Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-12,00:00:00.000,194,11052298,-795,0,1720742399,12656.77904252,155.7173255700036,54444.649959120004 2024-07-12,00:00:01.000,194,11052235,-795,0,1720742400,12656.704943109995,155.7314238300023,54444.58008792 2024-07-12,00:00:02.000,194,11052256,-795,0,1720742401,12656.826196689995,155.73847296000167,54444.54515232001 2024-07-12,00:00:03.000,194,11052192,-795,0,1720742402,12656.933977649991,155.73847296000167,54444.62899776 2024-07-12,00:00:04.000,194,11052231,-795,0,1720742403,12656.927241339996,155.75962034999975,54444.601049280005 2024-07-12,00:00:05.000,194,11052250,-795,0,1720742404,12656.94071396,155.7666694799991,54444.62899776 2024-07-12,00:00:06.000,194,11052294,-795,0,1720742405,12656.85314192999,155.7666694799991,54444.58008792 2024-07-12,00:00:07.000,194,11052238,-795,0,1720742406,12656.83966931,155.7666694799991,54444.601049280005 2024-07-12,00:00:08.000,194,11052239,-795,0,1720742407,12656.83293299999,155.78076773999783,54444.70585608 2024-07-12,00:00:09.000,194,11052238,-795,0,1720742408,12656.81272406999,155.7314238300023,54444.72681744 2024-07-12,00:00:10.000,194,11052235,-795,0,1720742409,12656.77230620999,155.72437470000295,54444.72681744 2024-07-12,00:00:11.000,194,11052235,-795,0,1720742410,12656.73862466,155.7173255700036,54444.670920480006 2024-07-12,00:00:12.000,194,11052186,-795,0,1720742411,12656.624107389995,155.7525712200004,54444.58707504 2024-07-12,00:00:13.000,194,11052269,-795,0,1720742412,12656.603898459995,155.72437470000295,54444.59406216001 2024-07-12,00:00:14.000,194,11052261,-795,0,1720742413,12656.57695322,155.70322731000488,54444.58008792 2024-07-12,00:00:15.000,194,11052249,-795,0,1720742414,12656.523062739994,155.69617817999824,54444.503229600006 2024-07-12,00:00:16.000,194,11052212,-795,0,1720742415,12656.462435949994,155.72437470000295,54444.48925536 2024-07-12,00:00:17.000,194,11052216,-795,0,1720742416,12656.496117499999,155.7525712200004,54444.55912656 2024-07-12,00:00:18.000,194,11052273,-795,0,1720742417,12656.624107389995,155.7173255700036,54444.58707504 2024-07-12,00:00:19.000,194,11052232,-795,0,1720742418,12656.71841573,155.63978514000337,54444.56611368 2024-07-12,00:00:20.000,194,11052194,-795,0,1720742419,12656.765569899995,155.47765515000356,54444.51021672 2024-07-12,00:00:21.000,194,11052232,-795,0,1720742420,12656.67799787,155.3860164600046,54444.468294 2024-07-12,00:00:22.000,194,11052282,-795,0,1720742421,12656.502853809994,155.34372168000118,54444.468294 2024-07-12,00:00:23.000,194,11052289,-795,0,1720742422,12656.583689529994,155.34372168000118,54444.61502352 2024-07-12,00:00:24.000,194,11052260,-795,0,1720742423,12656.563480599994,155.35077081000054,54444.77572728 2024-07-12,00:00:25.000,194,11052198,-795,0,1720742424,12656.57695322,155.32962342000246,54444.649959120004 2024-07-12,00:00:26.000,194,11052244,-795,0,1720742425,12656.57021690999,155.34372168000118,54444.66393336001 2024-07-12,00:00:27.000,194,11052210,-675,0,1720742426,12656.57695322,155.37191819999862,54444.719830320006 2024-07-12,00:00:28.000,194,11052235,-795,0,1720742427,12656.563480599994,155.40011472000333,54444.65694624 2024-07-12,00:00:29.000,194,11052245,-795,0,1720742428,12656.583689529994,155.44945862999884,54444.66393336001 2024-07-12,00:00:30.000,194,11052236,-795,0,1720742429,12656.65105262999,155.4706060200042,54444.64297200001 2024-07-12,00:00:31.000,194,11052249,-795,0,1720742430,12656.61063476999,155.44240949999948,54444.58008792 2024-07-12,00:00:32.000,194,11052261,-795,0,1720742431,12656.65105262999,155.56224471000314,54444.61502352 2024-07-12,00:00:33.000,194,11052207,-795,0,1720742432,12656.77230620999,155.61863774999802,54444.80367576 2024-07-12,00:00:34.000,194,11052239,-795,0,1720742433,12656.826196689995,155.6679816600008,54444.79668864 2024-07-12,00:00:35.000,194,11052250,-795,0,1720742434,12656.81272406999,155.68912904999888,54444.70585608 2024-07-12,00:00:36.000,194,11052255,-795,0,1720742435,12656.81946038,155.70322731000488,54444.58008792 2024-07-12,00:00:37.000,194,11052224,-795,0,1720742436,12656.85987824,155.7314238300023,54444.670920480006 2024-07-12,00:00:38.000,194,11052269,-795,0,1720742437,12656.967659199996,155.7525712200004,54444.670920480006 2024-07-12,00:00:39.000,194,11052275,-795,0,1720742438,12656.933977649991,155.7525712200004,54444.68489472 2024-07-12,00:00:40.000,194,11052241,-795,0,1720742439,12657.041758610001,155.7666694799991,54444.817650000005 2024-07-12,00:00:41.000,194,11052216,-795,0,1720742440,12657.055231229991,155.80896426000254,54444.719830320006 2024-07-12,00:00:42.000,194,11052234,-795,0,1720742441,12657.068703849996,155.80896426000254,54444.7827144 2024-07-12,00:00:43.000,194,11052227,-795,0,1720742442,12657.149539569997,155.84420990999934,54444.698868960004 2024-07-12,00:00:44.000,194,11052226,-795,0,1720742443,12657.223638980002,155.8794555600034,54444.73380456 2024-07-12,00:00:45.000,194,11052243,-795,0,1720742444,12657.311211009997,155.964045120003,54444.7477788 2024-07-12,00:00:46.000,194,11052260,-795,0,1720742445,12657.378574109993,155.964045120003,54444.768740160005 2024-07-12,00:00:47.000,194,11052257,-795,0,1720742446,12657.445937209988,156.00633989999915,54444.670920480006 2024-07-12,00:00:48.000,194,11052273,-795,0,1720742447,12657.560454479993,156.0627329400013,54444.77572728 2024-07-12,00:00:49.000,194,11052283,-795,0,1720742448,12657.75580747,156.1120768500041,54444.96437952 2024-07-12,00:00:50.000,194,11052274,-795,0,1720742449,12657.843379499995,156.1614207599996,54445.01328936 2024-07-12,00:00:51.000,194,11052222,-795,0,1720742450,12657.91074259999,156.21781380000175,54444.96437952 2024-07-12,00:00:52.000,194,11052199,-795,0,1720742451,12657.91747891,156.26715771000454,54444.82463712 2024-07-12,00:00:53.000,194,11052238,-755,0,1720742452,12657.9781057,156.31650162000005,54444.88053408001 2024-07-12,00:00:54.000,194,11052313,-795,0,1720742453,12658.03873249,156.3235507499994,54444.90848256001 2024-07-12,00:00:55.000,194,11052200,-795,0,1720742454,12658.11956821,156.35174727000413,54444.97835376001 2024-07-12,00:00:56.000,194,11052222,-795,0,1720742455,12658.07915035,156.36584553000284,54445.01328936 2024-07-12,00:00:57.000,194,11052271,-795,0,1720742456,12658.153249759991,156.42928770000435,54445.07617344001 2024-07-12,00:00:58.000,194,11052202,-795,0,1720742457,12658.166722379996,156.40109117999964,54445.13905752 2024-07-12,00:00:59.000,194,11052216,-795,0,1720742458,12658.173458689991,156.42223856999772,54445.19495448001 2024-07-12,00:01:00.000,194,11052236,-795,0,1720742459,12658.133040829991,156.41518943999836,54445.153031760005 2024-07-12,00:01:01.000,194,11052266,-795,0,1720742460,12658.09935928,156.408140309999,54445.0621992 2024-07-12,00:01:02.000,194,11052267,-795,0,1720742461,12658.11283189999,156.40109117999964,54445.104121920005 2024-07-12,00:01:03.000,194,11052273,-795,0,1720742462,12658.146513449996,156.37994379000156,54445.22989008 2024-07-12,00:01:04.000,194,11052238,-795,0,1720742463,12658.133040829991,156.37994379000156,54445.26482568001 2024-07-12,00:01:05.000,194,11052244,-795,0,1720742464,12658.166722379996,156.38699292000092,54445.19495448001 2024-07-12,00:01:06.000,194,11052238,-795,0,1720742465,12658.173458689991,156.37994379000156,54445.173993120006 2024-07-12,00:01:07.000,194,11052254,-795,0,1720742466,12658.261030720001,156.408140309999,54445.28578704 2024-07-12,00:01:08.000,194,11052222,-795,0,1720742467,12658.207140239996,156.37994379000156,54445.24386432001 2024-07-12,00:01:09.000,194,11052217,-795,0,1720742468,12658.126304519996,156.4574842200018,54444.8525856 2024-07-12,00:01:10.000,194,11052242,-795,0,1720742469,12658.368811679997,156.408140309999,54445.3067484 2024-07-12,00:01:11.000,194,11052329,-795,0,1720742470,12658.382284300002,156.44338596000307,54445.31373552001 2024-07-12,00:01:12.000,194,11052232,-795,0,1720742471,12658.456383709992,156.47863160999987,54445.29976128 2024-07-12,00:01:13.000,194,11052241,-795,0,1720742472,12658.570900979998,156.49272986999858,54445.39758096 2024-07-12,00:01:14.000,194,11052265,-795,0,1720742473,12658.685418249988,156.48568073999922,54445.439503680005 2024-07-12,00:01:15.000,194,11052191,-795,0,1720742474,12658.752781349998,156.51387726000394,54445.439503680005 2024-07-12,00:01:16.000,194,11052237,-795,0,1720742475,12658.739308729993,156.5843685600048,54445.27879992 2024-07-12,00:01:17.000,194,11052178,-795,0,1720742476,12658.880771239994,156.6196142100016,54445.3766196 2024-07-12,00:01:18.000,194,11052236,-795,0,1720742477,12658.981815889994,156.63371247000032,54445.41155520001 2024-07-12,00:01:19.000,194,11052229,-795,0,1720742478,12659.10980577999,156.6548598599984,54445.45347792 2024-07-12,00:01:20.000,194,11052241,-795,0,1720742479,12659.204114119995,156.6830563800031,54445.41854232 2024-07-12,00:01:21.000,194,11052269,-795,0,1720742480,12659.29168614999,156.69010551000247,54445.38360672001 2024-07-12,00:01:22.000,194,11052231,-795,0,1720742481,12659.385994489996,156.76059681000334,54445.43251656001 2024-07-12,00:01:23.000,194,11052280,-795,0,1720742482,12659.352312939991,156.7817442000014,54445.43251656001 2024-07-12,00:01:24.000,194,11052201,-795,0,1720742483,12659.594820099992,156.74649855000462,54445.48142640001 2024-07-12,00:01:25.000,194,11052227,-795,0,1720742484,12659.722809990002,156.77469507000205,54445.558284720006 2024-07-12,00:01:26.000,194,11052246,-795,0,1720742485,12659.810382019998,156.8169898499982,54445.55129760001 2024-07-12,00:01:27.000,194,11052253,-795,0,1720742486,12659.823854640003,156.83813724000356,54445.47443928 2024-07-12,00:01:28.000,194,11052264,-795,0,1720742487,12659.884481429988,156.83813724000356,54445.5862332 2024-07-12,00:01:29.000,194,11052239,-795,0,1720742488,12659.972053459998,156.866333760001,54445.725975600006 2024-07-12,00:01:30.000,194,11052215,-795,0,1720742489,12660.039416559994,156.87338289000036,54445.74693696001 2024-07-12,00:01:31.000,194,11052219,-795,0,1720742490,12660.012471319998,156.87338289000036,54445.78187256 2024-07-12,00:01:32.000,194,11052237,-795,0,1720742491,12659.958580839993,156.866333760001,54445.69802712001 2024-07-12,00:01:33.000,194,11052215,-795,0,1720742492,12659.918162979993,156.866333760001,54445.73994984 2024-07-12,00:01:34.000,194,11052226,-795,0,1720742493,12659.951844529998,156.84518637000292,54445.85873088 2024-07-12,00:01:35.000,194,11052265,-795,0,1720742494,12659.938371909993,156.866333760001,54445.73296272 2024-07-12,00:01:36.000,194,11052265,-795,0,1720742495,12659.904690359988,156.85223550000228,54445.725975600006 2024-07-12,00:01:37.000,194,11052277,-795,0,1720742496,12659.877745119993,156.8310881100042,54445.80283392 2024-07-12,00:01:38.000,194,11052232,-795,0,1720742497,12659.823854640003,156.78879333000077,54445.8307824 2024-07-12,00:01:39.000,194,11052195,-795,0,1720742498,12659.958580839993,156.77469507000205,54445.97751192 2024-07-12,00:01:40.000,194,11052208,-795,0,1720742499,12659.810382019998,156.73944941999798,54445.85873088 2024-07-12,00:01:41.000,194,11052207,-795,0,1720742500,12659.823854640003,156.74649855000462,54445.80283392 2024-07-12,00:01:42.000,194,11052238,-795,0,1720742501,12659.743018920002,156.74649855000462,54445.68405288 2024-07-12,00:01:43.000,194,11052252,-795,0,1720742502,12659.776700469993,156.7042037700012,54445.774885440005 2024-07-12,00:01:44.000,194,11052249,-795,0,1720742503,12659.823854640003,156.7042037700012,54445.8307824 2024-07-12,00:01:45.000,194,11052216,-795,0,1720742504,12659.803645710002,156.66190898999776,54445.86571800001 2024-07-12,00:01:46.000,194,11052266,-795,0,1720742505,12659.810382019998,156.6830563800031,54445.872705120004 2024-07-12,00:01:47.000,194,11052246,-795,0,1720742506,12659.790173089998,156.64076159999968,54445.774885440005 2024-07-12,00:01:48.000,194,11052212,-795,0,1720742507,12659.857536189993,156.57731942999817,54445.78885968 2024-07-12,00:01:49.000,194,11052207,-795,0,1720742508,12659.790173089998,156.5702702999988,54445.85174376 2024-07-12,00:01:50.000,194,11052227,-795,0,1720742509,12659.823854640003,156.56322116999945,54445.823795280005 2024-07-12,00:01:51.000,194,11052264,-795,0,1720742510,12659.850799879998,156.54207378000137,54445.73994984 2024-07-12,00:01:52.000,194,11052287,-795,0,1720742511,12659.823854640003,156.50682813000458,54445.69104 2024-07-12,00:01:53.000,194,11052244,-795,0,1720742512,12659.897954049993,156.48568073999922,54445.75392408 2024-07-12,00:01:54.000,194,11052239,-795,0,1720742513,12660.025943939989,156.45043509000243,54445.83776952001 2024-07-12,00:01:55.000,194,11052187,-795,0,1720742514,12660.025943939989,156.45043509000243,54445.91462784001 2024-07-12,00:01:56.000,194,11052236,-795,0,1720742515,12660.025943939989,156.4363368300037,54445.85174376 2024-07-12,00:01:57.000,194,11052247,-795,0,1720742516,12659.992262389998,156.44338596000307,54445.80283392 2024-07-12,00:01:58.000,194,11052208,-795,0,1720742517,12660.059625489994,156.45043509000243,54445.86571800001 2024-07-12,00:01:59.000,194,11052242,-795,0,1720742518,12660.052889179999,156.4363368300037,54445.95655056 2024-07-12,00:02:00.000,194,11052250,-795,0,1720742519,12660.113515969999,156.45043509000243,54445.942576320005 2024-07-12,00:02:01.000,194,11052242,-795,0,1720742520,12660.100043349994,156.45043509000243,54445.92860208 2024-07-12,00:02:02.000,194,11052263,-795,0,1720742521,12660.10677965999,156.46453335000115,54445.9006536 2024-07-12,00:02:03.000,194,11052262,-795,0,1720742522,12660.14719751999,156.49272986999858,54446.040396000004 2024-07-12,00:02:04.000,194,11052247,-795,0,1720742523,12660.079834419994,156.47863160999987,54446.00546040001 2024-07-12,00:02:05.000,194,11052226,-795,0,1720742524,12660.100043349994,156.49272986999858,54445.98449904001 2024-07-12,00:02:06.000,194,11052238,-795,0,1720742525,12660.005735009989,156.51387726000394,54445.9006536 2024-07-12,00:02:07.000,194,11052266,-795,0,1720742526,12659.965317149989,156.50682813000458,54445.90764072 2024-07-12,00:02:08.000,194,11052200,-795,0,1720742527,12659.904690359988,156.5209263900033,54445.88667936001 2024-07-12,00:02:09.000,194,11052258,-795,0,1720742528,12659.945108219988,156.5561720400001,54446.13821568 2024-07-12,00:02:10.000,194,11052284,-795,0,1720742529,12659.938371909993,156.53502465000201,54446.0753316 2024-07-12,00:02:11.000,194,11052213,-795,0,1720742530,12659.884481429988,156.54207378000137,54446.05437024001 2024-07-12,00:02:12.000,194,11052225,-795,0,1720742531,12659.716073679992,156.54912291000073,54445.7609112 2024-07-12,00:02:13.000,194,11052234,-795,0,1720742532,12659.675655819992,156.5561720400001,54445.81680816001 2024-07-12,00:02:14.000,194,11052283,-795,0,1720742533,12659.662183200002,156.52797552000266,54445.81680816001 2024-07-12,00:02:15.000,194,11052227,-795,0,1720742534,12659.561138550001,156.54912291000073,54445.83776952001 2024-07-12,00:02:16.000,194,11052222,-795,0,1720742535,12659.520720690001,156.53502465000201,54445.71200136 2024-07-12,00:02:17.000,194,11052225,-795,0,1720742536,12659.534193309992,156.52797552000266,54445.71200136 2024-07-12,00:02:18.000,194,11052241,-795,0,1720742537,12659.581347480002,156.49272986999858,54445.74693696001 2024-07-12,00:02:19.000,194,11052251,-795,0,1720742538,12659.547665929997,156.48568073999922,54445.75392408 2024-07-12,00:02:20.000,194,11052218,-795,0,1720742539,12659.588083789997,156.46453335000115,54445.69802712001 2024-07-12,00:02:21.000,194,11052203,-795,0,1720742540,12659.493775449992,156.51387726000394,54445.488413520005 2024-07-12,00:02:22.000,194,11052284,-795,0,1720742541,12659.608292719997,156.50682813000458,54445.53033624001 2024-07-12,00:02:23.000,194,11052268,-795,0,1720742542,12659.675655819992,156.47863160999987,54445.67706576001 2024-07-12,00:02:24.000,194,11052257,-795,0,1720742543,12659.709337369997,156.46453335000115,54445.3067484 2024-07-12,00:02:25.000,194,11052274,-795,0,1720742544,12659.803645710002,156.52797552000266,54445.64911728001 2024-07-12,00:02:26.000,194,11052223,-795,0,1720742545,12659.823854640003,156.4574842200018,54445.64213016 2024-07-12,00:02:27.000,194,11052175,-795,0,1720742546,12659.884481429988,156.45043509000243,54445.67007864001 2024-07-12,00:02:28.000,194,11052205,-795,0,1720742547,12659.931635599998,156.47863160999987,54445.71200136 2024-07-12,00:02:29.000,194,11052235,-795,0,1720742548,12660.005735009989,156.46453335000115,54445.774885440005 2024-07-12,00:02:30.000,194,11052260,-795,0,1720742549,12660.019207629994,156.48568073999922,54445.607194560005 2024-07-12,00:02:31.000,194,11052231,-795,0,1720742550,12660.066361799989,156.49272986999858,54445.7609112 2024-07-12,00:02:32.000,194,11052246,-795,0,1720742551,12660.19435169,156.50682813000458,54445.8307824 2024-07-12,00:02:33.000,194,11052274,-795,0,1720742552,12660.20782430999,156.50682813000458,54445.942576320005 2024-07-12,00:02:34.000,194,11052278,-795,0,1720742553,12660.32907788999,156.50682813000458,54445.98449904001 2024-07-12,00:02:35.000,194,11052211,-795,0,1720742554,12660.31560527,156.51387726000394,54445.95655056 2024-07-12,00:02:36.000,194,11052246,-795,0,1720742555,12660.342550509995,156.49977899999794,54445.97751192 2024-07-12,00:02:37.000,194,11052245,-795,0,1720742556,12660.322341579995,156.53502465000201,54445.991486160005 2024-07-12,00:02:38.000,194,11052272,-795,0,1720742557,12660.31560527,156.54912291000073,54445.95655056 2024-07-12,00:02:39.000,194,11052259,-795,0,1720742558,12660.261714789995,156.56322116999945,54445.893666480006 2024-07-12,00:02:40.000,194,11052244,-795,0,1720742559,12660.25497848,156.5843685600048,54445.97751192 2024-07-12,00:02:41.000,194,11052224,-795,0,1720742560,12660.23476955,156.57731942999817,54445.92161496 2024-07-12,00:02:42.000,194,11052232,-795,0,1720742561,12660.19435169,156.59141769000416,54445.9705248 2024-07-12,00:02:43.000,194,11052259,-795,0,1720742562,12660.153933829999,156.6196142100016,54446.04738312 2024-07-12,00:02:44.000,194,11052221,-795,0,1720742563,12660.086570729989,156.63371247000032,54445.9705248 2024-07-12,00:02:45.000,194,11052231,-795,0,1720742564,12660.012471319998,156.64781072999904,54446.0753316 2024-07-12,00:02:46.000,194,11052258,-795,0,1720742565,12659.931635599998,156.64781072999904,54446.01244752001 2024-07-12,00:02:47.000,194,11052260,-795,0,1720742566,12659.837327259993,156.66190898999776,54445.95655056 2024-07-12,00:02:48.000,194,11052257,-795,0,1720742567,12659.850799879998,156.66190898999776,54446.061357360006 2024-07-12,00:02:49.000,194,11052250,-795,0,1720742568,12659.844063570003,156.66190898999776,54446.06834448 2024-07-12,00:02:50.000,194,11052274,-795,0,1720742569,12659.857536189993,156.6689581200044,54446.08930584 2024-07-12,00:02:51.000,194,11052253,-795,0,1720742570,12659.830590949998,156.69715464000183,54446.04738312 2024-07-12,00:02:52.000,194,11052218,-795,0,1720742571,12659.790173089998,156.7042037700012,54445.942576320005 2024-07-12,00:02:53.000,194,11052195,-795,0,1720742572,12659.817118329993,156.69715464000183,54445.9006536 2024-07-12,00:02:54.000,194,11052252,-795,0,1720742573,12659.871008809998,156.69010551000247,54445.96353768001 2024-07-12,00:02:55.000,194,11052285,-795,0,1720742574,12659.918162979993,156.7042037700012,54445.94956344 2024-07-12,00:02:56.000,194,11052260,-795,0,1720742575,12659.844063570003,156.6830563800031,54445.80982104 2024-07-12,00:02:57.000,194,11052247,-795,0,1720742576,12659.884481429988,156.73240028999862,54445.84475664001 2024-07-12,00:02:58.000,194,11052258,-795,0,1720742577,12659.978789769993,156.77469507000205,54445.85174376 2024-07-12,00:02:59.000,194,11052238,-795,0,1720742578,12659.951844529998,156.77469507000205,54445.872705120004 2024-07-12,00:03:00.000,194,11052256,-795,0,1720742579,12660.025943939989,156.7817442000014,54445.8307824 2024-07-12,00:03:01.000,194,11052256,-795,0,1720742580,12659.945108219988,156.82403898000484,54445.67007864001 2024-07-12,00:03:02.000,194,11052288,-795,0,1720742581,12660.120252279994,156.78879333000077,54445.79584680001 2024-07-12,00:03:03.000,194,11052259,-795,0,1720742582,12660.180879069994,156.7817442000014,54445.85174376 2024-07-12,00:03:04.000,194,11052254,-795,0,1720742583,12660.302132649995,156.83813724000356,54445.81680816001 2024-07-12,00:03:05.000,194,11052283,-795,0,1720742584,12660.362759439995,156.89453027999843,54445.80982104 2024-07-12,00:03:06.000,194,11052250,-795,0,1720742585,12660.45706778,156.9297759300025,54445.68405288 2024-07-12,00:03:07.000,194,11052227,-795,0,1720742586,12660.51095825999,157.04256200999953,54445.705014240004 2024-07-12,00:03:08.000,194,11052227,-795,0,1720742587,12660.61873922,157.07075853000424,54445.8307824 2024-07-12,00:03:09.000,194,11052246,-795,0,1720742588,12660.625475529996,157.13420069999847,54445.93558920001 2024-07-12,00:03:10.000,194,11052255,-795,0,1720742589,12660.679366010001,157.19059374000062,54445.93558920001 2024-07-12,00:03:11.000,194,11052245,-795,0,1720742590,12660.659157080001,157.20469199999934,54445.90764072 2024-07-12,00:03:12.000,194,11052256,-795,0,1720742591,12660.719783870001,157.25403591000213,54445.95655056 2024-07-12,00:03:13.000,194,11052256,-795,0,1720742592,12660.807355899997,157.24698678000277,54446.11725432 2024-07-12,00:03:14.000,194,11052246,-795,0,1720742593,12660.827564829997,157.2751833000002,54446.16616416 2024-07-12,00:03:15.000,194,11052250,-795,0,1720742594,12660.820828520002,157.25403591000213,54446.15218992001 2024-07-12,00:03:16.000,194,11052270,-795,0,1720742595,12660.753465419992,157.2117411299987,54446.040396000004 2024-07-12,00:03:17.000,194,11052181,-795,0,1720742596,12660.753465419992,157.14124982999783,54446.08231872001 2024-07-12,00:03:18.000,194,11052259,-795,0,1720742597,12660.659157080001,157.12010243999976,54446.02642176 2024-07-12,00:03:19.000,194,11052273,-795,0,1720742598,12660.51095825999,157.13420069999847,54446.110267200005 2024-07-12,00:03:20.000,194,11052279,-795,0,1720742599,12660.49748564,157.23288852000405,54446.20109976001 2024-07-12,00:03:21.000,194,11052265,-795,0,1720742600,12660.43685885,157.21879025999806,54446.20109976001 2024-07-12,00:03:22.000,194,11052228,-795,0,1720742601,12660.35602313,157.25403591000213,54446.19411264 2024-07-12,00:03:23.000,194,11052272,-795,0,1720742602,12660.3358142,157.23288852000405,54446.1452028 2024-07-12,00:03:24.000,194,11052189,-795,0,1720742603,12660.362759439995,157.24698678000277,54446.17315128001 2024-07-12,00:03:25.000,194,11052275,-795,0,1720742604,12660.180879069994,157.24698678000277,54446.18013840001 2024-07-12,00:03:26.000,194,11052295,-795,0,1720742605,12660.322341579995,157.21879025999806,54446.15218992001 2024-07-12,00:03:27.000,194,11052263,-795,0,1720742606,12660.241505859995,157.19764286999998,54446.0753316 2024-07-12,00:03:28.000,194,11052248,-795,0,1720742607,12660.24824216999,157.24698678000277,54446.08930584 2024-07-12,00:03:29.000,194,11052251,-795,0,1720742608,12660.29539634,157.2751833000002,54446.19411264 2024-07-12,00:03:30.000,194,11052267,-795,0,1720742609,12660.28866002999,157.2751833000002,54446.229048240006 2024-07-12,00:03:31.000,194,11052255,-795,0,1720742610,12660.221296929994,157.2751833000002,54446.15218992001 2024-07-12,00:03:32.000,194,11052242,-795,0,1720742611,12660.160670139994,157.33157634000236,54446.208086880004 2024-07-12,00:03:33.000,194,11052259,-795,0,1720742612,12660.10677965999,157.35272373000043,54446.16616416 2024-07-12,00:03:34.000,194,11052266,-795,0,1720742613,12660.079834419994,157.35272373000043,54446.23603536 2024-07-12,00:03:35.000,194,11052272,-795,0,1720742614,12659.951844529998,157.29633068999829,54446.061357360006 2024-07-12,00:03:36.000,194,11052278,-795,0,1720742615,12659.985526079989,157.31042895000428,54446.15218992001 2024-07-12,00:03:37.000,194,11052249,-795,0,1720742616,12659.978789769993,157.23288852000405,54446.22206112001 2024-07-12,00:03:38.000,194,11052268,-795,0,1720742617,12659.931635599998,157.25403591000213,54446.159177040005 2024-07-12,00:03:39.000,194,11052208,-795,0,1720742618,12659.938371909993,157.2258393900047,54446.13122856001 2024-07-12,00:03:40.000,194,11052234,-795,0,1720742619,12659.938371909993,157.2258393900047,54446.0753316 2024-07-12,00:03:41.000,194,11052214,-795,0,1720742620,12659.911426669998,157.24698678000277,54445.95655056 2024-07-12,00:03:42.000,194,11052261,-795,0,1720742621,12659.938371909993,157.2258393900047,54445.9705248 2024-07-12,00:03:43.000,194,11052261,-795,0,1720742622,12659.978789769993,157.2117411299987,54446.12424144 2024-07-12,00:03:44.000,194,11052242,-795,0,1720742623,12660.012471319998,157.25403591000213,54446.12424144 2024-07-12,00:03:45.000,194,11052274,-795,0,1720742624,12659.972053459998,157.2258393900047,54446.12424144 2024-07-12,00:03:46.000,194,11052253,-795,0,1720742625,12659.951844529998,157.2399376500034,54446.13122856001 2024-07-12,00:03:47.000,194,11052254,-795,0,1720742626,12659.992262389998,157.2117411299987,54446.18013840001 2024-07-12,00:03:48.000,194,11052223,-795,0,1720742627,12659.891217739998,157.2751833000002,54446.215074 2024-07-12,00:03:49.000,194,11052288,-795,0,1720742628,12659.850799879998,157.25403591000213,54446.229048240006 2024-07-12,00:03:50.000,194,11052248,-795,0,1720742629,12659.783436780002,157.2399376500034,54446.19411264 2024-07-12,00:03:51.000,194,11052235,-795,0,1720742630,12659.675655819992,157.26813417000085,54446.110267200005 2024-07-12,00:03:52.000,194,11052271,-795,0,1720742631,12659.608292719997,157.2751833000002,54446.110267200005 2024-07-12,00:03:53.000,194,11052272,-795,0,1720742632,12659.500511760001,157.25403591000213,54446.25699672 2024-07-12,00:03:54.000,194,11052230,-795,0,1720742633,12659.412939729991,157.21879025999806,54446.19411264 2024-07-12,00:03:55.000,194,11052256,-795,0,1720742634,12659.33210400999,157.1623972200032,54446.23603536 2024-07-12,00:03:56.000,194,11052245,-795,0,1720742635,12659.143487329995,157.15534809000383,54446.208086880004 2024-07-12,00:03:57.000,194,11052221,-795,0,1720742636,12659.082860539995,157.1271515699991,54446.208086880004 2024-07-12,00:03:58.000,194,11052263,-795,0,1720742637,12659.002024819994,157.12010243999976,54446.18013840001 2024-07-12,00:03:59.000,194,11052255,-795,0,1720742638,12658.98855219999,157.07075853000424,54446.16616416 2024-07-12,00:04:00.000,194,11052267,-795,0,1720742639,12659.002024819994,157.04256200999953,54446.208086880004 2024-07-12,00:04:01.000,194,11052306,-795,0,1720742640,12658.954870649999,156.97911983999802,54446.159177040005 2024-07-12,00:04:02.000,194,11052238,-795,0,1720742641,12658.954870649999,156.98616897000466,54446.08231872001 2024-07-12,00:04:03.000,194,11052226,-795,0,1720742642,12658.99528851,156.9156776700038,54446.229048240006 2024-07-12,00:04:04.000,194,11052187,-795,0,1720742643,12658.99528851,156.89453027999843,54446.12424144 2024-07-12,00:04:05.000,194,11052267,-795,0,1720742644,12659.02897005999,156.84518637000292,54446.08231872001 2024-07-12,00:04:06.000,194,11052285,-795,0,1720742645,12658.98855219999,156.866333760001,54445.9705248 2024-07-12,00:04:07.000,194,11052254,-795,0,1720742646,12659.01549744,156.82403898000484,54445.94956344 2024-07-12,00:04:08.000,194,11052254,-795,0,1720742647,12659.062651609995,156.83813724000356,54446.040396000004 2024-07-12,00:04:09.000,194,11052285,-795,0,1720742648,12659.11654209,156.79584246000013,54446.13122856001 2024-07-12,00:04:10.000,194,11052310,-795,0,1720742649,12659.062651609995,156.82403898000484,54446.06834448 2024-07-12,00:04:11.000,194,11052225,-795,0,1720742650,12659.04917898999,156.78879333000077,54446.01244752001 2024-07-12,00:04:12.000,194,11052235,-795,0,1720742651,12658.961606959994,156.79584246000013,54445.88667936001 2024-07-12,00:04:13.000,194,11052281,-795,0,1720742652,12659.002024819994,156.77469507000205,54445.9705248 2024-07-12,00:04:14.000,194,11052296,-795,0,1720742653,12658.981815889994,156.7676459400027,54446.040396000004 2024-07-12,00:04:15.000,194,11052264,-795,0,1720742654,12659.002024819994,156.77469507000205,54446.01943464 2024-07-12,00:04:16.000,194,11052217,-795,0,1720742655,12658.961606959994,156.82403898000484,54446.00546040001 2024-07-12,00:04:17.000,194,11052258,-795,0,1720742656,12658.954870649999,156.80994071999885,54445.92860208 2024-07-12,00:04:18.000,194,11052280,-795,0,1720742657,12658.914452789999,156.8028915899995,54445.87969224 2024-07-12,00:04:19.000,194,11052279,-795,0,1720742658,12658.880771239994,156.77469507000205,54445.80982104 2024-07-12,00:04:20.000,194,11052230,-795,0,1720742659,12658.88750754999,156.79584246000013,54445.84475664001 2024-07-12,00:04:21.000,194,11052239,-795,0,1720742660,12658.88750754999,156.79584246000013,54445.68405288 2024-07-12,00:04:22.000,194,11052270,-795,0,1720742661,12658.874034929999,156.8169898499982,54445.81680816001 2024-07-12,00:04:23.000,194,11052261,-795,0,1720742662,12658.853825999999,156.82403898000484,54445.91462784001 2024-07-12,00:04:24.000,194,11052261,-795,0,1720742663,12658.88750754999,156.8169898499982,54445.94956344 2024-07-12,00:04:25.000,194,11052276,-795,0,1720742664,12658.880771239994,156.8310881100042,54445.872705120004 2024-07-12,00:04:26.000,194,11052233,-795,0,1720742665,12658.725836109988,156.87338289000036,54445.84475664001 2024-07-12,00:04:27.000,194,11052269,-795,0,1720742666,12658.799935519994,156.85223550000228,54445.8307824 2024-07-12,00:04:28.000,194,11052213,-795,0,1720742667,12658.752781349998,156.866333760001,54445.78885968 2024-07-12,00:04:29.000,194,11052231,-795,0,1720742668,12658.719099799993,156.8028915899995,54445.67706576001 2024-07-12,00:04:30.000,194,11052259,-795,0,1720742669,12658.705627179988,156.85223550000228,54445.73296272 2024-07-12,00:04:31.000,194,11052227,-795,0,1720742670,12658.618055149993,156.80994071999885,54445.66309152 2024-07-12,00:04:32.000,194,11052280,-795,0,1720742671,12658.631527769998,156.866333760001,54445.69104 2024-07-12,00:04:33.000,194,11052241,-795,0,1720742672,12658.631527769998,156.85223550000228,54445.7609112 2024-07-12,00:04:34.000,194,11052271,-795,0,1720742673,12658.597846219993,156.88043201999972,54445.71898848001 2024-07-12,00:04:35.000,194,11052249,-795,0,1720742674,12658.631527769998,156.82403898000484,54445.69104 2024-07-12,00:04:36.000,194,11052278,-795,0,1720742675,12658.591109909998,156.82403898000484,54445.656104400005 2024-07-12,00:04:37.000,194,11052262,-795,0,1720742676,12658.564164670002,156.80994071999885,54445.71200136 2024-07-12,00:04:38.000,194,11052244,-795,0,1720742677,12658.577637289993,156.78879333000077,54445.69104 2024-07-12,00:04:39.000,194,11052301,-795,0,1720742678,12658.564164670002,156.79584246000013,54445.73296272 2024-07-12,00:04:40.000,194,11052314,-795,0,1720742679,12658.530483119997,156.78879333000077,54445.537323360004 2024-07-12,00:04:41.000,194,11052214,-795,0,1720742680,12658.624791460003,156.7676459400027,54445.656104400005 2024-07-12,00:04:42.000,194,11052257,-795,0,1720742681,12658.665209319988,156.76059681000334,54445.69104 2024-07-12,00:04:43.000,194,11052275,-795,0,1720742682,12658.692154559998,156.75354768000398,54445.71200136 2024-07-12,00:04:44.000,194,11052224,-795,0,1720742683,12658.671945629998,156.76059681000334,54445.62815592001 2024-07-12,00:04:45.000,194,11052247,-795,0,1720742684,12658.698890869993,156.75354768000398,54445.54431048 2024-07-12,00:04:46.000,194,11052223,-795,0,1720742685,12658.678681939993,156.82403898000484,54445.516362 2024-07-12,00:04:47.000,194,11052278,-795,0,1720742686,12658.799935519994,156.79584246000013,54445.67007864001 2024-07-12,00:04:48.000,194,11052201,-795,0,1720742687,12658.779726589994,156.866333760001,54445.705014240004 2024-07-12,00:04:49.000,194,11052266,-795,0,1720742688,12658.759517659993,156.87338289000036,54445.57924608001 2024-07-12,00:04:50.000,194,11052290,-795,0,1720742689,12658.880771239994,156.90862854000443,54445.725975600006 2024-07-12,00:04:51.000,194,11052254,-795,0,1720742690,12658.867298619989,156.9156776700038,54445.62815592001 2024-07-12,00:04:52.000,194,11052241,-795,0,1720742691,12658.860562309994,156.98616897000466,54445.62815592001 2024-07-12,00:04:53.000,194,11052229,-795,0,1720742692,12658.921189099994,157.0284637500008,54445.63514304 2024-07-12,00:04:54.000,194,11052258,-795,0,1720742693,12659.01549744,157.0778076600036,54445.656104400005 2024-07-12,00:04:55.000,194,11052217,-795,0,1720742694,12659.00876112999,157.13420069999847,54445.61418168 2024-07-12,00:04:56.000,194,11052212,-755,0,1720742695,12659.01549744,157.26813417000085,54445.67706576001 2024-07-12,00:04:57.000,194,11052270,-795,0,1720742696,12659.022233749994,157.28223242999957,54445.79584680001 2024-07-12,00:04:58.000,194,11052262,-795,0,1720742697,12658.981815889994,157.3597728599998,54445.705014240004 2024-07-12,00:04:59.000,194,11052225,-795,0,1720742698,12659.0559153,157.40206764000322,54445.80283392 2024-07-12,00:05:00.000,194,11052226,-795,0,1720742699,12659.04917898999,157.4866572000028,54445.7609112 2024-07-12,00:05:01.000,194,11052261,-795,0,1720742700,12658.96834326999,157.59944327999983,54445.57924608001 2024-07-12,00:05:02.000,194,11052223,-795,0,1720742701,12659.002024819994,157.6699345800007,54445.67007864001 2024-07-12,00:05:03.000,194,11052277,-795,0,1720742702,12659.06938791999,157.69813109999814,54445.80982104 2024-07-12,00:05:04.000,194,11052260,-795,0,1720742703,12659.09633316,157.81091718000243,54445.93558920001 2024-07-12,00:05:05.000,194,11052267,-795,0,1720742704,12659.103069469995,157.8179663100018,54445.91462784001 2024-07-12,00:05:06.000,194,11052267,-795,0,1720742705,12659.08959684999,157.8532119599986,54445.872705120004 2024-07-12,00:05:07.000,194,11052254,-795,0,1720742706,12659.10980577999,157.86026108999795,54446.02642176 2024-07-12,00:05:08.000,194,11052279,-795,0,1720742707,12659.04917898999,157.92370325999946,54445.93558920001 2024-07-12,00:05:09.000,194,11052266,-795,0,1720742708,12659.06938791999,157.9448506500048,54445.92161496 2024-07-12,00:05:10.000,194,11052242,-795,0,1720742709,12659.04917898999,157.9166541300001,54445.942576320005 2024-07-12,00:05:11.000,194,11052282,-795,0,1720742710,12659.00876112999,157.9166541300001,54445.78885968 2024-07-12,00:05:12.000,194,11052217,-795,0,1720742711,12658.97507958,157.9166541300001,54445.79584680001 2024-07-12,00:05:13.000,194,11052237,-795,0,1720742712,12658.99528851,157.86731022000458,54445.87969224 2024-07-12,00:05:14.000,194,11052254,-795,0,1720742713,12658.981815889994,157.82501544000115,54445.79584680001 2024-07-12,00:05:15.000,194,11052273,-795,0,1720742714,12659.02897005999,157.77567152999836,54445.85174376 2024-07-12,00:05:16.000,194,11052246,-795,0,1720742715,12658.92792540999,157.768622399999,54445.69802712001 2024-07-12,00:05:17.000,194,11052269,-795,0,1720742716,12659.002024819994,157.67698371000006,54445.84475664001 2024-07-12,00:05:18.000,194,11052265,-795,0,1720742717,12659.07612423,157.5853450200011,54445.87969224 2024-07-12,00:05:19.000,194,11052282,-795,0,1720742718,12659.123278399995,157.55009937000432,54445.8307824 2024-07-12,00:05:20.000,194,11052233,-795,0,1720742719,12659.13675102,157.5219028499996,54445.78187256 2024-07-12,00:05:21.000,194,11052294,-795,0,1720742720,12659.143487329995,157.52895197999896,54445.85873088 2024-07-12,00:05:22.000,194,11052254,-795,0,1720742721,12659.21085042999,157.4725589400041,54445.872705120004 2024-07-12,00:05:23.000,194,11052249,-795,0,1720742722,12659.27147721999,157.50075546000153,54445.91462784001 2024-07-12,00:05:24.000,194,11052264,-795,0,1720742723,12659.244531979995,157.49370633000217,54445.83776952001 2024-07-12,00:05:25.000,194,11052277,-795,0,1720742724,12659.27147721999,157.52895197999896,54445.86571800001 2024-07-12,00:05:26.000,194,11052245,-795,0,1720742725,12659.15695995,157.55714850000368,54445.7609112 2024-07-12,00:05:27.000,194,11052261,-795,0,1720742726,12659.09633316,157.5853450200011,54445.942576320005 2024-07-12,00:05:28.000,194,11052202,-795,0,1720742727,12659.21085042999,157.64878719000262,54445.88667936001 2024-07-12,00:05:29.000,194,11052272,-795,0,1720742728,12659.23779567,157.64173806000326,54445.9705248 2024-07-12,00:05:30.000,194,11052236,-795,0,1720742729,12659.23105935999,157.69813109999814,54445.97751192 2024-07-12,00:05:31.000,194,11052259,-795,0,1720742730,12659.244531979995,157.7192784900035,54445.92860208 2024-07-12,00:05:32.000,194,11052205,-755,0,1720742731,12659.27147721999,157.74747501000093,54446.01943464 2024-07-12,00:05:33.000,194,11052261,-795,0,1720742732,12659.325367699996,157.83911369999987,54446.0753316 2024-07-12,00:05:34.000,194,11052278,-795,0,1720742733,12659.345576629996,157.8814084800033,54446.01244752001 2024-07-12,00:05:35.000,194,11052249,-795,0,1720742734,12659.419676040001,157.92370325999946,54445.9705248 2024-07-12,00:05:36.000,194,11052281,-795,0,1720742735,12659.500511760001,158.00124368999968,54446.00546040001 2024-07-12,00:05:37.000,194,11052266,-795,0,1720742736,12659.641974270002,158.05763673000183,54446.12424144 2024-07-12,00:05:38.000,194,11052283,-795,0,1720742737,12659.769964159997,158.10698064000462,54446.10328008001 2024-07-12,00:05:39.000,194,11052264,-795,0,1720742738,12659.837327259993,158.13517716000206,54446.04738312 2024-07-12,00:05:40.000,194,11052307,-795,0,1720742739,12659.837327259993,158.1915702000042,54446.02642176 2024-07-12,00:05:41.000,194,11052252,-795,0,1720742740,12659.918162979993,158.20566846000293,54445.88667936001 2024-07-12,00:05:42.000,194,11052258,-795,0,1720742741,12659.911426669998,158.26911063000443,54445.98449904001 2024-07-12,00:05:43.000,194,11052268,-795,0,1720742742,12659.998998699994,158.29730715000187,54446.0753316 2024-07-12,00:05:44.000,194,11052264,-795,0,1720742743,12660.039416559994,158.3114054100006,54446.06834448 2024-07-12,00:05:45.000,194,11052254,-795,0,1720742744,12660.086570729989,158.3255036699993,54445.96353768001 2024-07-12,00:05:46.000,194,11052225,-795,0,1720742745,12660.079834419994,158.2761597600038,54446.08231872001 2024-07-12,00:05:47.000,194,11052235,-795,0,1720742746,12660.052889179999,158.2761597600038,54446.0753316 2024-07-12,00:05:48.000,194,11052227,-795,0,1720742747,12660.032680249999,158.28320889000315,54446.1452028 2024-07-12,00:05:49.000,194,11052267,-795,0,1720742748,12660.073098109999,158.20566846000293,54446.24302248 2024-07-12,00:05:50.000,194,11052261,-795,0,1720742749,12660.046152869989,158.1915702000042,54446.159177040005 2024-07-12,00:05:51.000,194,11052225,-795,0,1720742750,12659.992262389998,158.13517716000206,54446.01943464 2024-07-12,00:05:52.000,194,11052277,-795,0,1720742751,12660.039416559994,158.1281280300027,54446.09629296 2024-07-12,00:05:53.000,194,11052237,-795,0,1720742752,12660.012471319998,158.14927542000078,54445.83776952001 2024-07-12,00:05:54.000,194,11052265,-795,0,1720742753,12660.120252279994,158.10698064000462,54446.0753316 2024-07-12,00:05:55.000,194,11052274,-795,0,1720742754,12660.20782430999,158.08583324999927,54446.0753316 2024-07-12,00:05:56.000,194,11052246,-795,0,1720742755,12660.23476955,158.0294402100044,54446.06834448 2024-07-12,00:05:57.000,194,11052286,-795,0,1720742756,12660.30886895999,158.02239107999776,54446.040396000004 2024-07-12,00:05:58.000,194,11052258,-795,0,1720742757,12660.43012253999,158.03648934000375,54446.04738312 2024-07-12,00:05:59.000,194,11052222,-795,0,1720742758,12660.49748564,158.0153419499984,54446.18712552 2024-07-12,00:06:00.000,194,11052259,-795,0,1720742759,12660.605266599996,157.99419456000032,54446.13122856001 2024-07-12,00:06:01.000,194,11052255,-795,0,1720742760,12660.699574940001,158.00829281999904,54446.18712552 2024-07-12,00:06:02.000,194,11052245,-795,0,1720742761,12660.699574940001,158.02239107999776,54446.18013840001 2024-07-12,00:06:03.000,194,11052187,-795,0,1720742762,12660.861246380002,158.03648934000375,54446.25699672 2024-07-12,00:06:04.000,194,11052243,-795,0,1720742763,12660.915136859992,158.00829281999904,54446.25699672 2024-07-12,00:06:05.000,194,11052214,-795,0,1720742764,12660.948818409997,157.9800963000016,54446.18712552 2024-07-12,00:06:06.000,194,11052256,-795,0,1720742765,12660.935345789992,157.97304717000225,54445.96353768001 2024-07-12,00:06:07.000,194,11052243,-795,0,1720742766,12661.029654129998,157.97304717000225,54446.17315128001 2024-07-12,00:06:08.000,194,11052265,-795,0,1720742767,12661.110489849998,157.97304717000225,54446.277958080005 2024-07-12,00:06:09.000,194,11052269,-795,0,1720742768,12661.076808299993,157.9659980400029,54446.229048240006 2024-07-12,00:06:10.000,194,11052287,-795,0,1720742769,12661.177852949993,157.9800963000016,54446.4246876 2024-07-12,00:06:11.000,194,11052222,-795,0,1720742770,12661.211534499998,158.02239107999776,54446.38975200001 2024-07-12,00:06:12.000,194,11052266,-795,0,1720742771,12661.231743429998,158.02239107999776,54446.57141712 2024-07-12,00:06:13.000,194,11052250,-795,0,1720742772,12661.251952359999,158.0646858600012,54446.63430120001 2024-07-12,00:06:14.000,194,11052207,-795,0,1720742773,12661.225007119989,158.07173499000055,54446.64827544 2024-07-12,00:06:15.000,194,11052284,-795,0,1720742774,12661.231743429998,158.11402977000398,54446.51552016001 2024-07-12,00:06:16.000,194,11052249,-795,0,1720742775,12661.137435089993,158.14222629000142,54446.50154592 2024-07-12,00:06:17.000,194,11052275,-795,0,1720742776,12661.090280919998,158.17042280999885,54446.50853304001 2024-07-12,00:06:18.000,194,11052260,-795,0,1720742777,12661.150907709998,158.1774719399982,54446.51552016001 2024-07-12,00:06:19.000,194,11052241,-795,0,1720742778,12661.150907709998,158.19861933000357,54446.51552016001 2024-07-12,00:06:20.000,194,11052262,-795,0,1720742779,12661.063335680003,158.20566846000293,54446.53648152001 2024-07-12,00:06:21.000,194,11052261,-795,0,1720742780,12660.955554719993,158.24796323999908,54446.375777760004 2024-07-12,00:06:22.000,194,11052276,-795,0,1720742781,12660.935345789992,158.20566846000293,54446.396739120006 2024-07-12,00:06:23.000,194,11052251,-795,0,1720742782,12660.854510069992,158.21976672000164,54446.40372624 2024-07-12,00:06:24.000,194,11052302,-795,0,1720742783,12660.854510069992,158.14927542000078,54446.38276488 2024-07-12,00:06:25.000,194,11052281,-795,0,1720742784,12660.800619590002,158.1281280300027,54446.40372624 2024-07-12,00:06:26.000,194,11052252,-795,0,1720742785,12660.787146969997,158.0787841199999,54446.38276488 2024-07-12,00:06:27.000,194,11052199,-795,0,1720742786,12660.773674349992,158.00124368999968,54446.3548164 2024-07-12,00:06:28.000,194,11052236,-795,0,1720742787,12660.787146969997,157.97304717000225,54446.29891944001 2024-07-12,00:06:29.000,194,11052244,-795,0,1720742788,12660.766938039997,157.9448506500048,54446.30590656 2024-07-12,00:06:30.000,194,11052264,-795,0,1720742789,12660.888191619997,157.89550674000202,54446.38276488 2024-07-12,00:06:31.000,194,11052252,-795,0,1720742790,12660.861246380002,157.8320645700005,54446.34084216001 2024-07-12,00:06:32.000,194,11052288,-795,0,1720742791,12660.881455310002,157.82501544000115,54446.38975200001 2024-07-12,00:06:33.000,194,11052259,-795,0,1720742792,12660.962291030002,157.8179663100018,54446.43167472 2024-07-12,00:06:34.000,194,11052254,-795,0,1720742793,12660.982499960002,157.79681892000372,54446.45263608 2024-07-12,00:06:35.000,194,11052232,-795,0,1720742794,12661.016181509993,157.79681892000372,54446.45263608 2024-07-12,00:06:36.000,194,11052190,-795,0,1720742795,12660.942082100002,157.81091718000243,54446.326867920005 2024-07-12,00:06:37.000,194,11052209,-795,0,1720742796,12660.989236269997,157.80386805000308,54446.43866184001 2024-07-12,00:06:38.000,194,11052225,-795,0,1720742797,12661.070071989998,157.768622399999,54446.396739120006 2024-07-12,00:06:39.000,194,11052250,-795,0,1720742798,12661.097017229993,157.78272065999772,54446.53648152001 2024-07-12,00:06:40.000,194,11052273,-795,0,1720742799,12661.144171399988,157.78272065999772,54446.564430000006 2024-07-12,00:06:41.000,194,11052214,-795,0,1720742800,12661.157644019993,157.80386805000308,54446.57141712 2024-07-12,00:06:42.000,194,11052256,-795,0,1720742801,12661.177852949993,157.79681892000372,54446.50853304001 2024-07-12,00:06:43.000,194,11052244,-795,0,1720742802,12661.218270809994,157.80386805000308,54446.46661032001 2024-07-12,00:06:44.000,194,11052194,-795,0,1720742803,12661.211534499998,157.79681892000372,54446.5294944 2024-07-12,00:06:45.000,194,11052319,-795,0,1720742804,12661.238479739994,157.83911369999987,54446.445648960005 2024-07-12,00:06:46.000,194,11052231,-795,0,1720742805,12661.245216049989,157.78976979000436,54446.29193232 2024-07-12,00:06:47.000,194,11052270,-795,0,1720742806,12661.272161289999,157.8179663100018,54446.29891944001 2024-07-12,00:06:48.000,194,11052258,-795,0,1720742807,12661.332788079999,157.79681892000372,54446.41770048001 2024-07-12,00:06:49.000,194,11052232,-795,0,1720742808,12661.359733319994,157.8179663100018,54446.50853304001 2024-07-12,00:06:50.000,194,11052227,-795,0,1720742809,12661.39341487,157.8179663100018,54446.4246876 2024-07-12,00:06:51.000,194,11052234,-795,0,1720742810,12661.34626069999,157.84616282999923,54446.36180352 2024-07-12,00:06:52.000,194,11052215,-795,0,1720742811,12661.32605176999,157.768622399999,54446.26398384 2024-07-12,00:06:53.000,194,11052213,-795,0,1720742812,12661.359733319994,157.77567152999836,54446.33385504 2024-07-12,00:06:54.000,194,11052227,-795,0,1720742813,12661.38667855999,157.75452414000029,54446.41071336 2024-07-12,00:06:55.000,194,11052234,-795,0,1720742814,12661.34626069999,157.74042588000157,54446.326867920005 2024-07-12,00:06:56.000,194,11052288,-795,0,1720742815,12661.379942249994,157.7192784900035,54446.31988080001 2024-07-12,00:06:57.000,194,11052277,-795,0,1720742816,12661.36646962999,157.67698371000006,54446.29193232 2024-07-12,00:06:58.000,194,11052227,-795,0,1720742817,12661.400151179994,157.56419763000304,54446.38276488 2024-07-12,00:06:59.000,194,11052272,-795,0,1720742818,12661.420360109994,157.54305023999768,54446.38276488 2024-07-12,00:07:00.000,194,11052217,-795,0,1720742819,12661.4136238,157.4866572000028,54446.2849452 2024-07-12,00:07:01.000,194,11052247,-795,0,1720742820,12661.352997009999,157.47960807000345,54446.208086880004 2024-07-12,00:07:02.000,194,11052251,-795,0,1720742821,12661.34626069999,157.45141154999874,54446.20109976001 2024-07-12,00:07:03.000,194,11052267,-795,0,1720742822,12661.39341487,157.44436241999938,54446.29891944001 2024-07-12,00:07:04.000,194,11052245,-795,0,1720742823,12661.292370219999,157.3879693800045,54446.08231872001 2024-07-12,00:07:05.000,194,11052240,-795,0,1720742824,12661.38667855999,157.38092024999787,54446.25000960001 2024-07-12,00:07:06.000,194,11052265,-795,0,1720742825,12661.36646962999,157.34567460000108,54446.159177040005 2024-07-12,00:07:07.000,194,11052243,-795,0,1720742826,12661.38667855999,157.3879693800045,54446.15218992001 2024-07-12,00:07:08.000,194,11052202,-795,0,1720742827,12661.40688748999,157.36682198999915,54446.208086880004 2024-07-12,00:07:09.000,194,11052278,-795,0,1720742828,12661.39341487,157.43026416000066,54446.18712552 2024-07-12,00:07:10.000,194,11052270,-795,0,1720742829,12661.43383273,157.4232150300013,54446.31289368 2024-07-12,00:07:11.000,194,11052276,-795,0,1720742830,12661.45404166,157.4725589400041,54446.29193232 2024-07-12,00:07:12.000,194,11052238,-795,0,1720742831,12661.47425059,157.47960807000345,54446.25699672 2024-07-12,00:07:13.000,194,11052221,-795,0,1720742832,12661.541613689995,157.56419763000304,54446.36879064001 2024-07-12,00:07:14.000,194,11052242,-795,0,1720742833,12661.62918571999,157.57829589000175,54446.43866184001 2024-07-12,00:07:15.000,194,11052219,-795,0,1720742834,12661.66960357999,157.62763980000454,54446.43167472 2024-07-12,00:07:16.000,194,11052251,-795,0,1720742835,12661.683076199995,157.67698371000006,54446.31988080001 2024-07-12,00:07:17.000,194,11052218,-795,0,1720742836,12661.8178024,157.66288545000134,54446.34782928001 2024-07-12,00:07:18.000,194,11052287,-795,0,1720742837,12661.905374429996,157.70518023000477,54446.34782928001 2024-07-12,00:07:19.000,194,11052268,-795,0,1720742838,12661.999682770002,157.71222936000413,54446.4596232 2024-07-12,00:07:20.000,194,11052275,-795,0,1720742839,12662.154617899992,157.78272065999772,54446.59237848 2024-07-12,00:07:21.000,194,11052248,-795,0,1720742840,12662.262398860003,157.79681892000372,54446.57141712 2024-07-12,00:07:22.000,194,11052312,-795,0,1720742841,12662.316289339993,157.80386805000308,54446.57840424 2024-07-12,00:07:23.000,194,11052238,-795,0,1720742842,12662.410597679998,157.8532119599986,54446.76705648 2024-07-12,00:07:24.000,194,11052247,-795,0,1720742843,12662.444279229989,157.86026108999795,54446.58539136001 2024-07-12,00:07:25.000,194,11052247,-795,0,1720742844,12662.511642329999,157.86026108999795,54446.613339840005 2024-07-12,00:07:26.000,194,11052254,-795,0,1720742845,12662.504906019989,157.89550674000202,54446.57141712 2024-07-12,00:07:27.000,194,11052268,-795,0,1720742846,12662.538587569994,157.87435935000394,54446.70417240001 2024-07-12,00:07:28.000,194,11052237,-795,0,1720742847,12662.61268698,157.8814084800033,54446.77404360001 2024-07-12,00:07:29.000,194,11052234,-795,0,1720742848,12662.62615959999,157.86731022000458,54446.62032696 2024-07-12,00:07:30.000,194,11052285,-795,0,1720742849,12662.63289591,157.81091718000243,54446.494558800005 2024-07-12,00:07:31.000,194,11052268,-795,0,1720742850,12662.68678638999,157.8179663100018,54446.63430120001 2024-07-12,00:07:32.000,194,11052226,-795,0,1720742851,12662.72720424999,157.78976979000436,54446.63430120001 2024-07-12,00:07:33.000,194,11052216,-795,0,1720742852,12662.821512589995,157.78976979000436,54446.67622392001 2024-07-12,00:07:34.000,194,11052268,-795,0,1720742853,12662.861930449995,157.74042588000157,54446.78801784 2024-07-12,00:07:35.000,194,11052220,-795,0,1720742854,12662.95623879,157.70518023000477,54446.8089792 2024-07-12,00:07:36.000,194,11052228,-795,0,1720742855,12663.050547129991,157.72632762000285,54446.8089792 2024-07-12,00:07:37.000,194,11052236,-795,0,1720742856,12663.090964989991,157.67698371000006,54446.79500496 2024-07-12,00:07:38.000,194,11052267,-795,0,1720742857,12663.165064399996,157.6346889300039,54446.78801784 2024-07-12,00:07:39.000,194,11052210,-795,0,1720742858,12663.306526909997,157.6699345800007,54447.01160568001 2024-07-12,00:07:40.000,194,11052215,-795,0,1720742859,12663.299790600002,157.62763980000454,54446.9836572 2024-07-12,00:07:41.000,194,11052279,-795,0,1720742860,12663.387362629997,157.65583632000198,54446.90679888 2024-07-12,00:07:42.000,194,11052276,-755,0,1720742861,12663.387362629997,157.6346889300039,54446.90679888 2024-07-12,00:07:43.000,194,11052245,-795,0,1720742862,12663.441253110002,157.69813109999814,54446.86487616 2024-07-12,00:07:44.000,194,11052244,-795,0,1720742863,12663.441253110002,157.75452414000029,54446.829940560005 2024-07-12,00:07:45.000,194,11052230,-795,0,1720742864,12663.434516799993,157.82501544000115,54446.781030720005 2024-07-12,00:07:46.000,194,11052194,-795,0,1720742865,12663.495143589993,157.89550674000202,54446.81596632 2024-07-12,00:07:47.000,194,11052227,-795,0,1720742866,12663.650078719998,157.9166541300001,54446.92776024 2024-07-12,00:07:48.000,194,11052223,-795,0,1720742867,12663.690496579999,157.95189978000417,54446.96269584 2024-07-12,00:07:49.000,194,11052280,-795,0,1720742868,12663.757859679994,157.93780151999817,54447.116412480005 2024-07-12,00:07:50.000,194,11052214,-795,0,1720742869,12663.76459598999,157.95894891000353,54447.13038672 2024-07-12,00:07:51.000,194,11052245,-795,0,1720742870,12663.791541229999,157.93075238999882,54447.10942536001 2024-07-12,00:07:52.000,194,11052264,-795,0,1720742871,12663.82522277999,157.95189978000417,54447.13737384001 2024-07-12,00:07:53.000,194,11052242,-795,0,1720742872,12663.94647635999,157.95894891000353,54447.3679488 2024-07-12,00:07:54.000,194,11052247,-795,0,1720742873,12663.96668528999,157.97304717000225,54447.34698744001 2024-07-12,00:07:55.000,194,11052244,-795,0,1720742874,12663.980157909995,157.98714543000096,54447.34698744001 2024-07-12,00:07:56.000,194,11052269,-795,0,1720742875,12663.95321267,157.98714543000096,54447.235193520006 2024-07-12,00:07:57.000,194,11052285,-795,0,1720742876,12663.98689421999,158.03648934000375,54447.284103360005 2024-07-12,00:07:58.000,194,11052251,-795,0,1720742877,12663.9734216,158.03648934000375,54447.35397456001 2024-07-12,00:07:59.000,194,11052298,-795,0,1720742878,12664.000366839995,158.0153419499984,54447.402884400006 2024-07-12,00:08:00.000,194,11052218,-795,0,1720742879,12663.96668528999,158.0294402100044,54447.451794240005 2024-07-12,00:08:01.000,194,11052264,-795,0,1720742880,12663.98689421999,158.0294402100044,54447.51467832001 2024-07-12,00:08:02.000,194,11052272,-795,0,1720742881,12663.93300374,158.0153419499984,54447.451794240005 2024-07-12,00:08:03.000,194,11052207,-795,0,1720742882,12663.959948979995,158.00124368999968,54447.55660104 2024-07-12,00:08:04.000,194,11052247,-795,0,1720742883,12663.85216802,158.0153419499984,54447.44480712001 2024-07-12,00:08:05.000,194,11052236,-795,0,1720742884,12663.838695399994,157.99419456000032,54447.42384576001 2024-07-12,00:08:06.000,194,11052267,-795,0,1720742885,12663.76459598999,157.99419456000032,54447.36096168 2024-07-12,00:08:07.000,194,11052221,-795,0,1720742886,12663.737650749994,157.95189978000417,54447.31205184 2024-07-12,00:08:08.000,194,11052252,-795,0,1720742887,12663.78480491999,157.9800963000016,54447.42384576001 2024-07-12,00:08:09.000,194,11052274,-795,0,1720742888,12663.778068609994,157.95894891000353,54447.402884400006 2024-07-12,00:08:10.000,194,11052214,-795,0,1720742889,12663.82522277999,157.90255587000138,54447.47275560001 2024-07-12,00:08:11.000,194,11052272,-795,0,1720742890,12663.798277539994,157.90255587000138,54447.24916776 2024-07-12,00:08:12.000,194,11052211,-795,0,1720742891,12663.811750159999,157.84616282999923,54447.235193520006 2024-07-12,00:08:13.000,194,11052237,-795,0,1720742892,12663.84543170999,157.80386805000308,54447.15833520001 2024-07-12,00:08:14.000,194,11052257,-795,0,1720742893,12663.85216802,157.81091718000243,54447.22820640001 2024-07-12,00:08:15.000,194,11052280,-795,0,1720742894,12663.879113259994,157.81091718000243,54447.1932708 2024-07-12,00:08:16.000,194,11052271,-795,0,1720742895,12663.879113259994,157.8179663100018,54447.13038672 2024-07-12,00:08:17.000,194,11052248,-795,0,1720742896,12663.91279481,157.78272065999772,54447.1233996 2024-07-12,00:08:18.000,194,11052288,-795,0,1720742897,12663.98689421999,157.77567152999836,54447.214232160004 2024-07-12,00:08:19.000,194,11052220,-795,0,1720742898,12664.01383946,157.74747501000093,54447.15833520001 2024-07-12,00:08:20.000,194,11052232,-795,0,1720742899,12664.000366839995,157.7192784900035,54447.116412480005 2024-07-12,00:08:21.000,194,11052239,-795,0,1720742900,12664.00710314999,157.75452414000029,54447.06051552001 2024-07-12,00:08:22.000,194,11052192,-795,0,1720742901,12663.96668528999,157.74042588000157,54446.93474736 2024-07-12,00:08:23.000,194,11052266,-795,0,1720742902,12664.060993629995,157.69813109999814,54447.07448976 2024-07-12,00:08:24.000,194,11052260,-795,0,1720742903,12664.121620419995,157.68403283999942,54447.13038672 2024-07-12,00:08:25.000,194,11052256,-795,0,1720742904,12664.09467518,157.69813109999814,54447.09545112 2024-07-12,00:08:26.000,194,11052242,-795,0,1720742905,12664.101411489995,157.6346889300039,54447.15134808 2024-07-12,00:08:27.000,194,11052252,-795,0,1720742906,12664.182247209996,157.6205906699979,54447.24916776 2024-07-12,00:08:28.000,194,11052183,-795,0,1720742907,12664.12835672999,157.59944327999983,54447.20724504001 2024-07-12,00:08:29.000,194,11052227,-795,0,1720742908,12664.11488411,157.5853450200011,54447.10942536001 2024-07-12,00:08:30.000,194,11052277,-795,0,1720742909,12664.10814779999,157.55009937000432,54447.165322320005 2024-07-12,00:08:31.000,194,11052270,-795,0,1720742910,12664.00710314999,157.5712467600024,54446.96269584 2024-07-12,00:08:32.000,194,11052282,-795,0,1720742911,12664.06772993999,157.5712467600024,54447.067502640006 2024-07-12,00:08:33.000,194,11052251,-795,0,1720742912,12664.101411489995,157.62763980000454,54447.1932708 2024-07-12,00:08:34.000,194,11052242,-795,0,1720742913,12664.11488411,157.6205906699979,54447.15833520001 2024-07-12,00:08:35.000,194,11052205,-795,0,1720742914,12664.12835672999,157.6205906699979,54447.13737384001 2024-07-12,00:08:36.000,194,11052194,-795,0,1720742915,12664.08793886999,157.64173806000326,54446.94173448001 2024-07-12,00:08:37.000,194,11052257,-795,0,1720742916,12664.1755109,157.66288545000134,54446.99064432001 2024-07-12,00:08:38.000,194,11052281,-795,0,1720742917,12664.249610309991,157.7192784900035,54447.06051552001 2024-07-12,00:08:39.000,194,11052264,-795,0,1720742918,12664.337182340001,157.72632762000285,54447.116412480005 2024-07-12,00:08:40.000,194,11052251,-795,0,1720742919,12664.478644850002,157.768622399999,54447.10942536001 2024-07-12,00:08:41.000,194,11052231,-795,0,1720742920,12664.532535329992,157.75452414000029,54447.18628368001 2024-07-12,00:08:42.000,194,11052238,-795,0,1720742921,12664.660525220002,157.75452414000029,54447.17230944 2024-07-12,00:08:43.000,194,11052169,-795,0,1720742922,12664.761569869988,157.75452414000029,54447.27711624001 2024-07-12,00:08:44.000,194,11052224,-795,0,1720742923,12664.842405589989,157.74747501000093,54447.24916776 2024-07-12,00:08:45.000,194,11052227,-795,0,1720742924,12664.923241309989,157.74042588000157,54447.235193520006 2024-07-12,00:08:46.000,194,11052274,-795,0,1720742925,12665.02428595999,157.68403283999942,54447.284103360005 2024-07-12,00:08:47.000,194,11052259,-795,0,1720742926,12665.04449488999,157.62763980000454,54447.20025792 2024-07-12,00:08:48.000,194,11052261,-795,0,1720742927,12665.159012159995,157.6346889300039,54447.08846400001 2024-07-12,00:08:49.000,194,11052256,-795,0,1720742928,12665.27352943,157.56419763000304,54447.35397456001 2024-07-12,00:08:50.000,194,11052269,-795,0,1720742929,12665.35436515,157.56419763000304,54447.42384576001 2024-07-12,00:08:51.000,194,11052280,-795,0,1720742930,12665.401519319996,157.51485372000025,54447.32602608001 2024-07-12,00:08:52.000,194,11052219,-795,0,1720742931,12665.401519319996,157.5219028499996,54447.32602608001 2024-07-12,00:08:53.000,194,11052272,-795,0,1720742932,12665.489091349991,157.44436241999938,54447.30506472001 2024-07-12,00:08:54.000,194,11052235,-795,0,1720742933,12665.489091349991,157.44436241999938,54447.3679488 2024-07-12,00:08:55.000,194,11052269,-795,0,1720742934,12665.462146109996,157.43731329000002,54447.27012912 2024-07-12,00:08:56.000,194,11052249,-795,0,1720742935,12665.509300279991,157.40206764000322,54447.2980776 2024-07-12,00:08:57.000,194,11052268,-795,0,1720742936,12665.583399689996,157.4232150300013,54447.48672984 2024-07-12,00:08:58.000,194,11052274,-795,0,1720742937,12665.583399689996,157.36682198999915,54447.47974272 2024-07-12,00:08:59.000,194,11052201,-795,0,1720742938,12665.583399689996,157.3879693800045,54447.37493592001 2024-07-12,00:09:00.000,194,11052240,-795,0,1720742939,12665.630553859992,157.36682198999915,54447.42384576001 2024-07-12,00:09:01.000,194,11052278,-795,0,1720742940,12665.630553859992,157.3597728599998,54447.3679488 2024-07-12,00:09:02.000,194,11052285,-795,0,1720742941,12665.644026479997,157.324527210003,54447.34698744001 2024-07-12,00:09:03.000,194,11052232,-795,0,1720742942,12665.677708030002,157.34567460000108,54447.47974272 2024-07-12,00:09:04.000,194,11052238,-795,0,1720742943,12665.684444339997,157.324527210003,54447.44480712001 2024-07-12,00:09:05.000,194,11052253,-795,0,1720742944,12665.691180649992,157.33157634000236,54447.381923040004 2024-07-12,00:09:06.000,194,11052186,-795,0,1720742945,12665.758543750002,157.30337981999764,54447.43083288 2024-07-12,00:09:07.000,194,11052198,-795,0,1720742946,12665.792225299992,157.30337981999764,54447.500704080005 2024-07-12,00:09:08.000,194,11052200,-795,0,1720742947,12665.805697919997,157.2751833000002,54447.500704080005 2024-07-12,00:09:09.000,194,11052230,-795,0,1720742948,12665.819170540002,157.26813417000085,54447.5076912 2024-07-12,00:09:10.000,194,11052260,-795,0,1720742949,12665.839379470002,157.2399376500034,54447.44480712001 2024-07-12,00:09:11.000,194,11052282,-795,0,1720742950,12665.819170540002,157.19764286999998,54447.34000032 2024-07-12,00:09:12.000,194,11052195,-795,0,1720742951,12665.846115779997,157.20469199999934,54447.31903896 2024-07-12,00:09:13.000,194,11052254,-795,0,1720742952,12665.947160429998,157.1271515699991,54447.51467832001 2024-07-12,00:09:14.000,194,11052239,-795,0,1720742953,12666.027996149998,157.03551288000017,54447.51467832001 2024-07-12,00:09:15.000,194,11052208,-795,0,1720742954,12666.129040799999,156.99321810000401,54447.39589728001 2024-07-12,00:09:16.000,194,11052253,-795,0,1720742955,12666.257030689994,157.02141462000145,54447.24218064 2024-07-12,00:09:17.000,194,11052229,-795,0,1720742956,12666.418702129995,157.13420069999847,54447.24218064 2024-07-12,00:09:18.000,194,11052268,-795,0,1720742957,12666.398493199995,157.31747808000364,54447.30506472001 2024-07-12,00:09:19.000,194,11052286,-795,0,1720742958,12666.34460271999,157.4866572000028,54447.43083288 2024-07-12,00:09:20.000,194,11052298,-795,0,1720742959,12666.209876519999,157.59239415000047,54447.44480712001 2024-07-12,00:09:21.000,194,11052235,-795,0,1720742960,12666.189667589999,157.62763980000454,54447.52166544001 2024-07-12,00:09:22.000,194,11052256,-795,0,1720742961,12666.155986039994,157.65583632000198,54447.500704080005 2024-07-12,00:09:23.000,194,11052232,-795,0,1720742962,12666.169458659999,157.70518023000477,54447.5775624 2024-07-12,00:09:24.000,194,11052198,-795,0,1720742963,12666.129040799999,157.76157326999964,54447.53563968 2024-07-12,00:09:25.000,194,11052199,-795,0,1720742964,12666.155986039994,157.75452414000029,54447.500704080005 2024-07-12,00:09:26.000,194,11052235,-795,0,1720742965,12666.162722349989,157.8320645700005,54447.58454952 2024-07-12,00:09:27.000,194,11052251,-795,0,1720742966,12666.129040799999,157.86026108999795,54447.47275560001 2024-07-12,00:09:28.000,194,11052254,-795,0,1720742967,12666.162722349989,157.93075238999882,54447.45878136 2024-07-12,00:09:29.000,194,11052236,-795,0,1720742968,12666.209876519999,157.93075238999882,54447.52865256 2024-07-12,00:09:30.000,194,11052251,-795,0,1720742969,12666.27050331,157.98714543000096,54447.500704080005 2024-07-12,00:09:31.000,194,11052178,-795,0,1720742970,12666.317657479995,158.02239107999776,54447.41685864 2024-07-12,00:09:32.000,194,11052262,-795,0,1720742971,12666.216612829994,158.05058760000247,54447.39589728001 2024-07-12,00:09:33.000,194,11052197,-795,0,1720742972,12666.32439378999,158.0646858600012,54447.451794240005 2024-07-12,00:09:34.000,194,11052256,-795,0,1720742973,12666.35133903,158.09288237999863,54447.42384576001 2024-07-12,00:09:35.000,194,11052247,-795,0,1720742974,12666.378284269995,158.14222629000142,54447.5775624 2024-07-12,00:09:36.000,194,11052259,-795,0,1720742975,12666.358075339995,158.15632455000014,54447.738266160006 2024-07-12,00:09:37.000,194,11052228,-795,0,1720742976,12666.34460271999,158.20566846000293,54447.68935632001 2024-07-12,00:09:38.000,194,11052284,-795,0,1720742977,12666.3311301,158.23386498000036,54447.73127904001 2024-07-12,00:09:39.000,194,11052233,-795,0,1720742978,12666.378284269995,158.24796323999908,54447.82909872001 2024-07-12,00:09:40.000,194,11052253,-795,0,1720742979,12666.337866409995,158.2620614999978,54447.68935632001 2024-07-12,00:09:41.000,194,11052196,-795,0,1720742980,12666.297448549994,158.2620614999978,54447.64044648001 2024-07-12,00:09:42.000,194,11052191,-795,0,1720742981,12666.209876519999,158.28320889000315,54447.60551088 2024-07-12,00:09:43.000,194,11052243,-795,0,1720742982,12666.236821759994,158.2902580200025,54447.75922752001 2024-07-12,00:09:44.000,194,11052238,-795,0,1720742983,12666.26376699999,158.2902580200025,54447.8221116 2024-07-12,00:09:45.000,194,11052274,-795,0,1720742984,12666.196403899994,158.33960192999803,54447.81512448 2024-07-12,00:09:46.000,194,11052282,-795,0,1720742985,12666.230085449999,158.3114054100006,54447.70333056 2024-07-12,00:09:47.000,194,11052222,-795,0,1720742986,12666.236821759994,158.36074932000338,54447.8919828 2024-07-12,00:09:48.000,194,11052187,-795,0,1720742987,12666.27050331,158.3748475800021,54447.87102144 2024-07-12,00:09:49.000,194,11052241,-795,0,1720742988,12666.277239619994,158.35370019000402,54447.905957040006 2024-07-12,00:09:50.000,194,11052283,-795,0,1720742989,12666.297448549994,158.34665106000466,54447.87800856001 2024-07-12,00:09:51.000,194,11052287,-795,0,1720742990,12666.337866409995,158.3114054100006,54447.836085840005 2024-07-12,00:09:52.000,194,11052293,-795,0,1720742991,12666.41196582,158.3255036699993,54447.87800856001 2024-07-12,00:09:53.000,194,11052245,-795,0,1720742992,12666.52648308999,158.3255036699993,54447.80813736001 2024-07-12,00:09:54.000,194,11052302,-795,0,1720742993,12666.58710987999,158.2620614999978,54448.003776720005 2024-07-12,00:09:55.000,194,11052219,-795,0,1720742994,12666.715099770001,158.2902580200025,54447.97582824001 2024-07-12,00:09:56.000,194,11052210,-795,0,1720742995,12666.735308700001,158.2620614999978,54447.93390552 2024-07-12,00:09:57.000,194,11052236,-795,0,1720742996,12666.755517630001,158.23386498000036,54447.80813736001 2024-07-12,00:09:58.000,194,11052198,-795,0,1720742997,12666.849825969992,158.21976672000164,54447.80115024 2024-07-12,00:09:59.000,194,11052292,-795,0,1720742998,12666.977815860002,158.19861933000357,54447.96884112 2024-07-12,00:10:00.000,194,11052274,-795,0,1720742999,12667.078860510002,158.21271759000228,54447.96884112 2024-07-12,00:10:01.000,194,11052248,-795,0,1720743000,12667.139487300003,158.21271759000228,54447.954866880005 2024-07-12,00:10:02.000,194,11052255,-795,0,1720743001,12667.220323019988,158.14222629000142,54447.97582824001 2024-07-12,00:10:03.000,194,11052198,-795,0,1720743002,12667.254004569993,158.1915702000042,54447.87102144 2024-07-12,00:10:04.000,194,11052218,-795,0,1720743003,12667.321367669989,158.1633736799995,54447.94787976001 2024-07-12,00:10:05.000,194,11052260,-795,0,1720743004,12667.368521839999,158.18452107000485,54447.961854 2024-07-12,00:10:06.000,194,11052288,-795,0,1720743005,12667.40220338999,158.23386498000036,54447.93390552 2024-07-12,00:10:07.000,194,11052257,-795,0,1720743006,12667.429148629999,158.20566846000293,54447.94089264 2024-07-12,00:10:08.000,194,11052269,-795,0,1720743007,12667.435884939994,158.21976672000164,54447.954866880005 2024-07-12,00:10:09.000,194,11052314,-795,0,1720743008,12667.48977542,158.24796323999908,54448.11557064001 2024-07-12,00:10:10.000,194,11052239,-795,0,1720743009,12667.516720659994,158.2620614999978,54448.09460928001 2024-07-12,00:10:11.000,194,11052208,-795,0,1720743010,12667.57061114,158.2761597600038,54448.04569944001 2024-07-12,00:10:12.000,194,11052226,-795,0,1720743011,12667.46956649,158.33255279999867,54447.954866880005 2024-07-12,00:10:13.000,194,11052194,-795,0,1720743012,12667.46283017999,158.38189671000146,54447.99678960001 2024-07-12,00:10:14.000,194,11052203,-795,0,1720743013,12667.476302799994,158.40304409999953,54447.98281536 2024-07-12,00:10:15.000,194,11052225,-795,0,1720743014,12667.50324803999,158.36074932000338,54448.08762216 2024-07-12,00:10:16.000,194,11052219,-795,0,1720743015,12667.536929589995,158.43124062000425,54448.136532 2024-07-12,00:10:17.000,194,11052270,-795,0,1720743016,12667.496511729994,158.45943714000168,54448.08762216 2024-07-12,00:10:18.000,194,11052266,-795,0,1720743017,12667.55040221,158.45943714000168,54448.01775096001 2024-07-12,00:10:19.000,194,11052174,-795,0,1720743018,12667.52345696999,158.48763365999912,54448.17845472 2024-07-12,00:10:20.000,194,11052218,-795,0,1720743019,12667.429148629999,158.51583018000383,54447.92691840001 2024-07-12,00:10:21.000,194,11052272,-795,0,1720743020,12667.50998435,158.52992844000255,54447.961854 2024-07-12,00:10:22.000,194,11052192,-795,0,1720743021,12667.48303910999,158.5228793100032,54448.052686560004 2024-07-12,00:10:23.000,194,11052235,-795,0,1720743022,12667.496511729994,158.51583018000383,54448.08762216 2024-07-12,00:10:24.000,194,11052247,-795,0,1720743023,12667.50324803999,158.5228793100032,54448.09460928001 2024-07-12,00:10:25.000,194,11052273,-795,0,1720743024,12667.50998435,158.55812496,54448.122557760005 2024-07-12,00:10:26.000,194,11052287,-795,0,1720743025,12667.50998435,158.5722232199987,54448.08762216 2024-07-12,00:10:27.000,194,11052243,-795,0,1720743026,12667.52345696999,158.5722232199987,54448.15050624 2024-07-12,00:10:28.000,194,11052215,-795,0,1720743027,12667.52345696999,158.5722232199987,54448.122557760005 2024-07-12,00:10:29.000,194,11052268,-795,0,1720743028,12667.496511729994,158.5722232199987,54448.05967368 2024-07-12,00:10:30.000,194,11052258,-795,0,1720743029,12667.536929589995,158.56517408999935,54448.03871232 2024-07-12,00:10:31.000,194,11052234,-795,0,1720743030,12667.48977542,158.57927234999806,54447.98281536 2024-07-12,00:10:32.000,194,11052269,-795,0,1720743031,12667.50324803999,158.5722232199987,54447.99678960001 2024-07-12,00:10:33.000,194,11052207,-795,0,1720743032,12667.536929589995,158.56517408999935,54448.04569944001 2024-07-12,00:10:34.000,194,11052257,-795,0,1720743033,12667.68512840999,158.55107583000063,54448.09460928001 2024-07-12,00:10:35.000,194,11052149,-795,0,1720743034,12667.67165579,158.50878105000447,54448.1015964 2024-07-12,00:10:36.000,194,11052212,-795,0,1720743035,12667.577347449995,158.50173191999784,54448.02473808001 2024-07-12,00:10:37.000,194,11052212,-795,0,1720743036,12667.73228258,158.48763365999912,54448.02473808001 2024-07-12,00:10:38.000,194,11052217,-795,0,1720743037,12667.73228258,158.4735354000004,54448.10858352 2024-07-12,00:10:39.000,194,11052236,-795,0,1720743038,12667.75249151,158.4382897500036,54448.09460928001 2024-07-12,00:10:40.000,194,11052294,-795,0,1720743039,12667.77270044,158.43124062000425,54448.01076384 2024-07-12,00:10:41.000,194,11052260,-795,0,1720743040,12667.80638198999,158.45238801000232,54448.03871232 2024-07-12,00:10:42.000,194,11052228,-795,0,1720743041,12667.82659091999,158.4382897500036,54448.02473808001 2024-07-12,00:10:43.000,194,11052236,-795,0,1720743042,12667.89395402,158.45943714000168,54448.08762216 2024-07-12,00:10:44.000,194,11052239,-795,0,1720743043,12667.920899259996,158.45238801000232,54447.98980248 2024-07-12,00:10:45.000,194,11052269,-795,0,1720743044,12667.934371880001,158.48058452999976,54448.02473808001 2024-07-12,00:10:46.000,194,11052188,-795,0,1720743045,12667.887217709991,158.50173191999784,54447.97582824001 2024-07-12,00:10:47.000,194,11052243,-795,0,1720743046,12668.001734979996,158.55107583000063,54447.99678960001 2024-07-12,00:10:48.000,194,11052239,-795,0,1720743047,12668.042152839997,158.60746887000278,54448.11557064001 2024-07-12,00:10:49.000,194,11052269,-795,0,1720743048,12668.069098079992,158.61451800000214,54448.16448048001 2024-07-12,00:10:50.000,194,11052249,-795,0,1720743049,12668.156670110002,158.67796017000364,54448.16448048001 2024-07-12,00:10:51.000,194,11052241,-795,0,1720743050,12668.197087970002,158.7695988600026,54448.19242896001 2024-07-12,00:10:52.000,194,11052207,-795,0,1720743051,12668.203824279997,158.82599190000474,54448.03871232 2024-07-12,00:10:53.000,194,11052247,-795,0,1720743052,12668.257714760002,158.86123755000153,54448.1015964 2024-07-12,00:10:54.000,194,11052252,-795,0,1720743053,12668.230769519992,158.91763059000368,54447.91294416 2024-07-12,00:10:55.000,194,11052262,-795,0,1720743054,12668.338550480003,158.94582711000112,54448.12954488 2024-07-12,00:10:56.000,194,11052256,-795,0,1720743055,12668.372232029993,159.016318410002,54448.052686560004 2024-07-12,00:10:57.000,194,11052251,-795,0,1720743056,12668.372232029993,159.0304166700007,54448.136532 2024-07-12,00:10:58.000,194,11052243,-795,0,1720743057,12668.432858819993,159.02336754000135,54448.0317252 2024-07-12,00:10:59.000,194,11052138,-795,0,1720743058,12668.486749299998,159.02336754000135,54448.16448048001 2024-07-12,00:11:00.000,194,11052198,-795,0,1720743059,12668.500221919989,159.05156405999878,54448.171467600005 2024-07-12,00:11:01.000,194,11052235,-795,0,1720743060,12668.453067749993,159.00222015000327,54448.09460928001 2024-07-12,00:11:02.000,194,11052231,-795,0,1720743061,12668.480012989989,158.98107275999791,54448.01076384 2024-07-12,00:11:03.000,194,11052279,-795,0,1720743062,12668.493485609994,158.9317288500024,54448.19941608 2024-07-12,00:11:04.000,194,11052311,-795,0,1720743063,12668.466540369998,158.9035323299977,54448.220377440004 2024-07-12,00:11:05.000,194,11052317,-795,0,1720743064,12668.426122509998,158.84009016000346,54448.25531304 2024-07-12,00:11:06.000,194,11052253,-795,0,1720743065,12668.392440959993,158.7695988600026,54448.241338800006 2024-07-12,00:11:07.000,194,11052221,-795,0,1720743066,12668.432858819993,158.72730407999916,54448.29723576 2024-07-12,00:11:08.000,194,11052186,-795,0,1720743067,12668.365495719998,158.67796017000364,54448.22736456 2024-07-12,00:11:09.000,194,11052253,-795,0,1720743068,12668.331814169993,158.6568127799983,54448.2064032 2024-07-12,00:11:10.000,194,11052268,-795,0,1720743069,12668.325077859998,158.6215671300015,54448.220377440004 2024-07-12,00:11:11.000,194,11052273,-795,0,1720743070,12668.298132620002,158.57927234999806,54448.11557064001 2024-07-12,00:11:12.000,194,11052224,-795,0,1720743071,12668.318341550003,158.57927234999806,54448.09460928001 2024-07-12,00:11:13.000,194,11052275,-795,0,1720743072,12668.311605239993,158.55107583000063,54448.11557064001 2024-07-12,00:11:14.000,194,11052272,-795,0,1720743073,12668.392440959993,158.55107583000063,54448.11557064001 2024-07-12,00:11:15.000,194,11052194,-795,0,1720743074,12668.365495719998,158.5722232199987,54448.03871232 2024-07-12,00:11:16.000,194,11052253,-795,0,1720743075,12668.358759409988,158.56517408999935,54447.91993128 2024-07-12,00:11:17.000,194,11052295,-795,0,1720743076,12668.298132620002,158.59337061000406,54447.8221116 2024-07-12,00:11:18.000,194,11052269,-795,0,1720743077,12668.298132620002,158.6356653900002,54447.85704720001 2024-07-12,00:11:19.000,194,11052287,-795,0,1720743078,12668.271187379993,158.6356653900002,54447.87800856001 2024-07-12,00:11:20.000,194,11052278,-795,0,1720743079,12668.277923690002,158.66386190999765,54447.96884112 2024-07-12,00:11:21.000,194,11052251,-795,0,1720743080,12668.224033209997,158.7202549499998,54447.884995680004 2024-07-12,00:11:22.000,194,11052276,-795,0,1720743081,12668.217296900002,158.73435320999852,54447.94089264 2024-07-12,00:11:23.000,194,11052214,-795,0,1720743082,12668.183615349997,158.77664799000195,54448.0317252 2024-07-12,00:11:24.000,194,11052245,-795,0,1720743083,12668.149933799992,158.7836971200013,54447.954866880005 2024-07-12,00:11:25.000,194,11052287,-795,0,1720743084,12668.136461180002,158.77664799000195,54448.02473808001 2024-07-12,00:11:26.000,194,11052233,-795,0,1720743085,12668.042152839997,158.79779538000003,54447.91993128 2024-07-12,00:11:27.000,194,11052215,-795,0,1720743086,12667.947844499991,158.75550060000387,54448.02473808001 2024-07-12,00:11:28.000,194,11052309,-795,0,1720743087,12668.055625460001,158.73435320999852,54448.073647920006 2024-07-12,00:11:29.000,194,11052290,-795,0,1720743088,12667.934371880001,158.685009300003,54447.961854 2024-07-12,00:11:30.000,194,11052249,-795,0,1720743089,12667.961317119996,158.66386190999765,54448.02473808001 2024-07-12,00:11:31.000,194,11052221,-795,0,1720743090,12667.89395402,158.64976364999893,54448.02473808001 2024-07-12,00:11:32.000,194,11052216,-795,0,1720743091,12667.799645679996,158.60041974000342,54447.8919828 2024-07-12,00:11:33.000,194,11052180,-795,0,1720743092,12667.840063539996,158.55107583000063,54447.905957040006 2024-07-12,00:11:34.000,194,11052229,-795,0,1720743093,12667.72554626999,158.50878105000447,54447.86403432 2024-07-12,00:11:35.000,194,11052285,-795,0,1720743094,12667.77270044,158.45238801000232,54447.85704720001 2024-07-12,00:11:36.000,194,11052263,-795,0,1720743095,12667.71207365,158.41714235999825,54447.63345936 2024-07-12,00:11:37.000,194,11052252,-795,0,1720743096,12667.698601029995,158.48763365999912,54447.80813736001 2024-07-12,00:11:38.000,194,11052255,-795,0,1720743097,12667.698601029995,158.43124062000425,54447.73127904001 2024-07-12,00:11:39.000,194,11052205,-795,0,1720743098,12667.68512840999,158.45943714000168,54447.787176000005 2024-07-12,00:11:40.000,194,11052247,-795,0,1720743099,12667.617765309995,158.4735354000004,54447.70333056 2024-07-12,00:11:41.000,194,11052230,-795,0,1720743100,12667.536929589995,158.4735354000004,54447.56358816001 2024-07-12,00:11:42.000,194,11052299,-795,0,1720743101,12667.53019328,158.49468278999848,54447.5775624 2024-07-12,00:11:43.000,194,11052233,-795,0,1720743102,12667.46283017999,158.48058452999976,54447.61249800001 2024-07-12,00:11:44.000,194,11052244,-795,0,1720743103,12667.48303910999,158.52992844000255,54447.717304800004 2024-07-12,00:11:45.000,194,11052319,-795,0,1720743104,12667.449357559999,158.54402670000127,54447.72429192 2024-07-12,00:11:46.000,194,11052300,-795,0,1720743105,12667.40220338999,158.5863214800047,54447.62647224 2024-07-12,00:11:47.000,194,11052243,-795,0,1720743106,12667.355049219994,158.5863214800047,54447.52865256 2024-07-12,00:11:48.000,194,11052190,-795,0,1720743107,12667.361785529989,158.59337061000406,54447.43782 2024-07-12,00:11:49.000,194,11052294,-795,0,1720743108,12667.375258149994,158.57927234999806,54447.56358816001 2024-07-12,00:11:50.000,194,11052263,-795,0,1720743109,12667.307895049998,158.60746887000278,54447.381923040004 2024-07-12,00:11:51.000,194,11052207,-795,0,1720743110,12667.321367669989,158.5228793100032,54447.451794240005 2024-07-12,00:11:52.000,194,11052280,-795,0,1720743111,12667.301158739989,158.55107583000063,54447.44480712001 2024-07-12,00:11:53.000,194,11052291,-795,0,1720743112,12667.328103979999,158.50173191999784,54447.56358816001 2024-07-12,00:11:54.000,194,11052242,-795,0,1720743113,12667.294422429994,158.4735354000004,54447.52166544001 2024-07-12,00:11:55.000,194,11052194,-795,0,1720743114,12667.287686119998,158.4735354000004,54447.52166544001 2024-07-12,00:11:56.000,194,11052231,-795,0,1720743115,12667.193377779993,158.44533888000296,54447.32602608001 2024-07-12,00:11:57.000,194,11052251,-795,0,1720743116,12667.186641469998,158.43124062000425,54447.37493592001 2024-07-12,00:11:58.000,194,11052209,-795,0,1720743117,12667.200114089988,158.45238801000232,54447.381923040004 2024-07-12,00:11:59.000,194,11052284,-795,0,1720743118,12667.152959919993,158.40304409999953,54447.381923040004 2024-07-12,00:12:00.000,194,11052245,-795,0,1720743119,12667.173168849993,158.39599497000017,54447.44480712001 2024-07-12,00:12:01.000,194,11052298,-795,0,1720743120,12667.112542059993,158.40304409999953,54447.48672984 2024-07-12,00:12:02.000,194,11052256,-795,0,1720743121,12667.085596819998,158.4100932299989,54447.43083288 2024-07-12,00:12:03.000,194,11052203,-795,0,1720743122,12667.031706339993,158.40304409999953,54447.51467832001 2024-07-12,00:12:04.000,194,11052258,-795,0,1720743123,12666.991288479992,158.45943714000168,54447.41685864 2024-07-12,00:12:05.000,194,11052234,-795,0,1720743124,12666.984552169997,158.45943714000168,54447.381923040004 2024-07-12,00:12:06.000,194,11052259,-795,0,1720743125,12666.971079549992,158.49468278999848,54447.24916776 2024-07-12,00:12:07.000,194,11052209,-795,0,1720743126,12666.863298589997,158.54402670000127,54447.27012912 2024-07-12,00:12:08.000,194,11052283,-795,0,1720743127,12666.903716449997,158.61451800000214,54447.37493592001 2024-07-12,00:12:09.000,194,11052260,-795,0,1720743128,12666.910452759992,158.6215671300015,54447.381923040004 2024-07-12,00:12:10.000,194,11052243,-795,0,1720743129,12666.937398000002,158.64976364999893,54447.52865256 2024-07-12,00:12:11.000,194,11052235,-795,0,1720743130,12666.917189070002,158.69910756000172,54447.39589728001 2024-07-12,00:12:12.000,194,11052159,-795,0,1720743131,12666.971079549992,158.73435320999852,54447.402884400006 2024-07-12,00:12:13.000,194,11052287,-795,0,1720743132,12667.051915269993,158.71320582000044,54447.451794240005 2024-07-12,00:12:14.000,194,11052259,-795,0,1720743133,12667.092333129993,158.7695988600026,54447.31205184 2024-07-12,00:12:15.000,194,11052266,-795,0,1720743134,12667.099069440002,158.7695988600026,54447.34000032 2024-07-12,00:12:16.000,194,11052242,-795,0,1720743135,12667.213586709993,158.82599190000474,54447.32602608001 2024-07-12,00:12:17.000,194,11052230,-795,0,1720743136,12667.348312909999,158.85418842000217,54447.51467832001 2024-07-12,00:12:18.000,194,11052229,-795,0,1720743137,12667.415676009994,158.88943406999897,54447.49371696001 2024-07-12,00:12:19.000,194,11052165,-795,0,1720743138,12667.46956649,158.88943406999897,54447.47974272 2024-07-12,00:12:20.000,194,11052273,-795,0,1720743139,12667.58408375999,158.9035323299977,54447.402884400006 2024-07-12,00:12:21.000,194,11052249,-795,0,1720743140,12667.60429268999,158.9317288500024,54447.37493592001 2024-07-12,00:12:22.000,194,11052209,-795,0,1720743141,12667.68512840999,158.95287624000048,54447.333013200005 2024-07-12,00:12:23.000,194,11052273,-795,0,1720743142,12667.74575519999,158.95287624000048,54447.47275560001 2024-07-12,00:12:24.000,194,11052247,-795,0,1720743143,12667.78617305999,159.03746580000006,54447.46576848 2024-07-12,00:12:25.000,194,11052275,-795,0,1720743144,12667.846799849991,159.00222015000327,54447.48672984 2024-07-12,00:12:26.000,194,11052231,-795,0,1720743145,12667.83332723,159.00926928000263,54447.38891016 2024-07-12,00:12:27.000,194,11052176,-795,0,1720743146,12667.887217709991,159.05861318999814,54447.43782 2024-07-12,00:12:28.000,194,11052231,-795,0,1720743147,12667.867008779991,159.06566232000478,54447.43083288 2024-07-12,00:12:29.000,194,11052255,-795,0,1720743148,12667.880481399996,159.10090797000157,54447.43782 2024-07-12,00:12:30.000,194,11052221,-795,0,1720743149,12667.947844499991,159.12205535999965,54447.42384576001 2024-07-12,00:12:31.000,194,11052256,-795,0,1720743150,12667.89395402,159.10090797000157,54447.43782 2024-07-12,00:12:32.000,194,11052222,-795,0,1720743151,12667.927635569991,159.1784484000018,54447.451794240005 2024-07-12,00:12:33.000,194,11052262,-795,0,1720743152,12668.001734979996,159.15730101000372,54447.64044648001 2024-07-12,00:12:34.000,194,11052232,-795,0,1720743153,12668.028680219992,159.18549753000116,54447.69634344 2024-07-12,00:12:35.000,194,11052192,-795,0,1720743154,12667.934371880001,159.2277923100046,54447.63345936 2024-07-12,00:12:36.000,194,11052274,-795,0,1720743155,12668.028680219992,159.24893970000267,54447.41685864 2024-07-12,00:12:37.000,194,11052213,-795,0,1720743156,12668.116252250002,159.25598883000202,54447.52865256 2024-07-12,00:12:38.000,194,11052304,-795,0,1720743157,12668.217296900002,159.25598883000202,54447.54262680001 2024-07-12,00:12:39.000,194,11052261,-795,0,1720743158,12668.237505830002,159.2418905700033,54447.63345936 2024-07-12,00:12:40.000,194,11052239,-795,0,1720743159,12668.331814169993,159.29123447999882,54447.60551088 2024-07-12,00:12:41.000,194,11052281,-795,0,1720743160,12668.419386199988,159.29828360999818,54447.62647224 2024-07-12,00:12:42.000,194,11052282,-795,0,1720743161,12668.439595129988,159.31238187000417,54447.60551088 2024-07-12,00:12:43.000,194,11052198,-795,0,1720743162,12668.486749299998,159.29828360999818,54447.668394960005 2024-07-12,00:12:44.000,194,11052222,-795,0,1720743163,12668.506958229998,159.28418534999946,54447.61249800001 2024-07-12,00:12:45.000,194,11052257,-795,0,1720743164,12668.567585019999,159.28418534999946,54447.66140784001 2024-07-12,00:12:46.000,194,11052255,-795,0,1720743165,12668.608002879999,159.31238187000417,54447.61249800001 2024-07-12,00:12:47.000,194,11052266,-795,0,1720743166,12668.547376089999,159.3264801300029,54447.54262680001 2024-07-12,00:12:48.000,194,11052267,-795,0,1720743167,12668.520430849989,159.35467665000033,54447.5775624 2024-07-12,00:12:49.000,194,11052298,-795,0,1720743168,12668.581057639989,159.35467665000033,54447.66140784001 2024-07-12,00:12:50.000,194,11052218,-795,0,1720743169,12668.486749299998,159.38287316999777,54447.51467832001 2024-07-12,00:12:51.000,194,11052216,-795,0,1720743170,12668.60126656999,159.36877490999905,54447.668394960005 2024-07-12,00:12:52.000,194,11052205,-795,0,1720743171,12668.574321329994,159.43926620999991,54447.59852376 2024-07-12,00:12:53.000,194,11052273,-795,0,1720743172,12668.527167159998,159.43221708000056,54447.52865256 2024-07-12,00:12:54.000,194,11052263,-795,0,1720743173,12668.547376089999,159.40402056000312,54447.6474336 2024-07-12,00:12:55.000,194,11052279,-795,0,1720743174,12668.540639779989,159.41811882000184,54447.5775624 2024-07-12,00:12:56.000,194,11052258,-795,0,1720743175,12668.527167159998,159.49565925000206,54447.66140784001 2024-07-12,00:12:57.000,194,11052254,-795,0,1720743176,12668.533903469994,159.48156099000335,54447.73127904001 2024-07-12,00:12:58.000,194,11052227,-795,0,1720743177,12668.513694539994,159.50975751000078,54447.787176000005 2024-07-12,00:12:59.000,194,11052161,-795,0,1720743178,12668.453067749993,159.5520522900042,54447.76621464 2024-07-12,00:13:00.000,194,11052242,-795,0,1720743179,12668.412649889993,159.58024881000165,54447.69634344 2024-07-12,00:13:01.000,194,11052233,-795,0,1720743180,12668.304868929998,159.60844532999909,54447.64044648001 2024-07-12,00:13:02.000,194,11052299,-795,0,1720743181,12668.311605239993,159.60139619999973,54447.62647224 2024-07-12,00:13:03.000,194,11052236,-795,0,1720743182,12668.304868929998,159.61549445999844,54447.71031768001 2024-07-12,00:13:04.000,194,11052272,-795,0,1720743183,12668.230769519992,159.6718875000006,54447.65442072 2024-07-12,00:13:05.000,194,11052259,-795,0,1720743184,12668.190351659992,159.6718875000006,54447.68935632001 2024-07-12,00:13:06.000,194,11052247,-795,0,1720743185,12668.190351659992,159.70713315000467,54447.64044648001 2024-07-12,00:13:07.000,194,11052223,-795,0,1720743186,12668.129724869992,159.69303488999867,54447.55660104 2024-07-12,00:13:08.000,194,11052171,-795,0,1720743187,12668.122988559997,159.77762444999826,54447.55660104 2024-07-12,00:13:09.000,194,11052217,-795,0,1720743188,12668.075834390002,159.74942793000082,54447.5775624 2024-07-12,00:13:10.000,194,11052296,-795,0,1720743189,12668.075834390002,159.7846735800049,54447.549613920004 2024-07-12,00:13:11.000,194,11052230,-795,0,1720743190,12668.001734979996,159.7846735800049,54447.500704080005 2024-07-12,00:13:12.000,194,11052247,-795,0,1720743191,12667.968053429991,159.82696836000105,54447.47974272 2024-07-12,00:13:13.000,194,11052232,-795,0,1720743192,12668.015207600001,159.8199192300017,54447.47974272 2024-07-12,00:13:14.000,194,11052230,-795,0,1720743193,12668.015207600001,159.8199192300017,54447.59153664001 2024-07-12,00:13:15.000,194,11052139,-795,0,1720743194,12667.981526049996,159.86221400999784,54447.56358816001 2024-07-12,00:13:16.000,194,11052222,-795,0,1720743195,12667.89395402,159.87631227000384,54447.41685864 2024-07-12,00:13:17.000,194,11052170,-795,0,1720743196,12667.85353616,159.90450879000127,54447.43782 2024-07-12,00:13:18.000,194,11052261,-795,0,1720743197,12667.934371880001,159.92565617999935,54447.44480712001 2024-07-12,00:13:19.000,194,11052239,-795,0,1720743198,12667.85353616,159.96090183000342,54447.54262680001 2024-07-12,00:13:20.000,194,11052242,-795,0,1720743199,12667.860272469996,160.0172948699983,54447.549613920004 2024-07-12,00:13:21.000,194,11052258,-795,0,1720743200,12667.80638198999,160.03844226000365,54447.48672984 2024-07-12,00:13:22.000,194,11052247,-795,0,1720743201,12667.8131183,160.07368791000044,54447.52865256 2024-07-12,00:13:23.000,194,11052172,-795,0,1720743202,12667.83332723,160.09483529999852,54447.5775624 2024-07-12,00:13:24.000,194,11052233,-795,0,1720743203,12667.80638198999,160.1441792100013,54447.48672984 2024-07-12,00:13:25.000,194,11052251,-795,0,1720743204,12667.77270044,160.1300809500026,54447.46576848 2024-07-12,00:13:26.000,194,11052189,-795,0,1720743205,12667.71207365,160.22171964000154,54447.40987152 2024-07-12,00:13:27.000,194,11052261,-795,0,1720743206,12667.67165579,160.21467051000218,54447.381923040004 2024-07-12,00:13:28.000,194,11052209,-795,0,1720743207,12667.678392099995,160.2640144199977,54447.451794240005 2024-07-12,00:13:29.000,194,11052228,-795,0,1720743208,12667.658183169995,160.2781126800037,54447.52865256 2024-07-12,00:13:30.000,194,11052262,-795,0,1720743209,12667.68512840999,160.3274565899992,54447.52865256 2024-07-12,00:13:31.000,194,11052186,-795,0,1720743210,12667.69186472,160.34155484999792,54447.51467832001 2024-07-12,00:13:32.000,194,11052231,-795,0,1720743211,12667.54366589999,160.39794789000007,54447.35397456001 2024-07-12,00:13:33.000,194,11052196,-795,0,1720743212,12667.65144686,160.39794789000007,54447.44480712001 2024-07-12,00:13:34.000,194,11052261,-795,0,1720743213,12667.66491947999,160.44729180000286,54447.48672984 2024-07-12,00:13:35.000,194,11052241,-795,0,1720743214,12667.698601029995,160.4120461499988,54447.42384576001 2024-07-12,00:13:36.000,194,11052267,-795,0,1720743215,12667.658183169995,160.44729180000286,54447.08147688 2024-07-12,00:13:37.000,194,11052234,-795,0,1720743216,12667.739018889995,160.51778310000373,54447.37493592001 2024-07-12,00:13:38.000,194,11052251,-795,0,1720743217,12667.799645679996,160.60942179000267,54447.52166544001 2024-07-12,00:13:39.000,194,11052198,-795,0,1720743218,12667.840063539996,160.59532353000395,54447.54262680001 2024-07-12,00:13:40.000,194,11052216,-795,0,1720743219,12667.83332723,160.6869622200029,54447.451794240005 2024-07-12,00:13:41.000,194,11052273,-795,0,1720743220,12667.80638198999,160.67991309000354,54447.30506472001 2024-07-12,00:13:42.000,194,11052254,-795,0,1720743221,12667.89395402,160.7363061299984,54447.36096168 2024-07-12,00:13:43.000,194,11052246,-795,0,1720743222,12667.947844499991,160.7504043900044,54447.47275560001 2024-07-12,00:13:44.000,194,11052266,-795,0,1720743223,12668.008471289992,160.79974829999992,54447.45878136 2024-07-12,00:13:45.000,194,11052224,-795,0,1720743224,12668.042152839997,160.80679742999928,54447.45878136 2024-07-12,00:13:46.000,194,11052243,-795,0,1720743225,12668.075834390002,160.85614134000207,54447.549613920004 2024-07-12,00:13:47.000,194,11052210,-795,0,1720743226,12668.149933799992,160.8843378599995,54447.60551088 2024-07-12,00:13:48.000,194,11052203,-795,0,1720743227,12668.190351659992,160.92663264000294,54447.51467832001 2024-07-12,00:13:49.000,194,11052248,-795,0,1720743228,12668.250978449993,160.95482916000037,54447.619485120005 2024-07-12,00:13:50.000,194,11052229,-795,0,1720743229,12668.257714760002,160.97597654999845,54447.54262680001 2024-07-12,00:13:51.000,194,11052322,-795,0,1720743230,12668.264451069997,160.96187828999973,54447.52865256 2024-07-12,00:13:52.000,194,11052228,-795,0,1720743231,12668.352023099993,161.01122220000252,54447.51467832001 2024-07-12,00:13:53.000,194,11052241,-795,0,1720743232,12668.480012989989,161.01122220000252,54447.68236920001 2024-07-12,00:13:54.000,194,11052265,-795,0,1720743233,12668.520430849989,161.01827133000188,54447.619485120005 2024-07-12,00:13:55.000,194,11052190,-795,0,1720743234,12668.513694539994,161.01827133000188,54447.69634344 2024-07-12,00:13:56.000,194,11052234,-795,0,1720743235,12668.581057639989,161.02532046000124,54447.61249800001 2024-07-12,00:13:57.000,194,11052169,-795,0,1720743236,12668.594530259994,161.02532046000124,54447.69634344 2024-07-12,00:13:58.000,194,11052280,-795,0,1720743237,12668.655157049994,161.04646784999932,54447.738266160006 2024-07-12,00:13:59.000,194,11052289,-795,0,1720743238,12668.72925646,161.01122220000252,54447.78018888001 2024-07-12,00:14:00.000,194,11052276,-795,0,1720743239,12668.72925646,161.07466437000403,54447.77320176 2024-07-12,00:14:01.000,194,11052243,-795,0,1720743240,12668.816828489995,161.05351697999868,54447.85704720001 2024-07-12,00:14:02.000,194,11052241,-795,0,1720743241,12668.877455279995,161.01122220000252,54447.79416312 2024-07-12,00:14:03.000,194,11052225,-795,0,1720743242,12668.958290999995,160.99007481000444,54447.905957040006 2024-07-12,00:14:04.000,194,11052195,-795,0,1720743243,12668.91113683,161.01827133000188,54447.87102144 2024-07-12,00:14:05.000,194,11052267,-795,0,1720743244,12669.018917789996,160.9971239400038,54447.93390552 2024-07-12,00:14:06.000,194,11052209,-795,0,1720743245,12668.998708859996,160.9971239400038,54447.82909872001 2024-07-12,00:14:07.000,194,11052200,-795,0,1720743246,12669.059335649996,160.9830256799978,54447.89896992001 2024-07-12,00:14:08.000,194,11052292,-795,0,1720743247,12669.173852920001,161.02532046000124,54448.05967368 2024-07-12,00:14:09.000,194,11052277,-795,0,1720743248,12669.227743399992,160.9971239400038,54448.11557064001 2024-07-12,00:14:10.000,194,11052247,-795,0,1720743249,12669.214270780001,160.99007481000444,54448.122557760005 2024-07-12,00:14:11.000,194,11052221,-795,0,1720743250,12669.281633879997,160.9830256799978,54448.122557760005 2024-07-12,00:14:12.000,194,11052197,-795,0,1720743251,12669.335524360002,161.04646784999932,54448.05967368 2024-07-12,00:14:13.000,194,11052272,-795,0,1720743252,12669.409623769992,161.0323695900006,54448.1015964 2024-07-12,00:14:14.000,194,11052266,-795,0,1720743253,12669.423096389997,161.0323695900006,54448.03871232 2024-07-12,00:14:15.000,194,11052227,-795,0,1720743254,12669.470250559993,161.01827133000188,54447.99678960001 2024-07-12,00:14:16.000,194,11052252,-795,0,1720743255,12669.510668419993,161.08876263000275,54448.02473808001 2024-07-12,00:14:17.000,194,11052214,-795,0,1720743256,12669.638658309988,161.0817135000034,54448.171467600005 2024-07-12,00:14:18.000,194,11052274,-795,0,1720743257,12669.706021409998,161.07466437000403,54448.17845472 2024-07-12,00:14:19.000,194,11052211,-795,0,1720743258,12669.706021409998,161.10286089000147,54448.122557760005 2024-07-12,00:14:20.000,194,11052238,-795,0,1720743259,12669.766648199999,161.10286089000147,54448.21339032001 2024-07-12,00:14:21.000,194,11052197,-795,0,1720743260,12669.807066059999,161.11695915000018,54448.10858352 2024-07-12,00:14:22.000,194,11052203,-795,0,1720743261,12669.854220229994,161.15220480000426,54448.10858352 2024-07-12,00:14:23.000,194,11052270,-795,0,1720743262,12669.995682739995,161.1944995800004,54448.26928728 2024-07-12,00:14:24.000,194,11052305,-795,0,1720743263,12670.08999108,161.22269609999785,54448.32518424 2024-07-12,00:14:25.000,194,11052287,-795,0,1720743264,12670.177563109995,161.22269609999785,54448.25531304 2024-07-12,00:14:26.000,194,11052246,-795,0,1720743265,12670.23145359,161.2156469699985,54448.30422288 2024-07-12,00:14:27.000,194,11052193,-795,0,1720743266,12670.319025619996,161.2156469699985,54448.409029680006 2024-07-12,00:14:28.000,194,11052205,-795,0,1720743267,12670.298816689996,161.2438434900032,54448.36011984001 2024-07-12,00:14:29.000,194,11052264,-795,0,1720743268,12670.352707170001,161.22269609999785,54448.38108120001 2024-07-12,00:14:30.000,194,11052236,-795,0,1720743269,12670.413333960001,161.22974523000448,54448.4160168 2024-07-12,00:14:31.000,194,11052272,-795,0,1720743270,12670.413333960001,161.22269609999785,54448.35313272001 2024-07-12,00:14:32.000,194,11052269,-795,0,1720743271,12670.480697059997,161.20154870999977,54448.38108120001 2024-07-12,00:14:33.000,194,11052242,-795,0,1720743272,12670.581741709997,161.23679436000384,54448.49287512 2024-07-12,00:14:34.000,194,11052279,-795,0,1720743273,12670.575005400002,161.23679436000384,54448.53479784 2024-07-12,00:14:35.000,194,11052277,-795,0,1720743274,12670.608686949992,161.20154870999977,54448.54877208001 2024-07-12,00:14:36.000,194,11052218,-795,0,1720743275,12670.588478019992,161.18745045000105,54448.39505544 2024-07-12,00:14:37.000,194,11052242,-795,0,1720743276,12670.554796470002,161.10991002000083,54448.241338800006 2024-07-12,00:14:38.000,194,11052311,-795,0,1720743277,12670.608686949992,161.1804013200017,54448.47890088001 2024-07-12,00:14:39.000,194,11052221,-795,0,1720743278,12670.655841120002,161.11695915000018,54448.61165616 2024-07-12,00:14:40.000,194,11052234,-795,0,1720743279,12670.689522669993,161.12400827999954,54448.63261752 2024-07-12,00:14:41.000,194,11052265,-795,0,1720743280,12670.736676840002,161.0817135000034,54448.59768192001 2024-07-12,00:14:42.000,194,11052294,-795,0,1720743281,12670.736676840002,161.0958117600021,54448.56973344001 2024-07-12,00:14:43.000,194,11052237,-795,0,1720743282,12670.837721489988,161.05351697999868,54448.674540240005 2024-07-12,00:14:44.000,194,11052259,-795,0,1720743283,12670.824248869998,161.07466437000403,54448.61864328001 2024-07-12,00:14:45.000,194,11052243,-795,0,1720743284,12670.817512559988,161.05351697999868,54448.64659176001 2024-07-12,00:14:46.000,194,11052271,-795,0,1720743285,12670.777094700003,161.06056610999804,54448.54877208001 2024-07-12,00:14:47.000,194,11052259,-795,0,1720743286,12670.756885770003,161.06056610999804,54448.54877208001 2024-07-12,00:14:48.000,194,11052301,-795,0,1720743287,12670.857930419988,161.06056610999804,54448.723450080004 2024-07-12,00:14:49.000,194,11052240,-795,0,1720743288,12670.918557209989,161.03941871999996,54448.75838568 2024-07-12,00:14:50.000,194,11052254,-795,0,1720743289,12670.952238759994,161.03941871999996,54448.77235992 2024-07-12,00:14:51.000,194,11052176,-795,0,1720743290,12670.979183999989,161.02532046000124,54448.66755312001 2024-07-12,00:14:52.000,194,11052262,-795,0,1720743291,12671.006129239999,161.00417307000316,54448.793321280005 2024-07-12,00:14:53.000,194,11052261,-795,0,1720743292,12671.046547099999,161.02532046000124,54448.83524400001 2024-07-12,00:14:54.000,194,11052258,-795,0,1720743293,12671.12064650999,161.03941871999996,54448.82825688 2024-07-12,00:14:55.000,194,11052276,-795,0,1720743294,12671.053283409994,161.06056610999804,54448.75838568 2024-07-12,00:14:56.000,194,11052275,-795,0,1720743295,12671.113910199994,161.1310574099989,54448.83524400001 2024-07-12,00:14:57.000,194,11052224,-795,0,1720743296,12671.194745919995,161.10286089000147,54449.03088336001 2024-07-12,00:14:58.000,194,11052289,-795,0,1720743297,12671.22842747,161.0817135000034,54449.079793200006 2024-07-12,00:14:59.000,194,11052265,-795,0,1720743298,12671.2486364,161.12400827999954,54449.07280608001 2024-07-12,00:15:00.000,194,11052271,-795,0,1720743299,12671.2486364,161.10991002000083,54449.05184472001 2024-07-12,00:15:01.000,194,11052262,-795,0,1720743300,12671.20148222999,161.12400827999954,54448.9749864 2024-07-12,00:15:02.000,194,11052254,-795,0,1720743301,12671.2486364,161.1451556700049,54448.95402504001 2024-07-12,00:15:03.000,194,11052271,-795,0,1720743302,12671.194745919995,161.10991002000083,54448.81428264001 2024-07-12,00:15:04.000,194,11052257,-795,0,1720743303,12671.356417359995,161.13810653999826,54449.07280608001 2024-07-12,00:15:05.000,194,11052222,-795,0,1720743304,12671.42378045999,161.1451556700049,54449.1846 2024-07-12,00:15:06.000,194,11052203,-795,0,1720743305,12671.437253079996,161.13810653999826,54449.17062576001 2024-07-12,00:15:07.000,194,11052243,-795,0,1720743306,12671.48440724999,161.10286089000147,54449.177612880005 2024-07-12,00:15:08.000,194,11052236,-795,0,1720743307,12671.46419831999,161.10286089000147,54449.14966440001 2024-07-12,00:15:09.000,194,11052289,-795,0,1720743308,12671.504616179991,161.15220480000426,54449.12171592001 2024-07-12,00:15:10.000,194,11052239,-795,0,1720743309,12671.48440724999,161.1451556700049,54449.13569016 2024-07-12,00:15:11.000,194,11052236,-795,0,1720743310,12671.477670939996,161.08876263000275,54449.07280608001 2024-07-12,00:15:12.000,194,11052259,-795,0,1720743311,12671.477670939996,161.10286089000147,54449.079793200006 2024-07-12,00:15:13.000,194,11052254,-795,0,1720743312,12671.518088799996,161.06056610999804,54449.20556136 2024-07-12,00:15:14.000,194,11052249,-795,0,1720743313,12671.558506659996,161.06761524000467,54449.17062576001 2024-07-12,00:15:15.000,194,11052240,-795,0,1720743314,12671.55177035,161.03941871999996,54449.17062576001 2024-07-12,00:15:16.000,194,11052221,-795,0,1720743315,12671.437253079996,161.05351697999868,54449.00293488001 2024-07-12,00:15:17.000,194,11052269,-795,0,1720743316,12671.48440724999,161.0323695900006,54449.058831840004 2024-07-12,00:15:18.000,194,11052281,-795,0,1720743317,12671.46419831999,160.9971239400038,54449.14966440001 2024-07-12,00:15:19.000,194,11052253,-795,0,1720743318,12671.417044149995,161.01122220000252,54449.13569016 2024-07-12,00:15:20.000,194,11052244,-795,0,1720743319,12671.40357152999,160.9689274199991,54449.14966440001 2024-07-12,00:15:21.000,194,11052288,-795,0,1720743320,12671.4507257,160.94073090000165,54449.14267728 2024-07-12,00:15:22.000,194,11052223,-795,0,1720743321,12671.376626289995,160.92663264000294,54449.12171592001 2024-07-12,00:15:23.000,194,11052212,-795,0,1720743322,12671.4507257,160.87728873000015,54449.12171592001 2024-07-12,00:15:24.000,194,11052245,-795,0,1720743323,12671.47093463,160.85614134000207,54449.0448576 2024-07-12,00:15:25.000,194,11052261,-795,0,1720743324,12671.518088799996,160.82794482000463,54449.14966440001 2024-07-12,00:15:26.000,194,11052267,-715,0,1720743325,12671.53156142,160.82794482000463,54449.03088336001 2024-07-12,00:15:27.000,194,11052247,-795,0,1720743326,12671.558506659996,160.85614134000207,54449.02389624001 2024-07-12,00:15:28.000,194,11052221,-795,0,1720743327,12671.565242969991,160.9336817700023,54449.14966440001 2024-07-12,00:15:29.000,194,11052283,-795,0,1720743328,12671.605660829991,160.95482916000037,54449.21953560001 2024-07-12,00:15:30.000,194,11052185,-795,0,1720743329,12671.53156142,160.97597654999845,54449.23350984 2024-07-12,00:15:31.000,194,11052169,-795,0,1720743330,12671.55177035,160.95482916000037,54449.226522720004 2024-07-12,00:15:32.000,194,11052263,-795,0,1720743331,12671.524825109991,160.9689274199991,54449.21254848 2024-07-12,00:15:33.000,194,11052216,-795,0,1720743332,12671.538297729996,160.99007481000444,54449.27543256 2024-07-12,00:15:34.000,194,11052234,-795,0,1720743333,12671.504616179991,160.97597654999845,54449.12171592001 2024-07-12,00:15:35.000,194,11052252,-795,0,1720743334,12671.51135249,161.00417307000316,54449.21953560001 2024-07-12,00:15:36.000,194,11052236,-795,0,1720743335,12671.4507257,161.00417307000316,54449.09376744 2024-07-12,00:15:37.000,194,11052306,-795,0,1720743336,12671.46419831999,161.01122220000252,54449.1846 2024-07-12,00:15:38.000,194,11052206,-795,0,1720743337,12671.437253079996,161.04646784999932,54449.26145832 2024-07-12,00:15:39.000,194,11052243,-795,0,1720743338,12671.40357152999,161.0958117600021,54449.128703040005 2024-07-12,00:15:40.000,194,11052226,-795,0,1720743339,12671.43051677,161.04646784999932,54449.177612880005 2024-07-12,00:15:41.000,194,11052247,-795,0,1720743340,12671.396835219995,161.05351697999868,54449.07280608001 2024-07-12,00:15:42.000,194,11052208,-795,0,1720743341,12671.38336259999,161.07466437000403,54449.10774168 2024-07-12,00:15:43.000,194,11052257,-795,0,1720743342,12671.41030784,161.07466437000403,54449.226522720004 2024-07-12,00:15:44.000,194,11052258,-795,0,1720743343,12671.356417359995,161.10286089000147,54449.247484080006 2024-07-12,00:15:45.000,194,11052270,-755,0,1720743344,12671.356417359995,161.10991002000083,54449.2544712 2024-07-12,00:15:46.000,194,11052212,-795,0,1720743345,12671.26210901999,161.11695915000018,54449.009922000005 2024-07-12,00:15:47.000,194,11052227,-795,0,1720743346,12671.32273580999,161.12400827999954,54449.13569016 2024-07-12,00:15:48.000,194,11052195,-795,0,1720743347,12671.28905426,161.0958117600021,54449.14267728 2024-07-12,00:15:49.000,194,11052213,-795,0,1720743348,12671.295790569995,161.10991002000083,54449.14267728 2024-07-12,00:15:50.000,194,11052184,-795,0,1720743349,12671.275581639995,161.10286089000147,54449.1147288 2024-07-12,00:15:51.000,194,11052199,-795,0,1720743350,12671.235163779995,161.1310574099989,54449.14267728 2024-07-12,00:15:52.000,194,11052261,-795,0,1720743351,12671.22169115999,161.10286089000147,54449.19158712001 2024-07-12,00:15:53.000,194,11052237,-795,0,1720743352,12671.22842747,161.1451556700049,54449.247484080006 2024-07-12,00:15:54.000,194,11052264,-795,0,1720743353,12671.20148222999,161.12400827999954,54449.24049696001 2024-07-12,00:15:55.000,194,11052223,-795,0,1720743354,12671.194745919995,161.11695915000018,54449.15665152 2024-07-12,00:15:56.000,194,11052211,-795,0,1720743355,12671.12738282,161.1451556700049,54448.93306368001 2024-07-12,00:15:57.000,194,11052241,-795,0,1720743356,12671.113910199994,161.1451556700049,54449.1147288 2024-07-12,00:15:58.000,194,11052264,-795,0,1720743357,12671.14085543999,161.15925393000362,54449.19158712001 2024-07-12,00:15:59.000,194,11052247,-795,0,1720743358,12671.134119129994,161.17335219000233,54449.19158712001 2024-07-12,00:16:00.000,194,11052251,-795,0,1720743359,12671.14759175,161.18745045000105,54449.24049696001 2024-07-12,00:16:01.000,194,11052244,-795,0,1720743360,12671.066756029999,161.1944995800004,54449.07280608001 2024-07-12,00:16:02.000,194,11052263,-795,0,1720743361,12671.06001971999,161.22269609999785,54449.058831840004 2024-07-12,00:16:03.000,194,11052177,-795,0,1720743362,12671.113910199994,161.23679436000384,54449.16363864 2024-07-12,00:16:04.000,194,11052206,-795,0,1720743363,12671.12064650999,161.22269609999785,54449.079793200006 2024-07-12,00:16:05.000,194,11052236,-795,0,1720743364,12671.10043757999,161.27908914,54449.06581896 2024-07-12,00:16:06.000,194,11052248,-795,0,1720743365,12671.053283409994,161.29318739999871,54449.06581896 2024-07-12,00:16:07.000,194,11052211,-795,0,1720743366,12671.08022864999,161.27204001000064,54449.03787048 2024-07-12,00:16:08.000,194,11052219,-795,0,1720743367,12671.12064650999,161.30023652999807,54449.14267728 2024-07-12,00:16:09.000,194,11052207,-795,0,1720743368,12671.12064650999,161.35662957000022,54449.20556136 2024-07-12,00:16:10.000,194,11052244,-795,0,1720743369,12671.174536989995,161.35662957000022,54449.128703040005 2024-07-12,00:16:11.000,194,11052223,-795,0,1720743370,12671.16780068,161.3777769599983,54449.06581896 2024-07-12,00:16:12.000,194,11052185,-795,0,1720743371,12671.20821854,161.39892435000365,54449.14966440001 2024-07-12,00:16:13.000,194,11052264,-795,0,1720743372,12671.14085543999,161.43417000000045,54449.10774168 2024-07-12,00:16:14.000,194,11052259,-795,0,1720743373,12671.20148222999,161.46941565000452,54449.19158712001 2024-07-12,00:16:15.000,194,11052256,-795,0,1720743374,12671.174536989995,161.56105434000347,54449.23350984 2024-07-12,00:16:16.000,194,11052245,-795,0,1720743375,12671.22842747,161.54695608000475,54449.10774168 2024-07-12,00:16:17.000,194,11052275,-795,0,1720743376,12671.30252687999,161.5892508600009,54449.3243424 2024-07-12,00:16:18.000,194,11052274,-795,0,1720743377,12671.38336259999,161.58220173000154,54449.45011056 2024-07-12,00:16:19.000,194,11052262,-795,0,1720743378,12671.43051677,161.6244965099977,54449.54793024 2024-07-12,00:16:20.000,194,11052235,-795,0,1720743379,12671.437253079996,161.63154564000433,54449.53395600001 2024-07-12,00:16:21.000,194,11052258,-795,0,1720743380,12671.41030784,161.71613520000392,54449.40120072 2024-07-12,00:16:22.000,194,11052316,-795,0,1720743381,12671.437253079996,161.70908607000456,54449.296393920005 2024-07-12,00:16:23.000,194,11052244,-795,0,1720743382,12671.44398938999,161.76547910999943,54449.36626512001 2024-07-12,00:16:24.000,194,11052237,-795,0,1720743383,12671.47093463,161.81482302000222,54449.40120072 2024-07-12,00:16:25.000,194,11052240,-795,0,1720743384,12671.47093463,161.85006866999902,54449.53395600001 2024-07-12,00:16:26.000,194,11052247,-795,0,1720743385,12671.518088799996,161.92055996999989,54449.54094312 2024-07-12,00:16:27.000,194,11052264,-795,0,1720743386,12671.524825109991,161.96990388000268,54449.55491736001 2024-07-12,00:16:28.000,194,11052213,-795,0,1720743387,12671.524825109991,161.99105127000075,54449.394213600004 2024-07-12,00:16:29.000,194,11052242,-795,0,1720743388,12671.55177035,162.03334605000418,54449.561904480004 2024-07-12,00:16:30.000,194,11052261,-795,0,1720743389,12671.585451899991,162.06859170000098,54449.50600752001 2024-07-12,00:16:31.000,194,11052253,-795,0,1720743390,12671.592188210001,162.12498474000313,54449.45709768001 2024-07-12,00:16:32.000,194,11052243,-795,0,1720743391,12671.639342379996,162.15318126000057,54449.49203328 2024-07-12,00:16:33.000,194,11052260,-795,0,1720743392,12671.720178099997,162.195476040004,54449.631775680005 2024-07-12,00:16:34.000,194,11052268,-795,0,1720743393,12671.720178099997,162.23777082000015,54449.62478856001 2024-07-12,00:16:35.000,194,11052217,-795,0,1720743394,12671.760595959997,162.32236037999974,54449.61780144 2024-07-12,00:16:36.000,194,11052210,-795,0,1720743395,12671.706705479992,162.3294095099991,54449.54793024 2024-07-12,00:16:37.000,194,11052248,-795,0,1720743396,12671.747123339992,162.37170429000253,54449.561904480004 2024-07-12,00:16:38.000,194,11052250,-795,0,1720743397,12671.753859650002,162.39990080999996,54449.57587872001 2024-07-12,00:16:39.000,194,11052229,-795,0,1720743398,12671.726914409992,162.43514646000403,54449.48504616001 2024-07-12,00:16:40.000,194,11052234,-755,0,1720743399,12671.801013819997,162.52678515000298,54449.54793024 2024-07-12,00:16:41.000,194,11052244,-795,0,1720743400,12671.827959059992,162.55498167000042,54449.67369840001 2024-07-12,00:16:42.000,194,11052262,-795,0,1720743401,12671.881849539997,162.56907992999913,54449.71562112 2024-07-12,00:16:43.000,194,11052207,-795,0,1720743402,12671.841431679997,162.6043255800032,54449.59684008 2024-07-12,00:16:44.000,194,11052213,-795,0,1720743403,12671.881849539997,162.62547297000128,54449.708634 2024-07-12,00:16:45.000,194,11052246,-795,0,1720743404,12671.902058469997,162.64662035999936,54449.750556720006 2024-07-12,00:16:46.000,194,11052260,-795,0,1720743405,12671.881849539997,162.6889151400028,54449.750556720006 2024-07-12,00:16:47.000,194,11052227,-795,0,1720743406,12671.868376919992,162.7241607899996,54449.631775680005 2024-07-12,00:16:48.000,194,11052241,-795,0,1720743407,12671.942476329998,162.7382590499983,54449.708634 2024-07-12,00:16:49.000,194,11052276,-795,0,1720743408,12672.009839429993,162.76645557000302,54449.83440216 2024-07-12,00:16:50.000,194,11052207,-795,0,1720743409,12671.989630499993,162.76645557000302,54449.83440216 2024-07-12,00:16:51.000,194,11052248,-795,0,1720743410,12671.982894189998,162.84399600000324,54449.82042792001 2024-07-12,00:16:52.000,194,11052185,-795,0,1720743411,12671.962685259998,162.83694687000389,54449.76453096 2024-07-12,00:16:53.000,194,11052204,-795,0,1720743412,12671.962685259998,162.85809426000196,54449.78549232 2024-07-12,00:16:54.000,194,11052251,-795,0,1720743413,12671.982894189998,162.89333990999876,54449.80645368 2024-07-12,00:16:55.000,194,11052271,-795,0,1720743414,12671.982894189998,162.90038903999812,54449.848376400005 2024-07-12,00:16:56.000,194,11052262,-795,0,1720743415,12671.989630499993,162.95678208000027,54449.7785052 2024-07-12,00:16:57.000,194,11052213,-795,0,1720743416,12672.003103119998,162.97088033999898,54449.77151808001 2024-07-12,00:16:58.000,194,11052228,-795,0,1720743417,12672.023312049998,162.94268382000155,54449.84138928001 2024-07-12,00:16:59.000,194,11052251,-795,0,1720743418,12672.043520979998,162.97792946999834,54449.848376400005 2024-07-12,00:17:00.000,194,11052212,-795,0,1720743419,12672.003103119998,162.97792946999834,54449.83440216 2024-07-12,00:17:01.000,194,11052243,-795,0,1720743420,12671.935740020002,163.02022425000177,54449.66671128 2024-07-12,00:17:02.000,194,11052203,-715,0,1720743421,12671.915531090002,163.0343225100005,54449.66671128 2024-07-12,00:17:03.000,194,11052243,-795,0,1720743422,12671.922267399998,163.04137163999985,54449.76453096 2024-07-12,00:17:04.000,194,11052242,-795,0,1720743423,12671.976157880003,163.09071555000264,54449.83440216 2024-07-12,00:17:05.000,194,11052217,-795,0,1720743424,12671.915531090002,163.09071555000264,54449.68767264 2024-07-12,00:17:06.000,194,11052274,-795,0,1720743425,12671.902058469997,163.1330103299988,54449.61780144 2024-07-12,00:17:07.000,194,11052216,-795,0,1720743426,12671.881849539997,163.11186294000072,54449.631775680005 2024-07-12,00:17:08.000,194,11052215,-795,0,1720743427,12671.915531090002,163.17530511000223,54449.71562112 2024-07-12,00:17:09.000,194,11052231,-795,0,1720743428,12671.929003709993,163.16825598000287,54449.71562112 2024-07-12,00:17:10.000,194,11052282,-795,0,1720743429,12671.929003709993,163.1823542400016,54449.65972416 2024-07-12,00:17:11.000,194,11052241,-795,0,1720743430,12671.929003709993,163.20350162999966,54449.68767264 2024-07-12,00:17:12.000,194,11052233,-795,0,1720743431,12671.955948950002,163.16825598000287,54449.66671128 2024-07-12,00:17:13.000,194,11052250,-795,0,1720743432,12671.962685259998,163.12596119999944,54449.73658248 2024-07-12,00:17:14.000,194,11052238,-795,0,1720743433,12671.868376919992,163.10481381000136,54449.708634 2024-07-12,00:17:15.000,194,11052190,-795,0,1720743434,12671.787541199992,163.06251902999793,54449.65972416 2024-07-12,00:17:16.000,194,11052252,-795,0,1720743435,12671.625869759991,163.09071555000264,54449.53395600001 2024-07-12,00:17:17.000,194,11052180,-795,0,1720743436,12671.632606070001,163.16825598000287,54449.59684008 2024-07-12,00:17:18.000,194,11052242,-795,0,1720743437,12671.612397140001,163.23169815000438,54449.72260824001 2024-07-12,00:17:19.000,194,11052233,-795,0,1720743438,12671.538297729996,163.21759988999838,54449.79247944001 2024-07-12,00:17:20.000,194,11052182,-795,0,1720743439,12671.571979280001,163.20350162999966,54449.78549232 2024-07-12,00:17:21.000,194,11052235,-795,0,1720743440,12671.4507257,163.2457964100031,54449.78549232 2024-07-12,00:17:22.000,194,11052223,-795,0,1720743441,12671.457462009996,163.2598946700018,54449.729595360004 2024-07-12,00:17:23.000,194,11052229,-795,0,1720743442,12671.48440724999,163.26694380000117,54449.82042792001 2024-07-12,00:17:24.000,194,11052190,-795,0,1720743443,12671.42378045999,163.27399293000053,54449.750556720006 2024-07-12,00:17:25.000,194,11052286,-795,0,1720743444,12671.34968105,163.23874728000374,54449.79247944001 2024-07-12,00:17:26.000,194,11052277,-795,0,1720743445,12671.275581639995,163.25284554000245,54449.680685520005 2024-07-12,00:17:27.000,194,11052233,-795,0,1720743446,12671.18127329999,163.2598946700018,54449.57587872001 2024-07-12,00:17:28.000,194,11052259,-795,0,1720743447,12671.22842747,163.23874728000374,54449.70164688001 2024-07-12,00:17:29.000,194,11052262,-795,0,1720743448,12671.194745919995,163.25284554000245,54449.71562112 2024-07-12,00:17:30.000,194,11052188,-795,0,1720743449,12671.093701269994,163.2598946700018,54449.62478856001 2024-07-12,00:17:31.000,194,11052245,-795,0,1720743450,12671.03981078999,163.3092385800046,54449.53395600001 2024-07-12,00:17:32.000,194,11052207,-795,0,1720743451,12670.965711379999,163.37268074999884,54449.415174960006 2024-07-12,00:17:33.000,194,11052236,-795,0,1720743452,12671.033074479994,163.4431720499997,54449.37325224 2024-07-12,00:17:34.000,194,11052179,-795,0,1720743453,12671.086964959999,163.3797298799982,54449.37325224 2024-07-12,00:17:35.000,194,11052245,-795,0,1720743454,12671.174536989995,163.35153336000076,54449.561904480004 2024-07-12,00:17:36.000,194,11052261,-795,0,1720743455,12671.134119129994,163.30218944999797,54449.57587872001 2024-07-12,00:17:37.000,194,11052212,-795,0,1720743456,12671.093701269994,163.2457964100031,54449.50600752001 2024-07-12,00:17:38.000,194,11052236,-795,0,1720743457,12671.006129239999,163.21759988999838,54449.51998176 2024-07-12,00:17:39.000,194,11052187,-795,0,1720743458,12671.066756029999,163.16825598000287,54449.561904480004 2024-07-12,00:17:40.000,194,11052278,-795,0,1720743459,12670.938766139989,163.17530511000223,54449.512994640005 2024-07-12,00:17:41.000,194,11052220,-795,0,1720743460,12670.824248869998,163.22464901999774,54449.47107192 2024-07-12,00:17:42.000,194,11052261,-795,0,1720743461,12670.898348279989,163.16825598000287,54449.38722648001 2024-07-12,00:17:43.000,194,11052230,-795,0,1720743462,12670.891611969993,163.14005945999816,54449.415174960006 2024-07-12,00:17:44.000,194,11052249,-795,0,1720743463,12670.844457799998,163.1612068500035,54449.40120072 2024-07-12,00:17:45.000,194,11052230,-795,0,1720743464,12670.824248869998,163.15415772000415,54449.33831664001 2024-07-12,00:17:46.000,194,11052262,-795,0,1720743465,12670.770358389993,163.16825598000287,54449.31036816 2024-07-12,00:17:47.000,194,11052196,-795,0,1720743466,12670.770358389993,163.17530511000223,54449.415174960006 2024-07-12,00:17:48.000,194,11052250,-795,0,1720743467,12670.770358389993,163.1612068500035,54449.415174960006 2024-07-12,00:17:49.000,194,11052259,-795,0,1720743468,12670.716467910002,163.17530511000223,54449.45709768001 2024-07-12,00:17:50.000,194,11052242,-795,0,1720743469,12670.669313739993,163.17530511000223,54449.4291492 2024-07-12,00:17:51.000,194,11052261,-795,0,1720743470,12670.635632190002,163.18940337000095,54449.33831664001 2024-07-12,00:17:52.000,194,11052271,-795,0,1720743471,12670.595214330002,163.1471085900048,54449.35927800001 2024-07-12,00:17:53.000,194,11052299,-795,0,1720743472,12670.595214330002,163.1471085900048,54449.37325224 2024-07-12,00:17:54.000,194,11052220,-795,0,1720743473,12670.608686949992,163.15415772000415,54449.4990204 2024-07-12,00:17:55.000,194,11052209,-795,0,1720743474,12670.548060159992,163.14005945999816,54449.47805904 2024-07-12,00:17:56.000,194,11052231,-795,0,1720743475,12670.487433369992,163.10481381000136,54449.44312344 2024-07-12,00:17:57.000,194,11052247,-795,0,1720743476,12670.433542890001,163.11891207000008,54449.44312344 2024-07-12,00:17:58.000,194,11052292,-795,0,1720743477,12670.413333960001,163.12596119999944,54449.415174960006 2024-07-12,00:17:59.000,194,11052212,-795,0,1720743478,12670.440279199996,163.09071555000264,54449.55491736001 2024-07-12,00:18:00.000,194,11052265,-795,0,1720743479,12670.426806579992,163.11891207000008,54449.464084800005 2024-07-12,00:18:01.000,194,11052253,-795,0,1720743480,12670.379652409996,163.14005945999816,54449.464084800005 2024-07-12,00:18:02.000,194,11052185,-795,0,1720743481,12670.325761929991,163.10481381000136,54449.464084800005 2024-07-12,00:18:03.000,194,11052184,-795,0,1720743482,12670.345970859991,163.14005945999816,54449.51998176 2024-07-12,00:18:04.000,194,11052203,-795,0,1720743483,12670.31228931,163.12596119999944,54449.4990204 2024-07-12,00:18:05.000,194,11052273,-795,0,1720743484,12670.298816689996,163.11186294000072,54449.48504616001 2024-07-12,00:18:06.000,194,11052256,-795,0,1720743485,12670.20450834999,163.11186294000072,54449.345303760005 2024-07-12,00:18:07.000,194,11052259,-795,0,1720743486,12670.21124466,163.1330103299988,54449.35927800001 2024-07-12,00:18:08.000,194,11052271,-795,0,1720743487,12670.26513513999,163.14005945999816,54449.45011056 2024-07-12,00:18:09.000,194,11052254,-795,0,1720743488,12670.238189899996,163.15415772000415,54449.44312344 2024-07-12,00:18:10.000,194,11052238,-795,0,1720743489,12670.285344069991,163.14005945999816,54449.464084800005 2024-07-12,00:18:11.000,194,11052271,-795,0,1720743490,12670.15061787,163.17530511000223,54449.40120072 2024-07-12,00:18:12.000,194,11052200,-795,0,1720743491,12670.137145249995,163.16825598000287,54449.30338104 2024-07-12,00:18:13.000,194,11052194,-795,0,1720743492,12670.16409048999,163.1823542400016,54449.345303760005 2024-07-12,00:18:14.000,194,11052268,-795,0,1720743493,12670.177563109995,163.21759988999838,54449.38023936 2024-07-12,00:18:15.000,194,11052295,-795,0,1720743494,12670.14388155999,163.17530511000223,54449.38722648001 2024-07-12,00:18:16.000,194,11052287,-795,0,1720743495,12670.096727389995,163.21759988999838,54449.30338104 2024-07-12,00:18:17.000,194,11052271,-795,0,1720743496,12670.02936429,163.22464901999774,54449.128703040005 2024-07-12,00:18:18.000,194,11052177,-795,0,1720743497,12670.08325476999,163.23169815000438,54449.35927800001 2024-07-12,00:18:19.000,194,11052208,-795,0,1720743498,12670.08999108,163.25284554000245,54449.33831664001 2024-07-12,00:18:20.000,194,11052244,-795,0,1720743499,12670.036100599995,163.2810420599999,54449.2544712 2024-07-12,00:18:21.000,194,11052241,-795,0,1720743500,12669.98221011999,163.2951403199986,54449.23350984 2024-07-12,00:18:22.000,194,11052258,-795,0,1720743501,12669.98894643,163.31628771000396,54449.14267728 2024-07-12,00:18:23.000,194,11052235,-795,0,1720743502,12669.955264879995,163.35153336000076,54449.2544712 2024-07-12,00:18:24.000,194,11052237,-795,0,1720743503,12669.975473809995,163.37268074999884,54449.28940680001 2024-07-12,00:18:25.000,194,11052243,-795,0,1720743504,12669.955264879995,163.42202466000163,54449.27543256 2024-07-12,00:18:26.000,194,11052207,-795,0,1720743505,12669.92831964,163.4431720499997,54449.27543256 2024-07-12,00:18:27.000,194,11052190,-795,0,1720743506,12669.813802369994,163.45727030999842,54449.03088336001 2024-07-12,00:18:28.000,194,11052198,-795,0,1720743507,12669.86095653999,163.4925159600025,54449.177612880005 2024-07-12,00:18:29.000,194,11052252,-795,0,1720743508,12669.854220229994,163.4925159600025,54449.177612880005 2024-07-12,00:18:30.000,194,11052269,-795,0,1720743509,12669.82053867999,163.51366335000057,54449.13569016 2024-07-12,00:18:31.000,194,11052226,-795,0,1720743510,12669.759911889989,163.5066142200012,54449.06581896 2024-07-12,00:18:32.000,194,11052228,-795,0,1720743511,12669.746439269999,163.5912037800008,54449.02389624001 2024-07-12,00:18:33.000,194,11052254,-795,0,1720743512,12669.786857129999,163.59825291000016,54449.17062576001 2024-07-12,00:18:34.000,194,11052259,-795,0,1720743513,12669.780120819989,163.57710552000208,54449.1147288 2024-07-12,00:18:35.000,194,11052233,-795,0,1720743514,12669.726230339998,163.59825291000016,54449.05184472001 2024-07-12,00:18:36.000,194,11052256,-795,0,1720743515,12669.584767829998,163.57710552000208,54448.90511520001 2024-07-12,00:18:37.000,194,11052239,-795,0,1720743516,12669.517404730002,163.52071247999993,54448.86319248001 2024-07-12,00:18:38.000,194,11052257,-795,0,1720743517,12669.423096389997,163.54890900000464,54448.71646296001 2024-07-12,00:18:39.000,194,11052238,-795,0,1720743518,12669.295106500002,163.58415465000144,54448.81428264001 2024-07-12,00:18:40.000,194,11052271,-795,0,1720743519,12669.221007089996,163.72513725000317,54448.82825688 2024-07-12,00:18:41.000,194,11052220,-795,0,1720743520,12669.146907679991,163.78857942000468,54448.77934704 2024-07-12,00:18:42.000,194,11052213,-795,0,1720743521,12669.039126719996,163.8661198500049,54448.65357888 2024-07-12,00:18:43.000,194,11052255,-795,0,1720743522,12669.106489819991,163.90841463000106,54448.80729552 2024-07-12,00:18:44.000,194,11052238,-795,0,1720743523,12669.059335649996,163.9507094100045,54448.83524400001 2024-07-12,00:18:45.000,194,11052290,-795,0,1720743524,12669.03239041,163.97890593000193,54448.73742432001 2024-07-12,00:18:46.000,194,11052289,-795,0,1720743525,12668.938082069995,163.97185680000257,54448.64659176001 2024-07-12,00:18:47.000,194,11052239,-795,0,1720743526,12668.86398265999,163.97890593000193,54448.65357888 2024-07-12,00:18:48.000,194,11052242,-795,0,1720743527,12668.87071897,163.99300419000065,54448.69550160001 2024-07-12,00:18:49.000,194,11052269,-795,0,1720743528,12668.84377372999,163.97890593000193,54448.65357888 2024-07-12,00:18:50.000,194,11052250,-795,0,1720743529,12668.78314693999,163.99300419000065,54448.70947584 2024-07-12,00:18:51.000,194,11052269,-795,0,1720743530,12668.76967432,164.05644636000216,54448.66755312001 2024-07-12,00:18:52.000,194,11052196,-795,0,1720743531,12668.648420739999,164.03529897000408,54448.59768192001 2024-07-12,00:18:53.000,194,11052230,-795,0,1720743532,12668.628211809999,164.04234810000344,54448.63261752 2024-07-12,00:18:54.000,194,11052227,-795,0,1720743533,12668.547376089999,164.0493972300028,54448.625630400005 2024-07-12,00:18:55.000,194,11052258,-795,0,1720743534,12668.493485609994,164.0987411399983,54448.576720560006 2024-07-12,00:18:56.000,194,11052264,-675,0,1720743535,12668.459804059989,164.14103592000174,54448.58370768 2024-07-12,00:18:57.000,194,11052280,-795,0,1720743536,12668.385704649998,164.13398679000238,54448.61864328001 2024-07-12,00:18:58.000,194,11052202,-795,0,1720743537,12668.432858819993,164.14103592000174,54448.66755312001 2024-07-12,00:18:59.000,194,11052187,-795,0,1720743538,12668.365495719998,164.16923243999918,54448.625630400005 2024-07-12,00:19:00.000,194,11052213,-795,0,1720743539,12668.284659999998,164.1833306999979,54448.61864328001 2024-07-12,00:19:01.000,194,11052279,-795,0,1720743540,12668.237505830002,164.1833306999979,54448.47890088001 2024-07-12,00:19:02.000,194,11052251,-795,0,1720743541,12668.143197489997,164.22562548000133,54448.56973344001 2024-07-12,00:19:03.000,194,11052273,-795,0,1720743542,12668.149933799992,164.2115272200026,54448.75139856 2024-07-12,00:19:04.000,194,11052220,-795,0,1720743543,12668.062361769997,164.28201852000348,54448.47191376 2024-07-12,00:19:05.000,194,11052243,-795,0,1720743544,12668.109515939992,164.2961167800022,54448.73742432001 2024-07-12,00:19:06.000,194,11052243,-795,0,1720743545,12668.096043320002,164.25382199999876,54448.77235992 2024-07-12,00:19:07.000,194,11052242,-795,0,1720743546,12668.069098079992,164.26792026000476,54448.80729552 2024-07-12,00:19:08.000,194,11052233,-795,0,1720743547,12667.968053429991,164.26792026000476,54448.71646296001 2024-07-12,00:19:09.000,194,11052218,-795,0,1720743548,12667.900690329996,164.26087112999812,54448.68851448001 2024-07-12,00:19:10.000,194,11052226,-795,0,1720743549,12667.880481399996,164.28201852000348,54448.674540240005 2024-07-12,00:19:11.000,194,11052238,-795,0,1720743550,12667.819854609996,164.28201852000348,54448.60466904 2024-07-12,00:19:12.000,194,11052292,-795,0,1720743551,12667.72554626999,164.3102150400009,54448.576720560006 2024-07-12,00:19:13.000,194,11052242,-795,0,1720743552,12667.779436749996,164.28906765000283,54448.75139856 2024-07-12,00:19:14.000,194,11052263,-795,0,1720743553,12667.74575519999,164.2961167800022,54448.70947584 2024-07-12,00:19:15.000,194,11052183,-795,0,1720743554,12667.71207365,164.3102150400009,54448.660566 2024-07-12,00:19:16.000,194,11052260,-795,0,1720743555,12667.59082007,164.331362429999,54448.44396528 2024-07-12,00:19:17.000,194,11052258,-795,0,1720743556,12667.56387482999,164.33841155999835,54448.45095240001 2024-07-12,00:19:18.000,194,11052291,-795,0,1720743557,12667.50998435,164.33841155999835,54448.45095240001 2024-07-12,00:19:19.000,194,11052251,-795,0,1720743558,12667.476302799994,164.3102150400009,54448.457939520005 2024-07-12,00:19:20.000,194,11052245,-795,0,1720743559,12667.46956649,164.28906765000283,54448.555759200004 2024-07-12,00:19:21.000,194,11052228,-795,0,1720743560,12667.395467079994,164.331362429999,54448.506849360005 2024-07-12,00:19:22.000,194,11052240,-795,0,1720743561,12667.381994459989,164.26087112999812,54448.46492664 2024-07-12,00:19:23.000,194,11052206,-795,0,1720743562,12667.361785529989,164.331362429999,54448.52781072001 2024-07-12,00:19:24.000,194,11052209,-795,0,1720743563,12667.301158739989,164.30316591000155,54448.46492664 2024-07-12,00:19:25.000,194,11052236,-795,0,1720743564,12667.267477189998,164.3102150400009,54448.42300392 2024-07-12,00:19:26.000,194,11052256,-795,0,1720743565,12667.213586709993,164.2961167800022,54448.40204256001 2024-07-12,00:19:27.000,194,11052274,-795,0,1720743566,12667.132750989993,164.28906765000283,54448.38108120001 2024-07-12,00:19:28.000,194,11052254,-795,0,1720743567,12667.119278370003,164.26087112999812,54448.46492664 2024-07-12,00:19:29.000,194,11052242,-795,0,1720743568,12667.132750989993,164.28906765000283,54448.457939520005 2024-07-12,00:19:30.000,194,11052249,-795,0,1720743569,12667.045178959997,164.25382199999876,54448.38108120001 2024-07-12,00:19:31.000,194,11052209,-795,0,1720743570,12666.964343239997,164.28201852000348,54448.30422288 2024-07-12,00:19:32.000,194,11052206,-795,0,1720743571,12666.870034899992,164.2467728699994,54448.18544184001 2024-07-12,00:19:33.000,194,11052233,-795,0,1720743572,12666.923925379997,164.23267461000069,54448.23435168001 2024-07-12,00:19:34.000,194,11052269,-795,0,1720743573,12666.856562280002,164.21857635000197,54448.220377440004 2024-07-12,00:19:35.000,194,11052262,-795,0,1720743574,12666.863298589997,164.23267461000069,54448.15749336 2024-07-12,00:19:36.000,194,11052253,-795,0,1720743575,12666.789199179992,164.1974289600039,54448.14351912001 2024-07-12,00:19:37.000,194,11052240,-795,0,1720743576,12666.775726560001,164.25382199999876,54448.21339032001 2024-07-12,00:19:38.000,194,11052226,-795,0,1720743577,12666.789199179992,164.2115272200026,54448.24832592 2024-07-12,00:19:39.000,194,11052177,-795,0,1720743578,12666.742045009996,164.21857635000197,54448.24832592 2024-07-12,00:19:40.000,194,11052245,-795,0,1720743579,12666.641000359996,164.2115272200026,54448.19242896001 2024-07-12,00:19:41.000,194,11052254,-795,0,1720743580,12666.61405512,164.26087112999812,54448.08063504 2024-07-12,00:19:42.000,194,11052260,-795,0,1720743581,12666.627527739991,164.23972374000004,54448.05967368 2024-07-12,00:19:43.000,194,11052243,-795,0,1720743582,12666.600582499996,164.21857635000197,54447.99678960001 2024-07-12,00:19:44.000,194,11052252,-795,0,1720743583,12666.60731880999,164.23267461000069,54448.12954488 2024-07-12,00:19:45.000,194,11052267,-795,0,1720743584,12666.600582499996,164.2467728699994,54448.18544184001 2024-07-12,00:19:46.000,194,11052246,-795,0,1720743585,12666.539955709995,164.28201852000348,54448.122557760005 2024-07-12,00:19:47.000,194,11052247,-795,0,1720743586,12666.5332194,164.2961167800022,54448.19941608 2024-07-12,00:19:48.000,194,11052274,-795,0,1720743587,12666.539955709995,164.26792026000476,54448.171467600005 2024-07-12,00:19:49.000,194,11052227,-795,0,1720743588,12666.49280154,164.3454606899977,54448.122557760005 2024-07-12,00:19:50.000,194,11052263,-795,0,1720743589,12666.50627415999,164.35250982000434,54448.17845472 2024-07-12,00:19:51.000,194,11052251,-795,0,1720743590,12666.46585629999,164.37365721000242,54448.03871232 2024-07-12,00:19:52.000,194,11052296,-795,0,1720743591,12666.45238368,164.38070634000178,54448.08762216 2024-07-12,00:19:53.000,194,11052217,-795,0,1720743592,12666.499537849995,164.40185372999986,54448.16448048001 2024-07-12,00:19:54.000,194,11052269,-795,0,1720743593,12666.499537849995,164.40890285999922,54448.122557760005 2024-07-12,00:19:55.000,194,11052230,-795,0,1720743594,12666.49280154,164.46529590000137,54448.136532 2024-07-12,00:19:56.000,194,11052211,-795,0,1720743595,12666.42543843999,164.458246770002,54448.0317252 2024-07-12,00:19:57.000,194,11052211,-795,0,1720743596,12666.418702129995,164.47234503000072,54447.98980248 2024-07-12,00:19:58.000,194,11052241,-795,0,1720743597,12666.438911059995,164.47234503000072,54448.06666080001 2024-07-12,00:19:59.000,194,11052230,-795,0,1720743598,12666.40522950999,164.4934924199988,54448.09460928001 2024-07-12,00:20:00.000,194,11052226,-795,0,1720743599,12666.40522950999,164.5569345900003,54448.05967368 2024-07-12,00:20:01.000,194,11052258,-795,0,1720743600,12666.42543843999,164.57103284999903,54448.052686560004 2024-07-12,00:20:02.000,194,11052246,-795,0,1720743601,12666.41196582,164.58513110999775,54447.97582824001 2024-07-12,00:20:03.000,194,11052178,-795,0,1720743602,12666.45238368,164.6415241499999,54448.12954488 2024-07-12,00:20:04.000,194,11052159,-795,0,1720743603,12666.40522950999,164.6556224099986,54448.08762216 2024-07-12,00:20:05.000,194,11052236,-795,0,1720743604,12666.37154796,164.71201545000076,54448.08762216 2024-07-12,00:20:06.000,194,11052283,-795,0,1720743605,12666.337866409995,164.7543102300042,54447.91294416 2024-07-12,00:20:07.000,194,11052214,-795,0,1720743606,12666.27050331,164.74726110000483,54448.01076384 2024-07-12,00:20:08.000,194,11052203,-795,0,1720743607,12666.35133903,164.82480152999779,54448.073647920006 2024-07-12,00:20:09.000,194,11052240,-795,0,1720743608,12666.3311301,164.8529980500025,54448.136532 2024-07-12,00:20:10.000,194,11052187,-795,0,1720743609,12666.29071224,164.902341959998,54448.0317252 2024-07-12,00:20:11.000,194,11052260,-795,0,1720743610,12666.29071224,164.86709631000122,54448.04569944001 2024-07-12,00:20:12.000,194,11052296,-795,0,1720743611,12666.26376699999,164.94463674000144,54447.92691840001 2024-07-12,00:20:13.000,194,11052238,-795,0,1720743612,12666.236821759994,164.95873500000016,54447.954866880005 2024-07-12,00:20:14.000,194,11052276,-795,0,1720743613,12666.257030689994,165.04332455999975,54448.06666080001 2024-07-12,00:20:15.000,194,11052245,-795,0,1720743614,12666.25029438,165.0503736899991,54448.11557064001 2024-07-12,00:20:16.000,194,11052316,-795,0,1720743615,12666.277239619994,165.12086498999997,54448.03871232 2024-07-12,00:20:17.000,194,11052289,-795,0,1720743616,12666.24355806999,165.12086498999997,54448.05967368 2024-07-12,00:20:18.000,194,11052236,-795,0,1720743617,12666.317657479995,165.1631597700034,54448.19941608 2024-07-12,00:20:19.000,194,11052198,-795,0,1720743618,12666.31092117,165.19135629000084,54448.14351912001 2024-07-12,00:20:20.000,194,11052248,-795,0,1720743619,12666.236821759994,165.23365107000427,54447.954866880005 2024-07-12,00:20:21.000,194,11052238,-795,0,1720743620,12666.230085449999,165.27594585000043,54448.02473808001 2024-07-12,00:20:22.000,194,11052260,-795,0,1720743621,12666.25029438,165.29004410999914,54448.06666080001 2024-07-12,00:20:23.000,194,11052281,-795,0,1720743622,12666.28397592999,165.30414236999786,54448.241338800006 2024-07-12,00:20:24.000,194,11052245,-795,0,1720743623,12666.257030689994,165.4098793200028,54448.171467600005 2024-07-12,00:20:25.000,194,11052247,-795,0,1720743624,12666.236821759994,165.46627235999767,54448.18544184001 2024-07-12,00:20:26.000,194,11052255,-795,0,1720743625,12666.209876519999,165.51561627000046,54448.11557064001 2024-07-12,00:20:27.000,194,11052228,-795,0,1720743626,12666.24355806999,165.53676365999854,54448.15050624 2024-07-12,00:20:28.000,194,11052245,-795,0,1720743627,12666.196403899994,165.53676365999854,54448.17845472 2024-07-12,00:20:29.000,194,11052255,-795,0,1720743628,12666.162722349989,165.58610757000133,54448.2064032 2024-07-12,00:20:30.000,194,11052254,-795,0,1720743629,12666.176194969994,165.62135321999813,54448.10858352 2024-07-12,00:20:31.000,194,11052249,-795,0,1720743630,12666.142513419989,165.64250061000348,54448.09460928001 2024-07-12,00:20:32.000,194,11052255,-795,0,1720743631,12666.129040799999,165.69889364999835,54448.03871232 2024-07-12,00:20:33.000,194,11052277,-795,0,1720743632,12666.095359249994,165.7200410400037,54448.09460928001 2024-07-12,00:20:34.000,194,11052271,-795,0,1720743633,12666.149249729999,165.73413930000243,54448.1015964 2024-07-12,00:20:35.000,194,11052191,-795,0,1720743634,12666.081886629989,165.79053234000457,54448.11557064001 2024-07-12,00:20:36.000,194,11052249,-795,0,1720743635,12666.075150319994,165.84692537999945,54448.12954488 2024-07-12,00:20:37.000,194,11052239,-795,0,1720743636,12665.980841979988,165.88217103000352,54447.97582824001 2024-07-12,00:20:38.000,194,11052255,-795,0,1720743637,12665.994314599993,165.9667605900031,54447.99678960001 2024-07-12,00:20:39.000,194,11052235,-795,0,1720743638,12665.933687809993,165.98085885000182,54448.01775096001 2024-07-12,00:20:40.000,194,11052287,-795,0,1720743639,12665.974105669993,166.0302027600046,54448.122557760005 2024-07-12,00:20:41.000,194,11052301,-795,0,1720743640,12665.920215190003,166.0654484100014,54448.11557064001 2024-07-12,00:20:42.000,194,11052267,-795,0,1720743641,12665.987578289998,166.0513501500027,54448.08063504 2024-07-12,00:20:43.000,194,11052172,-795,0,1720743642,12665.974105669993,166.13593971000228,54448.12954488 2024-07-12,00:20:44.000,194,11052232,-795,0,1720743643,12665.852852089993,166.15708710000035,54447.86403432 2024-07-12,00:20:45.000,194,11052251,-795,0,1720743644,12665.893269949993,166.12184145000356,54448.10858352 2024-07-12,00:20:46.000,194,11052233,-795,0,1720743645,12665.839379470002,166.17823448999843,54448.01775096001 2024-07-12,00:20:47.000,194,11052257,-795,0,1720743646,12665.758543750002,166.19938188000378,54448.09460928001 2024-07-12,00:20:48.000,194,11052292,-795,0,1720743647,12665.798961610002,166.24167665999994,54448.21339032001 2024-07-12,00:20:49.000,194,11052224,-795,0,1720743648,12665.765280059997,166.276922310004,54448.23435168001 2024-07-12,00:20:50.000,194,11052272,-795,0,1720743649,12665.711389579992,166.276922310004,54448.15749336 2024-07-12,00:20:51.000,194,11052287,-795,0,1720743650,12665.657499100002,166.31921709000017,54448.08762216 2024-07-12,00:20:52.000,194,11052215,-795,0,1720743651,12665.563190759996,166.33331534999888,54447.98281536 2024-07-12,00:20:53.000,194,11052187,-795,0,1720743652,12665.536245520001,166.34741361000488,54448.04569944001 2024-07-12,00:20:54.000,194,11052220,-795,0,1720743653,12665.529509209991,166.38970839000103,54448.04569944001 2024-07-12,00:20:55.000,194,11052253,-795,0,1720743654,12665.43520087,166.42495403999783,54447.961854 2024-07-12,00:20:56.000,194,11052242,-795,0,1720743655,12665.47561873,166.50249446999806,54448.08762216 2024-07-12,00:20:57.000,194,11052269,-795,0,1720743656,12665.428464559991,166.5095436000047,54447.99678960001 2024-07-12,00:20:58.000,194,11052217,-795,0,1720743657,12665.381310389996,166.5236418600034,54447.92691840001 2024-07-12,00:20:59.000,194,11052170,-795,0,1720743658,12665.39478301,166.51659273000405,54448.003776720005 2024-07-12,00:21:00.000,194,11052206,-795,0,1720743659,12665.36783776999,166.58003489999828,54447.99678960001 2024-07-12,00:21:01.000,194,11052268,-795,0,1720743660,12665.2533205,166.61528055000235,54447.954866880005 2024-07-12,00:21:02.000,194,11052277,-795,0,1720743661,12665.280265739995,166.6716735900045,54447.86403432 2024-07-12,00:21:03.000,194,11052229,-795,0,1720743662,12665.24658418999,166.66462445999787,54447.97582824001 2024-07-12,00:21:04.000,194,11052273,-795,0,1720743663,12665.20616632999,166.7421648899981,54447.94089264 2024-07-12,00:21:05.000,194,11052249,-795,0,1720743664,12665.138803229995,166.72101750000002,54447.91993128 2024-07-12,00:21:06.000,194,11052251,-795,0,1720743665,12665.14553953999,166.7421648899981,54447.92691840001 2024-07-12,00:21:07.000,194,11052182,-795,0,1720743666,12665.11185799,166.72806662999938,54447.97582824001 2024-07-12,00:21:08.000,194,11052223,-795,0,1720743667,12665.098385369995,166.7703614100028,54447.81512448 2024-07-12,00:21:09.000,194,11052201,-795,0,1720743668,12665.07144013,166.81970531999832,54447.884995680004 2024-07-12,00:21:10.000,194,11052191,-795,0,1720743669,12665.07144013,166.8549509700024,54447.79416312 2024-07-12,00:21:11.000,194,11052274,-795,0,1720743670,12665.017549649994,166.83380358000431,54447.787176000005 2024-07-12,00:21:12.000,194,11052239,-795,0,1720743671,12665.037758579994,166.83380358000431,54447.76621464 2024-07-12,00:21:13.000,194,11052255,-795,0,1720743672,12665.02428595999,166.8690492300011,54447.91993128 2024-07-12,00:21:14.000,194,11052233,-795,0,1720743673,12665.08491274999,166.88314748999983,54447.8919828 2024-07-12,00:21:15.000,194,11052111,-795,0,1720743674,12665.031022269999,166.89724574999855,54447.86403432 2024-07-12,00:21:16.000,194,11052194,-795,0,1720743675,12664.943450239989,166.93954053000198,54447.73127904001 2024-07-12,00:21:17.000,194,11052171,-795,0,1720743676,12664.929977619999,166.9536387900007,54447.76621464 2024-07-12,00:21:18.000,194,11052203,-795,0,1720743677,12664.916504999994,166.9677370499994,54447.79416312 2024-07-12,00:21:19.000,194,11052240,-795,0,1720743678,12664.855878209994,166.9677370499994,54447.82909872001 2024-07-12,00:21:20.000,194,11052211,-795,0,1720743679,12664.822196659989,167.0170809600022,54447.84307296 2024-07-12,00:21:21.000,194,11052242,-795,0,1720743680,12664.768306179998,167.0170809600022,54447.89896992001 2024-07-12,00:21:22.000,194,11052238,-795,0,1720743681,12664.727888319998,167.0170809600022,54447.8221116 2024-07-12,00:21:23.000,194,11052184,-795,0,1720743682,12664.707679389998,167.0170809600022,54447.85006008001 2024-07-12,00:21:24.000,194,11052240,-795,0,1720743683,12664.620107360002,167.05937573999836,54447.77320176 2024-07-12,00:21:25.000,194,11052235,-795,0,1720743684,12664.525799019997,167.06642486999772,54447.70333056 2024-07-12,00:21:26.000,194,11052230,-795,0,1720743685,12664.438226990002,167.05937573999836,54447.6474336 2024-07-12,00:21:27.000,194,11052238,-795,0,1720743686,12664.444963299997,167.08757226000307,54447.76621464 2024-07-12,00:21:28.000,194,11052286,-795,0,1720743687,12664.411281749992,167.09462139000243,54447.738266160006 2024-07-12,00:21:29.000,194,11052252,-795,0,1720743688,12664.471908539992,167.1016705200018,54447.85704720001 2024-07-12,00:21:30.000,194,11052295,-795,0,1720743689,12664.424754369997,167.12281790999987,54447.87102144 2024-07-12,00:21:31.000,194,11052236,-795,0,1720743690,12664.377600200001,167.13691616999859,54447.80813736001 2024-07-12,00:21:32.000,194,11052171,-795,0,1720743691,12664.330446029991,167.2144565999988,54447.79416312 2024-07-12,00:21:33.000,194,11052252,-795,0,1720743692,12664.337182340001,167.2144565999988,54447.80813736001 2024-07-12,00:21:34.000,194,11052228,-795,0,1720743693,12664.263082929996,167.2144565999988,54447.717304800004 2024-07-12,00:21:35.000,194,11052231,-795,0,1720743694,12664.19571983,167.22150572999817,54447.65442072 2024-07-12,00:21:36.000,194,11052238,-795,0,1720743695,12664.202456139996,167.2638005100016,54447.65442072 2024-07-12,00:21:37.000,194,11052255,-795,0,1720743696,12664.18898351999,167.2638005100016,54447.80813736001 2024-07-12,00:21:38.000,194,11052239,-795,0,1720743697,12664.18898351999,167.27789877000032,54447.7522404 2024-07-12,00:21:39.000,194,11052227,-795,0,1720743698,12664.12835672999,167.2990461599984,54447.71031768001 2024-07-12,00:21:40.000,194,11052225,-795,0,1720743699,12664.05425732,167.28494789999968,54447.63345936 2024-07-12,00:21:41.000,194,11052264,-795,0,1720743700,12663.980157909995,167.2990461599984,54447.68236920001 2024-07-12,00:21:42.000,194,11052231,-795,0,1720743701,12663.959948979995,167.29199702999904,54447.63345936 2024-07-12,00:21:43.000,194,11052264,-795,0,1720743702,12663.94647635999,167.24970225000288,54447.67538208 2024-07-12,00:21:44.000,194,11052244,-795,0,1720743703,12663.89258588,167.2990461599984,54447.79416312 2024-07-12,00:21:45.000,194,11052212,-795,0,1720743704,12663.798277539994,167.23560399000417,54447.46576848 2024-07-12,00:21:46.000,194,11052229,-795,0,1720743705,12663.791541229999,167.27084964000096,54447.67538208 2024-07-12,00:21:47.000,194,11052260,-795,0,1720743706,12663.74438705999,167.28494789999968,54447.738266160006 2024-07-12,00:21:48.000,194,11052184,-795,0,1720743707,12663.690496579999,167.3131444200044,54447.738266160006 2024-07-12,00:21:49.000,194,11052260,-795,0,1720743708,12663.643342409989,167.2638005100016,54447.65442072 2024-07-12,00:21:50.000,194,11052245,-795,0,1720743709,12663.629869789998,167.27084964000096,54447.55660104 2024-07-12,00:21:51.000,194,11052259,-795,0,1720743710,12663.555770379993,167.25675138000224,54447.58454952 2024-07-12,00:21:52.000,194,11052207,-795,0,1720743711,12663.508616209998,167.2638005100016,54447.54262680001 2024-07-12,00:21:53.000,194,11052227,-795,0,1720743712,12663.528825139998,167.2003583400001,54447.74525328 2024-07-12,00:21:54.000,194,11052281,-795,0,1720743713,12663.441253110002,167.24970225000288,54447.70333056 2024-07-12,00:21:55.000,194,11052245,-795,0,1720743714,12663.360417390002,167.17921095000202,54447.69634344 2024-07-12,00:21:56.000,194,11052235,-795,0,1720743715,12663.239163810002,167.15101443000458,54447.52865256 2024-07-12,00:21:57.000,194,11052213,-795,0,1720743716,12663.279581670002,167.10871965000115,54447.549613920004 2024-07-12,00:21:58.000,194,11052277,-795,0,1720743717,12663.306526909997,167.0170809600022,54447.49371696001 2024-07-12,00:21:59.000,194,11052277,-795,0,1720743718,12663.380626320002,166.9677370499994,54447.48672984 2024-07-12,00:22:00.000,194,11052280,-795,0,1720743719,12663.427780489998,166.99593357000413,54447.47275560001 2024-07-12,00:22:01.000,194,11052299,-795,0,1720743720,12663.400835250002,167.1016705200018,54447.39589728001 2024-07-12,00:22:02.000,194,11052293,-795,0,1720743721,12663.279581670002,167.2285548600048,54447.41685864 2024-07-12,00:22:03.000,194,11052279,-795,0,1720743722,12663.218954880002,167.28494789999968,54447.549613920004 2024-07-12,00:22:04.000,194,11052253,-795,0,1720743723,12663.084228679996,167.28494789999968,54447.45878136 2024-07-12,00:22:05.000,194,11052243,-795,0,1720743724,12663.05728344,167.2638005100016,54447.47275560001 2024-07-12,00:22:06.000,194,11052269,-795,0,1720743725,12662.96971140999,167.28494789999968,54447.37493592001 2024-07-12,00:22:07.000,194,11052283,-795,0,1720743726,12662.91582093,167.2285548600048,54447.39589728001 2024-07-12,00:22:08.000,194,11052242,-795,0,1720743727,12662.91582093,167.24265312000352,54447.40987152 2024-07-12,00:22:09.000,194,11052237,-795,0,1720743728,12662.902348309995,167.23560399000417,54447.47974272 2024-07-12,00:22:10.000,194,11052242,-795,0,1720743729,12662.88887568999,167.23560399000417,54447.43782 2024-07-12,00:22:11.000,194,11052228,-795,0,1720743730,12662.821512589995,167.23560399000417,54447.39589728001 2024-07-12,00:22:12.000,194,11052212,-795,0,1720743731,12662.74741317999,167.24265312000352,54447.27711624001 2024-07-12,00:22:13.000,194,11052255,-795,0,1720743732,12662.74741317999,167.23560399000417,54447.29109048 2024-07-12,00:22:14.000,194,11052241,-795,0,1720743733,12662.73394056,167.25675138000224,54447.31205184 2024-07-12,00:22:15.000,194,11052276,-795,0,1720743734,12662.720467939995,167.23560399000417,54447.284103360005 2024-07-12,00:22:16.000,194,11052256,-795,0,1720743735,12662.62615959999,167.2638005100016,54447.20025792 2024-07-12,00:22:17.000,194,11052252,-795,0,1720743736,12662.619423289994,167.2144565999988,54447.17929656001 2024-07-12,00:22:18.000,194,11052233,-795,0,1720743737,12662.60595066999,167.2285548600048,54447.214232160004 2024-07-12,00:22:19.000,194,11052237,-795,0,1720743738,12662.56553280999,167.20740746999945,54447.24218064 2024-07-12,00:22:20.000,194,11052239,-795,0,1720743739,12662.552060189999,167.2285548600048,54447.214232160004 2024-07-12,00:22:21.000,194,11052294,-795,0,1720743740,12662.457751849994,167.23560399000417,54447.15134808 2024-07-12,00:22:22.000,194,11052217,-795,0,1720743741,12662.430806609998,167.2285548600048,54447.06051552001 2024-07-12,00:22:23.000,194,11052256,-795,0,1720743742,12662.410597679998,167.24970225000288,54447.046541280004 2024-07-12,00:22:24.000,194,11052253,-795,0,1720743743,12662.343234579988,167.27789877000032,54446.96269584 2024-07-12,00:22:25.000,194,11052273,-795,0,1720743744,12662.323025649988,167.2638005100016,54447.03955416001 2024-07-12,00:22:26.000,194,11052250,-795,0,1720743745,12662.302816719988,167.27789877000032,54447.08846400001 2024-07-12,00:22:27.000,194,11052253,-795,0,1720743746,12662.235453619993,167.27789877000032,54447.046541280004 2024-07-12,00:22:28.000,194,11052259,-795,0,1720743747,12662.188299449997,167.2990461599984,54447.01160568001 2024-07-12,00:22:29.000,194,11052263,-795,0,1720743748,12662.188299449997,167.32019355000375,54447.046541280004 2024-07-12,00:22:30.000,194,11052303,-795,0,1720743749,12662.114200039992,167.3272426800031,54446.9836572 2024-07-12,00:22:31.000,194,11052249,-795,0,1720743750,12662.026628009997,167.32019355000375,54446.913786 2024-07-12,00:22:32.000,194,11052223,-795,0,1720743751,12662.013155389992,167.3483900700012,54446.88583752 2024-07-12,00:22:33.000,194,11052280,-795,0,1720743752,12662.040100630002,167.3272426800031,54447.06051552001 2024-07-12,00:22:34.000,194,11052237,-795,0,1720743753,12661.992946459992,167.32019355000375,54447.03256704 2024-07-12,00:22:35.000,194,11052251,-795,0,1720743754,12661.986210149997,167.30609528999776,54446.96968296001 2024-07-12,00:22:36.000,194,11052226,-795,0,1720743755,12661.925583359996,167.32019355000375,54446.81596632 2024-07-12,00:22:37.000,194,11052237,-795,0,1720743756,12661.878429190001,167.35543920000055,54446.80199208001 2024-07-12,00:22:38.000,194,11052310,-795,0,1720743757,12661.858220260001,167.36953745999926,54446.80199208001 2024-07-12,00:22:39.000,194,11052235,-795,0,1720743758,12661.851483949991,167.38363571999798,54446.77404360001 2024-07-12,00:22:40.000,194,11052270,-795,0,1720743759,12661.844747639996,167.4118322400027,54446.81596632 2024-07-12,00:22:41.000,194,11052227,-795,0,1720743760,12661.824538709996,167.43297963000077,54446.80199208001 2024-07-12,00:22:42.000,194,11052332,-795,0,1720743761,12661.77738454,167.4259305000014,54446.76006936 2024-07-12,00:22:43.000,194,11052236,-795,0,1720743762,12661.77738454,167.44002876000013,54446.79500496 2024-07-12,00:22:44.000,194,11052270,-795,0,1720743763,12661.743702989996,167.48937267000292,54446.74609512 2024-07-12,00:22:45.000,194,11052239,-795,0,1720743764,12661.723494059996,167.48937267000292,54446.71814664 2024-07-12,00:22:46.000,194,11052297,-795,0,1720743765,12661.63592203,167.48937267000292,54446.375777760004 2024-07-12,00:22:47.000,194,11052266,-795,0,1720743766,12661.64939464999,167.48937267000292,54446.64827544 2024-07-12,00:22:48.000,194,11052232,-795,0,1720743767,12661.65613096,167.5457657099978,54446.76006936 2024-07-12,00:22:49.000,194,11052302,-795,0,1720743768,12661.69654882,167.5739622300025,54446.739108 2024-07-12,00:22:50.000,194,11052295,-795,0,1720743769,12661.62918571999,167.60215874999994,54446.67622392001 2024-07-12,00:22:51.000,194,11052221,-795,0,1720743770,12661.602240479995,167.63740440000402,54446.65526256001 2024-07-12,00:22:52.000,194,11052244,-795,0,1720743771,12661.51466845,167.6726500500008,54446.57840424 2024-07-12,00:22:53.000,194,11052230,-795,0,1720743772,12661.51466845,167.6585517900021,54446.64827544 2024-07-12,00:22:54.000,194,11052272,-795,0,1720743773,12661.51466845,167.72904309000296,54446.64827544 2024-07-12,00:22:55.000,194,11052266,-795,0,1720743774,12661.51466845,167.7219939600036,54446.65526256001 2024-07-12,00:22:56.000,194,11052272,-795,0,1720743775,12661.46751427999,167.7572396100004,54446.62032696 2024-07-12,00:22:57.000,194,11052248,-795,0,1720743776,12661.51466845,167.79248526000447,54446.662249680005 2024-07-12,00:22:58.000,194,11052283,-795,0,1720743777,12661.48772320999,167.8206817800019,54446.732120880006 2024-07-12,00:22:59.000,194,11052242,-795,0,1720743778,12661.49445952,167.89822221000213,54446.68321104001 2024-07-12,00:23:00.000,194,11052250,-795,0,1720743779,12661.39341487,167.89117308000277,54446.69718528 2024-07-12,00:23:01.000,194,11052264,-795,0,1720743780,12661.379942249994,167.91232047000085,54446.63430120001 2024-07-12,00:23:02.000,194,11052249,-795,0,1720743781,12661.359733319994,167.94756611999765,54446.5294944 2024-07-12,00:23:03.000,194,11052305,-795,0,1720743782,12661.373205939999,167.96166438000364,54446.60635272001 2024-07-12,00:23:04.000,194,11052262,-795,0,1720743783,12661.305842839989,168.0039591599998,54446.662249680005 2024-07-12,00:23:05.000,194,11052252,-795,0,1720743784,12661.319315459994,168.0321556800045,54446.564430000006 2024-07-12,00:23:06.000,194,11052264,-795,0,1720743785,12661.258688669994,168.08149959000002,54446.57840424 2024-07-12,00:23:07.000,194,11052245,-795,0,1720743786,12661.285633909989,168.09559784999874,54446.67622392001 2024-07-12,00:23:08.000,194,11052290,-795,0,1720743787,12661.245216049989,168.1308435000028,54446.59237848 2024-07-12,00:23:09.000,194,11052251,-795,0,1720743788,12661.198061879993,168.17313827999897,54446.5294944 2024-07-12,00:23:10.000,194,11052277,-795,0,1720743789,12661.157644019993,168.25772783999855,54446.53648152001 2024-07-12,00:23:11.000,194,11052290,-795,0,1720743790,12661.123962469988,168.27182610000455,54446.4596232 2024-07-12,00:23:12.000,194,11052270,-795,0,1720743791,12661.083544609988,168.3141208800007,54446.48058456 2024-07-12,00:23:13.000,194,11052253,-795,0,1720743792,12661.123962469988,168.35641566000413,54446.46661032001 2024-07-12,00:23:14.000,194,11052264,-795,0,1720743793,12661.097017229993,168.3987104400003,54446.51552016001 2024-07-12,00:23:15.000,194,11052244,-795,0,1720743794,12661.097017229993,168.42690695999772,54446.4596232 2024-07-12,00:23:16.000,194,11052263,-795,0,1720743795,12661.016181509993,168.50444738999795,54446.36180352 2024-07-12,00:23:17.000,194,11052234,-795,0,1720743796,12661.029654129998,168.5255947800033,54446.4246876 2024-07-12,00:23:18.000,194,11052256,-795,0,1720743797,12661.022917820002,168.57493868999882,54446.43167472 2024-07-12,00:23:19.000,194,11052263,-795,0,1720743798,12660.995972579993,168.63838086000032,54446.48058456 2024-07-12,00:23:20.000,194,11052296,-795,0,1720743799,12661.009445199998,168.66657737999776,54446.4596232 2024-07-12,00:23:21.000,194,11052261,-795,0,1720743800,12660.935345789992,168.70182303000183,54446.4246876 2024-07-12,00:23:22.000,194,11052286,-795,0,1720743801,12660.955554719993,168.75821607000398,54446.4246876 2024-07-12,00:23:23.000,194,11052221,-795,0,1720743802,12660.969027339997,168.8075599799995,54446.50154592 2024-07-12,00:23:24.000,194,11052252,-795,0,1720743803,12660.915136859992,168.84985476000293,54446.46661032001 2024-07-12,00:23:25.000,194,11052251,-795,0,1720743804,12660.942082100002,168.871002150001,54446.47359744 2024-07-12,00:23:26.000,194,11052243,-795,0,1720743805,12660.894927929992,168.9344443200025,54446.375777760004 2024-07-12,00:23:27.000,194,11052283,-795,0,1720743806,12660.861246380002,168.96264083999995,54446.36879064001 2024-07-12,00:23:28.000,194,11052266,-795,0,1720743807,12660.874718999992,169.01198475000274,54446.445648960005 2024-07-12,00:23:29.000,194,11052307,-795,0,1720743808,12660.942082100002,169.04018127000018,54446.50853304001 2024-07-12,00:23:30.000,194,11052292,-795,0,1720743809,12660.901664240002,169.03313214000082,54446.43866184001 2024-07-12,00:23:31.000,194,11052222,-795,0,1720743810,12660.847773759997,169.08952518000297,54446.38276488 2024-07-12,00:23:32.000,194,11052234,-795,0,1720743811,12660.760201730001,169.14591821999784,54446.29891944001 2024-07-12,00:23:33.000,194,11052290,-795,0,1720743812,12660.733256489992,169.20936038999935,54446.229048240006 2024-07-12,00:23:34.000,194,11052243,-795,0,1720743813,12660.760201730001,169.2657534300015,54446.33385504 2024-07-12,00:23:35.000,194,11052221,-795,0,1720743814,12660.760201730001,169.329195600003,54446.326867920005 2024-07-12,00:23:36.000,194,11052240,-795,0,1720743815,12660.739992800001,169.35034299000108,54446.29891944001 2024-07-12,00:23:37.000,194,11052263,-795,0,1720743816,12660.713047559992,169.33624473000236,54446.33385504 2024-07-12,00:23:38.000,194,11052278,-795,0,1720743817,12660.739992800001,169.37149037999916,54446.494558800005 2024-07-12,00:23:39.000,194,11052269,-795,0,1720743818,12660.753465419992,169.37149037999916,54446.38975200001 2024-07-12,00:23:40.000,194,11052240,-795,0,1720743819,12660.625475529996,169.42083429000195,54446.38276488 2024-07-12,00:23:41.000,194,11052289,-795,0,1720743820,12660.632211839991,169.4278834200013,54446.29193232 2024-07-12,00:23:42.000,194,11052229,-795,0,1720743821,12660.59853029,169.45607993999874,54446.29193232 2024-07-12,00:23:43.000,194,11052260,-795,0,1720743822,12660.632211839991,169.5124729800009,54446.31988080001 2024-07-12,00:23:44.000,194,11052280,-795,0,1720743823,12660.591793979991,169.54066949999833,54446.34084216001 2024-07-12,00:23:45.000,194,11052300,-795,0,1720743824,12660.564848739996,169.49837472000218,54446.30590656 2024-07-12,00:23:46.000,194,11052239,-795,0,1720743825,12660.5379035,169.50542385000153,54446.29891944001 2024-07-12,00:23:47.000,194,11052297,-795,0,1720743826,12660.40991360999,169.5265712399996,54446.215074 2024-07-12,00:23:48.000,194,11052257,-795,0,1720743827,12660.36949574999,169.49132559000282,54446.09629296 2024-07-12,00:23:49.000,194,11052275,-795,0,1720743828,12660.43685885,169.5477186299977,54446.277958080005 2024-07-12,00:23:50.000,194,11052276,-795,0,1720743829,12660.362759439995,169.56886602000304,54446.208086880004 2024-07-12,00:23:51.000,194,11052241,-795,0,1720743830,12660.37623206,169.55476776000432,54446.15218992001 2024-07-12,00:23:52.000,194,11052281,-795,0,1720743831,12660.362759439995,169.62525905999792,54446.11725432 2024-07-12,00:23:53.000,194,11052248,-795,0,1720743832,12660.362759439995,169.63230819000455,54446.208086880004 2024-07-12,00:23:54.000,194,11052265,-795,0,1720743833,12660.37623206,169.63230819000455,54446.208086880004 2024-07-12,00:23:55.000,194,11052288,-795,0,1720743834,12660.32907788999,169.59706254000048,54446.061357360006 2024-07-12,00:23:56.000,194,11052203,-795,0,1720743835,12660.201087999994,169.62525905999792,54445.942576320005 2024-07-12,00:23:57.000,194,11052255,-795,0,1720743836,12660.153933829999,169.6111607999992,54445.87969224 2024-07-12,00:23:58.000,194,11052278,-795,0,1720743837,12660.140461209994,169.63230819000455,54445.93558920001 2024-07-12,00:23:59.000,194,11052251,-795,0,1720743838,12660.066361799989,169.6111607999992,54445.91462784001 2024-07-12,00:24:00.000,194,11052264,-795,0,1720743839,12660.093307039999,169.6111607999992,54445.97751192 2024-07-12,00:24:01.000,194,11052250,-795,0,1720743840,12660.032680249999,169.62525905999792,54445.893666480006 2024-07-12,00:24:02.000,194,11052245,-795,0,1720743841,12659.992262389998,169.59001341000112,54445.8307824 2024-07-12,00:24:03.000,194,11052262,-795,0,1720743842,12660.025943939989,169.62525905999792,54445.92860208 2024-07-12,00:24:04.000,194,11052236,-795,0,1720743843,12659.985526079989,169.60411166999984,54445.87969224 2024-07-12,00:24:05.000,194,11052296,-795,0,1720743844,12659.924899289988,169.59706254000048,54445.725975600006 2024-07-12,00:24:06.000,194,11052270,-795,0,1720743845,12659.924899289988,169.60411166999984,54445.75392408 2024-07-12,00:24:07.000,194,11052276,-795,0,1720743846,12659.897954049993,169.5759151500024,54445.774885440005 2024-07-12,00:24:08.000,194,11052298,-795,0,1720743847,12659.911426669998,169.56886602000304,54445.893666480006 2024-07-12,00:24:09.000,194,11052264,-795,0,1720743848,12659.931635599998,169.5759151500024,54445.893666480006 2024-07-12,00:24:10.000,194,11052264,-795,0,1720743849,12659.857536189993,169.56181689000368,54445.90764072 2024-07-12,00:24:11.000,194,11052228,-795,0,1720743850,12659.830590949998,169.59001341000112,54445.823795280005 2024-07-12,00:24:12.000,194,11052268,-795,0,1720743851,12659.790173089998,169.56886602000304,54445.656104400005 2024-07-12,00:24:13.000,194,11052289,-795,0,1720743852,12659.783436780002,169.56886602000304,54445.71898848001 2024-07-12,00:24:14.000,194,11052263,-795,0,1720743853,12659.803645710002,169.56886602000304,54445.74693696001 2024-07-12,00:24:15.000,194,11052291,-795,0,1720743854,12659.769964159997,169.55476776000432,54445.705014240004 2024-07-12,00:24:16.000,194,11052286,-795,0,1720743855,12659.736282609992,169.53362036999897,54445.63514304 2024-07-12,00:24:17.000,194,11052298,-795,0,1720743856,12659.756491539993,169.54066949999833,54445.63514304 2024-07-12,00:24:18.000,194,11052257,-795,0,1720743857,12659.783436780002,169.56886602000304,54445.60020744001 2024-07-12,00:24:19.000,194,11052235,-795,0,1720743858,12659.635237959992,169.6111607999992,54445.36264536001 2024-07-12,00:24:20.000,194,11052278,-795,0,1720743859,12659.561138550001,169.6111607999992,54445.390593840006 2024-07-12,00:24:21.000,194,11052272,-795,0,1720743860,12659.473566519991,169.62525905999792,54445.36264536001 2024-07-12,00:24:22.000,194,11052271,-795,0,1720743861,12659.37925818,169.59706254000048,54445.45347792 2024-07-12,00:24:23.000,194,11052265,-795,0,1720743862,12659.352312939991,169.5477186299977,54445.47443928 2024-07-12,00:24:24.000,194,11052243,-795,0,1720743863,12659.365785559996,169.51952211000025,54445.50937488001 2024-07-12,00:24:25.000,194,11052261,-795,0,1720743864,12659.33884032,169.55476776000432,54445.59322032 2024-07-12,00:24:26.000,194,11052253,-795,0,1720743865,12659.31863139,169.49837472000218,54445.516362 2024-07-12,00:24:27.000,194,11052224,-795,0,1720743866,12659.33884032,169.50542385000153,54445.57924608001 2024-07-12,00:24:28.000,194,11052240,-795,0,1720743867,12659.244531979995,169.45607993999874,54445.52334912 2024-07-12,00:24:29.000,194,11052270,-795,0,1720743868,12659.264740909995,169.49837472000218,54445.516362 2024-07-12,00:24:30.000,194,11052286,-795,0,1720743869,12659.204114119995,169.48427646000346,54445.48142640001 2024-07-12,00:24:31.000,194,11052265,-795,0,1720743870,12659.17043256999,169.4631290699981,54445.43251656001 2024-07-12,00:24:32.000,194,11052262,-795,0,1720743871,12659.13675102,169.4772273300041,54445.3766196 2024-07-12,00:24:33.000,194,11052321,-795,0,1720743872,12659.13001470999,169.48427646000346,54445.47443928 2024-07-12,00:24:34.000,194,11052254,-795,0,1720743873,12659.11654209,169.44903080999939,54445.46046504001 2024-07-12,00:24:35.000,194,11052200,-795,0,1720743874,12659.103069469995,169.4278834200013,54445.43251656001 2024-07-12,00:24:36.000,194,11052214,-795,0,1720743875,12659.002024819994,169.4278834200013,54445.22989008 2024-07-12,00:24:37.000,194,11052290,-795,0,1720743876,12659.04917898999,169.37853950999852,54445.25085144 2024-07-12,00:24:38.000,194,11052306,-795,0,1720743877,12659.11654209,169.33624473000236,54445.271812800005 2024-07-12,00:24:39.000,194,11052266,-795,0,1720743878,12659.13675102,169.29394994999893,54445.19495448001 2024-07-12,00:24:40.000,194,11052212,-795,0,1720743879,12659.19737781,169.3644412499998,54445.201941600004 2024-07-12,00:24:41.000,194,11052301,-795,0,1720743880,12659.224323049995,169.44198168000003,54445.153031760005 2024-07-12,00:24:42.000,194,11052271,-795,0,1720743881,12659.103069469995,169.54066949999833,54445.104121920005 2024-07-12,00:24:43.000,194,11052252,-795,0,1720743882,12659.042442679995,169.5759151500024,54445.20892872 2024-07-12,00:24:44.000,194,11052285,-795,0,1720743883,12658.941398029994,169.59706254000048,54445.153031760005 2024-07-12,00:24:45.000,194,11052312,-795,0,1720743884,12658.914452789999,169.56886602000304,54445.20892872 2024-07-12,00:24:46.000,194,11052247,-795,0,1720743885,12658.847089689989,169.56886602000304,54445.11110904 2024-07-12,00:24:47.000,194,11052281,-795,0,1720743886,12658.826880759989,169.5477186299977,54445.14604464001 2024-07-12,00:24:48.000,194,11052218,-795,0,1720743887,12658.746045039989,169.63230819000455,54445.35565824 2024-07-12,00:24:49.000,194,11052324,-795,0,1720743888,12658.806671829989,169.59001341000112,54445.35565824 2024-07-12,00:24:50.000,194,11052281,-795,0,1720743889,12658.880771239994,169.56886602000304,54445.27879992 2024-07-12,00:24:51.000,194,11052245,-795,0,1720743890,12658.826880759989,169.59001341000112,54445.20892872 2024-07-12,00:24:52.000,194,11052238,-795,0,1720743891,12658.786462899989,169.62525905999792,54445.2368772 2024-07-12,00:24:53.000,194,11052291,-795,0,1720743892,12658.813408139999,169.62525905999792,54445.320722640005 2024-07-12,00:24:54.000,194,11052303,-795,0,1720743893,12658.793199209998,169.660504710002,54445.320722640005 2024-07-12,00:24:55.000,194,11052253,-795,0,1720743894,12658.840353379994,169.69575035999878,54445.29277416001 2024-07-12,00:24:56.000,194,11052247,-795,0,1720743895,12658.752781349998,169.73099601000285,54445.29277416001 2024-07-12,00:24:57.000,194,11052274,-795,0,1720743896,12658.799935519994,169.73099601000285,54445.36264536001 2024-07-12,00:24:58.000,194,11052268,-795,0,1720743897,12658.820144449994,169.71689775000414,54445.45347792 2024-07-12,00:24:59.000,194,11052262,-795,0,1720743898,12658.820144449994,169.75214340000093,54445.369632480004 2024-07-12,00:25:00.000,194,11052225,-795,0,1720743899,12658.725836109988,169.75214340000093,54445.32770976 2024-07-12,00:25:01.000,194,11052261,-795,0,1720743900,12658.725836109988,169.75214340000093,54445.28578704 2024-07-12,00:25:02.000,194,11052284,-795,0,1720743901,12658.685418249988,169.80148731000372,54445.25085144 2024-07-12,00:25:03.000,194,11052309,-795,0,1720743902,12658.732572419998,169.84378208999988,54445.341684000006 2024-07-12,00:25:04.000,194,11052254,-795,0,1720743903,12658.786462899989,169.83673296000052,54445.369632480004 2024-07-12,00:25:05.000,194,11052240,-795,0,1720743904,12658.779726589994,169.8578803499986,54445.390593840006 2024-07-12,00:25:06.000,194,11052258,-795,0,1720743905,12658.739308729993,169.8578803499986,54445.341684000006 2024-07-12,00:25:07.000,194,11052239,-795,0,1720743906,12658.799935519994,169.8860768700033,54445.41854232 2024-07-12,00:25:08.000,194,11052269,-795,0,1720743907,12658.759517659993,169.90017513000203,54445.40456808 2024-07-12,00:25:09.000,194,11052270,-795,0,1720743908,12658.772990279998,169.94951904000482,54445.47443928 2024-07-12,00:25:10.000,194,11052313,-795,0,1720743909,12658.746045039989,169.94246990999818,54445.41854232 2024-07-12,00:25:11.000,194,11052280,-795,0,1720743910,12658.746045039989,169.99886295000033,54445.28578704 2024-07-12,00:25:12.000,194,11052280,-795,0,1720743911,12658.705627179988,169.99886295000033,54445.29277416001 2024-07-12,00:25:13.000,194,11052260,-795,0,1720743912,12658.725836109988,170.04115773000376,54445.39758096 2024-07-12,00:25:14.000,194,11052300,-795,0,1720743913,12658.779726589994,170.02705946999777,54445.48142640001 2024-07-12,00:25:15.000,194,11052217,-795,0,1720743914,12658.732572419998,170.04115773000376,54445.42552944 2024-07-12,00:25:16.000,194,11052277,-795,0,1720743915,12658.658473009993,170.09755076999863,54445.33469688001 2024-07-12,00:25:17.000,194,11052267,-795,0,1720743916,12658.604582530003,170.14689468000142,54445.222902960006 2024-07-12,00:25:18.000,194,11052269,-795,0,1720743917,12658.584373600002,170.12574729000335,54445.2368772 2024-07-12,00:25:19.000,194,11052268,-635,0,1720743918,12658.645000389988,170.1962385900042,54445.22989008 2024-07-12,00:25:20.000,194,11052290,-795,0,1720743919,12658.523746810002,170.1962385900042,54445.09713480001 2024-07-12,00:25:21.000,194,11052266,-795,0,1720743920,12658.591109909998,170.2173859800023,54445.18796736 2024-07-12,00:25:22.000,194,11052272,-795,0,1720743921,12658.550692049997,170.23853337000037,54445.18796736 2024-07-12,00:25:23.000,194,11052261,-635,0,1720743922,12658.611318839998,170.28787728000316,54445.20892872 2024-07-12,00:25:24.000,194,11052274,-795,0,1720743923,12658.537219429993,170.25968075999845,54445.16700600001 2024-07-12,00:25:25.000,194,11052259,-795,0,1720743924,12658.550692049997,170.2526316299991,54445.16001888 2024-07-12,00:25:26.000,194,11052276,-795,0,1720743925,12658.429438469997,170.27377902000444,54445.055212080006 2024-07-12,00:25:27.000,194,11052236,-795,0,1720743926,12658.449647399997,170.23853337000037,54445.04123784 2024-07-12,00:25:28.000,194,11052279,-795,0,1720743927,12658.503537880002,170.2526316299991,54445.1320704 2024-07-12,00:25:29.000,194,11052292,-795,0,1720743928,12658.537219429993,170.27377902000444,54445.12508328001 2024-07-12,00:25:30.000,194,11052258,-795,0,1720743929,12658.523746810002,170.32312292999995,54445.11110904 2024-07-12,00:25:31.000,194,11052282,-795,0,1720743930,12658.442911090002,170.39361423000082,54445.034250720004 2024-07-12,00:25:32.000,194,11052256,-795,0,1720743931,12658.301448580001,170.39361423000082,54444.97835376001 2024-07-12,00:25:33.000,194,11052235,-795,0,1720743932,12658.234085479991,170.39361423000082,54445.0621992 2024-07-12,00:25:34.000,194,11052278,-795,0,1720743933,12658.20040393,170.4147616199989,54445.11809616 2024-07-12,00:25:35.000,194,11052318,-795,0,1720743934,12658.180195,170.39361423000082,54445.09713480001 2024-07-12,00:25:36.000,194,11052297,-795,0,1720743935,12658.085886659996,170.36541771000338,54445.04822496001 2024-07-12,00:25:37.000,194,11052280,-795,0,1720743936,12658.05894142,170.35836858000403,54445.07617344001 2024-07-12,00:25:38.000,194,11052295,-795,0,1720743937,12658.03873249,170.28787728000316,54445.201941600004 2024-07-12,00:25:39.000,194,11052249,-795,0,1720743938,12657.95116045999,170.30902467000124,54445.11809616 2024-07-12,00:25:40.000,194,11052249,-795,0,1720743939,12657.87706105,170.24558249999973,54445.02027648 2024-07-12,00:25:41.000,194,11052246,-795,0,1720743940,12657.7760164,170.22443511000165,54444.97136664 2024-07-12,00:25:42.000,194,11052233,-795,0,1720743941,12657.79622533,170.22443511000165,54444.91546968 2024-07-12,00:25:43.000,194,11052277,-795,0,1720743942,12657.641290199994,170.21033685000293,54444.817650000005 2024-07-12,00:25:44.000,194,11052280,-795,0,1720743943,12657.654762819999,170.20328772000357,54445.0621992 2024-07-12,00:25:45.000,194,11052281,-795,0,1720743944,12657.681708059994,170.13984555000206,54445.11110904 2024-07-12,00:25:46.000,194,11052332,-795,0,1720743945,12657.627817579989,170.14689468000142,54445.055212080006 2024-07-12,00:25:47.000,194,11052265,-795,0,1720743946,12657.546981859989,170.0693542500012,54444.92944392001 2024-07-12,00:25:48.000,194,11052306,-755,0,1720743947,12657.493091379998,170.05525599000248,54444.985340880005 2024-07-12,00:25:49.000,194,11052288,-795,0,1720743948,12657.331419939997,170.04115773000376,54444.91546968 2024-07-12,00:25:50.000,194,11052265,-795,0,1720743949,12657.210166359997,170.02705946999777,54444.90848256001 2024-07-12,00:25:51.000,194,11052283,-795,0,1720743950,12657.189957429997,169.9847646900016,54444.72681744 2024-07-12,00:25:52.000,194,11052307,-795,0,1720743951,12657.136066949992,169.9706664300029,54444.73380456 2024-07-12,00:25:53.000,194,11052288,-795,0,1720743952,12657.129330639997,169.91427339000074,54444.81066288001 2024-07-12,00:25:54.000,194,11052278,-795,0,1720743953,12657.048494919996,169.92837164999946,54444.719830320006 2024-07-12,00:25:55.000,194,11052286,-795,0,1720743954,12656.994604439991,169.91427339000074,54444.73380456 2024-07-12,00:25:56.000,194,11052259,-795,0,1720743955,12656.85987824,169.94951904000482,54444.51720384 2024-07-12,00:25:57.000,194,11052273,-795,0,1720743956,12656.805987759995,169.84378208999988,54444.531178080004 2024-07-12,00:25:58.000,194,11052266,-795,0,1720743957,12656.77230620999,169.8578803499986,54444.51021672 2024-07-12,00:25:59.000,194,11052280,-795,0,1720743958,12656.65778894,169.80148731000372,54444.41938416 2024-07-12,00:26:00.000,194,11052298,-795,0,1720743959,12656.644316319995,169.8226347000018,54444.42637128001 2024-07-12,00:26:01.000,194,11052275,-795,0,1720743960,12656.57695322,169.80853644000308,54444.384448560006 2024-07-12,00:26:02.000,194,11052262,-795,0,1720743961,12656.53653536,169.78738904999773,54444.335538720006 2024-07-12,00:26:03.000,194,11052224,-795,0,1720743962,12656.50959011999,169.78738904999773,54444.42637128001 2024-07-12,00:26:04.000,194,11052283,-795,0,1720743963,12656.435490709999,169.78738904999773,54444.34951296 2024-07-12,00:26:05.000,194,11052313,-795,0,1720743964,12656.401809159994,169.7380451400022,54444.335538720006 2024-07-12,00:26:06.000,194,11052291,-795,0,1720743965,12656.320973439993,169.75214340000093,54444.27265464 2024-07-12,00:26:07.000,194,11052244,-795,0,1720743966,12656.287291889988,169.76624165999965,54444.2237448 2024-07-12,00:26:08.000,194,11052295,-795,0,1720743967,12656.280555579993,169.74509427000157,54444.34252584 2024-07-12,00:26:09.000,194,11052310,-755,0,1720743968,12656.192983549998,169.73099601000285,54444.32156448 2024-07-12,00:26:10.000,194,11052254,-795,0,1720743969,12656.139093069993,169.74509427000157,54444.13989936001 2024-07-12,00:26:11.000,194,11052294,-795,0,1720743970,12656.078466279992,169.73099601000285,54444.18880920001 2024-07-12,00:26:12.000,194,11052228,-795,0,1720743971,12656.064993660002,169.73099601000285,54444.27964176 2024-07-12,00:26:13.000,194,11052238,-795,0,1720743972,12656.011103179997,169.7239468800035,54444.20977056001 2024-07-12,00:26:14.000,194,11052286,-795,0,1720743973,12655.957212699992,169.773290789999,54444.2237448 2024-07-12,00:26:15.000,194,11052274,-795,0,1720743974,12655.896585909992,169.75214340000093,54444.216757680006 2024-07-12,00:26:16.000,194,11052264,-795,0,1720743975,12655.856168049992,169.74509427000157,54444.1538736 2024-07-12,00:26:17.000,194,11052242,-795,0,1720743976,12655.802277570001,169.773290789999,54444.23073192 2024-07-12,00:26:18.000,194,11052297,-795,0,1720743977,12655.728178159996,169.76624165999965,54444.16086072001 2024-07-12,00:26:19.000,194,11052303,-795,0,1720743978,12655.728178159996,169.74509427000157,54444.18880920001 2024-07-12,00:26:20.000,194,11052302,-795,0,1720743979,12655.6203972,169.73099601000285,54444.11893800001 2024-07-12,00:26:21.000,194,11052289,-795,0,1720743980,12655.55303409999,169.70984862000478,54444.049066800006 2024-07-12,00:26:22.000,194,11052303,-795,0,1720743981,12655.57997934,169.70984862000478,54444.0141312 2024-07-12,00:26:23.000,194,11052293,-795,0,1720743982,12655.45198944999,169.68870122999942,54443.930285760005 2024-07-12,00:26:24.000,194,11052268,-795,0,1720743983,12655.47893469,169.71689775000414,54444.00714408 2024-07-12,00:26:25.000,194,11052261,-795,0,1720743984,12655.445253139995,169.71689775000414,54444.04207968001 2024-07-12,00:26:26.000,194,11052233,-795,0,1720743985,12655.384626349995,169.71689775000414,54444.03509256 2024-07-12,00:26:27.000,194,11052287,-795,0,1720743986,12655.297054319999,169.68870122999942,54443.95823424 2024-07-12,00:26:28.000,194,11052280,-795,0,1720743987,12655.209482289989,169.70984862000478,54443.762594880005 2024-07-12,00:26:29.000,194,11052215,-795,0,1720743988,12655.236427529999,169.73099601000285,54443.88836304 2024-07-12,00:26:30.000,194,11052277,-795,0,1720743989,12655.148855499989,169.74509427000157,54443.78355624001 2024-07-12,00:26:31.000,194,11052294,-795,0,1720743990,12655.121910259993,169.7380451400022,54443.74862064 2024-07-12,00:26:32.000,194,11052261,-795,0,1720743991,12655.088228709988,169.7380451400022,54443.664775200006 2024-07-12,00:26:33.000,194,11052295,-795,0,1720743992,12655.142119189994,169.79443818000436,54443.762594880005 2024-07-12,00:26:34.000,194,11052250,-795,0,1720743993,12655.074756089998,169.75214340000093,54443.65080096 2024-07-12,00:26:35.000,194,11052263,-795,0,1720743994,12655.061283469993,169.76624165999965,54443.713685040006 2024-07-12,00:26:36.000,194,11052289,-795,0,1720743995,12655.041074539993,169.74509427000157,54443.67874944 2024-07-12,00:26:37.000,194,11052275,-795,0,1720743996,12655.007392989988,169.80148731000372,54443.545994160006 2024-07-12,00:26:38.000,194,11052301,-795,0,1720743997,12654.973711439998,169.80853644000308,54443.53201992 2024-07-12,00:26:39.000,194,11052306,-795,0,1720743998,12654.933293579998,169.83673296000052,54443.43420024 2024-07-12,00:26:40.000,194,11052257,-795,0,1720743999,12654.906348340002,169.86492947999795,54443.51105856 2024-07-12,00:26:41.000,194,11052296,-795,0,1720744000,12654.892875719997,169.90722426000139,54443.46214872 2024-07-12,00:26:42.000,194,11052272,-795,0,1720744001,12654.892875719997,169.91427339000074,54443.50407144 2024-07-12,00:26:43.000,194,11052244,-795,0,1720744002,12654.899612029993,169.95656817000418,54443.51105856 2024-07-12,00:26:44.000,194,11052210,-795,0,1720744003,12654.764885830002,169.95656817000418,54443.37131616001 2024-07-12,00:26:45.000,194,11052283,-795,0,1720744004,12654.798567379992,169.94951904000482,54443.427213120005 2024-07-12,00:26:46.000,194,11052280,-795,0,1720744005,12654.717731659992,169.99886295000033,54443.357341920004 2024-07-12,00:26:47.000,194,11052281,-795,0,1720744006,12654.643632250001,170.02705946999777,54443.308432080004 2024-07-12,00:26:48.000,194,11052302,-795,0,1720744007,12654.616687009991,170.06230512000184,54443.329393440006 2024-07-12,00:26:49.000,194,11052290,-795,0,1720744008,12654.684050110001,170.08345250999992,54443.39227752 2024-07-12,00:26:50.000,194,11052254,-795,0,1720744009,12654.569532839996,170.118698160004,54443.39926464001 2024-07-12,00:26:51.000,194,11052274,-795,0,1720744010,12654.428070329996,170.15394381000078,54443.357341920004 2024-07-12,00:26:52.000,194,11052274,-795,0,1720744011,12654.515642359991,170.1327964200027,54443.36432904 2024-07-12,00:26:53.000,194,11052276,-795,0,1720744012,12654.448279259996,170.18214032999822,54443.36432904 2024-07-12,00:26:54.000,194,11052302,-795,0,1720744013,12654.36070723,170.21033685000293,54443.35035480001 2024-07-12,00:26:55.000,194,11052286,-795,0,1720744014,12654.30008044,170.2526316299991,54443.28747072 2024-07-12,00:26:56.000,194,11052253,-795,0,1720744015,12654.21924472,170.2667298899978,54443.245548 2024-07-12,00:26:57.000,194,11052279,-795,0,1720744016,12654.11820007,170.24558249999973,54443.308432080004 2024-07-12,00:26:58.000,194,11052324,-795,0,1720744017,12654.05083696999,170.28787728000316,54443.3154192 2024-07-12,00:26:59.000,194,11052222,-795,0,1720744018,12653.990210179989,170.34427031999803,54443.22458664 2024-07-12,00:27:00.000,194,11052260,-795,0,1720744019,12653.808329809988,170.42181074999826,54443.15471544001 2024-07-12,00:27:01.000,194,11052269,-795,0,1720744020,12653.747703020003,170.52049857000384,54442.98702456001 2024-07-12,00:27:02.000,194,11052302,-795,0,1720744021,12653.767911950003,170.61213726000278,54443.02894728 2024-07-12,00:27:03.000,194,11052301,-795,0,1720744022,12653.788120879988,170.61213726000278,54443.14772832 2024-07-12,00:27:04.000,194,11052266,-795,0,1720744023,12653.774648259998,170.6262355200015,54443.21759952 2024-07-12,00:27:05.000,194,11052264,-795,0,1720744024,12653.727494090002,170.56984247999935,54443.189651040004 2024-07-12,00:27:06.000,194,11052286,-795,0,1720744025,12653.646658370002,170.55574422000063,54443.1058056 2024-07-12,00:27:07.000,194,11052268,-795,0,1720744026,12653.626449440002,170.55574422000063,54443.22458664 2024-07-12,00:27:08.000,194,11052311,-795,0,1720744027,12653.498459549992,170.54869509000127,54443.21759952 2024-07-12,00:27:09.000,194,11052287,-795,0,1720744028,12653.444569070001,170.54869509000127,54443.161702560006 2024-07-12,00:27:10.000,194,11052307,-755,0,1720744029,12653.350260729996,170.54869509000127,54443.140741200004 2024-07-12,00:27:11.000,194,11052282,-795,0,1720744030,12653.2626887,170.54164596000192,54443.07087 2024-07-12,00:27:12.000,194,11052308,-795,0,1720744031,12653.23574345999,170.56984247999935,54443.12676696 2024-07-12,00:27:13.000,194,11052274,-795,0,1720744032,12653.229007149996,170.5768916099987,54443.15471544001 2024-07-12,00:27:14.000,194,11052272,-795,0,1720744033,12653.14143512,170.58394073999807,54443.14772832 2024-07-12,00:27:15.000,194,11052306,-795,0,1720744034,12653.107753569995,170.5909898700047,54443.12676696 2024-07-12,00:27:16.000,194,11052262,-795,0,1720744035,12652.95281843999,170.5909898700047,54443.00798592 2024-07-12,00:27:17.000,194,11052307,-795,0,1720744036,12652.91913689,170.61918639000214,54442.973050320004 2024-07-12,00:27:18.000,194,11052279,-795,0,1720744037,12652.87198271999,170.61918639000214,54442.96606320001 2024-07-12,00:27:19.000,194,11052264,-795,0,1720744038,12652.885455339994,170.5909898700047,54442.96606320001 2024-07-12,00:27:20.000,194,11052272,-795,0,1720744039,12652.824828549994,170.54869509000127,54442.924140480005 2024-07-12,00:27:21.000,194,11052258,-795,0,1720744040,12652.770938069989,170.53459683000256,54442.854269280004 2024-07-12,00:27:22.000,194,11052270,-795,0,1720744041,12652.696838659998,170.47115466000105,54442.83330792 2024-07-12,00:27:23.000,194,11052298,-795,0,1720744042,12652.589057699988,170.45000727000297,54442.78439808 2024-07-12,00:27:24.000,194,11052294,-795,0,1720744043,12652.440858879992,170.45705640000233,54442.78439808 2024-07-12,00:27:25.000,194,11052306,-795,0,1720744044,12652.393704709997,170.51344944000448,54442.79837232001 2024-07-12,00:27:26.000,194,11052259,-795,0,1720744045,12652.279187439992,170.49935117999848,54442.826320800006 2024-07-12,00:27:27.000,194,11052321,-795,0,1720744046,12652.225296960001,170.53459683000256,54442.70055264001 2024-07-12,00:27:28.000,194,11052243,-795,0,1720744047,12652.198351719991,170.55574422000063,54442.76343672 2024-07-12,00:27:29.000,194,11052292,-795,0,1720744048,12652.198351719991,170.56984247999935,54442.81234656 2024-07-12,00:27:30.000,194,11052310,-795,0,1720744049,12652.110779689996,170.56984247999935,54442.78439808 2024-07-12,00:27:31.000,194,11052279,-795,0,1720744050,12652.04341659,170.54869509000127,54442.59574584 2024-07-12,00:27:32.000,194,11052322,-795,0,1720744051,12652.00299873,170.5768916099987,54442.66561704 2024-07-12,00:27:33.000,194,11052337,-795,0,1720744052,12651.928899319995,170.55574422000063,54442.66561704 2024-07-12,00:27:34.000,194,11052276,-795,0,1720744053,12651.807645739995,170.56984247999935,54442.58177160001 2024-07-12,00:27:35.000,194,11052262,-795,0,1720744054,12651.77396418999,170.56279335,54442.48395192001 2024-07-12,00:27:36.000,194,11052261,-795,0,1720744055,12651.747018949995,170.58394073999807,54442.44202920001 2024-07-12,00:27:37.000,194,11052279,-795,0,1720744056,12651.726810019994,170.56279335,54442.55382312 2024-07-12,00:27:38.000,194,11052284,-795,0,1720744057,12651.69312846999,170.54869509000127,54442.59574584 2024-07-12,00:27:39.000,194,11052276,-795,0,1720744058,12651.67291953999,170.54869509000127,54442.539848880006 2024-07-12,00:27:40.000,194,11052210,-795,0,1720744059,12651.524720719994,170.56984247999935,54442.44202920001 2024-07-12,00:27:41.000,194,11052301,-795,0,1720744060,12651.484302859993,170.54164596000192,54442.37914512 2024-07-12,00:27:42.000,194,11052336,-795,0,1720744061,12651.450621309988,170.55574422000063,54442.372158000006 2024-07-12,00:27:43.000,194,11052294,-795,0,1720744062,12651.410203449988,170.56984247999935,54442.40010648 2024-07-12,00:27:44.000,194,11052272,-795,0,1720744063,12651.356312969998,170.56984247999935,54442.44901632 2024-07-12,00:27:45.000,194,11052303,-795,0,1720744064,12651.309158800002,170.60508813000342,54442.490939040006 2024-07-12,00:27:46.000,194,11052334,-795,0,1720744065,12651.214850459997,170.55574422000063,54442.40010648 2024-07-12,00:27:47.000,194,11052250,-795,0,1720744066,12651.194641529997,170.54164596000192,54442.4769648 2024-07-12,00:27:48.000,194,11052291,-795,0,1720744067,12651.113805809997,170.60508813000342,54442.42805496 2024-07-12,00:27:49.000,194,11052283,-795,0,1720744068,12651.053179019997,170.66853029999766,54442.490939040006 2024-07-12,00:27:51.000,194,11052287,-795,0,1720744070,12650.898243889991,170.6614811699983,54442.17651864001 2024-07-12,00:27:52.000,194,11052335,-795,0,1720744071,12650.81740816999,170.68262856000365,54442.37914512 2024-07-12,00:27:53.000,194,11052267,-795,0,1720744072,12650.925189130001,170.66853029999766,54442.44202920001 2024-07-12,00:27:54.000,194,11052320,-795,0,1720744073,12650.88477127,170.68262856000365,54442.44202920001 2024-07-12,00:27:55.000,194,11052306,-795,0,1720744074,12650.84435341,170.6755794300043,54442.38613224 2024-07-12,00:27:56.000,194,11052312,-795,0,1720744075,12650.790462929996,170.68262856000365,54442.323248160006 2024-07-12,00:27:57.000,194,11052266,-795,0,1720744076,12650.74330876,170.689677690003,54442.36517088001 2024-07-12,00:27:58.000,194,11052337,-795,0,1720744077,12650.74330876,170.7249233399998,54442.351196640004 2024-07-12,00:27:59.000,194,11052331,-795,0,1720744078,12650.62205518,170.73197246999916,54442.16953152 2024-07-12,00:28:00.000,194,11052322,-795,0,1720744079,12650.62205518,170.79541464000067,54442.22542848001 2024-07-12,00:28:01.000,194,11052325,-795,0,1720744080,12650.649000419995,170.79541464000067,54442.27433832001 2024-07-12,00:28:02.000,194,11052270,-795,0,1720744081,12650.58163732,170.7883655100013,54442.14158304 2024-07-12,00:28:03.000,194,11052293,-795,0,1720744082,12650.57490100999,170.7742672500026,54442.155557280006 2024-07-12,00:28:04.000,194,11052301,-795,0,1720744083,12650.55469207999,170.76721812000324,54442.26036408 2024-07-12,00:28:05.000,194,11052290,-795,0,1720744084,12650.507537909994,170.76016899000388,54442.19748000001 2024-07-12,00:28:06.000,194,11052277,-795,0,1720744085,12650.507537909994,170.80246377000003,54442.21145424 2024-07-12,00:28:07.000,194,11052314,-795,0,1720744086,12650.47385635999,170.78131638000195,54442.19049288 2024-07-12,00:28:08.000,194,11052277,-795,0,1720744087,12650.48059267,170.7883655100013,54442.24638984001 2024-07-12,00:28:09.000,194,11052269,-795,0,1720744088,12650.54121946,170.8095128999994,54442.28132544 2024-07-12,00:28:10.000,194,11052299,-795,0,1720744089,12650.487328979994,170.80246377000003,54442.253376960005 2024-07-12,00:28:11.000,194,11052221,-795,0,1720744090,12650.47385635999,170.83066029000474,54442.2673512 2024-07-12,00:28:12.000,194,11052298,-795,0,1720744091,12650.406493259994,170.8377094200041,54442.085686080005 2024-07-12,00:28:13.000,194,11052250,-795,0,1720744092,12650.446911119994,170.8377094200041,54442.134595920004 2024-07-12,00:28:14.000,194,11052293,-795,0,1720744093,12650.379548019999,170.8377094200041,54441.98087928001 2024-07-12,00:28:15.000,194,11052287,-795,0,1720744094,12650.460383739999,170.88705332999962,54442.07869896001 2024-07-12,00:28:16.000,194,11052340,-795,0,1720744095,12650.460383739999,170.8729550700009,54442.14857016001 2024-07-12,00:28:17.000,194,11052283,-795,0,1720744096,12650.507537909994,170.88705332999962,54442.17651864001 2024-07-12,00:28:18.000,194,11052275,-795,0,1720744097,12650.47385635999,170.89410245999898,54442.16953152 2024-07-12,00:28:19.000,194,11052321,-795,0,1720744098,12650.54121946,170.9082007199977,54442.14857016001 2024-07-12,00:28:20.000,194,11052302,-795,0,1720744099,12650.527746839995,170.91524985000433,54442.16953152 2024-07-12,00:28:21.000,194,11052320,-795,0,1720744100,12650.47385635999,170.96459375999984,54442.19748000001 2024-07-12,00:28:22.000,194,11052270,-795,0,1720744101,12650.48059267,170.92934811000305,54442.036776240006 2024-07-12,00:28:23.000,194,11052318,-715,0,1720744102,12650.440174809999,170.97869201999856,54442.04376336 2024-07-12,00:28:24.000,194,11052290,-795,0,1720744103,12650.45364742999,170.99279028000456,54442.10664744001 2024-07-12,00:28:25.000,194,11052325,-795,0,1720744104,12650.467120049994,171.020986800002,54442.09966032 2024-07-12,00:28:26.000,194,11052296,-795,0,1720744105,12650.49406528999,171.01393767000263,54442.12760880001 2024-07-12,00:28:27.000,194,11052284,-795,0,1720744106,12650.5008016,171.02803593000135,54442.05773760001 2024-07-12,00:28:28.000,194,11052302,-795,0,1720744107,12650.426702189994,171.00688854000327,54442.04376336 2024-07-12,00:28:29.000,194,11052303,-795,0,1720744108,12650.460383739999,171.0562324499988,54442.09966032 2024-07-12,00:28:30.000,194,11052302,-795,0,1720744109,12650.446911119994,171.02803593000135,54442.183505760004 2024-07-12,00:28:31.000,194,11052324,-795,0,1720744110,12650.45364742999,171.04918331999943,54442.12062168 2024-07-12,00:28:32.000,194,11052262,-795,0,1720744111,12650.419965879999,171.02803593000135,54442.0926732 2024-07-12,00:28:33.000,194,11052334,-795,0,1720744112,12650.446911119994,171.0350850600007,54442.1625444 2024-07-12,00:28:34.000,194,11052334,-795,0,1720744113,12650.47385635999,171.0350850600007,54442.19748000001 2024-07-12,00:28:35.000,194,11052294,-795,0,1720744114,12650.49406528999,171.11262549000094,54442.24638984001 2024-07-12,00:28:36.000,194,11052319,-795,0,1720744115,12650.45364742999,171.09852723000222,54442.1625444 2024-07-12,00:28:37.000,194,11052298,-795,0,1720744116,12650.467120049994,171.11262549000094,54442.07171184 2024-07-12,00:28:38.000,194,11052316,-795,0,1720744117,12650.440174809999,171.09852723000222,54442.12062168 2024-07-12,00:28:39.000,194,11052293,-795,0,1720744118,12650.440174809999,171.1196746200003,54442.19049288 2024-07-12,00:28:40.000,194,11052294,-795,0,1720744119,12650.48059267,171.1196746200003,54442.183505760004 2024-07-12,00:28:41.000,194,11052281,-795,0,1720744120,12650.47385635999,171.12672374999966,54442.134595920004 2024-07-12,00:28:42.000,194,11052335,-795,0,1720744121,12650.43343849999,171.10557636000158,54442.12760880001 2024-07-12,00:28:43.000,194,11052266,-795,0,1720744122,12650.53448314999,171.12672374999966,54442.085686080005 2024-07-12,00:28:44.000,194,11052235,-795,0,1720744123,12650.54121946,171.15492027000437,54442.17651864001 2024-07-12,00:28:45.000,194,11052308,-795,0,1720744124,12650.527746839995,171.17606766000245,54442.14857016001 2024-07-12,00:28:46.000,194,11052273,-795,0,1720744125,12650.52101053,171.19721505000052,54442.183505760004 2024-07-12,00:28:47.000,194,11052294,-795,0,1720744126,12650.47385635999,171.21131330999924,54442.036776240006 2024-07-12,00:28:48.000,194,11052294,-795,0,1720744127,12650.49406528999,171.2324607000046,54442.07869896001 2024-07-12,00:28:49.000,194,11052327,-795,0,1720744128,12650.55469207999,171.27475548000075,54442.14158304 2024-07-12,00:28:50.000,194,11052269,-795,0,1720744129,12650.52101053,171.25360809000267,54442.21145424 2024-07-12,00:28:51.000,194,11052235,-795,0,1720744130,12650.547955769995,171.28885373999947,54442.14158304 2024-07-12,00:28:52.000,194,11052279,-795,0,1720744131,12650.487328979994,171.31000113000482,54442.06472472 2024-07-12,00:28:53.000,194,11052300,-795,0,1720744132,12650.426702189994,171.3311485200029,54442.02978912001 2024-07-12,00:28:54.000,194,11052308,-795,0,1720744133,12650.507537909994,171.29590286999883,54442.134595920004 2024-07-12,00:28:55.000,194,11052306,-795,0,1720744134,12650.487328979994,171.31000113000482,54442.10664744001 2024-07-12,00:28:56.000,194,11052312,-795,0,1720744135,12650.487328979994,171.33819765000226,54442.10664744001 2024-07-12,00:28:57.000,194,11052289,-795,0,1720744136,12650.467120049994,171.3311485200029,54442.09966032 2024-07-12,00:28:58.000,194,11052294,-795,0,1720744137,12650.48059267,171.33819765000226,54442.204467120006 2024-07-12,00:28:59.000,194,11052257,-795,0,1720744138,12650.5008016,171.3804924299984,54442.22542848001 2024-07-12,00:29:00.000,194,11052289,-795,0,1720744139,12650.527746839995,171.35229591000098,54442.26036408 2024-07-12,00:29:01.000,194,11052331,-795,0,1720744140,12650.487328979994,171.3663941699997,54442.27433832001 2024-07-12,00:29:02.000,194,11052296,-795,0,1720744141,12650.446911119994,171.37344329999905,54442.1625444 2024-07-12,00:29:03.000,194,11052248,-795,0,1720744142,12650.386284329994,171.3945906900044,54442.16953152 2024-07-12,00:29:04.000,194,11052309,-795,0,1720744143,12650.406493259994,171.40868895000312,54442.22542848001 2024-07-12,00:29:05.000,194,11052307,-795,0,1720744144,12650.366075399994,171.42278721000184,54442.155557280006 2024-07-12,00:29:06.000,194,11052321,-795,0,1720744145,12650.379548019999,171.38754155999777,54442.26036408 2024-07-12,00:29:07.000,194,11052262,-795,0,1720744146,12650.345866469994,171.4298363400012,54442.07171184 2024-07-12,00:29:08.000,194,11052276,-795,0,1720744147,12650.312184919989,171.42278721000184,54442.05773760001 2024-07-12,00:29:09.000,194,11052274,-795,0,1720744148,12650.312184919989,171.43688547000056,54442.085686080005 2024-07-12,00:29:10.000,194,11052282,-795,0,1720744149,12650.251558129989,171.45098372999928,54442.11363456 2024-07-12,00:29:11.000,194,11052286,-795,0,1720744150,12650.197667649998,171.4932785100027,54442.06472472 2024-07-12,00:29:12.000,194,11052276,-795,0,1720744151,12650.197667649998,171.45098372999928,54441.99485352 2024-07-12,00:29:13.000,194,11052329,-795,0,1720744152,12650.197667649998,171.45098372999928,54442.022802 2024-07-12,00:29:14.000,194,11052305,-795,0,1720744153,12650.231349199988,171.465081989998,54442.14857016001 2024-07-12,00:29:15.000,194,11052262,-795,0,1720744154,12650.163986099993,171.45803285999864,54442.12760880001 2024-07-12,00:29:16.000,194,11052270,-795,0,1720744155,12650.157249789998,171.47213112000463,54442.12760880001 2024-07-12,00:29:17.000,194,11052294,-795,0,1720744156,12650.089886690002,171.465081989998,54442.015814880004 2024-07-12,00:29:18.000,194,11052274,-795,0,1720744157,12650.062941449993,171.45098372999928,54442.015814880004 2024-07-12,00:29:19.000,194,11052324,-795,0,1720744158,12650.035996209997,171.44393459999992,54442.09966032 2024-07-12,00:29:20.000,194,11052284,-795,0,1720744159,12650.035996209997,171.44393459999992,54442.085686080005 2024-07-12,00:29:21.000,194,11052310,-795,0,1720744160,12650.009050970002,171.465081989998,54441.98087928001 2024-07-12,00:29:22.000,194,11052232,-795,0,1720744161,12649.914742629997,171.47213112000463,54441.92498232 2024-07-12,00:29:23.000,194,11052288,-795,0,1720744162,12649.928215250002,171.45803285999864,54442.02978912001 2024-07-12,00:29:24.000,194,11052240,-795,0,1720744163,12649.887797390002,171.4298363400012,54441.987866400006 2024-07-12,00:29:25.000,194,11052310,-795,0,1720744164,12649.813697979997,171.45803285999864,54441.95991792001 2024-07-12,00:29:26.000,194,11052306,-755,0,1720744165,12649.847379530001,171.41573808000248,54441.89004672001 2024-07-12,00:29:27.000,194,11052338,-795,0,1720744166,12649.712653329996,171.41573808000248,54441.8830596 2024-07-12,00:29:28.000,194,11052323,-795,0,1720744167,12649.726125950001,171.3945906900044,54441.89703384 2024-07-12,00:29:29.000,194,11052278,-795,0,1720744168,12649.732862259996,171.38754155999777,54442.00882776001 2024-07-12,00:29:30.000,194,11052336,-795,0,1720744169,12649.705917020001,171.35934504000033,54442.05773760001 2024-07-12,00:29:31.000,194,11052275,-795,0,1720744170,12649.658762849991,171.35934504000033,54441.99485352 2024-07-12,00:29:32.000,194,11052285,-795,0,1720744171,12649.54424558,171.33819765000226,54441.87607248 2024-07-12,00:29:33.000,194,11052255,-795,0,1720744172,12649.54424558,171.31000113000482,54441.90402096 2024-07-12,00:29:34.000,194,11052286,-795,0,1720744173,12649.52403665,171.31000113000482,54441.917995200005 2024-07-12,00:29:35.000,194,11052301,-795,0,1720744174,12649.45667354999,171.31000113000482,54441.94594368 2024-07-12,00:29:36.000,194,11052289,-795,0,1720744175,12649.41625568999,171.26065722000203,54441.81318840001 2024-07-12,00:29:37.000,194,11052307,-795,0,1720744176,12649.37583782999,171.27475548000075,54441.87607248 2024-07-12,00:29:38.000,194,11052319,-795,0,1720744177,12649.409519379995,171.22541156999796,54442.015814880004 2024-07-12,00:29:39.000,194,11052279,-795,0,1720744178,12649.38257414,171.21131330999924,54442.015814880004 2024-07-12,00:29:40.000,194,11052315,-795,0,1720744179,12649.34215628,171.16196940000373,54441.99485352 2024-07-12,00:29:41.000,194,11052356,-795,0,1720744180,12649.33541996999,171.14082200999837,54441.966905040004 2024-07-12,00:29:42.000,194,11052292,-795,0,1720744181,12649.241111629999,171.17606766000245,54441.84113688001 2024-07-12,00:29:43.000,194,11052324,-795,0,1720744182,12649.200693769999,171.16196940000373,54441.89703384 2024-07-12,00:29:44.000,194,11052300,-795,0,1720744183,12649.220902699999,171.14787113999773,54441.93895656001 2024-07-12,00:29:45.000,194,11052347,-795,0,1720744184,12649.227639009994,171.11262549000094,54441.97389216 2024-07-12,00:29:46.000,194,11052315,-795,0,1720744185,12649.19395745999,171.07033071000478,54441.9529308 2024-07-12,00:29:47.000,194,11052268,-795,0,1720744186,12649.119858049999,171.07033071000478,54441.87607248 2024-07-12,00:29:48.000,194,11052280,-795,0,1720744187,12649.072703879989,171.07033071000478,54441.89703384 2024-07-12,00:29:49.000,194,11052300,-795,0,1720744188,12649.059231259998,171.02803593000135,54441.90402096 2024-07-12,00:29:50.000,194,11052306,-795,0,1720744189,12649.025549709993,171.06328157999815,54441.85511112 2024-07-12,00:29:51.000,194,11052321,-795,0,1720744190,12648.985131849993,171.01393767000263,54441.848124000004 2024-07-12,00:29:52.000,194,11052289,-795,0,1720744191,12648.937977679998,171.02803593000135,54441.77126568001 2024-07-12,00:29:53.000,194,11052282,-795,0,1720744192,12648.944713989993,170.99983941000391,54441.77126568001 2024-07-12,00:29:54.000,194,11052327,-795,0,1720744193,12648.850405650002,170.98574114999792,54441.77126568001 2024-07-12,00:29:55.000,194,11052215,-795,0,1720744194,12648.944713989993,170.98574114999792,54441.81318840001 2024-07-12,00:29:56.000,194,11052297,-795,0,1720744195,12648.897559819998,171.00688854000327,54441.79222704001 2024-07-12,00:29:57.000,194,11052316,-795,0,1720744196,12648.843669339993,170.97869201999856,54441.78523992 2024-07-12,00:29:58.000,194,11052314,-795,0,1720744197,12648.796515169997,170.99279028000456,54441.71536872 2024-07-12,00:29:59.000,194,11052283,-795,0,1720744198,12648.803251479992,170.95049550000113,54441.84113688001 2024-07-12,00:30:00.000,194,11052305,-795,0,1720744199,12648.749361000002,170.9716428899992,54441.80620128 2024-07-12,00:30:01.000,194,11052334,-795,0,1720744200,12648.776306239997,170.98574114999792,54441.82716264 2024-07-12,00:30:02.000,194,11052312,-795,0,1720744201,12648.722415759992,170.97869201999856,54441.799214160004 2024-07-12,00:30:03.000,194,11052238,-795,0,1720744202,12648.688734210002,170.97869201999856,54441.820175520006 2024-07-12,00:30:04.000,194,11052301,-795,0,1720744203,12648.634843729997,170.99983941000391,54441.799214160004 2024-07-12,00:30:05.000,194,11052310,-795,0,1720744204,12648.648316350002,170.96459375999984,54441.83414976 2024-07-12,00:30:06.000,194,11052306,-795,0,1720744205,12648.661788969992,170.96459375999984,54441.799214160004 2024-07-12,00:30:07.000,194,11052316,-795,0,1720744206,12648.574216939996,170.9363972400024,54441.76427856 2024-07-12,00:30:08.000,194,11052343,-795,0,1720744207,12648.580953249992,170.95754463000048,54441.72235584001 2024-07-12,00:30:09.000,194,11052300,-795,0,1720744208,12648.594425869996,170.9716428899992,54441.799214160004 2024-07-12,00:30:10.000,194,11052313,-795,0,1720744209,12648.567480630001,170.99279028000456,54441.72934296 2024-07-12,00:30:11.000,194,11052265,-795,0,1720744210,12648.540535389991,170.99983941000391,54441.77126568001 2024-07-12,00:30:12.000,194,11052234,-795,0,1720744211,12648.527062770001,171.0350850600007,54441.750304320005 2024-07-12,00:30:13.000,194,11052270,-795,0,1720744212,12648.432754429996,170.99279028000456,54441.56165208 2024-07-12,00:30:14.000,194,11052300,-795,0,1720744213,12648.452963359996,171.0844289700035,54441.60357480001 2024-07-12,00:30:15.000,194,11052305,-795,0,1720744214,12648.493381219996,170.99983941000391,54441.7782528 2024-07-12,00:30:16.000,194,11052313,-795,0,1720744215,12648.459699669991,171.07033071000478,54441.72934296 2024-07-12,00:30:17.000,194,11052324,-795,0,1720744216,12648.473172289996,171.07737984000414,54441.78523992 2024-07-12,00:30:18.000,194,11052319,-795,0,1720744217,12648.473172289996,171.09852723000222,54441.71536872 2024-07-12,00:30:19.000,194,11052295,-795,0,1720744218,12648.500117529991,171.09147810000286,54441.750304320005 2024-07-12,00:30:20.000,194,11052308,-795,0,1720744219,12648.439490739991,171.14787113999773,54441.64549752001 2024-07-12,00:30:21.000,194,11052298,-795,0,1720744220,12648.48664491,171.09852723000222,54441.631523280004 2024-07-12,00:30:22.000,194,11052337,-795,0,1720744221,12648.439490739991,171.09852723000222,54441.512742240004 2024-07-12,00:30:23.000,194,11052331,-795,0,1720744222,12648.493381219996,171.11262549000094,54441.59658768 2024-07-12,00:30:24.000,194,11052362,-795,0,1720744223,12648.493381219996,171.1831167900018,54441.71536872 2024-07-12,00:30:25.000,194,11052317,-795,0,1720744224,12648.520326459991,171.14787113999773,54441.81318840001 2024-07-12,00:30:26.000,194,11052319,-795,0,1720744225,12648.479908599991,171.19721505000052,54441.73633008 2024-07-12,00:30:27.000,194,11052273,-795,0,1720744226,12648.452963359996,171.19016592000116,54441.6385104 2024-07-12,00:30:28.000,194,11052299,-795,0,1720744227,12648.439490739991,171.2465589600033,54441.83414976 2024-07-12,00:30:29.000,194,11052336,-795,0,1720744228,12648.432754429996,171.22541156999796,54441.820175520006 2024-07-12,00:30:30.000,194,11052347,-795,0,1720744229,12648.39907287999,171.31000113000482,54441.72934296 2024-07-12,00:30:31.000,194,11052282,-795,0,1720744230,12648.351918709996,171.2818046100001,54441.750304320005 2024-07-12,00:30:32.000,194,11052302,-795,0,1720744231,12648.36539133,171.31705026000418,54441.750304320005 2024-07-12,00:30:33.000,194,11052350,-795,0,1720744232,12648.36539133,171.29590286999883,54441.75729144 2024-07-12,00:30:34.000,194,11052293,-795,0,1720744233,12648.37886394999,171.31000113000482,54441.80620128 2024-07-12,00:30:35.000,194,11052306,-795,0,1720744234,12648.331709779995,171.29590286999883,54441.81318840001 2024-07-12,00:30:36.000,194,11052305,-795,0,1720744235,12648.30476454,171.35934504000033,54441.66645888 2024-07-12,00:30:37.000,194,11052310,-795,0,1720744236,12648.22392882,171.31705026000418,54441.56165208 2024-07-12,00:30:38.000,194,11052344,-795,0,1720744237,12648.19698357999,171.35229591000098,54441.49178088 2024-07-12,00:30:39.000,194,11052345,-795,0,1720744238,12648.190247269995,171.34524678000162,54441.57562632001 2024-07-12,00:30:40.000,194,11052306,-795,0,1720744239,12648.170038339995,171.3804924299984,54441.6385104 2024-07-12,00:30:41.000,194,11052326,-795,0,1720744240,12648.15656571999,171.3663941699997,54441.65947176 2024-07-12,00:30:42.000,194,11052338,-795,0,1720744241,12648.170038339995,171.38754155999777,54441.631523280004 2024-07-12,00:30:43.000,194,11052307,-795,0,1720744242,12648.05552106999,171.40868895000312,54441.60357480001 2024-07-12,00:30:44.000,194,11052290,-795,0,1720744243,12648.021839519999,171.40163982000377,54441.51972936 2024-07-12,00:30:45.000,194,11052301,-795,0,1720744244,12647.988157969994,171.3945906900044,54441.57562632001 2024-07-12,00:30:46.000,194,11052325,-795,0,1720744245,12647.927531179994,171.41573808000248,54441.4288968 2024-07-12,00:30:47.000,194,11052317,-795,0,1720744246,12647.860168079998,171.3663941699997,54441.484793760006 2024-07-12,00:30:48.000,194,11052280,-715,0,1720744247,12647.853431769989,171.38754155999777,54441.54069072 2024-07-12,00:30:49.000,194,11052346,-795,0,1720744248,12647.880377009998,171.3804924299984,54441.652484640006 2024-07-12,00:30:50.000,194,11052325,-795,0,1720744249,12647.779332359998,171.3804924299984,54441.51972936 2024-07-12,00:30:51.000,194,11052276,-795,0,1720744250,12647.691760330003,171.3663941699997,54441.44985816 2024-07-12,00:30:52.000,194,11052382,-795,0,1720744251,12647.570506750002,171.40163982000377,54441.26120592 2024-07-12,00:30:53.000,194,11052281,-795,0,1720744252,12647.617660919997,171.35934504000033,54441.498768 2024-07-12,00:30:54.000,194,11052308,-795,0,1720744253,12647.631133540002,171.35934504000033,54441.47081952 2024-07-12,00:30:55.000,194,11052323,-795,0,1720744254,12647.435780549997,171.35934504000033,54441.366012720006 2024-07-12,00:30:56.000,194,11052292,-795,0,1720744255,12647.469462100002,171.37344329999905,54441.33806424001 2024-07-12,00:30:57.000,194,11052362,-795,0,1720744256,12647.489671030002,171.33819765000226,54441.4288968 2024-07-12,00:30:58.000,194,11052322,-795,0,1720744257,12647.442516859992,171.35934504000033,54441.49178088 2024-07-12,00:30:59.000,194,11052312,-795,0,1720744258,12647.408835310001,171.29590286999883,54441.463832400004 2024-07-12,00:31:00.000,194,11052334,-795,0,1720744259,12647.327999590001,171.3311485200029,54441.33806424001 2024-07-12,00:31:01.000,194,11052331,-795,0,1720744260,12647.301054349991,171.34524678000162,54441.33806424001 2024-07-12,00:31:02.000,194,11052374,-795,0,1720744261,12647.200009699991,171.34524678000162,54441.31011576001 2024-07-12,00:31:03.000,194,11052322,-795,0,1720744262,12647.20674601,171.2818046100001,54441.28216728 2024-07-12,00:31:04.000,194,11052337,-795,0,1720744263,12647.15959183999,171.31705026000418,54441.4288968 2024-07-12,00:31:05.000,194,11052345,-795,0,1720744264,12647.152855529996,171.27475548000075,54441.45684528001 2024-07-12,00:31:06.000,194,11052353,-795,0,1720744265,12647.092228739995,171.2677063500014,54441.414922560005 2024-07-12,00:31:07.000,194,11052235,-795,0,1720744266,12647.03833825999,171.28885373999947,54441.35902560001 2024-07-12,00:31:08.000,194,11052301,-795,0,1720744267,12646.92382099,171.28885373999947,54441.20530896 2024-07-12,00:31:09.000,194,11052326,-795,0,1720744268,12646.92382099,171.2818046100001,54441.2542188 2024-07-12,00:31:10.000,194,11052349,-795,0,1720744269,12646.87666681999,171.32409939000354,54441.28216728 2024-07-12,00:31:11.000,194,11052365,-795,0,1720744270,12646.79583109999,171.2818046100001,54441.26120592 2024-07-12,00:31:12.000,194,11052308,-795,0,1720744271,12646.735204309989,171.30295199999819,54441.1843476 2024-07-12,00:31:13.000,194,11052330,-795,0,1720744272,12646.647632279994,171.2818046100001,54441.20530896 2024-07-12,00:31:14.000,194,11052338,-795,0,1720744273,12646.600478109998,171.27475548000075,54441.26819304001 2024-07-12,00:31:15.000,194,11052348,-795,0,1720744274,12646.560060249998,171.2677063500014,54441.2542188 2024-07-12,00:31:16.000,194,11052349,-795,0,1720744275,12646.465751909993,171.28885373999947,54441.17037336001 2024-07-12,00:31:17.000,194,11052321,-795,0,1720744276,12646.398388809997,171.28885373999947,54441.07255368001 2024-07-12,00:31:18.000,194,11052343,-795,0,1720744277,12646.263662609992,171.26065722000203,54441.030630960006 2024-07-12,00:31:19.000,194,11052348,-795,0,1720744278,12646.337762019997,171.21131330999924,54441.07255368001 2024-07-12,00:31:20.000,194,11052339,-795,0,1720744279,12646.155881649996,171.25360809000267,54440.88390144001 2024-07-12,00:31:21.000,194,11052339,-795,0,1720744280,12646.142409029992,171.2183624399986,54441.01665672 2024-07-12,00:31:22.000,194,11052354,-795,0,1720744281,12646.054836999996,171.20426417999988,54440.981721120006 2024-07-12,00:31:23.000,194,11052346,-795,0,1720744282,12646.014419139996,171.20426417999988,54440.960759760004 2024-07-12,00:31:24.000,194,11052317,-795,0,1720744283,12645.933583419996,171.17606766000245,54440.97473400001 2024-07-12,00:31:25.000,194,11052344,-795,0,1720744284,12645.87969293999,171.1690185300031,54440.9397984 2024-07-12,00:31:26.000,194,11052335,-795,0,1720744285,12645.85948400999,171.1831167900018,54440.84896584 2024-07-12,00:31:27.000,194,11052370,-795,0,1720744286,12645.731494119995,171.12672374999966,54440.80704312001 2024-07-12,00:31:28.000,194,11052319,-795,0,1720744287,12645.691076259995,171.1690185300031,54440.76512040001 2024-07-12,00:31:29.000,194,11052303,-795,0,1720744288,12645.68433995,171.1196746200003,54440.91883704 2024-07-12,00:31:30.000,194,11052363,-795,0,1720744289,12645.63718577999,171.13377287999901,54440.82101736 2024-07-12,00:31:31.000,194,11052279,-795,0,1720744290,12645.590031609994,171.07033071000478,54440.77210752 2024-07-12,00:31:32.000,194,11052340,-795,0,1720744291,12645.462041719999,171.10557636000158,54440.5555068 2024-07-12,00:31:33.000,194,11052356,-795,0,1720744292,12645.448569099994,171.04213419000007,54440.65332648 2024-07-12,00:31:34.000,194,11052370,-795,0,1720744293,12645.482250649999,171.07033071000478,54440.674287840004 2024-07-12,00:31:35.000,194,11052357,-795,0,1720744294,12645.421623859998,171.01393767000263,54440.646339360006 2024-07-12,00:31:36.000,194,11052355,-795,0,1720744295,12645.354260759988,171.01393767000263,54440.58345528 2024-07-12,00:31:37.000,194,11052375,-795,0,1720744296,12645.367733379993,170.96459375999984,54440.646339360006 2024-07-12,00:31:38.000,194,11052368,-795,0,1720744297,12645.347524449993,170.96459375999984,54440.61140376 2024-07-12,00:31:39.000,194,11052364,-795,0,1720744298,12645.340788139998,170.9363972400024,54440.68826208001 2024-07-12,00:31:40.000,194,11052352,-795,0,1720744299,12645.286897659993,170.97869201999856,54440.6603136 2024-07-12,00:31:41.000,194,11052305,-795,0,1720744300,12645.273425040003,170.9082007199977,54440.674287840004 2024-07-12,00:31:42.000,194,11052349,-795,0,1720744301,12645.246479799993,170.9363972400024,54440.49960984001 2024-07-12,00:31:43.000,194,11052380,-795,0,1720744302,12645.266688729993,170.90115158999834,54440.56948104001 2024-07-12,00:31:44.000,194,11052377,-795,0,1720744303,12645.300370279998,170.91524985000433,54440.744159040005 2024-07-12,00:31:45.000,194,11052345,-795,0,1720744304,12645.320579209998,170.8729550700009,54440.695249200005 2024-07-12,00:31:46.000,194,11052391,-795,0,1720744305,12645.293633969988,170.85885681000218,54440.63935224001 2024-07-12,00:31:47.000,194,11052391,-795,0,1720744306,12645.219534559998,170.84475855000346,54440.60441664 2024-07-12,00:31:48.000,194,11052340,-795,0,1720744307,12645.158907769997,170.86590594000154,54440.54851968001 2024-07-12,00:31:49.000,194,11052366,-795,0,1720744308,12645.206061939993,170.85180768000282,54440.527558320005 2024-07-12,00:31:50.000,194,11052395,-795,0,1720744309,12645.172380390002,170.85180768000282,54440.52057120001 2024-07-12,00:31:51.000,194,11052401,-795,0,1720744310,12645.125226219992,170.86590594000154,54440.49262272 2024-07-12,00:31:52.000,194,11052359,-795,0,1720744311,12645.125226219992,170.85885681000218,54440.47166136001 2024-07-12,00:31:53.000,194,11052364,-795,0,1720744312,12645.152171460002,170.84475855000346,54440.54851968001 2024-07-12,00:31:54.000,194,11052330,-795,0,1720744313,12645.111753600002,170.85885681000218,54440.58345528 2024-07-12,00:31:55.000,194,11052406,-795,0,1720744314,12645.064599429992,170.85885681000218,54440.576468160005 2024-07-12,00:31:56.000,194,11052360,-635,0,1720744315,12644.896191679996,170.92934811000305,54440.53454544 2024-07-12,00:31:57.000,194,11052355,-795,0,1720744316,12644.936609539996,170.85885681000218,54440.3458932 2024-07-12,00:31:58.000,194,11052373,-795,0,1720744317,12644.896191679996,170.91524985000433,54440.241086400005 2024-07-12,00:31:59.000,194,11052404,-795,0,1720744318,12644.902927989991,170.85180768000282,54440.35288032001 2024-07-12,00:32:00.000,194,11052403,-795,0,1720744319,12644.781674409991,170.88705332999962,54440.22012504 2024-07-12,00:32:01.000,194,11052324,-795,0,1720744320,12644.835564889996,170.90115158999834,54440.26903488 2024-07-12,00:32:02.000,194,11052335,-795,0,1720744321,12644.801883339991,170.9082007199977,54440.24807352 2024-07-12,00:32:03.000,194,11052305,-795,0,1720744322,12644.76820179,170.88705332999962,54440.338906080004 2024-07-12,00:32:04.000,194,11052340,-795,0,1720744323,12644.70083868999,170.90115158999834,54440.241086400005 2024-07-12,00:32:05.000,194,11052322,-795,0,1720744324,12644.68062975999,170.91524985000433,54440.23409928001 2024-07-12,00:32:06.000,194,11052363,-795,0,1720744325,12644.58632142,170.94344637000177,54440.00352432 2024-07-12,00:32:07.000,194,11052319,-795,0,1720744326,12644.633475589995,170.8729550700009,54440.101344 2024-07-12,00:32:08.000,194,11052352,-795,0,1720744327,12644.64694821,170.94344637000177,54440.19916368 2024-07-12,00:32:09.000,194,11052331,-795,0,1720744328,12644.66042082999,170.89410245999898,54440.28300912001 2024-07-12,00:32:10.000,194,11052330,-795,0,1720744329,12644.64694821,170.94344637000177,54440.24807352 2024-07-12,00:32:11.000,194,11052314,-795,0,1720744330,12644.633475589995,170.91524985000433,54440.241086400005 2024-07-12,00:32:12.000,194,11052371,-795,0,1720744331,12644.55937617999,170.9363972400024,54440.15724096 2024-07-12,00:32:13.000,194,11052325,-795,0,1720744332,12644.55937617999,170.92934811000305,54440.12929248 2024-07-12,00:32:14.000,194,11052375,-795,0,1720744333,12644.532430939995,170.95754463000048,54440.15724096 2024-07-12,00:32:15.000,194,11052351,-795,0,1720744334,12644.532430939995,170.96459375999984,54440.19916368 2024-07-12,00:32:16.000,194,11052343,-795,0,1720744335,12644.471804149995,170.94344637000177,54440.11531824001 2024-07-12,00:32:17.000,194,11052332,-795,0,1720744336,12644.451595219994,170.95049550000113,54440.13627960001 2024-07-12,00:32:18.000,194,11052371,-795,0,1720744337,12644.47854045999,170.95049550000113,54440.11531824001 2024-07-12,00:32:19.000,194,11052359,-795,0,1720744338,12644.48527677,170.98574114999792,54440.08038264 2024-07-12,00:32:20.000,194,11052342,-795,0,1720744339,12644.390968429994,170.95754463000048,54440.05942128 2024-07-12,00:32:21.000,194,11052313,-795,0,1720744340,12644.43812259999,170.96459375999984,54440.101344 2024-07-12,00:32:22.000,194,11052389,-795,0,1720744341,12644.37749580999,170.95754463000048,54439.98256296 2024-07-12,00:32:23.000,194,11052376,-795,0,1720744342,12644.37749580999,170.9716428899992,54439.99653720001 2024-07-12,00:32:24.000,194,11052387,-795,0,1720744343,12644.370759499994,170.9716428899992,54440.12929248 2024-07-12,00:32:25.000,194,11052338,-795,0,1720744344,12644.43812259999,170.97869201999856,54440.22012504 2024-07-12,00:32:26.000,194,11052375,-795,0,1720744345,12644.42464998,170.99279028000456,54440.17820232 2024-07-12,00:32:27.000,194,11052353,-795,0,1720744346,12644.42464998,170.9716428899992,54440.08038264 2024-07-12,00:32:28.000,194,11052369,-795,0,1720744347,12644.350550569994,170.98574114999792,54440.12929248 2024-07-12,00:32:29.000,194,11052349,-795,0,1720744348,12644.350550569994,171.04213419000007,54440.08736976 2024-07-12,00:32:30.000,194,11052373,-795,0,1720744349,12644.370759499994,171.020986800002,54440.101344 2024-07-12,00:32:31.000,194,11052336,-795,0,1720744350,12644.330341639994,171.04213419000007,54440.08038264 2024-07-12,00:32:32.000,194,11052380,-795,0,1720744351,12644.303396399999,171.0562324499988,54440.01749856001 2024-07-12,00:32:33.000,194,11052357,-795,0,1720744352,12644.330341639994,171.02803593000135,54439.98256296 2024-07-12,00:32:34.000,194,11052364,-795,0,1720744353,12644.330341639994,171.020986800002,54440.122305360004 2024-07-12,00:32:35.000,194,11052377,-795,0,1720744354,12644.33707794999,171.04918331999943,54440.08736976 2024-07-12,00:32:36.000,194,11052344,-795,0,1720744355,12644.289923779994,171.04213419000007,54439.98256296 2024-07-12,00:32:37.000,194,11052366,-795,0,1720744356,12644.256242229989,171.07033071000478,54439.83583344 2024-07-12,00:32:38.000,194,11052320,-795,0,1720744357,12644.195615439989,171.09147810000286,54439.80089784001 2024-07-12,00:32:39.000,194,11052331,-795,0,1720744358,12644.236033299989,171.0844289700035,54439.905704640005 2024-07-12,00:32:40.000,194,11052334,-795,0,1720744359,12644.229296989994,171.09147810000286,54439.91269176 2024-07-12,00:32:41.000,194,11052395,-795,0,1720744360,12644.209088059994,171.12672374999966,54439.83583344 2024-07-12,00:32:42.000,194,11052388,-795,0,1720744361,12644.182142819998,171.1196746200003,54439.751987999996 2024-07-12,00:32:43.000,194,11052341,-795,0,1720744362,12644.168670199993,171.14787113999773,54439.70307816 2024-07-12,00:32:44.000,194,11052335,-795,0,1720744363,12644.121516029998,171.12672374999966,54439.6471812 2024-07-12,00:32:45.000,194,11052321,-795,0,1720744364,12644.161933889998,171.16196940000373,54439.72403952 2024-07-12,00:32:46.000,194,11052363,-795,0,1720744365,12644.121516029998,171.1690185300031,54439.77294936 2024-07-12,00:32:47.000,194,11052360,-795,0,1720744366,12644.134988649988,171.19016592000116,54439.77993648001 2024-07-12,00:32:48.000,194,11052339,-795,0,1720744367,12644.054152930003,171.17606766000245,54439.77993648001 2024-07-12,00:32:49.000,194,11052350,-795,0,1720744368,12644.128252339993,171.1690185300031,54439.786923600004 2024-07-12,00:32:50.000,194,11052339,-795,0,1720744369,12644.094570789988,171.20426417999988,54439.84282056 2024-07-12,00:32:51.000,194,11052306,-795,0,1720744370,12644.081098169998,171.19721505000052,54439.87076904 2024-07-12,00:32:52.000,194,11052351,-795,0,1720744371,12643.993526140002,171.20426417999988,54439.69609104 2024-07-12,00:32:53.000,194,11052374,-795,0,1720744372,12644.027207689993,171.2324607000046,54439.77993648001 2024-07-12,00:32:54.000,194,11052392,-795,0,1720744373,12644.047416619993,171.23950983000395,54439.81487208 2024-07-12,00:32:55.000,194,11052357,-795,0,1720744374,12644.060889239998,171.2465589600033,54439.82884632001 2024-07-12,00:32:56.000,194,11052335,-795,0,1720744375,12644.013735070002,171.25360809000267,54439.80089784001 2024-07-12,00:32:57.000,194,11052355,-795,0,1720744376,12643.980053519997,171.2677063500014,54439.7170524 2024-07-12,00:32:58.000,194,11052311,-795,0,1720744377,12643.986789829993,171.25360809000267,54439.84980768001 2024-07-12,00:32:59.000,194,11052327,-795,0,1720744378,12644.006998759993,171.2465589600033,54439.87775616001 2024-07-12,00:33:00.000,194,11052322,-795,0,1720744379,12643.973317210002,171.25360809000267,54439.905704640005 2024-07-12,00:33:01.000,194,11052396,-795,0,1720744380,12643.953108280002,171.2677063500014,54439.84980768001 2024-07-12,00:33:02.000,194,11052380,-795,0,1720744381,12643.919426729997,171.2465589600033,54439.79391072 2024-07-12,00:33:03.000,194,11052369,-795,0,1720744382,12643.932899350002,171.26065722000203,54439.79391072 2024-07-12,00:33:04.000,194,11052367,-795,0,1720744383,12643.892481490002,171.2677063500014,54439.82884632001 2024-07-12,00:33:05.000,194,11052345,-795,0,1720744384,12643.926163039992,171.25360809000267,54439.8917304 2024-07-12,00:33:06.000,194,11052347,-795,0,1720744385,12643.885745179992,171.2677063500014,54439.87775616001 2024-07-12,00:33:07.000,194,11052348,-795,0,1720744386,12643.825118389992,171.21131330999924,54439.79391072 2024-07-12,00:33:08.000,194,11052335,-795,0,1720744387,12643.804909459992,171.21131330999924,54439.91269176 2024-07-12,00:33:09.000,194,11052321,-795,0,1720744388,12643.818382079997,171.2183624399986,54440.00352432 2024-07-12,00:33:10.000,194,11052380,-795,0,1720744389,12643.777964219997,171.20426417999988,54439.9616016 2024-07-12,00:33:11.000,194,11052357,-795,0,1720744390,12643.744282669992,171.19016592000116,54439.98955008 2024-07-12,00:33:12.000,194,11052416,-795,0,1720744391,12643.649974330001,171.1831167900018,54439.89871752001 2024-07-12,00:33:13.000,194,11052349,-795,0,1720744392,12643.663446949991,171.1831167900018,54439.93365312 2024-07-12,00:33:14.000,194,11052344,-795,0,1720744393,12643.717337429996,171.1196746200003,54439.98256296 2024-07-12,00:33:15.000,194,11052359,-795,0,1720744394,12643.670183260001,171.09852723000222,54439.98256296 2024-07-12,00:33:16.000,194,11052400,-795,0,1720744395,12643.6297654,171.09147810000286,54439.905704640005 2024-07-12,00:33:17.000,194,11052360,-795,0,1720744396,12643.623029089991,171.06328157999815,54439.738013760005 2024-07-12,00:33:18.000,194,11052396,-795,0,1720744397,12643.535457059996,170.99983941000391,54439.689103920005 2024-07-12,00:33:19.000,194,11052376,-795,0,1720744398,12643.623029089991,170.95049550000113,54439.77294936 2024-07-12,00:33:20.000,194,11052378,-795,0,1720744399,12643.649974330001,170.95049550000113,54439.7170524 2024-07-12,00:33:21.000,194,11052407,-795,0,1720744400,12643.717337429996,170.95754463000048,54439.61224560001 2024-07-12,00:33:22.000,194,11052353,-795,0,1720744401,12643.737546359996,171.04918331999943,54439.619232720004 2024-07-12,00:33:23.000,194,11052362,-795,0,1720744402,12643.710601120001,171.19016592000116,54439.59827136 2024-07-12,00:33:24.000,194,11052372,-795,0,1720744403,12643.474830269995,171.29590286999883,54439.55634864 2024-07-12,00:33:25.000,194,11052320,-795,0,1720744404,12643.313158829995,171.28885373999947,54439.61224560001 2024-07-12,00:33:26.000,194,11052355,-795,0,1720744405,12643.131278459994,171.23950983000395,54439.56333576001 2024-07-12,00:33:27.000,194,11052380,-795,0,1720744406,12643.050442739994,171.15492027000437,54439.54237440001 2024-07-12,00:33:28.000,194,11052390,-795,0,1720744407,12643.050442739994,171.14787113999773,54439.60525848 2024-07-12,00:33:29.000,194,11052377,-795,0,1720744408,12643.057179049989,171.07737984000414,54439.67512968 2024-07-12,00:33:30.000,194,11052380,-795,0,1720744409,12643.030233809994,171.07033071000478,54439.68211680001 2024-07-12,00:33:31.000,194,11052353,-795,0,1720744410,12643.043706429999,171.04213419000007,54439.689103920005 2024-07-12,00:33:32.000,194,11052312,-795,0,1720744411,12642.949398089993,171.020986800002,54439.640194080006 2024-07-12,00:33:33.000,194,11052357,-795,0,1720744412,12642.962870709998,171.020986800002,54439.640194080006 2024-07-12,00:33:34.000,194,11052409,-795,0,1720744413,12642.895507609988,170.99983941000391,54439.619232720004 2024-07-12,00:33:35.000,194,11052359,-795,0,1720744414,12642.922452849998,170.99983941000391,54439.6471812 2024-07-12,00:33:36.000,194,11052344,-795,0,1720744415,12642.908980229993,170.98574114999792,54439.6471812 2024-07-12,00:33:37.000,194,11052339,-795,0,1720744416,12642.875298679988,171.00688854000327,54439.61224560001 2024-07-12,00:33:38.000,194,11052354,-795,0,1720744417,12642.888771299993,170.9716428899992,54439.59827136 2024-07-12,00:33:39.000,194,11052358,-795,0,1720744418,12642.868562369993,170.96459375999984,54439.60525848 2024-07-12,00:33:40.000,194,11052313,-795,0,1720744419,12642.774254030002,170.9716428899992,54439.53538728 2024-07-12,00:33:41.000,194,11052377,-795,0,1720744420,12642.760781409997,170.97869201999856,54439.50045168 2024-07-12,00:33:42.000,194,11052345,-795,0,1720744421,12642.747308789993,170.96459375999984,54439.38865776 2024-07-12,00:33:43.000,194,11052342,-795,0,1720744422,12642.733836170002,170.9716428899992,54439.42359336001 2024-07-12,00:33:44.000,194,11052347,-795,0,1720744423,12642.713627240002,170.94344637000177,54439.53538728 2024-07-12,00:33:45.000,194,11052377,-795,0,1720744424,12642.740572479997,170.95754463000048,54439.570322880005 2024-07-12,00:33:46.000,194,11052398,-795,0,1720744425,12642.700154619997,170.94344637000177,54439.65416832 2024-07-12,00:33:47.000,194,11052377,-795,0,1720744426,12642.673209380002,170.9222989800037,54439.56333576001 2024-07-12,00:33:48.000,194,11052347,-795,0,1720744427,12642.673209380002,170.90115158999834,54439.619232720004 2024-07-12,00:33:49.000,194,11052355,-795,0,1720744428,12642.646264139992,170.90115158999834,54439.584297119996 2024-07-12,00:33:50.000,194,11052359,-795,0,1720744429,12642.639527829997,170.9363972400024,54439.53538728 2024-07-12,00:33:51.000,194,11052345,-795,0,1720744430,12642.605846279992,170.92934811000305,54439.4375676 2024-07-12,00:33:52.000,194,11052383,-795,0,1720744431,12642.551955800001,170.92934811000305,54439.40961912 2024-07-12,00:33:53.000,194,11052357,-795,0,1720744432,12642.531746870001,170.88705332999962,54439.402632000005 2024-07-12,00:33:54.000,194,11052400,-795,0,1720744433,12642.565428419992,170.90115158999834,54439.472503200006 2024-07-12,00:33:55.000,194,11052342,-795,0,1720744434,12642.545219489992,170.88000420000026,54439.3327608 2024-07-12,00:33:56.000,194,11052388,-795,0,1720744435,12642.538483179997,170.88000420000026,54439.34673504001 2024-07-12,00:33:57.000,194,11052362,-795,0,1720744436,12642.464383769991,170.86590594000154,54439.26987672 2024-07-12,00:33:58.000,194,11052385,-795,0,1720744437,12642.376811739996,170.84475855000346,54439.067250240005 2024-07-12,00:33:59.000,194,11052347,-795,0,1720744438,12642.295976019996,170.88705332999962,54439.16506992 2024-07-12,00:34:00.000,194,11052370,-795,0,1720744439,12642.376811739996,170.88705332999962,54439.36070928 2024-07-12,00:34:01.000,194,11052387,-795,0,1720744440,12642.37007543,170.9082007199977,54439.304812320006 2024-07-12,00:34:02.000,194,11052331,-795,0,1720744441,12642.336393879996,170.8729550700009,54439.29782520001 2024-07-12,00:34:03.000,194,11052338,-795,0,1720744442,12642.28250339999,170.89410245999898,54439.25590248001 2024-07-12,00:34:04.000,194,11052337,-795,0,1720744443,12642.343130189991,170.85885681000218,54439.22795400001 2024-07-12,00:34:05.000,194,11052401,-795,0,1720744444,12642.32965757,170.88705332999962,54439.27686384001 2024-07-12,00:34:06.000,194,11052359,-795,0,1720744445,12642.30271232999,170.9082007199977,54439.29782520001 2024-07-12,00:34:07.000,194,11052375,-795,0,1720744446,12642.30271232999,170.86590594000154,54439.22096688 2024-07-12,00:34:08.000,194,11052319,-795,0,1720744447,12642.24208553999,170.8729550700009,54439.15109568 2024-07-12,00:34:09.000,194,11052386,-795,0,1720744448,12642.32965757,170.84475855000346,54439.33974792 2024-07-12,00:34:10.000,194,11052386,-795,0,1720744449,12642.32965757,170.85885681000218,54439.2628896 2024-07-12,00:34:11.000,194,11052379,-795,0,1720744450,12642.336393879996,170.85180768000282,54439.22096688 2024-07-12,00:34:12.000,194,11052348,-795,0,1720744451,12642.275767089995,170.88705332999962,54439.1231472 2024-07-12,00:34:13.000,194,11052371,-795,0,1720744452,12642.24208553999,170.9222989800037,54439.03930176001 2024-07-12,00:34:14.000,194,11052350,-675,0,1720744453,12642.20840399,170.9716428899992,54438.93449496 2024-07-12,00:34:15.000,194,11052378,-795,0,1720744454,12642.12756827,170.99983941000391,54438.96244344001 2024-07-12,00:34:16.000,194,11052359,-795,0,1720744455,12642.06694148,170.9716428899992,54439.07423736 2024-07-12,00:34:17.000,194,11052381,-795,0,1720744456,12642.093886719995,170.88705332999962,54439.10917296001 2024-07-12,00:34:18.000,194,11052417,-795,0,1720744457,12642.14104088999,170.7883655100013,54439.1930184 2024-07-12,00:34:19.000,194,11052392,-795,0,1720744458,12642.194931369995,170.8236111599981,54439.20699264001 2024-07-12,00:34:20.000,194,11052353,-795,0,1720744459,12642.20166767999,170.83066029000474,54439.248915359996 2024-07-12,00:34:21.000,194,11052362,-795,0,1720744460,12642.134304579995,170.8377094200041,54439.1231472 2024-07-12,00:34:22.000,194,11052400,-795,0,1720744461,12642.16798613,170.8377094200041,54439.17904416001 2024-07-12,00:34:23.000,194,11052365,-795,0,1720744462,12642.1477772,170.8236111599981,54439.20699264001 2024-07-12,00:34:24.000,194,11052334,-795,0,1720744463,12642.16798613,170.85885681000218,54439.32577368001 2024-07-12,00:34:25.000,194,11052372,-795,0,1720744464,12642.22187660999,170.83066029000474,54439.38865776 2024-07-12,00:34:26.000,194,11052342,-795,0,1720744465,12642.18819506,170.8236111599981,54439.3327608 2024-07-12,00:34:27.000,194,11052318,-795,0,1720744466,12642.194931369995,170.81656202999875,54439.38167064 2024-07-12,00:34:28.000,194,11052374,-795,0,1720744467,12642.215140299995,170.8236111599981,54439.4375676 2024-07-12,00:34:29.000,194,11052408,-795,0,1720744468,12642.20166767999,170.81656202999875,54439.353722160005 2024-07-12,00:34:30.000,194,11052354,-795,0,1720744469,12642.20840399,170.8236111599981,54439.40961912 2024-07-12,00:34:31.000,194,11052393,-795,0,1720744470,12642.194931369995,170.7883655100013,54439.353722160005 2024-07-12,00:34:32.000,194,11052383,-795,0,1720744471,12642.215140299995,170.79541464000067,54439.32577368001 2024-07-12,00:34:33.000,194,11052376,-795,0,1720744472,12642.22187660999,170.76721812000324,54439.33974792 2024-07-12,00:34:34.000,194,11052417,-795,0,1720744473,12642.22861292,170.7742672500026,54439.46551608001 2024-07-12,00:34:35.000,194,11052364,-795,0,1720744474,12642.255558159995,170.73197246999916,54439.472503200006 2024-07-12,00:34:36.000,194,11052380,-795,0,1720744475,12642.194931369995,170.73197246999916,54439.46551608001 2024-07-12,00:34:37.000,194,11052392,-795,0,1720744476,12642.20166767999,170.70377595000173,54439.42359336001 2024-07-12,00:34:38.000,194,11052395,-795,0,1720744477,12642.16124981999,170.71787421000045,54439.31878656 2024-07-12,00:34:39.000,194,11052396,-795,0,1720744478,12642.18145874999,170.689677690003,54439.451541840004 2024-07-12,00:34:40.000,194,11052365,-795,0,1720744479,12642.24208553999,170.689677690003,54439.45852896 2024-07-12,00:34:41.000,194,11052337,-795,0,1720744480,12642.194931369995,170.68262856000365,54439.47949032 2024-07-12,00:34:42.000,194,11052392,-795,0,1720744481,12642.22861292,170.64738290999958,54439.416606239996 2024-07-12,00:34:43.000,194,11052364,-795,0,1720744482,12642.20166767999,170.61918639000214,54439.34673504001 2024-07-12,00:34:44.000,194,11052376,-795,0,1720744483,12642.215140299995,170.5768916099987,54439.43058048 2024-07-12,00:34:45.000,194,11052403,-795,0,1720744484,12642.215140299995,170.53459683000256,54439.47949032 2024-07-12,00:34:46.000,194,11052415,-795,0,1720744485,12642.20840399,170.54164596000192,54439.4375676 2024-07-12,00:34:47.000,194,11052385,-795,0,1720744486,12642.14104088999,170.50640030999784,54439.353722160005 2024-07-12,00:34:48.000,194,11052416,-795,0,1720744487,12642.134304579995,170.47115466000105,54439.29083808 2024-07-12,00:34:49.000,194,11052397,-795,0,1720744488,12642.16798613,170.4782037900004,54439.40961912 2024-07-12,00:34:50.000,194,11052416,-795,0,1720744489,12642.194931369995,170.43590901000425,54439.40961912 2024-07-12,00:34:51.000,194,11052351,-795,0,1720744490,12642.16124981999,170.40066336000018,54439.3327608 2024-07-12,00:34:52.000,194,11052373,-795,0,1720744491,12642.10735934,170.35836858000403,54439.234941120005 2024-07-12,00:34:53.000,194,11052329,-795,0,1720744492,12642.08715041,170.35836858000403,54439.22096688 2024-07-12,00:34:54.000,194,11052377,-795,0,1720744493,12642.053468859995,170.34427031999803,54439.22795400001 2024-07-12,00:34:55.000,194,11052383,-795,0,1720744494,12642.073677789995,170.30197554000188,54439.283850960004 2024-07-12,00:34:56.000,194,11052395,-795,0,1720744495,12642.03999623999,170.28787728000316,54439.29083808 2024-07-12,00:34:57.000,194,11052434,-795,0,1720744496,12642.053468859995,170.27377902000444,54439.32577368001 2024-07-12,00:34:58.000,194,11052359,-795,0,1720744497,12642.01978730999,170.2526316299991,54439.304812320006 2024-07-12,00:34:59.000,194,11052357,-795,0,1720744498,12641.99957837999,170.2173859800023,54439.248915359996 2024-07-12,00:35:00.000,194,11052380,-795,0,1720744499,12641.93895158999,170.2173859800023,54439.31878656 2024-07-12,00:35:01.000,194,11052399,-795,0,1720744500,12641.952424209994,170.231484240001,54439.27686384001 2024-07-12,00:35:02.000,194,11052358,-795,0,1720744501,12641.932215279994,170.2173859800023,54439.22096688 2024-07-12,00:35:03.000,194,11052371,-795,0,1720744502,12641.912006349994,170.21033685000293,54439.22795400001 2024-07-12,00:35:04.000,194,11052355,-795,0,1720744503,12641.932215279994,170.22443511000165,54439.27686384001 2024-07-12,00:35:05.000,194,11052415,-795,0,1720744504,12641.952424209994,170.2173859800023,54439.29782520001 2024-07-12,00:35:06.000,194,11052418,-795,0,1720744505,12641.932215279994,170.21033685000293,54439.304812320006 2024-07-12,00:35:07.000,194,11052410,-795,0,1720744506,12641.932215279994,170.15394381000078,54439.24192824 2024-07-12,00:35:08.000,194,11052315,-795,0,1720744507,12641.89853372999,170.17509119999886,54439.22795400001 2024-07-12,00:35:09.000,194,11052429,-795,0,1720744508,12641.925478969999,170.13984555000206,54439.25590248001 2024-07-12,00:35:10.000,194,11052357,-795,0,1720744509,12641.891797419994,170.18214032999822,54439.32577368001 2024-07-12,00:35:11.000,194,11052363,-795,0,1720744510,12641.837906939989,170.1680420699995,54439.29782520001 2024-07-12,00:35:12.000,194,11052393,-795,0,1720744511,12641.844643249999,170.118698160004,54439.22795400001 2024-07-12,00:35:13.000,194,11052402,-795,0,1720744512,12641.824434319999,170.14689468000142,54439.26987672 2024-07-12,00:35:14.000,194,11052377,-795,0,1720744513,12641.858115869989,170.08345250999992,54439.3327608 2024-07-12,00:35:15.000,194,11052395,-795,0,1720744514,12641.824434319999,170.09755076999863,54439.29083808 2024-07-12,00:35:16.000,194,11052372,-715,0,1720744515,12641.784016459998,170.09050163999927,54439.29782520001 2024-07-12,00:35:17.000,194,11052404,-795,0,1720744516,12641.757071219989,170.05525599000248,54439.248915359996 2024-07-12,00:35:18.000,194,11052416,-795,0,1720744517,12641.750334909993,170.06230512000184,54439.21397976 2024-07-12,00:35:19.000,194,11052365,-795,0,1720744518,12641.750334909993,170.0693542500012,54439.283850960004 2024-07-12,00:35:20.000,194,11052409,-795,0,1720744519,12641.730125979993,170.09755076999863,54439.39564488001 2024-07-12,00:35:21.000,194,11052367,-795,0,1720744520,12641.682971809998,170.09050163999927,54439.3676964 2024-07-12,00:35:22.000,194,11052368,-795,0,1720744521,12641.689708119993,170.08345250999992,54439.304812320006 2024-07-12,00:35:23.000,194,11052350,-795,0,1720744522,12641.649290259993,170.08345250999992,54439.304812320006 2024-07-12,00:35:24.000,194,11052368,-795,0,1720744523,12641.649290259993,170.11164903000463,54439.3676964 2024-07-12,00:35:25.000,194,11052392,-795,0,1720744524,12641.642553949998,170.13984555000206,54439.3327608 2024-07-12,00:35:26.000,194,11052405,-795,0,1720744525,12641.575190850002,170.15394381000078,54439.36070928 2024-07-12,00:35:27.000,194,11052409,-795,0,1720744526,12641.548245609993,170.15394381000078,54439.22795400001 2024-07-12,00:35:28.000,194,11052406,-795,0,1720744527,12641.554981920002,170.11164903000463,54439.33974792 2024-07-12,00:35:29.000,194,11052409,-795,0,1720744528,12641.588663469993,170.1327964200027,54439.402632000005 2024-07-12,00:35:30.000,194,11052394,-795,0,1720744529,12641.568454539993,170.09050163999927,54439.353722160005 2024-07-12,00:35:31.000,194,11052416,-795,0,1720744530,12641.595399780002,170.1327964200027,54439.36070928 2024-07-12,00:35:32.000,194,11052323,-795,0,1720744531,12641.548245609993,170.14689468000142,54439.4375676 2024-07-12,00:35:33.000,194,11052415,-795,0,1720744532,12641.507827749992,170.118698160004,54439.3327608 2024-07-12,00:35:34.000,194,11052392,-795,0,1720744533,12641.494355130002,170.14689468000142,54439.304812320006 2024-07-12,00:35:35.000,194,11052359,-795,0,1720744534,12641.487618819992,170.13984555000206,54439.39564488001 2024-07-12,00:35:36.000,194,11052363,-795,0,1720744535,12641.487618819992,170.13984555000206,54439.31878656 2024-07-12,00:35:37.000,194,11052403,-795,0,1720744536,12641.460673579997,170.12574729000335,54439.38167064 2024-07-12,00:35:38.000,194,11052393,-795,0,1720744537,12641.480882509997,170.13984555000206,54439.3676964 2024-07-12,00:35:39.000,194,11052397,-795,0,1720744538,12641.494355130002,170.12574729000335,54439.43058048 2024-07-12,00:35:40.000,194,11052421,-795,0,1720744539,12641.426992029992,170.11164903000463,54439.38167064 2024-07-12,00:35:41.000,194,11052387,-795,0,1720744540,12641.373101550002,170.07640338000056,54439.38167064 2024-07-12,00:35:42.000,194,11052427,-795,0,1720744541,12641.373101550002,170.09755076999863,54439.353722160005 2024-07-12,00:35:43.000,194,11052394,-795,0,1720744542,12641.359628929997,170.07640338000056,54439.22096688 2024-07-12,00:35:44.000,194,11052404,-795,0,1720744543,12641.325947379992,170.04820686000312,54439.234941120005 2024-07-12,00:35:45.000,194,11052409,-795,0,1720744544,12641.386574169992,170.01296120999905,54439.31878656 2024-07-12,00:35:46.000,194,11052392,-795,0,1720744545,12641.312474760001,169.99886295000033,54439.33974792 2024-07-12,00:35:47.000,194,11052354,-795,0,1720744546,12641.224902729991,169.97771556000225,54439.20699264001 2024-07-12,00:35:48.000,194,11052308,-795,0,1720744547,12641.204693799991,169.95656817000418,54439.16506992 2024-07-12,00:35:49.000,194,11052319,-795,0,1720744548,12641.218166419996,169.92837164999946,54439.17904416001 2024-07-12,00:35:50.000,194,11052394,-795,0,1720744549,12641.164275939991,169.9213225200001,54439.20000552 2024-07-12,00:35:51.000,194,11052411,-795,0,1720744550,12641.12385807999,169.90017513000203,54439.20000552 2024-07-12,00:35:52.000,194,11052422,-795,0,1720744551,12641.08344021999,169.86492947999795,54439.16506992 2024-07-12,00:35:53.000,194,11052437,-795,0,1720744552,12641.09017653,169.86492947999795,54439.1930184 2024-07-12,00:35:54.000,194,11052397,-795,0,1720744553,12641.164275939991,169.83673296000052,54439.38167064 2024-07-12,00:35:55.000,194,11052350,-795,0,1720744554,12641.13059439,169.85083121999924,54439.37468352001 2024-07-12,00:35:56.000,194,11052379,-795,0,1720744555,12641.08344021999,169.82968383000116,54439.34673504001 2024-07-12,00:35:57.000,194,11052394,-795,0,1720744556,12641.06323128999,169.8578803499986,54439.31179944 2024-07-12,00:35:58.000,194,11052387,-795,0,1720744557,12641.056494979995,169.87902774000395,54439.29083808 2024-07-12,00:35:59.000,194,11052412,-795,0,1720744558,12641.036286049995,169.89312600000267,54439.29083808 2024-07-12,00:36:00.000,194,11052414,-795,0,1720744559,12640.98239556999,169.94246990999818,54439.45852896 2024-07-12,00:36:01.000,194,11052399,-795,0,1720744560,12640.90155984999,169.90722426000139,54439.234941120005 2024-07-12,00:36:02.000,194,11052395,-795,0,1720744561,12641.08344021999,169.86492947999795,54439.37468352001 2024-07-12,00:36:03.000,194,11052384,-795,0,1720744562,12641.137330699996,169.90017513000203,54439.46551608001 2024-07-12,00:36:04.000,194,11052332,-795,0,1720744563,12641.157539629996,169.91427339000074,54439.38865776 2024-07-12,00:36:05.000,194,11052436,-795,0,1720744564,12641.08344021999,169.96361730000353,54439.36070928 2024-07-12,00:36:06.000,194,11052396,-795,0,1720744565,12641.11038546,170.02705946999777,54439.248915359996 2024-07-12,00:36:07.000,194,11052404,-795,0,1720744566,12641.11038546,170.0341086000044,54439.26987672 2024-07-12,00:36:08.000,194,11052415,-795,0,1720744567,12641.17101225,170.06230512000184,54439.402632000005 2024-07-12,00:36:09.000,194,11052416,-795,0,1720744568,12641.13059439,170.08345250999992,54439.36070928 2024-07-12,00:36:10.000,194,11052398,-795,0,1720744569,12641.177748559996,170.06230512000184,54439.38865776 2024-07-12,00:36:11.000,194,11052347,-795,0,1720744570,12641.184484869991,170.14689468000142,54439.33974792 2024-07-12,00:36:12.000,194,11052392,-795,0,1720744571,12641.15080332,170.118698160004,54439.26987672 2024-07-12,00:36:13.000,194,11052359,-795,0,1720744572,12641.096912839996,170.14689468000142,54439.17205704 2024-07-12,00:36:14.000,194,11052399,-795,0,1720744573,12641.117121769996,170.16099294000014,54439.22795400001 2024-07-12,00:36:15.000,194,11052408,-795,0,1720744574,12641.12385807999,170.18918946000485,54439.234941120005 2024-07-12,00:36:16.000,194,11052420,-795,0,1720744575,12641.12385807999,170.231484240001,54439.31878656 2024-07-12,00:36:17.000,194,11052412,-795,0,1720744576,12641.12385807999,170.23853337000037,54439.31878656 2024-07-12,00:36:18.000,194,11052419,-795,0,1720744577,12641.13059439,170.24558249999973,54439.34673504001 2024-07-12,00:36:19.000,194,11052412,-795,0,1720744578,12641.157539629996,170.2667298899978,54439.40961912 2024-07-12,00:36:20.000,194,11052421,-795,0,1720744579,12641.12385807999,170.2526316299991,54439.353722160005 2024-07-12,00:36:21.000,194,11052408,-795,0,1720744580,12641.197957489996,170.27377902000444,54439.29083808 2024-07-12,00:36:22.000,194,11052426,-795,0,1720744581,12641.117121769996,170.30197554000188,54439.304812320006 2024-07-12,00:36:23.000,194,11052434,-795,0,1720744582,12641.11038546,170.3160738000006,54439.27686384001 2024-07-12,00:36:24.000,194,11052395,-795,0,1720744583,12641.117121769996,170.3301720599993,54439.24192824 2024-07-12,00:36:25.000,194,11052423,-795,0,1720744584,12641.197957489996,170.3160738000006,54439.31179944 2024-07-12,00:36:26.000,194,11052394,-795,0,1720744585,12641.184484869991,170.32312292999995,54439.33974792 2024-07-12,00:36:27.000,194,11052376,-795,0,1720744586,12641.17101225,170.36541771000338,54439.248915359996 2024-07-12,00:36:28.000,194,11052369,-795,0,1720744587,12641.157539629996,170.3301720599993,54439.1930184 2024-07-12,00:36:29.000,194,11052426,-795,0,1720744588,12641.157539629996,170.35131945000467,54439.20699264001 2024-07-12,00:36:30.000,194,11052368,-795,0,1720744589,12641.117121769996,170.33722118999867,54439.1231472 2024-07-12,00:36:31.000,194,11052425,-795,0,1720744590,12640.935241399995,170.40066336000018,54438.99039192001 2024-07-12,00:36:32.000,194,11052408,-795,0,1720744591,12640.98913188,170.48525291999977,54439.067250240005 2024-07-12,00:36:33.000,194,11052351,-795,0,1720744592,12641.09017653,170.60508813000342,54439.22096688 2024-07-12,00:36:34.000,194,11052387,-795,0,1720744593,12641.204693799991,170.6755794300043,54439.20699264001 2024-07-12,00:36:35.000,194,11052426,-795,0,1720744594,12641.19122118,170.60508813000342,54439.25590248001 2024-07-12,00:36:36.000,194,11052415,-795,0,1720744595,12641.251847970001,170.54869509000127,54439.081224479996 2024-07-12,00:36:37.000,194,11052318,-795,0,1720744596,12641.224902729991,170.55574422000063,54439.17205704 2024-07-12,00:36:38.000,194,11052431,-795,0,1720744597,12641.265320589991,170.54869509000127,54439.21397976 2024-07-12,00:36:39.000,194,11052411,-795,0,1720744598,12641.245111659991,170.55574422000063,54439.26987672 2024-07-12,00:36:40.000,194,11052409,-795,0,1720744599,12641.231639040001,170.56984247999935,54439.24192824 2024-07-12,00:36:41.000,194,11052373,-795,0,1720744600,12641.299002139996,170.56984247999935,54439.34673504001 2024-07-12,00:36:42.000,194,11052426,-795,0,1720744601,12641.245111659991,170.59803900000406,54439.36070928 2024-07-12,00:36:43.000,194,11052405,-795,0,1720744602,12641.272056900001,170.59803900000406,54439.32577368001 2024-07-12,00:36:44.000,194,11052361,-795,0,1720744603,12641.245111659991,170.61213726000278,54439.29782520001 2024-07-12,00:36:45.000,194,11052425,-795,0,1720744604,12641.258584279996,170.5909898700047,54439.31179944 2024-07-12,00:36:46.000,194,11052409,-795,0,1720744605,12641.258584279996,170.56984247999935,54439.29782520001 2024-07-12,00:36:47.000,194,11052422,-795,0,1720744606,12641.197957489996,170.60508813000342,54439.248915359996 2024-07-12,00:36:48.000,194,11052406,-795,0,1720744607,12641.197957489996,170.56279335,54439.27686384001 2024-07-12,00:36:49.000,194,11052385,-795,0,1720744608,12641.218166419996,170.58394073999807,54439.3676964 2024-07-12,00:36:50.000,194,11052397,-795,0,1720744609,12641.204693799991,170.55574422000063,54439.3676964 2024-07-12,00:36:51.000,194,11052422,-795,0,1720744610,12641.211430110001,170.5909898700047,54439.27686384001 2024-07-12,00:36:52.000,194,11052361,-795,0,1720744611,12641.164275939991,170.52049857000384,54439.15808280001 2024-07-12,00:36:53.000,194,11052387,-795,0,1720744612,12641.17101225,170.51344944000448,54439.13013432001 2024-07-12,00:36:54.000,194,11052397,-795,0,1720744613,12641.19122118,170.49935117999848,54439.14410856 2024-07-12,00:36:55.000,194,11052428,-795,0,1720744614,12641.218166419996,170.54869509000127,54439.13013432001 2024-07-12,00:36:56.000,194,11052411,-795,0,1720744615,12641.144067009991,170.49935117999848,54439.15109568 2024-07-12,00:36:57.000,194,11052409,-795,0,1720744616,12641.144067009991,170.49935117999848,54439.21397976 2024-07-12,00:36:58.000,194,11052420,-795,0,1720744617,12641.164275939991,170.45000727000297,54439.22795400001 2024-07-12,00:36:59.000,194,11052335,-795,0,1720744618,12641.17101225,170.4288598800049,54439.1930184 2024-07-12,00:37:00.000,194,11052392,-795,0,1720744619,12641.137330699996,170.45000727000297,54439.09519872 2024-07-12,00:37:01.000,194,11052350,-795,0,1720744620,12641.10364914999,170.42181074999826,54439.17904416001 2024-07-12,00:37:02.000,194,11052374,-795,0,1720744621,12641.0699676,170.42181074999826,54438.899559360005 2024-07-12,00:37:03.000,194,11052422,-795,0,1720744622,12641.04302235999,170.45000727000297,54439.1231472 2024-07-12,00:37:04.000,194,11052386,-795,0,1720744623,12641.096912839996,170.4429581400036,54439.16506992 2024-07-12,00:37:05.000,194,11052387,-795,0,1720744624,12641.117121769996,170.45000727000297,54439.17904416001 2024-07-12,00:37:06.000,194,11052424,-795,0,1720744625,12641.06323128999,170.4147616199989,54439.14410856 2024-07-12,00:37:07.000,194,11052357,-795,0,1720744626,12641.056494979995,170.40066336000018,54439.053276 2024-07-12,00:37:08.000,194,11052388,-795,0,1720744627,12641.06323128999,170.37246684000274,54439.116160080004 2024-07-12,00:37:09.000,194,11052406,-795,0,1720744628,12641.06323128999,170.37246684000274,54439.186031280005 2024-07-12,00:37:10.000,194,11052390,-795,0,1720744629,12641.056494979995,170.36541771000338,54439.13013432001 2024-07-12,00:37:11.000,194,11052453,-795,0,1720744630,12641.08344021999,170.37246684000274,54439.20699264001 2024-07-12,00:37:12.000,194,11052417,-795,0,1720744631,12641.0699676,170.34427031999803,54439.16506992 2024-07-12,00:37:13.000,194,11052401,-795,0,1720744632,12641.06323128999,170.35131945000467,54439.16506992 2024-07-12,00:37:14.000,194,11052391,-795,0,1720744633,12641.09017653,170.30902467000124,54439.248915359996 2024-07-12,00:37:15.000,194,11052353,-795,0,1720744634,12641.08344021999,170.30902467000124,54439.17904416001 2024-07-12,00:37:16.000,194,11052388,-795,0,1720744635,12641.0699676,170.25968075999845,54439.15808280001 2024-07-12,00:37:17.000,194,11052400,-795,0,1720744636,12640.98913188,170.25968075999845,54439.081224479996 2024-07-12,00:37:18.000,194,11052386,-795,0,1720744637,12641.04975867,170.27377902000444,54439.081224479996 2024-07-12,00:37:19.000,194,11052464,-795,0,1720744638,12641.036286049995,170.2173859800023,54439.17205704 2024-07-12,00:37:20.000,194,11052421,-795,0,1720744639,12641.056494979995,170.24558249999973,54439.17904416001 2024-07-12,00:37:21.000,194,11052415,-795,0,1720744640,12641.06323128999,170.23853337000037,54439.22795400001 2024-07-12,00:37:22.000,194,11052457,-795,0,1720744641,12641.00260449999,170.21033685000293,54439.15808280001 2024-07-12,00:37:23.000,194,11052321,-795,0,1720744642,12640.98913188,170.21033685000293,54439.17904416001 2024-07-12,00:37:24.000,194,11052352,-795,0,1720744643,12641.00934081,170.20328772000357,54439.09519872 2024-07-12,00:37:25.000,194,11052442,-795,0,1720744644,12640.975659259995,170.18214032999822,54439.22096688 2024-07-12,00:37:26.000,194,11052414,-795,0,1720744645,12640.94197770999,170.15394381000078,54439.20000552 2024-07-12,00:37:27.000,194,11052391,-795,0,1720744646,12640.84766937,170.18214032999822,54439.018340400005 2024-07-12,00:37:28.000,194,11052395,-795,0,1720744647,12640.894823539995,170.18214032999822,54439.08821160001 2024-07-12,00:37:29.000,194,11052420,-795,0,1720744648,12640.94197770999,170.1327964200027,54439.1231472 2024-07-12,00:37:30.000,194,11052433,-795,0,1720744649,12640.96892295,170.1327964200027,54439.17205704 2024-07-12,00:37:31.000,194,11052352,-795,0,1720744650,12640.86114198999,170.11164903000463,54438.948469200004 2024-07-12,00:37:32.000,194,11052401,-795,0,1720744651,12640.82746044,170.12574729000335,54438.948469200004 2024-07-12,00:37:33.000,194,11052341,-795,0,1720744652,12640.76683365,170.15394381000078,54438.92052072001 2024-07-12,00:37:34.000,194,11052394,-795,0,1720744653,12640.82746044,170.12574729000335,54438.95545632 2024-07-12,00:37:35.000,194,11052408,-795,0,1720744654,12640.80725151,170.104599899998,54439.00436616 2024-07-12,00:37:36.000,194,11052411,-795,0,1720744655,12640.84766937,170.14689468000142,54439.13013432001 2024-07-12,00:37:37.000,194,11052423,-795,0,1720744656,12640.78704258,170.09755076999863,54438.97641768 2024-07-12,00:37:38.000,194,11052431,-795,0,1720744657,12640.84766937,170.08345250999992,54438.95545632 2024-07-12,00:37:39.000,194,11052388,-795,0,1720744658,12640.773569959994,170.09755076999863,54438.92052072001 2024-07-12,00:37:40.000,194,11052364,-795,0,1720744659,12640.82072412999,170.1327964200027,54438.969430560006 2024-07-12,00:37:41.000,194,11052396,-795,0,1720744660,12640.78704258,170.104599899998,54438.99737904 2024-07-12,00:37:42.000,194,11052396,-795,0,1720744661,12640.86114198999,170.12574729000335,54438.913533599996 2024-07-12,00:37:43.000,194,11052386,-795,0,1720744662,12640.78704258,170.12574729000335,54439.053276 2024-07-12,00:37:44.000,194,11052428,-795,0,1720744663,12640.84093305999,170.12574729000335,54439.10218584 2024-07-12,00:37:45.000,194,11052408,-795,0,1720744664,12640.894823539995,170.08345250999992,54439.15808280001 2024-07-12,00:37:46.000,194,11052406,-795,0,1720744665,12640.86114198999,170.104599899998,54439.10917296001 2024-07-12,00:37:47.000,194,11052345,-795,0,1720744666,12640.834196749995,170.08345250999992,54439.067250240005 2024-07-12,00:37:48.000,194,11052359,-795,0,1720744667,12640.894823539995,170.06230512000184,54439.08821160001 2024-07-12,00:37:49.000,194,11052430,-795,0,1720744668,12640.92850509,170.0200103399984,54439.1231472 2024-07-12,00:37:50.000,194,11052383,-795,0,1720744669,12640.915032469995,170.0059120799997,54439.053276 2024-07-12,00:37:51.000,194,11052435,-795,0,1720744670,12640.92850509,169.9847646900016,54439.10218584 2024-07-12,00:37:52.000,194,11052419,-795,0,1720744671,12640.975659259995,169.9847646900016,54439.09519872 2024-07-12,00:37:53.000,194,11052465,-795,0,1720744672,12640.98239556999,169.94951904000482,54439.17904416001 2024-07-12,00:37:54.000,194,11052388,-795,0,1720744673,12641.04975867,169.9213225200001,54439.17904416001 2024-07-12,00:37:55.000,194,11052401,-795,0,1720744674,12641.096912839996,169.8860768700033,54439.22096688 2024-07-12,00:37:56.000,194,11052406,-795,0,1720744675,12641.0699676,169.79443818000436,54439.10917296001 2024-07-12,00:37:57.000,194,11052428,-795,0,1720744676,12641.13059439,169.7239468800035,54439.04628888 2024-07-12,00:37:58.000,194,11052451,-795,0,1720744677,12641.251847970001,169.78738904999773,54438.969430560006 2024-07-12,00:37:59.000,194,11052439,-795,0,1720744678,12641.251847970001,169.80853644000308,54438.89257224001 2024-07-12,00:38:00.000,194,11052441,-795,0,1720744679,12641.332683690001,169.92837164999946,54439.06026312001 2024-07-12,00:38:01.000,194,11052417,-795,0,1720744680,12641.211430110001,169.99181382000097,54439.04628888 2024-07-12,00:38:02.000,194,11052423,-795,0,1720744681,12641.164275939991,170.0059120799997,54438.96244344001 2024-07-12,00:38:03.000,194,11052430,-795,0,1720744682,12641.036286049995,169.97771556000225,54439.04628888 2024-07-12,00:38:04.000,194,11052395,-795,0,1720744683,12641.06323128999,169.99181382000097,54439.09519872 2024-07-12,00:38:05.000,194,11052434,-795,0,1720744684,12641.02954974,169.94246990999818,54439.15808280001 2024-07-12,00:38:06.000,194,11052455,-795,0,1720744685,12641.02281342999,169.94951904000482,54439.00436616 2024-07-12,00:38:07.000,194,11052428,-795,0,1720744686,12640.98239556999,169.90017513000203,54439.10917296001 2024-07-12,00:38:08.000,194,11052458,-795,0,1720744687,12641.04302235999,169.9213225200001,54439.16506992 2024-07-12,00:38:09.000,194,11052453,-795,0,1720744688,12641.04975867,169.9213225200001,54439.22096688 2024-07-12,00:38:10.000,194,11052435,-795,0,1720744689,12640.975659259995,169.93542077999882,54439.1930184 2024-07-12,00:38:11.000,194,11052389,-795,0,1720744690,12640.94197770999,169.89312600000267,54439.22096688 2024-07-12,00:38:12.000,194,11052368,-795,0,1720744691,12640.955450329995,169.87902774000395,54439.15808280001 2024-07-12,00:38:13.000,194,11052422,-795,0,1720744692,12640.874614609995,169.8719786100046,54439.09519872 2024-07-12,00:38:14.000,194,11052442,-795,0,1720744693,12640.90155984999,169.87902774000395,54438.948469200004 2024-07-12,00:38:15.000,194,11052431,-795,0,1720744694,12640.915032469995,169.82968383000116,54439.14410856 2024-07-12,00:38:16.000,194,11052395,-795,0,1720744695,12640.935241399995,169.85083121999924,54439.09519872 2024-07-12,00:38:17.000,194,11052457,-795,0,1720744696,12640.84766937,169.85083121999924,54439.116160080004 2024-07-12,00:38:18.000,194,11052466,-795,0,1720744697,12640.834196749995,169.8719786100046,54439.081224479996 2024-07-12,00:38:19.000,194,11052433,-795,0,1720744698,12640.854405679995,169.81558557000244,54439.15808280001 2024-07-12,00:38:20.000,194,11052422,-795,0,1720744699,12640.82746044,169.8719786100046,54439.067250240005 2024-07-12,00:38:21.000,194,11052449,-795,0,1720744700,12640.80725151,169.85083121999924,54439.13013432001 2024-07-12,00:38:22.000,194,11052447,-795,0,1720744701,12640.773569959994,169.8226347000018,54439.053276 2024-07-12,00:38:23.000,194,11052428,-795,0,1720744702,12640.73988840999,169.78738904999773,54438.99737904 2024-07-12,00:38:24.000,194,11052430,-795,0,1720744703,12640.78030626999,169.82968383000116,54439.10218584 2024-07-12,00:38:25.000,194,11052438,-795,0,1720744704,12640.76009733999,169.81558557000244,54439.15109568 2024-07-12,00:38:26.000,194,11052439,-795,0,1720744705,12640.726415789999,169.79443818000436,54439.137121440006 2024-07-12,00:38:27.000,194,11052388,-795,0,1720744706,12640.685997929999,169.8226347000018,54438.9834048 2024-07-12,00:38:28.000,194,11052380,-795,0,1720744707,12640.645580069999,169.80853644000308,54439.116160080004 2024-07-12,00:38:29.000,194,11052455,-755,0,1720744708,12640.578216969989,169.80853644000308,54439.10218584 2024-07-12,00:38:30.000,194,11052413,-795,0,1720744709,12640.551271729993,169.80853644000308,54439.1231472 2024-07-12,00:38:31.000,194,11052429,-795,0,1720744710,12640.584953279998,169.79443818000436,54439.16506992 2024-07-12,00:38:32.000,194,11052443,-795,0,1720744711,12640.558008039989,169.8226347000018,54439.10917296001 2024-07-12,00:38:33.000,194,11052465,-795,0,1720744712,12640.510853869993,169.81558557000244,54439.13013432001 2024-07-12,00:38:34.000,194,11052434,-795,0,1720744713,12640.551271729993,169.85083121999924,54439.07423736 2024-07-12,00:38:35.000,194,11052412,-795,0,1720744714,12640.497381249988,169.8226347000018,54439.00436616 2024-07-12,00:38:36.000,194,11052387,-795,0,1720744715,12640.450227079993,169.82968383000116,54438.96244344001 2024-07-12,00:38:37.000,194,11052473,-795,0,1720744716,12640.423281839998,169.82968383000116,54438.92750784 2024-07-12,00:38:38.000,194,11052424,-795,0,1720744717,12640.430018149993,169.8719786100046,54438.86462376 2024-07-12,00:38:39.000,194,11052444,-795,0,1720744718,12640.450227079993,169.85083121999924,54439.02532752 2024-07-12,00:38:40.000,194,11052466,-795,0,1720744719,12640.430018149993,169.8578803499986,54439.053276 2024-07-12,00:38:41.000,194,11052441,-795,0,1720744720,12640.382863979998,169.89312600000267,54438.99039192001 2024-07-12,00:38:42.000,194,11052403,-795,0,1720744721,12640.382863979998,169.90722426000139,54438.969430560006 2024-07-12,00:38:43.000,194,11052404,-795,0,1720744722,12640.355918740002,169.90722426000139,54438.93449496 2024-07-12,00:38:44.000,194,11052479,-795,0,1720744723,12640.315500880002,169.90017513000203,54438.95545632 2024-07-12,00:38:45.000,194,11052446,-795,0,1720744724,12640.281819329997,169.90017513000203,54438.90654648 2024-07-12,00:38:46.000,194,11052443,-795,0,1720744725,12640.295291950002,169.8860768700033,54438.93449496 2024-07-12,00:38:47.000,194,11052466,-795,0,1720744726,12640.261610399997,169.82968383000116,54438.99039192001 2024-07-12,00:38:48.000,194,11052433,-795,0,1720744727,12640.214456230002,169.8860768700033,54438.87161088001 2024-07-12,00:38:49.000,194,11052423,-795,0,1720744728,12640.214456230002,169.8860768700033,54438.89257224001 2024-07-12,00:38:50.000,194,11052444,-795,0,1720744729,12640.214456230002,169.90722426000139,54438.969430560006 2024-07-12,00:38:51.000,194,11052447,-795,0,1720744730,12640.214456230002,169.9213225200001,54439.02532752 2024-07-12,00:38:52.000,194,11052444,-795,0,1720744731,12640.187510989992,169.9213225200001,54438.9834048 2024-07-12,00:38:53.000,194,11052429,-795,0,1720744732,12640.194247300002,169.94246990999818,54438.97641768 2024-07-12,00:38:54.000,194,11052420,-795,0,1720744733,12640.167302059992,169.9706664300029,54438.92052072001 2024-07-12,00:38:55.000,194,11052415,-795,0,1720744734,12640.140356819997,169.92837164999946,54438.913533599996 2024-07-12,00:38:56.000,194,11052463,-795,0,1720744735,12640.140356819997,169.99181382000097,54438.90654648 2024-07-12,00:38:57.000,194,11052401,-795,0,1720744736,12640.106675269992,169.94951904000482,54438.86462376 2024-07-12,00:38:58.000,194,11052430,-795,0,1720744737,12640.093202650001,169.9706664300029,54438.92052072001 2024-07-12,00:38:59.000,194,11052457,-795,0,1720744738,12640.059521099996,169.9706664300029,54438.85763664 2024-07-12,00:39:00.000,194,11052444,-795,0,1720744739,12640.052784790001,170.0059120799997,54438.81571392 2024-07-12,00:39:01.000,194,11052478,-795,0,1720744740,12639.992158000001,170.02705946999777,54438.78776544 2024-07-12,00:39:02.000,194,11052478,-795,0,1720744741,12639.897849659996,170.04115773000376,54438.69693288 2024-07-12,00:39:03.000,194,11052447,-795,0,1720744742,12639.91132228,170.0059120799997,54438.71090712 2024-07-12,00:39:04.000,194,11052445,-795,0,1720744743,12639.78333238999,170.0059120799997,54438.64802304 2024-07-12,00:39:05.000,194,11052446,-795,0,1720744744,12639.817013939995,169.86492947999795,54438.64103592 2024-07-12,00:39:06.000,194,11052453,-795,0,1720744745,12639.86416810999,169.7239468800035,54438.564177600005 2024-07-12,00:39:07.000,194,11052421,-795,0,1720744746,12639.998894309996,169.69575035999878,54438.55020336 2024-07-12,00:39:08.000,194,11052429,-795,0,1720744747,12639.992158000001,169.76624165999965,54438.57116472 2024-07-12,00:39:09.000,194,11052421,-795,0,1720744748,12640.032575860001,169.84378208999988,54438.634048800006 2024-07-12,00:39:10.000,194,11052423,-795,0,1720744749,12639.958476449996,169.87902774000395,54438.66199728 2024-07-12,00:39:11.000,194,11052438,-795,0,1720744750,12639.93153121,169.9213225200001,54438.731868480005 2024-07-12,00:39:12.000,194,11052404,-795,0,1720744751,12639.857431799996,169.90017513000203,54438.65501016001 2024-07-12,00:39:13.000,194,11052451,-795,0,1720744752,12639.857431799996,169.87902774000395,54438.75981696 2024-07-12,00:39:14.000,194,11052450,-795,0,1720744753,12639.85069549,169.89312600000267,54438.89257224001 2024-07-12,00:39:15.000,194,11052408,-795,0,1720744754,12639.84395917999,169.86492947999795,54438.899559360005 2024-07-12,00:39:16.000,194,11052461,-795,0,1720744755,12639.796805009995,169.89312600000267,54438.850649520005 2024-07-12,00:39:17.000,194,11052434,-795,0,1720744756,12639.7900687,169.8719786100046,54438.85763664 2024-07-12,00:39:18.000,194,11052440,-795,0,1720744757,12639.736178219995,169.89312600000267,54438.8087268 2024-07-12,00:39:19.000,194,11052472,-795,0,1720744758,12639.70923298,169.84378208999988,54438.75282984001 2024-07-12,00:39:20.000,194,11052416,-795,0,1720744759,12639.695760359995,169.8578803499986,54438.81571392 2024-07-12,00:39:21.000,194,11052481,-795,0,1720744760,12639.72944191,169.8578803499986,54438.82968816 2024-07-12,00:39:22.000,194,11052456,-795,0,1720744761,12639.68902405,169.83673296000052,54438.801739680006 2024-07-12,00:39:23.000,194,11052470,-795,0,1720744762,12639.655342499995,169.84378208999988,54438.79475256001 2024-07-12,00:39:24.000,194,11052474,-795,0,1720744763,12639.64186987999,169.81558557000244,54438.79475256001 2024-07-12,00:39:25.000,194,11052485,-795,0,1720744764,12639.675551429995,169.8226347000018,54438.801739680006 2024-07-12,00:39:26.000,194,11052455,-795,0,1720744765,12639.655342499995,169.85083121999924,54438.84366240001 2024-07-12,00:39:27.000,194,11052451,-795,0,1720744766,12639.594715709994,169.80148731000372,54438.745842719996 2024-07-12,00:39:28.000,194,11052453,-795,0,1720744767,12639.5879794,169.86492947999795,54438.67597152001 2024-07-12,00:39:29.000,194,11052430,-795,0,1720744768,12639.62166094999,169.80853644000308,54438.745842719996 2024-07-12,00:39:30.000,194,11052445,-795,0,1720744769,12639.64186987999,169.83673296000052,54438.82968816 2024-07-12,00:39:31.000,194,11052375,-795,0,1720744770,12639.62166094999,169.82968383000116,54438.801739680006 2024-07-12,00:39:32.000,194,11052393,-795,0,1720744771,12639.614924639995,169.80853644000308,54438.76680408 2024-07-12,00:39:33.000,194,11052443,-795,0,1720744772,12639.453253199994,169.83673296000052,54438.47334504 2024-07-12,00:39:34.000,194,11052443,-795,0,1720744773,12639.56103415999,169.81558557000244,54438.613087440004 2024-07-12,00:39:35.000,194,11052484,-795,0,1720744774,12639.614924639995,169.80148731000372,54438.731868480005 2024-07-12,00:39:36.000,194,11052434,-795,0,1720744775,12639.574506779994,169.79443818000436,54438.65501016001 2024-07-12,00:39:37.000,194,11052446,-795,0,1720744776,12639.527352609999,169.76624165999965,54438.64103592 2024-07-12,00:39:38.000,194,11052409,-795,0,1720744777,12639.594715709994,169.80853644000308,54438.682958640005 2024-07-12,00:39:39.000,194,11052456,-795,0,1720744778,12639.5879794,169.76624165999965,54438.71090712 2024-07-12,00:39:40.000,194,11052395,-795,0,1720744779,12639.52061629999,169.79443818000436,54438.65501016001 2024-07-12,00:39:41.000,194,11052430,-795,0,1720744780,12639.527352609999,169.78033991999837,54438.64103592 2024-07-12,00:39:42.000,194,11052410,-795,0,1720744781,12639.466725819999,169.773290789999,54438.54321624 2024-07-12,00:39:43.000,194,11052440,-795,0,1720744782,12639.48019843999,169.74509427000157,54438.578151839996 2024-07-12,00:39:44.000,194,11052423,-795,0,1720744783,12639.493671059994,169.7591925300003,54438.6689844 2024-07-12,00:39:45.000,194,11052473,-795,0,1720744784,12639.507143679999,169.70984862000478,54438.682958640005 2024-07-12,00:39:46.000,194,11052452,-795,0,1720744785,12639.513879989994,169.70984862000478,54438.64103592 2024-07-12,00:39:47.000,194,11052448,-795,0,1720744786,12639.453253199994,169.69575035999878,54438.50129352 2024-07-12,00:39:48.000,194,11052469,-795,0,1720744787,12639.493671059994,169.6746029700007,54438.66199728 2024-07-12,00:39:49.000,194,11052438,-795,0,1720744788,12639.486934749999,169.6746029700007,54438.64802304 2024-07-12,00:39:50.000,194,11052482,-795,0,1720744789,12639.45998950999,169.6746029700007,54438.67597152001 2024-07-12,00:39:51.000,194,11052464,-795,0,1720744790,12639.426307959999,169.65345558000263,54438.578151839996 2024-07-12,00:39:52.000,194,11052412,-795,0,1720744791,12639.358944859989,169.62525905999792,54438.613087440004 2024-07-12,00:39:53.000,194,11052435,-795,0,1720744792,12639.433044269994,169.6111607999992,54438.57116472 2024-07-12,00:39:54.000,194,11052446,-795,0,1720744793,12639.486934749999,169.56181689000368,54438.75981696 2024-07-12,00:39:55.000,194,11052425,-795,0,1720744794,12639.52061629999,169.5265712399996,54438.731868480005 2024-07-12,00:39:56.000,194,11052438,-795,0,1720744795,12639.439780579989,169.50542385000153,54438.68994576 2024-07-12,00:39:57.000,194,11052430,-795,0,1720744796,12639.453253199994,169.48427646000346,54438.780778320004 2024-07-12,00:39:58.000,194,11052415,-795,0,1720744797,12639.399362719989,169.4772273300041,54438.780778320004 2024-07-12,00:39:59.000,194,11052438,-795,0,1720744798,12639.453253199994,169.4631290699981,54438.79475256001 2024-07-12,00:40:00.000,194,11052426,-795,0,1720744799,12639.446516889999,169.4278834200013,54438.82270104001 2024-07-12,00:40:01.000,194,11052460,-795,0,1720744800,12639.453253199994,169.3926377700045,54438.801739680006 2024-07-12,00:40:02.000,194,11052484,-795,0,1720744801,12639.486934749999,169.42083429000195,54438.82968816 2024-07-12,00:40:03.000,194,11052459,-795,0,1720744802,12639.48019843999,169.39968690000387,54438.82270104001 2024-07-12,00:40:04.000,194,11052393,-795,0,1720744803,12639.473462129994,169.35034299000108,54438.81571392 2024-07-12,00:40:05.000,194,11052425,-795,0,1720744804,12639.412835339994,169.33624473000236,54438.53622912001 2024-07-12,00:40:06.000,194,11052405,-795,0,1720744805,12639.453253199994,169.33624473000236,54438.8087268 2024-07-12,00:40:07.000,194,11052437,-795,0,1720744806,12639.453253199994,169.35034299000108,54438.76680408 2024-07-12,00:40:08.000,194,11052489,-795,0,1720744807,12639.50040736999,169.37853950999852,54438.8087268 2024-07-12,00:40:09.000,194,11052453,-795,0,1720744808,12639.527352609999,169.40673603000323,54438.84366240001 2024-07-12,00:40:10.000,194,11052429,-795,0,1720744809,12639.54082522999,169.37853950999852,54438.94148208001 2024-07-12,00:40:11.000,194,11052414,-795,0,1720744810,12639.614924639995,169.37853950999852,54438.92052072001 2024-07-12,00:40:12.000,194,11052439,-795,0,1720744811,12639.574506779994,169.4137851600026,54438.82968816 2024-07-12,00:40:13.000,194,11052477,-795,0,1720744812,12639.614924639995,169.39968690000387,54438.81571392 2024-07-12,00:40:14.000,194,11052469,-795,0,1720744813,12639.60145201999,169.37149037999916,54438.86462376 2024-07-12,00:40:15.000,194,11052454,-795,0,1720744814,12639.68902405,169.38558863999788,54438.95545632 2024-07-12,00:40:16.000,194,11052490,-795,0,1720744815,12639.66881512,169.44198168000003,54438.801739680006 2024-07-12,00:40:17.000,194,11052426,-795,0,1720744816,12639.72270559999,169.4137851600026,54438.81571392 2024-07-12,00:40:18.000,194,11052443,-795,0,1720744817,12639.736178219995,169.4137851600026,54438.78776544 2024-07-12,00:40:19.000,194,11052421,-795,0,1720744818,12639.796805009995,169.42083429000195,54438.83667528 2024-07-12,00:40:20.000,194,11052423,-795,0,1720744819,12639.82375024999,169.43493255000067,54438.82968816 2024-07-12,00:40:21.000,194,11052452,-795,0,1720744820,12639.837222869995,169.44198168000003,54438.83667528 2024-07-12,00:40:22.000,194,11052458,-795,0,1720744821,12639.83048656,169.44903080999939,54438.81571392 2024-07-12,00:40:23.000,194,11052433,-795,0,1720744822,12639.90458596999,169.4278834200013,54438.850649520005 2024-07-12,00:40:24.000,194,11052445,-795,0,1720744823,12639.95174014,169.48427646000346,54438.913533599996 2024-07-12,00:40:25.000,194,11052467,-795,0,1720744824,12640.005630619991,169.44903080999939,54438.90654648 2024-07-12,00:40:26.000,194,11052440,-795,0,1720744825,12640.012366930001,169.4772273300041,54438.95545632 2024-07-12,00:40:27.000,194,11052462,-795,0,1720744826,12640.025839549991,169.49837472000218,54438.92750784 2024-07-12,00:40:28.000,194,11052480,-795,0,1720744827,12640.072993720001,169.4772273300041,54438.801739680006 2024-07-12,00:40:29.000,194,11052407,-795,0,1720744828,12640.046048479991,169.54066949999833,54438.90654648 2024-07-12,00:40:30.000,194,11052483,-795,0,1720744829,12640.079730029996,169.53362036999897,54438.948469200004 2024-07-12,00:40:31.000,194,11052443,-795,0,1720744830,12640.066257409992,169.5265712399996,54438.83667528 2024-07-12,00:40:32.000,194,11052455,-795,0,1720744831,12640.160565749997,169.5477186299977,54438.87161088001 2024-07-12,00:40:33.000,194,11052441,-795,0,1720744832,12640.174038370002,169.53362036999897,54438.948469200004 2024-07-12,00:40:34.000,194,11052466,-795,0,1720744833,12640.221192539997,169.55476776000432,54438.99039192001 2024-07-12,00:40:35.000,194,11052424,-795,0,1720744834,12640.268346709992,169.55476776000432,54438.99039192001 2024-07-12,00:40:36.000,194,11052435,-795,0,1720744835,12640.261610399997,169.56886602000304,54439.03231464 2024-07-12,00:40:37.000,194,11052478,-795,0,1720744836,12640.275083020002,169.56886602000304,54439.018340400005 2024-07-12,00:40:38.000,194,11052453,-795,0,1720744837,12640.308764569992,169.61820992999856,54439.00436616 2024-07-12,00:40:39.000,194,11052480,-795,0,1720744838,12640.355918740002,169.60411166999984,54439.03930176001 2024-07-12,00:40:40.000,194,11052483,-795,0,1720744839,12640.382863979998,169.63230819000455,54439.07423736 2024-07-12,00:40:41.000,194,11052425,-795,0,1720744840,12640.416545530003,169.660504710002,54439.07423736 2024-07-12,00:40:42.000,194,11052473,-795,0,1720744841,12640.423281839998,169.6746029700007,54439.03231464 2024-07-12,00:40:43.000,194,11052428,-795,0,1720744842,12640.504117559998,169.65345558000263,54439.14410856 2024-07-12,00:40:44.000,194,11052458,-795,0,1720744843,12640.450227079993,169.66755384000135,54439.067250240005 2024-07-12,00:40:45.000,194,11052448,-795,0,1720744844,12640.524326489998,169.6746029700007,54439.13013432001 2024-07-12,00:40:46.000,194,11052430,-795,0,1720744845,12640.443490769998,169.68165210000006,54439.018340400005 2024-07-12,00:40:47.000,194,11052454,-795,0,1720744846,12640.483908629998,169.65345558000263,54439.018340400005 2024-07-12,00:40:48.000,194,11052466,-795,0,1720744847,12640.558008039989,169.65345558000263,54439.1930184 2024-07-12,00:40:49.000,194,11052446,-795,0,1720744848,12640.611898519994,169.62525905999792,54439.1930184 2024-07-12,00:40:50.000,194,11052507,-795,0,1720744849,12640.564744349998,169.6746029700007,54439.17904416001 2024-07-12,00:40:51.000,194,11052485,-795,0,1720744850,12640.578216969989,169.66755384000135,54439.15109568 2024-07-12,00:40:52.000,194,11052470,-795,0,1720744851,12640.551271729993,169.6746029700007,54439.04628888 2024-07-12,00:40:53.000,194,11052418,-795,0,1720744852,12640.564744349998,169.68165210000006,54439.09519872 2024-07-12,00:40:54.000,194,11052401,-795,0,1720744853,12640.551271729993,169.6393573200039,54439.116160080004 2024-07-12,00:40:55.000,194,11052456,-795,0,1720744854,12640.598425899989,169.65345558000263,54439.17205704 2024-07-12,00:40:56.000,194,11052450,-795,0,1720744855,12640.618634829989,169.64640645000327,54439.13013432001 2024-07-12,00:40:57.000,194,11052444,-795,0,1720744856,12640.578216969989,169.61820992999856,54439.10917296001 2024-07-12,00:40:58.000,194,11052466,-795,0,1720744857,12640.591689589994,169.64640645000327,54439.02532752 2024-07-12,00:40:59.000,194,11052465,-795,0,1720744858,12640.632107449994,169.58296428000176,54439.17205704 2024-07-12,00:41:00.000,194,11052436,-795,0,1720744859,12640.611898519994,169.55476776000432,54439.06026312001 2024-07-12,00:41:01.000,194,11052438,-795,0,1720744860,12640.625371139999,169.5265712399996,54439.10218584 2024-07-12,00:41:02.000,194,11052443,-795,0,1720744861,12640.578216969989,169.56886602000304,54439.10218584 2024-07-12,00:41:03.000,194,11052455,-795,0,1720744862,12640.645580069999,169.5477186299977,54439.07423736 2024-07-12,00:41:04.000,194,11052418,-795,0,1720744863,12640.645580069999,169.59706254000048,54439.16506992 2024-07-12,00:41:05.000,194,11052487,-795,0,1720744864,12640.746624719999,169.54066949999833,54439.25590248001 2024-07-12,00:41:06.000,194,11052471,-795,0,1720744865,12640.605162209999,169.56886602000304,54439.10917296001 2024-07-12,00:41:07.000,194,11052428,-795,0,1720744866,12640.645580069999,169.49837472000218,54439.14410856 2024-07-12,00:41:08.000,194,11052442,-795,0,1720744867,12640.67926161999,169.5477186299977,54439.27686384001 2024-07-12,00:41:09.000,194,11052442,-795,0,1720744868,12640.618634829989,169.5477186299977,54439.40961912 2024-07-12,00:41:10.000,194,11052438,-795,0,1720744869,12640.584953279998,169.5265712399996,54439.24192824 2024-07-12,00:41:11.000,194,11052472,-795,0,1720744870,12640.605162209999,169.56181689000368,54439.248915359996 2024-07-12,00:41:12.000,194,11052456,-795,0,1720744871,12640.598425899989,169.55476776000432,54439.20000552 2024-07-12,00:41:13.000,194,11052454,-795,0,1720744872,12640.632107449994,169.53362036999897,54439.22096688 2024-07-12,00:41:14.000,194,11052451,-795,0,1720744873,12640.591689589994,169.55476776000432,54439.25590248001 2024-07-12,00:41:15.000,194,11052422,-795,0,1720744874,12640.618634829989,169.56886602000304,54439.25590248001 2024-07-12,00:41:16.000,194,11052468,-795,0,1720744875,12640.605162209999,169.51952211000025,54439.21397976 2024-07-12,00:41:17.000,194,11052464,-795,0,1720744876,12640.544535419998,169.5477186299977,54439.186031280005 2024-07-12,00:41:18.000,194,11052468,-795,0,1720744877,12640.544535419998,169.5759151500024,54439.20699264001 2024-07-12,00:41:19.000,194,11052489,-795,0,1720744878,12640.537799109989,169.58296428000176,54439.3327608 2024-07-12,00:41:20.000,194,11052469,-795,0,1720744879,12640.531062799993,169.55476776000432,54439.34673504001 2024-07-12,00:41:21.000,194,11052444,-795,0,1720744880,12640.531062799993,169.59001341000112,54439.304812320006 2024-07-12,00:41:22.000,194,11052453,-795,0,1720744881,12640.510853869993,169.56886602000304,54439.3676964 2024-07-12,00:41:23.000,194,11052432,-795,0,1720744882,12640.571480659994,169.58296428000176,54439.38167064 2024-07-12,00:41:24.000,194,11052450,-795,0,1720744883,12640.517590179988,169.59001341000112,54439.416606239996 2024-07-12,00:41:25.000,194,11052466,-795,0,1720744884,12640.524326489998,169.59706254000048,54439.39564488001 2024-07-12,00:41:26.000,194,11052455,-795,0,1720744885,12640.416545530003,169.61820992999856,54439.24192824 2024-07-12,00:41:27.000,194,11052480,-795,0,1720744886,12640.490644939993,169.60411166999984,54439.353722160005 2024-07-12,00:41:28.000,194,11052463,-795,0,1720744887,12640.504117559998,169.59001341000112,54439.42359336001 2024-07-12,00:41:29.000,194,11052467,-795,0,1720744888,12640.551271729993,169.6111607999992,54439.472503200006 2024-07-12,00:41:30.000,194,11052482,-795,0,1720744889,12640.483908629998,169.60411166999984,54439.51442592001 2024-07-12,00:41:31.000,194,11052416,-795,0,1720744890,12640.551271729993,169.61820992999856,54439.5074388 2024-07-12,00:41:32.000,194,11052432,-795,0,1720744891,12640.504117559998,169.64640645000327,54439.43058048 2024-07-12,00:41:33.000,194,11052463,-795,0,1720744892,12640.510853869993,169.63230819000455,54439.416606239996 2024-07-12,00:41:34.000,194,11052441,-795,0,1720744893,12640.537799109989,169.6393573200039,54439.38167064 2024-07-12,00:41:35.000,194,11052465,-795,0,1720744894,12640.558008039989,169.63230819000455,54439.56333576001 2024-07-12,00:41:36.000,194,11052465,-795,0,1720744895,12640.544535419998,169.69575035999878,54439.57731 2024-07-12,00:41:37.000,194,11052478,-795,0,1720744896,12640.584953279998,169.70279948999814,54439.570322880005 2024-07-12,00:41:38.000,194,11052470,-795,0,1720744897,12640.558008039989,169.69575035999878,54439.54936152 2024-07-12,00:41:39.000,194,11052419,-795,0,1720744898,12640.564744349998,169.68870122999942,54439.584297119996 2024-07-12,00:41:40.000,194,11052466,-795,0,1720744899,12640.571480659994,169.70279948999814,54439.49346456001 2024-07-12,00:41:41.000,194,11052420,-795,0,1720744900,12640.558008039989,169.6746029700007,54439.52840016 2024-07-12,00:41:42.000,194,11052439,-795,0,1720744901,12640.578216969989,169.71689775000414,54439.46551608001 2024-07-12,00:41:43.000,194,11052473,-795,0,1720744902,12640.544535419998,169.70984862000478,54439.47949032 2024-07-12,00:41:44.000,194,11052474,-795,0,1720744903,12640.605162209999,169.71689775000414,54439.52840016 2024-07-12,00:41:45.000,194,11052477,-795,0,1720744904,12640.659052689989,169.70984862000478,54439.62621984 2024-07-12,00:41:46.000,194,11052479,-795,0,1720744905,12640.665788999999,169.70279948999814,54439.61224560001 2024-07-12,00:41:47.000,194,11052450,-795,0,1720744906,12640.685997929999,169.7239468800035,54439.521413040005 2024-07-12,00:41:48.000,194,11052453,-795,0,1720744907,12640.726415789999,169.70984862000478,54439.52840016 2024-07-12,00:41:49.000,194,11052449,-795,0,1720744908,12640.793778889994,169.68165210000006,54439.53538728 2024-07-12,00:41:50.000,194,11052467,-795,0,1720744909,12640.78030626999,169.70279948999814,54439.54237440001 2024-07-12,00:41:51.000,194,11052453,-795,0,1720744910,12640.80725151,169.70279948999814,54439.47949032 2024-07-12,00:41:52.000,194,11052471,-795,0,1720744911,12640.88135091999,169.70984862000478,54439.44455472001 2024-07-12,00:41:53.000,194,11052465,-795,0,1720744912,12640.94197770999,169.6746029700007,54439.451541840004 2024-07-12,00:41:54.000,194,11052471,-795,0,1720744913,12641.02954974,169.69575035999878,54439.54936152 2024-07-12,00:41:55.000,194,11052432,-795,0,1720744914,12641.08344021999,169.65345558000263,54439.54936152 2024-07-12,00:41:56.000,194,11052455,-795,0,1720744915,12641.144067009991,169.68165210000006,54439.619232720004 2024-07-12,00:41:57.000,194,11052455,-795,0,1720744916,12641.177748559996,169.6746029700007,54439.55634864 2024-07-12,00:41:58.000,194,11052448,-795,0,1720744917,12641.265320589991,169.6393573200039,54439.56333576001 2024-07-12,00:41:59.000,194,11052444,-795,0,1720744918,12641.339419999997,169.6393573200039,54439.68211680001 2024-07-12,00:42:00.000,194,11052471,-795,0,1720744919,12641.453937270002,169.65345558000263,54439.73102664001 2024-07-12,00:42:01.000,194,11052472,-795,0,1720744920,12641.467409889992,169.65345558000263,54439.6471812 2024-07-12,00:42:02.000,194,11052443,-795,0,1720744921,12641.507827749992,169.6393573200039,54439.65416832 2024-07-12,00:42:03.000,194,11052446,-795,0,1720744922,12641.561718229997,169.64640645000327,54439.619232720004 2024-07-12,00:42:04.000,194,11052457,-795,0,1720744923,12641.656026569988,169.63230819000455,54439.68211680001 2024-07-12,00:42:05.000,194,11052437,-795,0,1720744924,12641.709917049993,169.63230819000455,54439.60525848 2024-07-12,00:42:06.000,194,11052463,-795,0,1720744925,12641.804225389998,169.65345558000263,54439.66115544001 2024-07-12,00:42:07.000,194,11052430,-795,0,1720744926,12641.790752769994,169.59001341000112,54439.38167064 2024-07-12,00:42:08.000,194,11052464,-795,0,1720744927,12641.858115869989,169.6393573200039,54439.68211680001 2024-07-12,00:42:09.000,194,11052436,-795,0,1720744928,12641.97936944999,169.63230819000455,54439.856794800005 2024-07-12,00:42:10.000,194,11052488,-795,0,1720744929,12642.073677789995,169.63230819000455,54439.86378192 2024-07-12,00:42:11.000,194,11052424,-795,0,1720744930,12642.12756827,169.63230819000455,54439.86378192 2024-07-12,00:42:12.000,194,11052455,-795,0,1720744931,12642.154513509995,169.61820992999856,54439.856794800005 2024-07-12,00:42:13.000,194,11052458,-795,0,1720744932,12642.20840399,169.59706254000048,54439.77993648001 2024-07-12,00:42:14.000,194,11052483,-795,0,1720744933,12642.20166767999,169.65345558000263,54439.84282056 2024-07-12,00:42:15.000,194,11052458,-795,0,1720744934,12642.295976019996,169.60411166999984,54439.91269176 2024-07-12,00:42:16.000,194,11052461,-795,0,1720744935,12642.343130189991,169.59706254000048,54439.975575840006 2024-07-12,00:42:17.000,194,11052453,-795,0,1720744936,12642.39028436,169.6111607999992,54439.99653720001 2024-07-12,00:42:18.000,194,11052458,-795,0,1720744937,12642.444174839991,169.59706254000048,54440.01749856001 2024-07-12,00:42:19.000,194,11052451,-795,0,1720744938,12642.504801629992,169.59001341000112,54440.024485680005 2024-07-12,00:42:20.000,194,11052418,-795,0,1720744939,12642.437438529996,169.58296428000176,54439.94762736001 2024-07-12,00:42:21.000,194,11052426,-795,0,1720744940,12642.498065319996,169.54066949999833,54439.93365312 2024-07-12,00:42:22.000,194,11052418,-795,0,1720744941,12642.477856389996,169.5265712399996,54439.807884960006 2024-07-12,00:42:23.000,194,11052507,-795,0,1720744942,12642.525010559992,169.5124729800009,54439.89871752001 2024-07-12,00:42:24.000,194,11052458,-795,0,1720744943,12642.619318899997,169.49132559000282,54439.98256296 2024-07-12,00:42:25.000,194,11052468,-795,0,1720744944,12642.619318899997,169.49132559000282,54440.01051144 2024-07-12,00:42:26.000,194,11052453,-795,0,1720744945,12642.626055209992,169.44198168000003,54440.024485680005 2024-07-12,00:42:27.000,194,11052437,-795,0,1720744946,12642.605846279992,169.45607993999874,54439.92666600001 2024-07-12,00:42:28.000,194,11052449,-795,0,1720744947,12642.646264139992,169.4137851600026,54439.96858872001 2024-07-12,00:42:29.000,194,11052460,-795,0,1720744948,12642.632791520002,169.3926377700045,54439.98256296 2024-07-12,00:42:30.000,194,11052448,-795,0,1720744949,12642.706890929992,169.37149037999916,54439.98256296 2024-07-12,00:42:31.000,194,11052480,-795,0,1720744950,12642.700154619997,169.35739212000044,54439.99653720001 2024-07-12,00:42:32.000,194,11052510,-795,0,1720744951,12642.747308789993,169.34329386000172,54439.9616016 2024-07-12,00:42:33.000,194,11052486,-795,0,1720744952,12642.780990339998,169.3644412499998,54439.975575840006 2024-07-12,00:42:34.000,194,11052451,-795,0,1720744953,12642.841617129998,169.3009990799983,54440.10833112 2024-07-12,00:42:35.000,194,11052440,-795,0,1720744954,12642.895507609988,169.2798516900002,54440.09435688001 2024-07-12,00:42:36.000,194,11052506,-795,0,1720744955,12642.882034989998,169.2305077800047,54440.13627960001 2024-07-12,00:42:37.000,194,11052482,-795,0,1720744956,12642.908980229993,169.22345864999807,54440.05942128 2024-07-12,00:42:38.000,194,11052511,-795,0,1720744957,12642.902243919998,169.20936038999935,54440.08736976 2024-07-12,00:42:39.000,194,11052486,-795,0,1720744958,12642.976343329989,169.2164095199987,54440.22711216 2024-07-12,00:42:40.000,194,11052463,-795,0,1720744959,12643.077387979989,169.1811638700019,54440.23409928001 2024-07-12,00:42:41.000,194,11052473,-795,0,1720744960,12643.023497499998,169.17411474000255,54440.2061508 2024-07-12,00:42:42.000,194,11052502,-795,0,1720744961,12643.057179049989,169.11067257000104,54440.241086400005 2024-07-12,00:42:43.000,194,11052448,-795,0,1720744962,12643.151487389994,169.13181995999912,54440.31794472 2024-07-12,00:42:44.000,194,11052512,-795,0,1720744963,12643.124542149999,169.0824760500036,54440.310957600006 2024-07-12,00:42:45.000,194,11052526,-795,0,1720744964,12643.13801476999,169.08952518000297,54440.310957600006 2024-07-12,00:42:46.000,194,11052464,-795,0,1720744965,12643.11780583999,169.0824760500036,54440.26204776001 2024-07-12,00:42:47.000,194,11052499,-795,0,1720744966,12643.131278459994,169.07542692000425,54440.25506064 2024-07-12,00:42:48.000,194,11052506,-795,0,1720744967,12643.2255868,169.06132865999825,54440.338906080004 2024-07-12,00:42:49.000,194,11052469,-795,0,1720744968,12643.212114179994,169.07542692000425,54440.24807352 2024-07-12,00:42:50.000,194,11052488,-795,0,1720744969,12643.232323109994,169.04723039999953,54440.45070000001 2024-07-12,00:42:51.000,194,11052447,-795,0,1720744970,12643.25926834999,169.03313214000082,54440.40179016001 2024-07-12,00:42:52.000,194,11052473,-795,0,1720744971,12643.24579573,169.02608301000146,54440.35288032001 2024-07-12,00:42:53.000,194,11052479,-795,0,1720744972,12643.19864155999,169.0190338800021,54440.28300912001 2024-07-12,00:42:54.000,194,11052483,-795,0,1720744973,12643.26600466,168.99083736000466,54440.26903488 2024-07-12,00:42:55.000,194,11052463,-795,0,1720744974,12643.28621359,169.01198475000274,54440.310957600006 2024-07-12,00:42:56.000,194,11052472,-795,0,1720744975,12643.30642252,169.02608301000146,54440.408777280005 2024-07-12,00:42:57.000,194,11052517,-795,0,1720744976,12643.333367759995,169.00493562000338,54440.40179016001 2024-07-12,00:42:58.000,194,11052474,-795,0,1720744977,12643.32663145,168.96264083999995,54440.35288032001 2024-07-12,00:42:59.000,194,11052439,-795,0,1720744978,12643.38052192999,168.99788649000402,54440.46467424 2024-07-12,00:43:00.000,194,11052452,-795,0,1720744979,12643.38052192999,168.9696899699993,54440.43672576 2024-07-12,00:43:01.000,194,11052449,-795,0,1720744980,12643.353576689995,168.98378822999803,54440.408777280005 2024-07-12,00:43:02.000,194,11052478,-795,0,1720744981,12643.36704931,168.94149345000187,54440.276022 2024-07-12,00:43:03.000,194,11052470,-795,0,1720744982,12643.31989513999,168.96264083999995,54440.23409928001 2024-07-12,00:43:04.000,194,11052465,-795,0,1720744983,12643.393994549995,168.97673909999867,54440.276022 2024-07-12,00:43:05.000,194,11052479,-795,0,1720744984,12643.434412409995,168.98378822999803,54440.51358408 2024-07-12,00:43:06.000,194,11052493,-795,0,1720744985,12643.48830289,168.99083736000466,54440.478648480006 2024-07-12,00:43:07.000,194,11052456,-795,0,1720744986,12643.50851182,168.96264083999995,54440.53454544 2024-07-12,00:43:08.000,194,11052452,-795,0,1720744987,12643.373785619995,169.00493562000338,54440.38781592 2024-07-12,00:43:09.000,194,11052453,-795,0,1720744988,12643.454621339995,168.9696899699993,54440.310957600006 2024-07-12,00:43:10.000,194,11052486,-795,0,1720744989,12643.52198443999,169.03313214000082,54440.457687120004 2024-07-12,00:43:11.000,194,11052492,-795,0,1720744990,12643.46135764999,169.01198475000274,54440.49960984001 2024-07-12,00:43:12.000,194,11052443,-795,0,1720744991,12643.48156657999,168.9696899699993,54440.40179016001 2024-07-12,00:43:13.000,194,11052490,-795,0,1720744992,12643.562402299991,168.94149345000187,54440.49262272 2024-07-12,00:43:14.000,194,11052498,-795,0,1720744993,12643.6297654,168.94854258000123,54440.56249392 2024-07-12,00:43:15.000,194,11052483,-795,0,1720744994,12643.582611229991,168.9555917100006,54440.54153256 2024-07-12,00:43:16.000,194,11052456,-795,0,1720744995,12643.58934754,168.94854258000123,54440.60441664 2024-07-12,00:43:17.000,194,11052461,-795,0,1720744996,12643.54219336999,168.9062477999978,54440.506596960004 2024-07-12,00:43:18.000,194,11052440,-795,0,1720744997,12643.555665989996,168.94854258000123,54440.51358408 2024-07-12,00:43:19.000,194,11052499,-795,0,1720744998,12643.602820159991,168.9344443200025,54440.6603136 2024-07-12,00:43:20.000,194,11052470,-795,0,1720744999,12643.656710639996,168.94149345000187,54440.71621056001 2024-07-12,00:43:21.000,194,11052516,-795,0,1720745000,12643.575874919996,168.9203460600038,54440.60441664 2024-07-12,00:43:22.000,194,11052475,-795,0,1720745001,12643.663446949991,168.9062477999978,54440.71621056001 2024-07-12,00:43:23.000,194,11052476,-795,0,1720745002,12643.697128499996,168.87805128000036,54440.78608176001 2024-07-12,00:43:24.000,194,11052497,-795,0,1720745003,12643.703864809992,168.89214953999908,54440.744159040005 2024-07-12,00:43:25.000,194,11052496,-795,0,1720745004,12643.717337429996,168.87805128000036,54440.76512040001 2024-07-12,00:43:26.000,194,11052479,-795,0,1720745005,12643.710601120001,168.91329693000444,54440.63935224001 2024-07-12,00:43:27.000,194,11052541,-795,0,1720745006,12643.683655879991,168.91329693000444,54440.6603136 2024-07-12,00:43:28.000,194,11052509,-795,0,1720745007,12643.724073739992,168.89919866999844,54440.77909464 2024-07-12,00:43:29.000,194,11052441,-795,0,1720745008,12643.764491599992,168.89919866999844,54440.84896584 2024-07-12,00:43:30.000,194,11052488,-795,0,1720745009,12643.724073739992,168.92739519000315,54440.66730072001 2024-07-12,00:43:31.000,194,11052508,-795,0,1720745010,12643.791436840002,168.89919866999844,54440.77909464 2024-07-12,00:43:32.000,194,11052458,-795,0,1720745011,12643.757755289997,168.99788649000402,54440.68826208001 2024-07-12,00:43:33.000,194,11052465,-795,0,1720745012,12643.831854700002,168.9555917100006,54440.72319768 2024-07-12,00:43:34.000,194,11052477,-795,0,1720745013,12643.892481490002,168.9555917100006,54440.75114616 2024-07-12,00:43:35.000,194,11052464,-795,0,1720745014,12643.872272560002,168.99788649000402,54440.695249200005 2024-07-12,00:43:36.000,194,11052450,-795,0,1720745015,12643.912690420002,168.99083736000466,54440.65332648 2024-07-12,00:43:37.000,194,11052482,-795,0,1720745016,12643.919426729997,168.99083736000466,54440.68826208001 2024-07-12,00:43:38.000,194,11052481,-795,0,1720745017,12643.966580899993,169.01198475000274,54440.82800448 2024-07-12,00:43:39.000,194,11052417,-795,0,1720745018,12644.013735070002,168.99788649000402,54440.85595296001 2024-07-12,00:43:40.000,194,11052465,-795,0,1720745019,12644.013735070002,169.0683777900049,54440.80704312001 2024-07-12,00:43:41.000,194,11052468,-795,0,1720745020,12644.000262449998,169.10362344000168,54440.80704312001 2024-07-12,00:43:42.000,194,11052488,-795,0,1720745021,12644.027207689993,169.1177217000004,54440.6603136 2024-07-12,00:43:43.000,194,11052451,-795,0,1720745022,12644.040680309998,169.12477082999976,54440.6603136 2024-07-12,00:43:44.000,194,11052486,-795,0,1720745023,12644.155197579988,169.18821300000127,54440.83499160001 2024-07-12,00:43:45.000,194,11052446,-795,0,1720745024,12644.229296989994,169.20231126,54440.91883704 2024-07-12,00:43:46.000,194,11052504,-795,0,1720745025,12644.202351749998,169.23755691000406,54440.97473400001 2024-07-12,00:43:47.000,194,11052478,-795,0,1720745026,12644.236033299989,169.23755691000406,54440.89787568 2024-07-12,00:43:48.000,194,11052413,-795,0,1720745027,12644.262978539999,169.30804820999765,54440.862940080006 2024-07-12,00:43:49.000,194,11052457,-795,0,1720745028,12644.283187469999,169.33624473000236,54440.911849920005 2024-07-12,00:43:50.000,194,11052492,-795,0,1720745029,12644.323605329999,169.35034299000108,54440.90486280001 2024-07-12,00:43:51.000,194,11052500,-795,0,1720745030,12644.323605329999,169.37853950999852,54440.88390144001 2024-07-12,00:43:52.000,194,11052472,-795,0,1720745031,12644.390968429994,169.4137851600026,54440.91883704 2024-07-12,00:43:53.000,194,11052493,-795,0,1720745032,12644.42464998,169.39968690000387,54440.96774688 2024-07-12,00:43:54.000,194,11052470,-795,0,1720745033,12644.45833152999,169.43493255000067,54441.030630960006 2024-07-12,00:43:55.000,194,11052471,-795,0,1720745034,12644.512222009995,169.47017820000474,54441.10050216001 2024-07-12,00:43:56.000,194,11052433,-795,0,1720745035,12644.51895831999,169.49837472000218,54441.079540800005 2024-07-12,00:43:57.000,194,11052439,-795,0,1720745036,12644.51895831999,169.51952211000025,54441.02364384001 2024-07-12,00:43:58.000,194,11052482,-795,0,1720745037,12644.49874938999,169.55476776000432,54441.009669600004 2024-07-12,00:43:59.000,194,11052466,-795,0,1720745038,12644.593057729995,169.56886602000304,54441.149412000006 2024-07-12,00:44:00.000,194,11052454,-795,0,1720745039,12644.633475589995,169.59001341000112,54441.16338624 2024-07-12,00:44:01.000,194,11052493,-795,0,1720745040,12644.653684519995,169.6111607999992,54441.14242488001 2024-07-12,00:44:02.000,194,11052515,-795,0,1720745041,12644.68736607,169.5759151500024,54441.15639912 2024-07-12,00:44:03.000,194,11052424,-795,0,1720745042,12644.734520239996,169.5759151500024,54441.2542188 2024-07-12,00:44:04.000,194,11052457,-795,0,1720745043,12644.76820179,169.61820992999856,54441.22627032 2024-07-12,00:44:05.000,194,11052482,-795,0,1720745044,12644.76146547999,169.6746029700007,54441.24024456001 2024-07-12,00:44:06.000,194,11052483,-795,0,1720745045,12644.801883339991,169.65345558000263,54441.21229608 2024-07-12,00:44:07.000,194,11052512,-795,0,1720745046,12644.815355959996,169.6746029700007,54441.24024456001 2024-07-12,00:44:08.000,194,11052464,-795,0,1720745047,12644.842301199991,169.69575035999878,54441.33806424001 2024-07-12,00:44:09.000,194,11052496,-795,0,1720745048,12644.902927989991,169.65345558000263,54441.31011576001 2024-07-12,00:44:10.000,194,11052501,-795,0,1720745049,12644.896191679996,169.71689775000414,54441.21928320001 2024-07-12,00:44:11.000,194,11052475,-795,0,1720745050,12644.902927989991,169.78033991999837,54441.28915440001 2024-07-12,00:44:12.000,194,11052471,-795,0,1720745051,12644.929873230001,169.79443818000436,54441.38697408001 2024-07-12,00:44:13.000,194,11052460,-795,0,1720745052,12644.936609539996,169.79443818000436,54441.40793544001 2024-07-12,00:44:14.000,194,11052521,-795,0,1720745053,12644.983763709992,169.76624165999965,54441.40094832 2024-07-12,00:44:15.000,194,11052513,-795,0,1720745054,12645.024181569992,169.73099601000285,54441.45684528001 2024-07-12,00:44:16.000,194,11052485,-795,0,1720745055,12645.024181569992,169.75214340000093,54441.35203848 2024-07-12,00:44:17.000,194,11052450,-795,0,1720745056,12645.064599429992,169.773290789999,54441.35203848 2024-07-12,00:44:18.000,194,11052476,-795,0,1720745057,12645.091544670002,169.78738904999773,54441.47780664001 2024-07-12,00:44:19.000,194,11052462,-795,0,1720745058,12645.084808359992,169.76624165999965,54441.44985816 2024-07-12,00:44:20.000,194,11052457,-795,0,1720745059,12645.118489909997,169.773290789999,54441.37998696 2024-07-12,00:44:21.000,194,11052489,-795,0,1720745060,12645.125226219992,169.78033991999837,54441.38697408001 2024-07-12,00:44:22.000,194,11052480,-795,0,1720745061,12645.125226219992,169.80853644000308,54441.33107712 2024-07-12,00:44:23.000,194,11052454,-795,0,1720745062,12645.125226219992,169.80148731000372,54441.37998696 2024-07-12,00:44:24.000,194,11052448,-795,0,1720745063,12645.172380390002,169.81558557000244,54441.40094832 2024-07-12,00:44:25.000,194,11052474,-795,0,1720745064,12645.226270869993,169.78738904999773,54441.484793760006 2024-07-12,00:44:26.000,194,11052498,-795,0,1720745065,12645.286897659993,169.773290789999,54441.42190968 2024-07-12,00:44:27.000,194,11052470,-795,0,1720745066,12645.259952419998,169.74509427000157,54441.43588392001 2024-07-12,00:44:28.000,194,11052435,-795,0,1720745067,12645.293633969988,169.73099601000285,54441.40793544001 2024-07-12,00:44:29.000,194,11052482,-795,0,1720745068,12645.327315519993,169.70279948999814,54441.45684528001 2024-07-12,00:44:30.000,194,11052514,-795,0,1720745069,12645.374469689988,169.6746029700007,54441.366012720006 2024-07-12,00:44:31.000,194,11052515,-795,0,1720745070,12645.387942309993,169.71689775000414,54441.44985816 2024-07-12,00:44:32.000,194,11052507,-795,0,1720745071,12645.421623859998,169.68870122999942,54441.45684528001 2024-07-12,00:44:33.000,194,11052481,-795,0,1720745072,12645.488986959994,169.66755384000135,54441.55466496001 2024-07-12,00:44:34.000,194,11052475,-795,0,1720745073,12645.455305409989,169.660504710002,54441.45684528001 2024-07-12,00:44:35.000,194,11052437,-795,0,1720745074,12645.542877439999,169.64640645000327,54441.61056192 2024-07-12,00:44:36.000,194,11052448,-795,0,1720745075,12645.549613749994,169.63230819000455,54441.57562632001 2024-07-12,00:44:37.000,194,11052486,-795,0,1720745076,12645.529404819994,169.59706254000048,54441.62453616001 2024-07-12,00:44:38.000,194,11052510,-795,0,1720745077,12645.569822679994,169.59706254000048,54441.652484640006 2024-07-12,00:44:39.000,194,11052471,-755,0,1720745078,12645.583295299999,169.59706254000048,54441.631523280004 2024-07-12,00:44:40.000,194,11052461,-795,0,1720745079,12645.62371316,169.59001341000112,54441.652484640006 2024-07-12,00:44:41.000,194,11052565,-795,0,1720745080,12645.64392209,169.5759151500024,54441.80620128 2024-07-12,00:44:42.000,194,11052482,-795,0,1720745081,12645.731494119995,169.59001341000112,54441.78523992 2024-07-12,00:44:43.000,194,11052448,-795,0,1720745082,12645.68433995,169.5759151500024,54441.80620128 2024-07-12,00:44:44.000,194,11052450,-795,0,1720745083,12645.72475781,169.58296428000176,54441.72934296 2024-07-12,00:44:45.000,194,11052508,-795,0,1720745084,12645.76517567,169.56181689000368,54441.86209824001 2024-07-12,00:44:46.000,194,11052496,-795,0,1720745085,12645.74496674,169.54066949999833,54441.83414976 2024-07-12,00:44:47.000,194,11052486,-795,0,1720745086,12645.71802149999,169.56181689000368,54441.74331720001 2024-07-12,00:44:48.000,194,11052514,-795,0,1720745087,12645.76517567,169.59706254000048,54441.80620128 2024-07-12,00:44:49.000,194,11052479,-795,0,1720745088,12645.76517567,169.5477186299977,54441.92498232 2024-07-12,00:44:50.000,194,11052467,-795,0,1720745089,12645.76517567,169.59001341000112,54441.9529308 2024-07-12,00:44:51.000,194,11052517,-795,0,1720745090,12645.71802149999,169.5477186299977,54441.93196944 2024-07-12,00:44:52.000,194,11052515,-795,0,1720745091,12645.691076259995,169.50542385000153,54441.82716264 2024-07-12,00:44:53.000,194,11052452,-795,0,1720745092,12645.69781256999,169.51952211000025,54441.87607248 2024-07-12,00:44:54.000,194,11052494,-795,0,1720745093,12645.72475781,169.51952211000025,54441.917995200005 2024-07-12,00:44:55.000,194,11052469,-795,0,1720745094,12645.72475781,169.4772273300041,54441.8830596 2024-07-12,00:44:56.000,194,11052510,-795,0,1720745095,12645.69781256999,169.49837472000218,54441.82716264 2024-07-12,00:44:57.000,194,11052484,-795,0,1720745096,12645.65739470999,169.5124729800009,54441.90402096 2024-07-12,00:44:58.000,194,11052475,-795,0,1720745097,12645.650658399994,169.5124729800009,54441.8830596 2024-07-12,00:44:59.000,194,11052438,-795,0,1720745098,12645.630449469994,169.47017820000474,54441.9529308 2024-07-12,00:45:00.000,194,11052464,-795,0,1720745099,12645.583295299999,169.5265712399996,54441.89004672001 2024-07-12,00:45:01.000,194,11052487,-795,0,1720745100,12645.53614112999,169.48427646000346,54441.85511112 2024-07-12,00:45:02.000,194,11052578,-795,0,1720745101,12645.482250649999,169.4631290699981,54441.799214160004 2024-07-12,00:45:03.000,194,11052519,-795,0,1720745102,12645.462041719999,169.49837472000218,54441.82716264 2024-07-12,00:45:04.000,194,11052496,-795,0,1720745103,12645.387942309993,169.49837472000218,54441.74331720001 2024-07-12,00:45:05.000,194,11052513,-795,0,1720745104,12645.448569099994,169.44903080999939,54441.81318840001 2024-07-12,00:45:06.000,194,11052457,-795,0,1720745105,12645.435096479989,169.4631290699981,54441.77126568001 2024-07-12,00:45:07.000,194,11052416,-795,0,1720745106,12645.468778029994,169.44198168000003,54441.78523992 2024-07-12,00:45:08.000,194,11052469,-795,0,1720745107,12645.441832789998,169.4772273300041,54441.61056192 2024-07-12,00:45:09.000,194,11052399,-795,0,1720745108,12645.455305409989,169.49132559000282,54441.67344600001 2024-07-12,00:45:10.000,194,11052499,-795,0,1720745109,12645.401414929998,169.55476776000432,54441.74331720001 2024-07-12,00:45:11.000,194,11052463,-795,0,1720745110,12645.374469689988,169.56181689000368,54441.631523280004 2024-07-12,00:45:12.000,194,11052457,-795,0,1720745111,12645.360997069998,169.59706254000048,54441.58960056 2024-07-12,00:45:13.000,194,11052472,-795,0,1720745112,12645.421623859998,169.62525905999792,54441.73633008 2024-07-12,00:45:14.000,194,11052483,-795,0,1720745113,12645.347524449993,169.63230819000455,54441.75729144 2024-07-12,00:45:15.000,194,11052426,-795,0,1720745114,12645.320579209998,169.58296428000176,54441.73633008 2024-07-12,00:45:16.000,194,11052471,-795,0,1720745115,12645.253216110003,169.60411166999984,54441.61056192 2024-07-12,00:45:17.000,194,11052493,-795,0,1720745116,12645.253216110003,169.56886602000304,54441.55466496001 2024-07-12,00:45:18.000,194,11052496,-795,0,1720745117,12645.165644079992,169.56181689000368,54441.54069072 2024-07-12,00:45:19.000,194,11052507,-795,0,1720745118,12645.179116699997,169.5759151500024,54441.59658768 2024-07-12,00:45:20.000,194,11052516,-795,0,1720745119,12645.212798250002,169.56886602000304,54441.51972936 2024-07-12,00:45:22.000,194,11052501,-795,0,1720745121,12645.273425040003,169.62525905999792,54441.65947176 2024-07-12,00:45:23.000,194,11052440,-795,0,1720745122,12645.273425040003,169.64640645000327,54441.58960056 2024-07-12,00:45:24.000,194,11052441,-795,0,1720745123,12645.239743489998,169.70279948999814,54441.40793544001 2024-07-12,00:45:25.000,194,11052441,-795,0,1720745124,12645.313842899988,169.660504710002,54441.43588392001 2024-07-12,00:45:26.000,194,11052503,-795,0,1720745125,12645.394678619989,169.62525905999792,54441.463832400004 2024-07-12,00:45:27.000,194,11052503,-795,0,1720745126,12645.360997069998,169.59001341000112,54441.52671648001 2024-07-12,00:45:28.000,194,11052511,-795,0,1720745127,12645.307106589993,169.59706254000048,54441.484793760006 2024-07-12,00:45:29.000,194,11052479,-795,0,1720745128,12645.334051829988,169.62525905999792,54441.52671648001 2024-07-12,00:45:30.000,194,11052517,-795,0,1720745129,12645.360997069998,169.65345558000263,54441.6385104 2024-07-12,00:45:31.000,194,11052494,-795,0,1720745130,12645.307106589993,169.6393573200039,54441.68742024 2024-07-12,00:45:32.000,194,11052463,-795,0,1720745131,12645.300370279998,169.68870122999942,54441.62453616001 2024-07-12,00:45:33.000,194,11052512,-795,0,1720745132,12645.286897659993,169.660504710002,54441.54767784 2024-07-12,00:45:34.000,194,11052460,-795,0,1720745133,12645.246479799993,169.68165210000006,54441.498768 2024-07-12,00:45:35.000,194,11052479,-795,0,1720745134,12645.293633969988,169.660504710002,54441.680433120004 2024-07-12,00:45:36.000,194,11052519,-795,0,1720745135,12645.300370279998,169.69575035999878,54441.680433120004 2024-07-12,00:45:37.000,194,11052469,-795,0,1720745136,12645.300370279998,169.6746029700007,54441.67344600001 2024-07-12,00:45:38.000,194,11052528,-795,0,1720745137,12645.293633969988,169.69575035999878,54441.61056192 2024-07-12,00:45:39.000,194,11052474,-795,0,1720745138,12645.286897659993,169.66755384000135,54441.701394480006 2024-07-12,00:45:40.000,194,11052468,-795,0,1720745139,12645.273425040003,169.7380451400022,54441.60357480001 2024-07-12,00:45:41.000,194,11052504,-795,0,1720745140,12645.307106589993,169.70279948999814,54441.60357480001 2024-07-12,00:45:42.000,194,11052520,-795,0,1720745141,12645.293633969988,169.74509427000157,54441.67344600001 2024-07-12,00:45:43.000,194,11052459,-795,0,1720745142,12645.266688729993,169.70984862000478,54441.55466496001 2024-07-12,00:45:44.000,194,11052460,-795,0,1720745143,12645.273425040003,169.73099601000285,54441.64549752001 2024-07-12,00:45:45.000,194,11052514,-795,0,1720745144,12645.307106589993,169.70984862000478,54441.701394480006 2024-07-12,00:45:46.000,194,11052459,-795,0,1720745145,12645.300370279998,169.69575035999878,54441.65947176 2024-07-12,00:45:47.000,194,11052503,-795,0,1720745146,12645.266688729993,169.66755384000135,54441.6385104 2024-07-12,00:45:48.000,194,11052499,-795,0,1720745147,12645.259952419998,169.68165210000006,54441.6385104 2024-07-12,00:45:49.000,194,11052484,-795,0,1720745148,12645.212798250002,169.660504710002,54441.54069072 2024-07-12,00:45:50.000,194,11052451,-795,0,1720745149,12645.158907769997,169.68870122999942,54441.4288968 2024-07-12,00:45:51.000,194,11052501,-795,0,1720745150,12645.158907769997,169.68165210000006,54441.5686392 2024-07-12,00:45:52.000,194,11052473,-795,0,1720745151,12645.185853009993,169.68870122999942,54441.58960056 2024-07-12,00:45:53.000,194,11052496,-795,0,1720745152,12645.179116699997,169.68165210000006,54441.60357480001 2024-07-12,00:45:54.000,194,11052487,-795,0,1720745153,12645.219534559998,169.6746029700007,54441.55466496001 2024-07-12,00:45:55.000,194,11052472,-795,0,1720745154,12645.219534559998,169.66755384000135,54441.65947176 2024-07-12,00:45:56.000,194,11052447,-795,0,1720745155,12645.226270869993,169.73099601000285,54441.55466496001 2024-07-12,00:45:57.000,194,11052486,-795,0,1720745156,12645.246479799993,169.70984862000478,54441.54767784 2024-07-12,00:45:58.000,194,11052500,-795,0,1720745157,12645.253216110003,169.73099601000285,54441.54069072 2024-07-12,00:45:59.000,194,11052491,-795,0,1720745158,12645.239743489998,169.7239468800035,54441.484793760006 2024-07-12,00:46:00.000,194,11052491,-795,0,1720745159,12645.253216110003,169.71689775000414,54441.52671648001 2024-07-12,00:46:01.000,194,11052457,-795,0,1720745160,12645.293633969988,169.74509427000157,54441.6385104 2024-07-12,00:46:02.000,194,11052469,-795,0,1720745161,12645.320579209998,169.75214340000093,54441.58960056 2024-07-12,00:46:03.000,194,11052522,-795,0,1720745162,12645.280161349998,169.78738904999773,54441.51972936 2024-07-12,00:46:04.000,194,11052500,-795,0,1720745163,12645.266688729993,169.81558557000244,54441.498768 2024-07-12,00:46:05.000,194,11052509,-795,0,1720745164,12645.280161349998,169.83673296000052,54441.54069072 2024-07-12,00:46:06.000,194,11052489,-795,0,1720745165,12645.313842899988,169.83673296000052,54441.5686392 2024-07-12,00:46:07.000,194,11052462,-795,0,1720745166,12645.253216110003,169.80853644000308,54441.54069072 2024-07-12,00:46:08.000,194,11052497,-795,0,1720745167,12645.246479799993,169.8578803499986,54441.61056192 2024-07-12,00:46:09.000,194,11052497,-795,0,1720745168,12645.280161349998,169.8719786100046,54441.62453616001 2024-07-12,00:46:10.000,194,11052496,-795,0,1720745169,12645.360997069998,169.86492947999795,54441.67344600001 2024-07-12,00:46:11.000,194,11052497,-795,0,1720745170,12645.293633969988,169.84378208999988,54441.68742024 2024-07-12,00:46:12.000,194,11052469,-635,0,1720745171,12645.253216110003,169.8860768700033,54441.59658768 2024-07-12,00:46:13.000,194,11052477,-795,0,1720745172,12645.293633969988,169.8719786100046,54441.533703600006 2024-07-12,00:46:14.000,194,11052497,-795,0,1720745173,12645.266688729993,169.89312600000267,54441.50575512001 2024-07-12,00:46:15.000,194,11052486,-795,0,1720745174,12645.334051829988,169.8578803499986,54441.631523280004 2024-07-12,00:46:16.000,194,11052478,-795,0,1720745175,12645.307106589993,169.8860768700033,54441.6385104 2024-07-12,00:46:17.000,194,11052490,-795,0,1720745176,12645.327315519993,169.85083121999924,54441.6385104 2024-07-12,00:46:18.000,194,11052519,-795,0,1720745177,12645.320579209998,169.85083121999924,54441.61056192 2024-07-12,00:46:19.000,194,11052480,-795,0,1720745178,12645.394678619989,169.84378208999988,54441.680433120004 2024-07-12,00:46:20.000,194,11052501,-795,0,1720745179,12645.340788139998,169.85083121999924,54441.582613440005 2024-07-12,00:46:21.000,194,11052527,-795,0,1720745180,12645.394678619989,169.80853644000308,54441.68742024 2024-07-12,00:46:22.000,194,11052524,-795,0,1720745181,12645.394678619989,169.8226347000018,54441.66645888 2024-07-12,00:46:23.000,194,11052544,-795,0,1720745182,12645.414887549989,169.8226347000018,54441.6385104 2024-07-12,00:46:24.000,194,11052464,-795,0,1720745183,12645.401414929998,169.85083121999924,54441.631523280004 2024-07-12,00:46:25.000,194,11052492,-795,0,1720745184,12645.441832789998,169.82968383000116,54441.701394480006 2024-07-12,00:46:26.000,194,11052514,-795,0,1720745185,12645.435096479989,169.84378208999988,54441.631523280004 2024-07-12,00:46:27.000,194,11052497,-795,0,1720745186,12645.435096479989,169.8226347000018,54441.65947176 2024-07-12,00:46:28.000,194,11052433,-795,0,1720745187,12645.401414929998,169.8860768700033,54441.498768 2024-07-12,00:46:29.000,194,11052501,-795,0,1720745188,12645.428360169994,169.8226347000018,54441.52671648001 2024-07-12,00:46:30.000,194,11052477,-795,0,1720745189,12645.421623859998,169.87902774000395,54441.55466496001 2024-07-12,00:46:31.000,194,11052493,-795,0,1720745190,12645.468778029994,169.8719786100046,54441.61754904 2024-07-12,00:46:32.000,194,11052524,-795,0,1720745191,12645.468778029994,169.94246990999818,54441.62453616001 2024-07-12,00:46:33.000,194,11052484,-795,0,1720745192,12645.462041719999,169.8860768700033,54441.57562632001 2024-07-12,00:46:34.000,194,11052514,-795,0,1720745193,12645.495723269989,169.90722426000139,54441.43588392001 2024-07-12,00:46:35.000,194,11052481,-795,0,1720745194,12645.59676791999,169.90722426000139,54441.5686392 2024-07-12,00:46:36.000,194,11052434,-795,0,1720745195,12645.542877439999,169.96361730000353,54441.61056192 2024-07-12,00:46:37.000,194,11052481,-795,0,1720745196,12645.569822679994,169.96361730000353,54441.42190968 2024-07-12,00:46:38.000,194,11052485,-795,0,1720745197,12645.61697684999,169.97771556000225,54441.512742240004 2024-07-12,00:46:39.000,194,11052465,-795,0,1720745198,12645.67760363999,169.95656817000418,54441.47780664001 2024-07-12,00:46:40.000,194,11052500,-795,0,1720745199,12645.72475781,170.0059120799997,54441.47780664001 2024-07-12,00:46:41.000,194,11052508,-795,0,1720745200,12645.80559353,170.0059120799997,54441.6385104 2024-07-12,00:46:42.000,194,11052496,-795,0,1720745201,12645.691076259995,170.05525599000248,54441.345051360004 2024-07-12,00:46:43.000,194,11052495,-795,0,1720745202,12645.832538769995,170.09755076999863,54441.61056192 2024-07-12,00:46:44.000,194,11052504,-795,0,1720745203,12645.85948400999,170.13984555000206,54441.65947176 2024-07-12,00:46:45.000,194,11052486,-795,0,1720745204,12645.88642925,170.12574729000335,54441.69440736001 2024-07-12,00:46:46.000,194,11052527,-795,0,1720745205,12645.89990186999,170.1680420699995,54441.67344600001 2024-07-12,00:46:47.000,194,11052492,-795,0,1720745206,12645.84601139,170.1962385900042,54441.64549752001 2024-07-12,00:46:48.000,194,11052519,-795,0,1720745207,12645.90663818,170.21033685000293,54441.66645888 2024-07-12,00:46:49.000,194,11052522,-795,0,1720745208,12646.021155449991,170.2173859800023,54441.83414976 2024-07-12,00:46:50.000,194,11052496,-795,0,1720745209,12646.088518550001,170.23853337000037,54441.86209824001 2024-07-12,00:46:51.000,194,11052455,-795,0,1720745210,12646.142409029992,170.231484240001,54441.85511112 2024-07-12,00:46:52.000,194,11052492,-795,0,1720745211,12646.101991169991,170.2526316299991,54441.83414976 2024-07-12,00:46:53.000,194,11052477,-795,0,1720745212,12646.108727480001,170.22443511000165,54441.7782528 2024-07-12,00:46:54.000,194,11052518,-795,0,1720745213,12646.115463789996,170.25968075999845,54441.80620128 2024-07-12,00:46:55.000,194,11052504,-795,0,1720745214,12646.108727480001,170.2808281500038,54441.848124000004 2024-07-12,00:46:56.000,194,11052463,-795,0,1720745215,12646.088518550001,170.4429581400036,54441.93895656001 2024-07-12,00:46:57.000,194,11052527,-795,0,1720745216,12646.122200099991,170.55574422000063,54441.93196944 2024-07-12,00:46:58.000,194,11052532,-795,0,1720745217,12646.182826889992,170.6262355200015,54442.00184064 2024-07-12,00:46:59.000,194,11052531,-795,0,1720745218,12646.270398920002,170.64033378000022,54442.04376336 2024-07-12,00:47:00.000,194,11052436,-795,0,1720745219,12646.290607850002,170.66853029999766,54442.02978912001 2024-07-12,00:47:01.000,194,11052493,-795,0,1720745220,12646.357970949997,170.6614811699983,54442.14158304 2024-07-12,00:47:02.000,194,11052515,-795,0,1720745221,12646.384916189993,170.7108250800011,54442.155557280006 2024-07-12,00:47:03.000,194,11052471,-795,0,1720745222,12646.398388809997,170.7108250800011,54442.07869896001 2024-07-12,00:47:04.000,194,11052555,-795,0,1720745223,12646.459015599998,170.76016899000388,54442.0926732 2024-07-12,00:47:05.000,194,11052503,-795,0,1720745224,12646.566796559993,170.7883655100013,54442.27433832001 2024-07-12,00:47:06.000,194,11052497,-795,0,1720745225,12646.634159659989,170.85180768000282,54442.24638984001 2024-07-12,00:47:07.000,194,11052484,-795,0,1720745226,12646.607214419993,170.83066029000474,54442.19748000001 2024-07-12,00:47:08.000,194,11052528,-795,0,1720745227,12646.533115009988,170.84475855000346,54441.97389216 2024-07-12,00:47:09.000,194,11052482,-795,0,1720745228,12646.566796559993,170.8377094200041,54442.04376336 2024-07-12,00:47:10.000,194,11052517,-795,0,1720745229,12646.627423349993,170.88705332999962,54442.02978912001 2024-07-12,00:47:11.000,194,11052496,-795,0,1720745230,12646.600478109998,170.9222989800037,54441.91100808001 2024-07-12,00:47:12.000,194,11052517,-795,0,1720745231,12646.654368589989,170.94344637000177,54441.987866400006 2024-07-12,00:47:13.000,194,11052486,-755,0,1720745232,12646.613950729989,171.02803593000135,54442.1625444 2024-07-12,00:47:14.000,194,11052510,-795,0,1720745233,12646.741940619999,170.98574114999792,54442.05075048 2024-07-12,00:47:15.000,194,11052469,-795,0,1720745234,12646.789094789994,171.01393767000263,54442.14857016001 2024-07-12,00:47:16.000,194,11052508,-795,0,1720745235,12646.762149549999,171.04918331999943,54442.09966032 2024-07-12,00:47:17.000,194,11052511,-795,0,1720745236,12646.802567409999,171.04918331999943,54442.14857016001 2024-07-12,00:47:18.000,194,11052507,-795,0,1720745237,12646.81604002999,171.07737984000414,54442.09966032 2024-07-12,00:47:19.000,194,11052526,-795,0,1720745238,12646.79583109999,171.07737984000414,54442.11363456 2024-07-12,00:47:20.000,194,11052543,-795,0,1720745239,12646.809303719994,171.11262549000094,54442.134595920004 2024-07-12,00:47:21.000,194,11052464,-795,0,1720745240,12646.90361206,171.13377287999901,54442.2324156 2024-07-12,00:47:22.000,194,11052484,-795,0,1720745241,12646.8631942,171.09852723000222,54442.27433832001 2024-07-12,00:47:23.000,194,11052475,-795,0,1720745242,12646.930557299995,171.1196746200003,54442.253376960005 2024-07-12,00:47:24.000,194,11052490,-795,0,1720745243,12646.82277634,171.14082200999837,54442.24638984001 2024-07-12,00:47:25.000,194,11052520,-795,0,1720745244,12646.82277634,171.14082200999837,54442.21145424 2024-07-12,00:47:26.000,194,11052506,-795,0,1720745245,12646.8631942,171.1690185300031,54442.24638984001 2024-07-12,00:47:27.000,194,11052538,-795,0,1720745246,12646.89687574999,171.15492027000437,54442.37914512 2024-07-12,00:47:28.000,194,11052529,-795,0,1720745247,12646.8631942,171.16196940000373,54442.4070936 2024-07-12,00:47:29.000,194,11052498,-795,0,1720745248,12646.85645788999,171.19016592000116,54442.41408072001 2024-07-12,00:47:30.000,194,11052491,-795,0,1720745249,12646.849721579994,171.16196940000373,54442.37914512 2024-07-12,00:47:31.000,194,11052516,-795,0,1720745250,12646.85645788999,171.19016592000116,54442.421067840005 2024-07-12,00:47:32.000,194,11052545,-795,0,1720745251,12646.85645788999,171.21131330999924,54442.41408072001 2024-07-12,00:47:33.000,194,11052502,-795,0,1720745252,12646.869930509994,171.22541156999796,54442.421067840005 2024-07-12,00:47:34.000,194,11052525,-795,0,1720745253,12646.89687574999,171.21131330999924,54442.41408072001 2024-07-12,00:47:35.000,194,11052521,-795,0,1720745254,12646.950766229995,171.2324607000046,54442.4769648 2024-07-12,00:47:36.000,194,11052544,-795,0,1720745255,12646.950766229995,171.28885373999947,54442.56779736 2024-07-12,00:47:37.000,194,11052492,-795,0,1720745256,12646.95750253999,171.26065722000203,54442.539848880006 2024-07-12,00:47:38.000,194,11052515,-795,0,1720745257,12646.95750253999,171.26065722000203,54442.56081024001 2024-07-12,00:47:39.000,194,11052480,-795,0,1720745258,12647.011393019995,171.23950983000395,54442.546836 2024-07-12,00:47:40.000,194,11052532,-795,0,1720745259,12646.970975159995,171.28885373999947,54442.57478448 2024-07-12,00:47:41.000,194,11052495,-795,0,1720745260,12646.991184089995,171.26065722000203,54442.546836 2024-07-12,00:47:42.000,194,11052533,-795,0,1720745261,12647.00465671,171.2818046100001,54442.518887520004 2024-07-12,00:47:43.000,194,11052521,-795,0,1720745262,12646.991184089995,171.26065722000203,54442.48395192001 2024-07-12,00:47:44.000,194,11052521,-795,0,1720745263,12646.970975159995,171.27475548000075,54442.40010648 2024-07-12,00:47:45.000,194,11052495,-795,0,1720745264,12647.0652835,171.27475548000075,54442.55382312 2024-07-12,00:47:46.000,194,11052578,-795,0,1720745265,12647.07875611999,171.2677063500014,54442.55382312 2024-07-12,00:47:47.000,194,11052522,-795,0,1720745266,12647.07875611999,171.2818046100001,54442.55382312 2024-07-12,00:47:48.000,194,11052497,-795,0,1720745267,12647.03833825999,171.26065722000203,54442.50491328 2024-07-12,00:47:49.000,194,11052535,-795,0,1720745268,12646.98444778,171.26065722000203,54442.38613224 2024-07-12,00:47:50.000,194,11052560,-795,0,1720745269,12646.97771146999,171.21131330999924,54442.323248160006 2024-07-12,00:47:51.000,194,11052593,-795,0,1720745270,12647.01812932999,171.23950983000395,54442.37914512 2024-07-12,00:47:52.000,194,11052537,-795,0,1720745271,12646.99792039999,171.19721505000052,54442.45600344 2024-07-12,00:47:53.000,194,11052547,-795,0,1720745272,12646.96423885,171.17606766000245,54442.36517088001 2024-07-12,00:47:54.000,194,11052514,-795,0,1720745273,12646.970975159995,171.14082200999837,54442.37914512 2024-07-12,00:47:55.000,194,11052483,-795,0,1720745274,12646.950766229995,171.14082200999837,54442.39311936001 2024-07-12,00:47:56.000,194,11052504,-795,0,1720745275,12646.930557299995,171.11262549000094,54442.30927392 2024-07-12,00:47:57.000,194,11052476,-795,0,1720745276,12646.930557299995,171.0844289700035,54442.38613224 2024-07-12,00:47:58.000,194,11052492,-795,0,1720745277,12646.8631942,171.06328157999815,54442.253376960005 2024-07-12,00:47:59.000,194,11052489,-795,0,1720745278,12646.82277634,171.04918331999943,54442.204467120006 2024-07-12,00:48:00.000,194,11052525,-795,0,1720745279,12646.809303719994,171.00688854000327,54442.19748000001 2024-07-12,00:48:01.000,194,11052524,-795,0,1720745280,12646.802567409999,170.98574114999792,54442.2673512 2024-07-12,00:48:02.000,194,11052500,-795,0,1720745281,12646.81604002999,170.98574114999792,54442.30927392 2024-07-12,00:48:03.000,194,11052489,-795,0,1720745282,12646.79583109999,170.95754463000048,54442.27433832001 2024-07-12,00:48:04.000,194,11052482,-795,0,1720745283,12646.728467999994,170.9363972400024,54442.2324156 2024-07-12,00:48:05.000,194,11052500,-795,0,1720745284,12646.762149549999,170.88705332999962,54442.23940272 2024-07-12,00:48:06.000,194,11052528,-795,0,1720745285,12646.748676929994,170.89410245999898,54442.40010648 2024-07-12,00:48:07.000,194,11052505,-795,0,1720745286,12646.728467999994,170.8377094200041,54442.37914512 2024-07-12,00:48:08.000,194,11052508,-795,0,1720745287,12646.721731689999,170.8236111599981,54442.29529968001 2024-07-12,00:48:09.000,194,11052505,-795,0,1720745288,12646.708259069994,170.76016899000388,54442.33023528 2024-07-12,00:48:10.000,194,11052525,-795,0,1720745289,12646.714995379989,170.71787421000045,54442.31626104001 2024-07-12,00:48:11.000,194,11052526,-795,0,1720745290,12646.748676929994,170.6755794300043,54442.28132544 2024-07-12,00:48:12.000,194,11052494,-795,0,1720745291,12646.694786449989,170.65443203999894,54442.302286800004 2024-07-12,00:48:13.000,194,11052540,-795,0,1720745292,12646.667841209994,170.6262355200015,54442.2324156 2024-07-12,00:48:14.000,194,11052529,-795,0,1720745293,12646.613950729989,170.5768916099987,54441.98087928001 2024-07-12,00:48:15.000,194,11052525,-795,0,1720745294,12646.600478109998,170.56279335,54442.21844136 2024-07-12,00:48:16.000,194,11052512,-795,0,1720745295,12646.613950729989,170.53459683000256,54442.28132544 2024-07-12,00:48:17.000,194,11052537,-795,0,1720745296,12646.688050139994,170.49935117999848,54442.351196640004 2024-07-12,00:48:18.000,194,11052533,-795,0,1720745297,12646.647632279994,170.49935117999848,54442.26036408 2024-07-12,00:48:19.000,194,11052462,-795,0,1720745298,12646.640895969998,170.45000727000297,54442.183505760004 2024-07-12,00:48:20.000,194,11052488,-795,0,1720745299,12646.688050139994,170.4429581400036,54442.22542848001 2024-07-12,00:48:21.000,194,11052535,-795,0,1720745300,12646.640895969998,170.4288598800049,54442.12062168 2024-07-12,00:48:22.000,194,11052524,-795,0,1720745301,12646.661104899998,170.3795159700021,54442.21145424 2024-07-12,00:48:23.000,194,11052537,-795,0,1720745302,12646.613950729989,170.3795159700021,54442.05773760001 2024-07-12,00:48:24.000,194,11052541,-795,0,1720745303,12646.627423349993,170.33722118999867,54442.14857016001 2024-07-12,00:48:25.000,194,11052535,-795,0,1720745304,12646.708259069994,170.29492641000252,54442.19049288 2024-07-12,00:48:26.000,194,11052500,-795,0,1720745305,12646.708259069994,170.25968075999845,54442.1625444 2024-07-12,00:48:27.000,194,11052515,-795,0,1720745306,12646.741940619999,170.2173859800023,54442.134595920004 2024-07-12,00:48:28.000,194,11052542,-795,0,1720745307,12646.714995379989,170.17509119999886,54441.9529308 2024-07-12,00:48:29.000,194,11052533,-795,0,1720745308,12646.762149549999,170.11164903000463,54441.82716264 2024-07-12,00:48:30.000,194,11052536,-795,0,1720745309,12646.77562216999,170.08345250999992,54441.65947176 2024-07-12,00:48:31.000,194,11052504,-795,0,1720745310,12646.85645788999,170.05525599000248,54441.82716264 2024-07-12,00:48:32.000,194,11052495,-795,0,1720745311,12646.970975159995,170.01296120999905,54441.80620128 2024-07-12,00:48:33.000,194,11052518,-795,0,1720745312,12647.07875611999,170.0059120799997,54441.72934296 2024-07-12,00:48:34.000,194,11052505,-795,0,1720745313,12647.11917397999,170.02705946999777,54441.652484640006 2024-07-12,00:48:35.000,194,11052517,-795,0,1720745314,12647.16632815,170.01296120999905,54441.582613440005 2024-07-12,00:48:36.000,194,11052469,-795,0,1720745315,12647.314526969996,170.06230512000184,54441.62453616001 2024-07-12,00:48:37.000,194,11052487,-795,0,1720745316,12647.354944829996,170.1327964200027,54441.69440736001 2024-07-12,00:48:38.000,194,11052550,-795,0,1720745317,12647.435780549997,170.17509119999886,54441.7083816 2024-07-12,00:48:39.000,194,11052493,-795,0,1720745318,12647.395362689997,170.231484240001,54441.61754904 2024-07-12,00:48:40.000,194,11052510,-795,0,1720745319,12647.449253170002,170.32312292999995,54441.67344600001 2024-07-12,00:48:41.000,194,11052506,-795,0,1720745320,12647.516616269997,170.3795159700021,54441.848124000004 2024-07-12,00:48:42.000,194,11052519,-795,0,1720745321,12647.469462100002,170.43590901000425,54441.90402096 2024-07-12,00:48:43.000,194,11052466,-795,0,1720745322,12647.442516859992,170.45705640000233,54441.80620128 2024-07-12,00:48:44.000,194,11052551,-795,0,1720745323,12647.462725789992,170.49230204999913,54441.869085360006 2024-07-12,00:48:45.000,194,11052533,-795,0,1720745324,12647.482934719992,170.5275477000032,54441.91100808001 2024-07-12,00:48:46.000,194,11052539,-795,0,1720745325,12647.476198409997,170.54869509000127,54441.89703384 2024-07-12,00:48:47.000,194,11052532,-795,0,1720745326,12647.442516859992,170.54164596000192,54441.917995200005 2024-07-12,00:48:48.000,194,11052521,-795,0,1720745327,12647.482934719992,170.54164596000192,54442.022802 2024-07-12,00:48:49.000,194,11052498,-795,0,1720745328,12647.590715680002,170.56984247999935,54442.21145424 2024-07-12,00:48:50.000,194,11052525,-795,0,1720745329,12647.590715680002,170.56984247999935,54442.22542848001 2024-07-12,00:48:51.000,194,11052506,-795,0,1720745330,12647.631133540002,170.61213726000278,54442.204467120006 2024-07-12,00:48:52.000,194,11052481,-795,0,1720745331,12647.651342470002,170.61918639000214,54442.204467120006 2024-07-12,00:48:53.000,194,11052514,-795,0,1720745332,12647.644606159993,170.66853029999766,54442.10664744001 2024-07-12,00:48:54.000,194,11052540,-795,0,1720745333,12647.651342470002,170.66853029999766,54442.1625444 2024-07-12,00:48:55.000,194,11052515,-795,0,1720745334,12647.738914499998,170.6755794300043,54442.28831256 2024-07-12,00:48:56.000,194,11052567,-795,0,1720745335,12647.759123429998,170.7249233399998,54442.323248160006 2024-07-12,00:48:57.000,194,11052535,-795,0,1720745336,12647.779332359998,170.7249233399998,54442.21145424 2024-07-12,00:48:58.000,194,11052544,-795,0,1720745337,12647.839959149998,170.71787421000045,54442.34420952001 2024-07-12,00:48:59.000,194,11052451,-795,0,1720745338,12647.914058559989,170.74607072999788,54442.421067840005 2024-07-12,00:49:00.000,194,11052530,-795,0,1720745339,12647.97468534999,170.79541464000067,54442.43504208 2024-07-12,00:49:01.000,194,11052551,-795,0,1720745340,12648.021839519999,170.81656202999875,54442.490939040006 2024-07-12,00:49:02.000,194,11052510,-795,0,1720745341,12648.09593892999,170.81656202999875,54442.45600344 2024-07-12,00:49:03.000,194,11052525,-795,0,1720745342,12648.04204845,170.84475855000346,54442.36517088001 2024-07-12,00:49:04.000,194,11052513,-795,0,1720745343,12648.10267524,170.8729550700009,54442.469977680004 2024-07-12,00:49:05.000,194,11052535,-795,0,1720745344,12648.20371989,170.91524985000433,54442.55382312 2024-07-12,00:49:06.000,194,11052519,-795,0,1720745345,12648.27781929999,170.9222989800037,54442.53286176001 2024-07-12,00:49:07.000,194,11052479,-795,0,1720745346,12648.311500849995,170.95049550000113,54442.56779736 2024-07-12,00:49:08.000,194,11052504,-795,0,1720745347,12648.31823715999,170.98574114999792,54442.51190040001 2024-07-12,00:49:09.000,194,11052522,-795,0,1720745348,12648.31823715999,171.00688854000327,54442.52587464 2024-07-12,00:49:10.000,194,11052529,-795,0,1720745349,12648.351918709996,170.99983941000391,54442.50491328 2024-07-12,00:49:11.000,194,11052491,-795,0,1720745350,12648.36539133,171.04918331999943,54442.44202920001 2024-07-12,00:49:12.000,194,11052497,-795,0,1720745351,12648.351918709996,171.0562324499988,54442.57478448 2024-07-12,00:49:13.000,194,11052520,-795,0,1720745352,12648.412545499996,171.09147810000286,54442.50491328 2024-07-12,00:49:14.000,194,11052531,-795,0,1720745353,12648.439490739991,171.1196746200003,54442.49792616 2024-07-12,00:49:15.000,194,11052473,-795,0,1720745354,12648.479908599991,171.1196746200003,54442.27433832001 2024-07-12,00:49:16.000,194,11052470,-795,0,1720745355,12648.520326459991,171.15492027000437,54442.588758720005 2024-07-12,00:49:17.000,194,11052545,-795,0,1720745356,12648.567480630001,171.17606766000245,54442.6167072 2024-07-12,00:49:18.000,194,11052508,-795,0,1720745357,12648.560744319991,171.1690185300031,54442.490939040006 2024-07-12,00:49:19.000,194,11052515,-795,0,1720745358,12648.580953249992,171.19016592000116,54442.57478448 2024-07-12,00:49:20.000,194,11052526,-795,0,1720745359,12648.668525280002,171.2324607000046,54442.64465568 2024-07-12,00:49:21.000,194,11052532,-795,0,1720745360,12648.735888379997,171.25360809000267,54442.60972008001 2024-07-12,00:49:22.000,194,11052508,-795,0,1720745361,12648.695470519997,171.2677063500014,54442.539848880006 2024-07-12,00:49:23.000,194,11052466,-795,0,1720745362,12648.749361000002,171.2677063500014,54442.58177160001 2024-07-12,00:49:24.000,194,11052541,-795,0,1720745363,12648.830196720002,171.28885373999947,54442.588758720005 2024-07-12,00:49:25.000,194,11052509,-795,0,1720745364,12648.836933029997,171.29590286999883,54442.63068144001 2024-07-12,00:49:26.000,194,11052521,-795,0,1720745365,12648.877350889998,171.33819765000226,54442.63068144001 2024-07-12,00:49:27.000,194,11052515,-795,0,1720745366,12648.964922919993,171.34524678000162,54442.69356552 2024-07-12,00:49:28.000,194,11052526,-795,0,1720745367,12648.978395539998,171.35934504000033,54442.60972008001 2024-07-12,00:49:29.000,194,11052460,-795,0,1720745368,12649.025549709993,171.35229591000098,54442.71452688 2024-07-12,00:49:30.000,194,11052521,-795,0,1720745369,12649.092912809989,171.3945906900044,54442.81234656 2024-07-12,00:49:31.000,194,11052485,-795,0,1720745370,12649.086176499994,171.41573808000248,54442.76343672 2024-07-12,00:49:32.000,194,11052446,-795,0,1720745371,12649.106385429994,171.42278721000184,54442.73548824 2024-07-12,00:49:33.000,194,11052506,-795,0,1720745372,12649.113121739989,171.45803285999864,54442.67260416 2024-07-12,00:49:34.000,194,11052535,-795,0,1720745373,12649.119858049999,171.465081989998,54442.707539760006 2024-07-12,00:49:35.000,194,11052466,-795,0,1720745374,12649.19395745999,171.48622938000335,54442.78439808 2024-07-12,00:49:36.000,194,11052485,-795,0,1720745375,12649.167012219994,171.4932785100027,54442.84029504 2024-07-12,00:49:37.000,194,11052546,-795,0,1720745376,12649.25458424999,171.52147503000015,54442.8612564 2024-07-12,00:49:38.000,194,11052526,-795,0,1720745377,12649.247847939994,171.52147503000015,54442.83330792 2024-07-12,00:49:39.000,194,11052487,-795,0,1720745378,12649.33541996999,171.48622938000335,54442.96606320001 2024-07-12,00:49:40.000,194,11052499,-795,0,1720745379,12649.37583782999,171.5285241599995,54443.01497304001 2024-07-12,00:49:41.000,194,11052501,-795,0,1720745380,12649.37583782999,171.5144259000008,54442.994011680006 2024-07-12,00:49:42.000,194,11052535,-795,0,1720745381,12649.422992,171.5285241599995,54442.98003744 2024-07-12,00:49:43.000,194,11052534,-795,0,1720745382,12649.409519379995,171.53557328999887,54442.973050320004 2024-07-12,00:49:44.000,194,11052532,-715,0,1720745383,12649.48361879,171.5778680700023,54443.021960160004 2024-07-12,00:49:45.000,194,11052500,-795,0,1720745384,12649.50382772,171.59901546000037,54443.210612400006 2024-07-12,00:49:46.000,194,11052528,-795,0,1720745385,12649.49709140999,171.5778680700023,54443.21759952 2024-07-12,00:49:47.000,194,11052563,-795,0,1720745386,12649.550981889995,171.65540850000252,54443.18266392001 2024-07-12,00:49:48.000,194,11052526,-795,0,1720745387,12649.50382772,171.6413102400038,54443.1058056 2024-07-12,00:49:49.000,194,11052479,-795,0,1720745388,12649.530772959995,171.65540850000252,54443.1756768 2024-07-12,00:49:50.000,194,11052476,-795,0,1720745389,12649.51730033999,171.66950676000124,54443.19663816 2024-07-12,00:49:51.000,194,11052531,-795,0,1720745390,12649.510564029995,171.64835937000316,54443.1058056 2024-07-12,00:49:52.000,194,11052543,-795,0,1720745391,12649.530772959995,171.6272119799978,54443.12676696 2024-07-12,00:49:53.000,194,11052547,-795,0,1720745392,12649.55771819999,171.63426111000445,54443.20362528001 2024-07-12,00:49:54.000,194,11052481,-795,0,1720745393,12649.55771819999,171.66245763000188,54443.14772832 2024-07-12,00:49:55.000,194,11052511,-795,0,1720745394,12649.61834498999,171.65540850000252,54443.18266392001 2024-07-12,00:49:56.000,194,11052508,-795,0,1720745395,12649.550981889995,171.65540850000252,54443.19663816 2024-07-12,00:49:57.000,194,11052535,-795,0,1720745396,12649.61834498999,171.66245763000188,54443.18266392001 2024-07-12,00:49:58.000,194,11052536,-795,0,1720745397,12649.631817609996,171.66245763000188,54443.1058056 2024-07-12,00:49:59.000,194,11052512,-795,0,1720745398,12649.591399749996,171.6765558900006,54443.14772832 2024-07-12,00:50:00.000,194,11052520,-795,0,1720745399,12649.658762849991,171.71885067000403,54443.308432080004 2024-07-12,00:50:01.000,194,11052472,-795,0,1720745400,12649.712653329996,171.73294893000275,54443.29445784 2024-07-12,00:50:02.000,194,11052486,-795,0,1720745401,12649.699180709991,171.6765558900006,54443.27349648 2024-07-12,00:50:03.000,194,11052498,-795,0,1720745402,12649.705917020001,171.69065414999932,54443.23157376001 2024-07-12,00:50:04.000,194,11052530,-795,0,1720745403,12649.672235469996,171.69770327999868,54443.21759952 2024-07-12,00:50:05.000,194,11052431,-795,0,1720745404,12649.699180709991,171.70475240999804,54443.210612400006 2024-07-12,00:50:06.000,194,11052498,-795,0,1720745405,12649.773280119996,171.69065414999932,54443.28747072 2024-07-12,00:50:07.000,194,11052533,-795,0,1720745406,12649.773280119996,171.69065414999932,54443.29445784 2024-07-12,00:50:08.000,194,11052561,-795,0,1720745407,12649.806961670001,171.69770327999868,54443.27349648 2024-07-12,00:50:09.000,194,11052522,-795,0,1720745408,12649.820434289992,171.68360501999996,54443.378303280006 2024-07-12,00:50:10.000,194,11052551,-795,0,1720745409,12649.887797390002,171.64835937000316,54443.4551616 2024-07-12,00:50:11.000,194,11052491,-795,0,1720745410,12649.901270009992,171.64835937000316,54443.476122960004 2024-07-12,00:50:12.000,194,11052495,-795,0,1720745411,12649.881061079992,171.65540850000252,54443.48311008 2024-07-12,00:50:13.000,194,11052506,-795,0,1720745412,12649.874324769997,171.66245763000188,54443.39926464001 2024-07-12,00:50:14.000,194,11052545,-795,0,1720745413,12649.914742629997,171.6272119799978,54443.427213120005 2024-07-12,00:50:15.000,194,11052566,-795,0,1720745414,12649.955160489997,171.63426111000445,54443.48311008 2024-07-12,00:50:16.000,194,11052525,-795,0,1720745415,12649.887797390002,171.6765558900006,54443.44118736 2024-07-12,00:50:17.000,194,11052523,-795,0,1720745416,12650.035996209997,171.6272119799978,54443.5599684 2024-07-12,00:50:18.000,194,11052486,-795,0,1720745417,12650.056205139997,171.63426111000445,54443.49009720001 2024-07-12,00:50:19.000,194,11052489,-795,0,1720745418,12650.009050970002,171.6131137199991,54443.497084320006 2024-07-12,00:50:20.000,194,11052474,-795,0,1720745419,12650.056205139997,171.63426111000445,54443.60189112 2024-07-12,00:50:21.000,194,11052493,-795,0,1720745420,12650.062941449993,171.62016284999845,54443.6298396 2024-07-12,00:50:22.000,194,11052551,-795,0,1720745421,12650.143777169993,171.59901546000037,54443.61586536001 2024-07-12,00:50:23.000,194,11052555,-795,0,1720745422,12650.083150379993,171.57081894000294,54443.56695552001 2024-07-12,00:50:24.000,194,11052557,-795,0,1720745423,12650.089886690002,171.60606458999973,54443.60189112 2024-07-12,00:50:25.000,194,11052543,-795,0,1720745424,12650.143777169993,171.57081894000294,54443.692723680004 2024-07-12,00:50:26.000,194,11052519,-795,0,1720745425,12650.150513479988,171.56376981000358,54443.70669792001 2024-07-12,00:50:27.000,194,11052503,-795,0,1720745426,12650.190931339988,171.52147503000015,54443.72067216 2024-07-12,00:50:28.000,194,11052537,-795,0,1720745427,12650.103359309993,171.53557328999887,54443.61586536001 2024-07-12,00:50:29.000,194,11052543,-795,0,1720745428,12650.170722409988,171.52147503000015,54443.58791688001 2024-07-12,00:50:30.000,194,11052540,-795,0,1720745429,12650.137040859998,171.53557328999887,54443.73464640001 2024-07-12,00:50:31.000,194,11052566,-795,0,1720745430,12650.163986099993,171.5144259000008,54443.74862064 2024-07-12,00:50:32.000,194,11052540,-795,0,1720745431,12650.163986099993,171.50737677000143,54443.67176232 2024-07-12,00:50:33.000,194,11052544,-795,0,1720745432,12650.130304550003,171.465081989998,54443.643813840004 2024-07-12,00:50:34.000,194,11052506,-795,0,1720745433,12650.157249789998,171.44393459999992,54443.65080096 2024-07-12,00:50:35.000,194,11052559,-795,0,1720745434,12650.238085509998,171.42278721000184,54443.6997108 2024-07-12,00:50:36.000,194,11052556,-795,0,1720745435,12650.157249789998,171.40868895000312,54443.72765928 2024-07-12,00:50:37.000,194,11052549,-795,0,1720745436,12650.238085509998,171.40868895000312,54443.762594880005 2024-07-12,00:50:38.000,194,11052553,-795,0,1720745437,12650.238085509998,171.35934504000033,54443.60887824 2024-07-12,00:50:39.000,194,11052517,-795,0,1720745438,12650.217876579998,171.3663941699997,54443.67874944 2024-07-12,00:50:40.000,194,11052507,-795,0,1720745439,12650.265030749993,171.35229591000098,54443.74163352 2024-07-12,00:50:41.000,194,11052527,-795,0,1720745440,12650.291975989989,171.32409939000354,54443.713685040006 2024-07-12,00:50:42.000,194,11052529,-795,0,1720745441,12650.325657539994,171.33819765000226,54443.74862064 2024-07-12,00:50:43.000,194,11052495,-795,0,1720745442,12650.318921229999,171.33819765000226,54443.6997108 2024-07-12,00:50:44.000,194,11052528,-795,0,1720745443,12650.278503369998,171.35229591000098,54443.57394264 2024-07-12,00:50:45.000,194,11052464,-795,0,1720745444,12650.325657539994,171.3311485200029,54443.65778808001 2024-07-12,00:50:46.000,194,11052510,-795,0,1720745445,12650.332393849989,171.33819765000226,54443.692723680004 2024-07-12,00:50:47.000,194,11052498,-795,0,1720745446,12650.352602779989,171.32409939000354,54443.664775200006 2024-07-12,00:50:48.000,194,11052532,-795,0,1720745447,12650.339130159999,171.28885373999947,54443.68573656001 2024-07-12,00:50:49.000,194,11052515,-795,0,1720745448,12650.332393849989,171.31705026000418,54443.80451760001 2024-07-12,00:50:50.000,194,11052570,-795,0,1720745449,12650.440174809999,171.32409939000354,54443.79753048 2024-07-12,00:50:51.000,194,11052463,-795,0,1720745450,12650.47385635999,171.34524678000162,54443.9093244 2024-07-12,00:50:52.000,194,11052518,-795,0,1720745451,12650.45364742999,171.3311485200029,54443.82547896001 2024-07-12,00:50:53.000,194,11052553,-795,0,1720745452,12650.419965879999,171.31705026000418,54443.713685040006 2024-07-12,00:50:54.000,194,11052519,-795,0,1720745453,12650.426702189994,171.31705026000418,54443.70669792001 2024-07-12,00:50:55.000,194,11052497,-795,0,1720745454,12650.45364742999,171.35229591000098,54443.832466080006 2024-07-12,00:50:56.000,194,11052520,-795,0,1720745455,12650.5008016,171.35934504000033,54443.75560776001 2024-07-12,00:50:57.000,194,11052527,-795,0,1720745456,12650.49406528999,171.3945906900044,54443.87438880001 2024-07-12,00:50:58.000,194,11052536,-795,0,1720745457,12650.53448314999,171.32409939000354,54443.81849184 2024-07-12,00:50:59.000,194,11052480,-795,0,1720745458,12650.5008016,171.31705026000418,54443.79753048 2024-07-12,00:51:00.000,194,11052480,-795,0,1720745459,12650.399756949999,171.34524678000162,54443.6298396 2024-07-12,00:51:01.000,194,11052558,-795,0,1720745460,12650.359339089999,171.40163982000377,54443.73464640001 2024-07-12,00:51:02.000,194,11052538,-795,0,1720745461,12650.352602779989,171.50032764000207,54443.74862064 2024-07-12,00:51:03.000,194,11052544,-795,0,1720745462,12650.312184919989,171.4932785100027,54443.713685040006 2024-07-12,00:51:04.000,194,11052610,-795,0,1720745463,12650.325657539994,171.52147503000015,54443.72067216 2024-07-12,00:51:05.000,194,11052525,-795,0,1720745464,12650.372811709989,171.53557328999887,54443.860414560004 2024-07-12,00:51:06.000,194,11052552,-795,0,1720745465,12650.399756949999,171.55672068000422,54443.90233728001 2024-07-12,00:51:07.000,194,11052446,-795,0,1720745466,12650.379548019999,171.57081894000294,54443.89535016 2024-07-12,00:51:08.000,194,11052485,-795,0,1720745467,12650.352602779989,171.56376981000358,54443.90233728001 2024-07-12,00:51:09.000,194,11052534,-795,0,1720745468,12650.278503369998,171.59901546000037,54443.80451760001 2024-07-12,00:51:10.000,194,11052559,-795,0,1720745469,12650.258294439998,171.59901546000037,54443.80451760001 2024-07-12,00:51:11.000,194,11052554,-795,0,1720745470,12650.285239679994,171.58491720000166,54443.85342744001 2024-07-12,00:51:12.000,194,11052578,-795,0,1720745471,12650.258294439998,171.59901546000037,54443.88836304 2024-07-12,00:51:13.000,194,11052557,-795,0,1720745472,12650.224612889993,171.62016284999845,54443.79753048 2024-07-12,00:51:14.000,194,11052524,-795,0,1720745473,12650.177458719998,171.59901546000037,54443.762594880005 2024-07-12,00:51:15.000,194,11052490,-795,0,1720745474,12650.143777169993,171.60606458999973,54443.80451760001 2024-07-12,00:51:16.000,194,11052527,-795,0,1720745475,12650.089886690002,171.6272119799978,54443.664775200006 2024-07-12,00:51:17.000,194,11052561,-795,0,1720745476,12650.009050970002,171.55672068000422,54443.65778808001 2024-07-12,00:51:18.000,194,11052559,-795,0,1720745477,12650.049468830002,171.53557328999887,54443.63682672001 2024-07-12,00:51:19.000,194,11052546,-795,0,1720745478,12650.042732519993,171.59901546000037,54443.65778808001 2024-07-12,00:51:20.000,194,11052560,-795,0,1720745479,12650.076414069998,171.59901546000037,54443.692723680004 2024-07-12,00:51:21.000,194,11052558,-795,0,1720745480,12650.110095620003,171.59901546000037,54443.79054336 2024-07-12,00:51:22.000,194,11052585,-795,0,1720745481,12650.056205139997,171.62016284999845,54443.79753048 2024-07-12,00:51:23.000,194,11052497,-795,0,1720745482,12649.941687869992,171.62016284999845,54443.664775200006 2024-07-12,00:51:24.000,194,11052528,-795,0,1720745483,12649.948424180002,171.58491720000166,54443.664775200006 2024-07-12,00:51:25.000,194,11052555,-795,0,1720745484,12649.934951559997,171.5778680700023,54443.72067216 2024-07-12,00:51:26.000,194,11052560,-795,0,1720745485,12649.921478939992,171.56376981000358,54443.65778808001 2024-07-12,00:51:27.000,194,11052546,-795,0,1720745486,12649.881061079992,171.52147503000015,54443.68573656001 2024-07-12,00:51:28.000,194,11052526,-795,0,1720745487,12649.955160489997,171.45098372999928,54443.58791688001 2024-07-12,00:51:29.000,194,11052517,-795,0,1720745488,12650.062941449993,171.43688547000056,54443.5599684 2024-07-12,00:51:30.000,194,11052563,-795,0,1720745489,12650.177458719998,171.50737677000143,54443.62285248 2024-07-12,00:51:31.000,194,11052575,-795,0,1720745490,12650.089886690002,171.64835937000316,54443.63682672001 2024-07-12,00:51:32.000,194,11052578,-795,0,1720745491,12650.009050970002,171.7399980600021,54443.6997108 2024-07-12,00:51:33.000,194,11052559,-795,0,1720745492,12649.908006320002,171.74704719000147,54443.594904000005 2024-07-12,00:51:34.000,194,11052534,-795,0,1720745493,12649.847379530001,171.74704719000147,54443.60189112 2024-07-12,00:51:35.000,194,11052536,-795,0,1720745494,12649.833906909997,171.71885067000403,54443.70669792001 2024-07-12,00:51:36.000,194,11052545,-795,0,1720745495,12649.732862259996,171.76819457999954,54443.525032800004 2024-07-12,00:51:37.000,194,11052535,-795,0,1720745496,12649.827170600001,171.71885067000403,54443.78355624001 2024-07-12,00:51:38.000,194,11052537,-795,0,1720745497,12649.800225359992,171.7399980600021,54443.80451760001 2024-07-12,00:51:39.000,194,11052512,-795,0,1720745498,12649.759807499991,171.7399980600021,54443.79753048 2024-07-12,00:51:40.000,194,11052507,-795,0,1720745499,12649.692444399996,171.79639110000426,54443.61586536001 2024-07-12,00:51:41.000,194,11052535,-795,0,1720745500,12649.705917020001,171.79639110000426,54443.62285248 2024-07-12,00:51:42.000,194,11052531,-795,0,1720745501,12649.699180709991,171.81753849000233,54443.60887824 2024-07-12,00:51:43.000,194,11052491,-795,0,1720745502,12649.68570809,171.79639110000426,54443.51105856 2024-07-12,00:51:44.000,194,11052566,-795,0,1720745503,12649.658762849991,171.81753849000233,54443.51804568001 2024-07-12,00:51:45.000,194,11052562,-795,0,1720745504,12649.66549916,171.78229283999826,54443.67176232 2024-07-12,00:51:46.000,194,11052528,-795,0,1720745505,12649.68570809,171.80344023000362,54443.65080096 2024-07-12,00:51:47.000,194,11052470,-795,0,1720745506,12649.64529023,171.84573500999977,54443.6298396 2024-07-12,00:51:48.000,194,11052544,-795,0,1720745507,12649.57792712999,171.84573500999977,54443.48311008 2024-07-12,00:51:49.000,194,11052505,-795,0,1720745508,12649.57792712999,171.83163675000105,54443.6298396 2024-07-12,00:51:50.000,194,11052560,-795,0,1720745509,12649.59813605999,171.87393153000448,54443.61586536001 2024-07-12,00:51:51.000,194,11052545,-795,0,1720745510,12649.59813605999,171.8598332699985,54443.594904000005 2024-07-12,00:51:52.000,194,11052544,-795,0,1720745511,12649.571190819996,171.90917718000128,54443.68573656001 2024-07-12,00:51:53.000,194,11052574,-795,0,1720745512,12649.56445451,171.87393153000448,54443.769582 2024-07-12,00:51:54.000,194,11052533,-795,0,1720745513,12649.53750926999,171.8880297900032,54443.58791688001 2024-07-12,00:51:55.000,194,11052501,-795,0,1720745514,12649.45667354999,171.86688239999785,54443.53201992 2024-07-12,00:51:56.000,194,11052551,-795,0,1720745515,12649.490355099995,171.85278413999913,54443.53900704001 2024-07-12,00:51:57.000,194,11052489,-795,0,1720745516,12649.47688247999,171.85278413999913,54443.57394264 2024-07-12,00:51:58.000,194,11052540,-795,0,1720745517,12649.490355099995,171.89507892000256,54443.53201992 2024-07-12,00:51:59.000,194,11052541,-795,0,1720745518,12649.41625568999,171.85278413999913,54443.525032800004 2024-07-12,00:52:00.000,194,11052547,-795,0,1720745519,12649.43646461999,171.87393153000448,54443.49009720001 2024-07-12,00:52:01.000,194,11052580,-795,0,1720745520,12649.49709140999,171.85278413999913,54443.58791688001 2024-07-12,00:52:02.000,194,11052552,-795,0,1720745521,12649.48361879,171.8245876200017,54443.60887824 2024-07-12,00:52:03.000,194,11052496,-795,0,1720745522,12649.38257414,171.81753849000233,54443.49009720001 2024-07-12,00:52:04.000,194,11052526,-795,0,1720745523,12649.41625568999,171.8386858800004,54443.427213120005 2024-07-12,00:52:05.000,194,11052542,-795,0,1720745524,12649.490355099995,171.81048936000298,54443.55298128 2024-07-12,00:52:06.000,194,11052561,-795,0,1720745525,12649.44320093,171.83163675000105,54443.40625176 2024-07-12,00:52:07.000,194,11052538,-795,0,1720745526,12649.35562889999,171.83163675000105,54443.36432904 2024-07-12,00:52:08.000,194,11052541,-795,0,1720745527,12649.36236521,171.85278413999913,54443.35035480001 2024-07-12,00:52:09.000,194,11052562,-795,0,1720745528,12649.41625568999,171.8245876200017,54443.46913584001 2024-07-12,00:52:10.000,194,11052544,-795,0,1720745529,12649.38257414,171.8386858800004,54443.49009720001 2024-07-12,00:52:11.000,194,11052512,-795,0,1720745530,12649.36236521,171.8386858800004,54443.4551616 2024-07-12,00:52:12.000,194,11052512,-795,0,1720745531,12649.369101519995,171.83163675000105,54443.32240632001 2024-07-12,00:52:13.000,194,11052539,-795,0,1720745532,12649.30173842,171.8386858800004,54443.21759952 2024-07-12,00:52:14.000,194,11052562,-795,0,1720745533,12649.27479317999,171.86688239999785,54443.161702560006 2024-07-12,00:52:15.000,194,11052521,-795,0,1720745534,12649.288265799994,171.78229283999826,54443.26650936 2024-07-12,00:52:16.000,194,11052512,-795,0,1720745535,12649.29500210999,171.84573500999977,54443.19663816 2024-07-12,00:52:17.000,194,11052494,-795,0,1720745536,12649.328683659995,171.8386858800004,54443.29445784 2024-07-12,00:52:18.000,194,11052538,-795,0,1720745537,12649.288265799994,171.81753849000233,54443.189651040004 2024-07-12,00:52:19.000,194,11052505,-795,0,1720745538,12649.37583782999,171.7752437099989,54443.25253512001 2024-07-12,00:52:20.000,194,11052520,-795,0,1720745539,12649.409519379995,171.80344023000362,54443.28747072 2024-07-12,00:52:21.000,194,11052542,-795,0,1720745540,12649.35562889999,171.83163675000105,54443.245548 2024-07-12,00:52:22.000,194,11052532,-795,0,1720745541,12649.41625568999,171.8386858800004,54443.245548 2024-07-12,00:52:23.000,194,11052552,-795,0,1720745542,12649.409519379995,171.80344023000362,54443.20362528001 2024-07-12,00:52:24.000,194,11052531,-795,0,1720745543,12649.44320093,171.79639110000426,54443.15471544001 2024-07-12,00:52:25.000,194,11052551,-795,0,1720745544,12649.490355099995,171.79639110000426,54443.30144496001 2024-07-12,00:52:26.000,194,11052540,-795,0,1720745545,12649.56445451,171.76819457999954,54443.39227752 2024-07-12,00:52:27.000,194,11052498,-795,0,1720745546,12649.591399749996,171.7752437099989,54443.476122960004 2024-07-12,00:52:28.000,194,11052483,-795,0,1720745547,12649.55771819999,171.76819457999954,54443.357341920004 2024-07-12,00:52:29.000,194,11052530,-795,0,1720745548,12649.58466344,171.76819457999954,54443.357341920004 2024-07-12,00:52:30.000,194,11052552,-795,0,1720745549,12649.591399749996,171.81048936000298,54443.26650936 2024-07-12,00:52:31.000,194,11052544,-795,0,1720745550,12649.611608679996,171.78229283999826,54443.32240632001 2024-07-12,00:52:32.000,194,11052543,-795,0,1720745551,12649.64529023,171.7893419700049,54443.29445784 2024-07-12,00:52:33.000,194,11052548,-795,0,1720745552,12649.64529023,171.7893419700049,54443.34336768 2024-07-12,00:52:34.000,194,11052508,-795,0,1720745553,12649.64529023,171.79639110000426,54443.308432080004 2024-07-12,00:52:35.000,194,11052476,-795,0,1720745554,12649.66549916,171.78229283999826,54443.308432080004 2024-07-12,00:52:36.000,194,11052514,-795,0,1720745555,12649.678971779991,171.80344023000362,54443.21759952 2024-07-12,00:52:37.000,194,11052537,-795,0,1720745556,12649.652026539996,171.76819457999954,54443.27349648 2024-07-12,00:52:38.000,194,11052504,-795,0,1720745557,12649.6250813,171.7893419700049,54443.1058056 2024-07-12,00:52:39.000,194,11052548,-795,0,1720745558,12649.66549916,171.7893419700049,54443.08484424001 2024-07-12,00:52:40.000,194,11052566,-795,0,1720745559,12649.739598569991,171.7752437099989,54443.23856088 2024-07-12,00:52:41.000,194,11052510,-795,0,1720745560,12649.746334880001,171.76114545000019,54443.161702560006 2024-07-12,00:52:42.000,194,11052545,-795,0,1720745561,12649.854115839997,171.7752437099989,54443.13375408001 2024-07-12,00:52:43.000,194,11052506,-795,0,1720745562,12649.827170600001,171.81048936000298,54443.091831360005 2024-07-12,00:52:44.000,194,11052510,-795,0,1720745563,12649.773280119996,171.85278413999913,54443.03593440001 2024-07-12,00:52:45.000,194,11052505,-795,0,1720745564,12649.753071189996,171.89507892000256,54443.06388288001 2024-07-12,00:52:46.000,194,11052530,-795,0,1720745565,12649.780016429992,171.8880297900032,54443.03593440001 2024-07-12,00:52:47.000,194,11052534,-795,0,1720745566,12649.732862259996,171.85278413999913,54443.1756768 2024-07-12,00:52:48.000,194,11052573,-795,0,1720745567,12649.732862259996,171.8598332699985,54443.091831360005 2024-07-12,00:52:49.000,194,11052529,-795,0,1720745568,12649.753071189996,171.8386858800004,54443.18266392001 2024-07-12,00:52:50.000,194,11052538,-795,0,1720745569,12649.827170600001,171.8245876200017,54443.259522240005 2024-07-12,00:52:51.000,194,11052470,-795,0,1720745570,12649.793489049996,171.83163675000105,54443.26650936 2024-07-12,00:52:52.000,194,11052528,-795,0,1720745571,12649.806961670001,171.83163675000105,54443.16868968 2024-07-12,00:52:53.000,194,11052549,-795,0,1720745572,12649.766543810001,171.81048936000298,54443.210612400006 2024-07-12,00:52:54.000,194,11052526,-795,0,1720745573,12649.753071189996,171.84573500999977,54443.12676696 2024-07-12,00:52:55.000,194,11052513,-795,0,1720745574,12649.827170600001,171.8386858800004,54443.210612400006 2024-07-12,00:52:56.000,194,11052563,-795,0,1720745575,12649.847379530001,171.81753849000233,54443.189651040004 2024-07-12,00:52:57.000,194,11052536,-795,0,1720745576,12649.806961670001,171.8245876200017,54443.23856088 2024-07-12,00:52:58.000,194,11052555,-795,0,1720745577,12649.827170600001,171.81753849000233,54443.20362528001 2024-07-12,00:52:59.000,194,11052529,-795,0,1720745578,12649.827170600001,171.81753849000233,54443.329393440006 2024-07-12,00:53:00.000,194,11052513,-795,0,1720745579,12649.786752740001,171.8245876200017,54443.259522240005 2024-07-12,00:53:01.000,194,11052550,-795,0,1720745580,12649.793489049996,171.81753849000233,54443.23856088 2024-07-12,00:53:02.000,194,11052506,-795,0,1720745581,12649.800225359992,171.81048936000298,54443.14772832 2024-07-12,00:53:03.000,194,11052564,-795,0,1720745582,12649.753071189996,171.81753849000233,54443.20362528001 2024-07-12,00:53:04.000,194,11052530,-795,0,1720745583,12649.806961670001,171.8245876200017,54443.210612400006 2024-07-12,00:53:05.000,194,11052562,-795,0,1720745584,12649.840643219992,171.83163675000105,54443.32240632001 2024-07-12,00:53:06.000,194,11052547,-795,0,1720745585,12649.820434289992,171.81048936000298,54443.3154192 2024-07-12,00:53:07.000,194,11052479,-795,0,1720745586,12649.800225359992,171.84573500999977,54443.34336768 2024-07-12,00:53:08.000,194,11052532,-795,0,1720745587,12649.705917020001,171.8598332699985,54443.1756768 2024-07-12,00:53:09.000,194,11052542,-795,0,1720745588,12649.712653329996,171.84573500999977,54443.32240632001 2024-07-12,00:53:10.000,194,11052503,-795,0,1720745589,12649.759807499991,171.86688239999785,54443.30144496001 2024-07-12,00:53:11.000,194,11052539,-795,0,1720745590,12649.705917020001,171.89507892000256,54443.27349648 2024-07-12,00:53:12.000,194,11052536,-795,0,1720745591,12649.739598569991,171.93737369999872,54443.35035480001 2024-07-12,00:53:13.000,194,11052574,-795,0,1720745592,12649.719389639991,171.90212805000192,54443.33638056 2024-07-12,00:53:14.000,194,11052542,-795,0,1720745593,12649.692444399996,171.8880297900032,54443.29445784 2024-07-12,00:53:15.000,194,11052556,-795,0,1720745594,12649.759807499991,171.88098066000384,54443.48311008 2024-07-12,00:53:16.000,194,11052558,-795,0,1720745595,12649.705917020001,171.93737369999872,54443.3154192 2024-07-12,00:53:17.000,194,11052556,-795,0,1720745596,12649.712653329996,171.9514719600047,54443.308432080004 2024-07-12,00:53:18.000,194,11052557,-795,0,1720745597,12649.631817609996,171.96557022000343,54443.13375408001 2024-07-12,00:53:19.000,194,11052528,-795,0,1720745598,12649.61834498999,171.91622631000064,54442.95907608 2024-07-12,00:53:20.000,194,11052521,-795,0,1720745599,12649.60487237,171.96557022000343,54443.03593440001 2024-07-12,00:53:21.000,194,11052546,-795,0,1720745600,12649.66549916,171.9867176100015,54443.25253512001 2024-07-12,00:53:22.000,194,11052554,-795,0,1720745601,12649.56445451,172.00081587000022,54443.02894728 2024-07-12,00:53:23.000,194,11052531,-795,0,1720745602,12649.64529023,171.9867176100015,54443.19663816 2024-07-12,00:53:24.000,194,11052540,-795,0,1720745603,12649.64529023,171.99376674000086,54443.210612400006 2024-07-12,00:53:25.000,194,11052491,-795,0,1720745604,12649.611608679996,172.00081587000022,54443.210612400006 2024-07-12,00:53:26.000,194,11052554,-795,0,1720745605,12649.6250813,171.99376674000086,54443.189651040004 2024-07-12,00:53:27.000,194,11052550,-795,0,1720745606,12649.571190819996,171.99376674000086,54443.140741200004 2024-07-12,00:53:28.000,194,11052544,-795,0,1720745607,12649.571190819996,172.0360615200043,54443.12676696 2024-07-12,00:53:29.000,194,11052549,-795,0,1720745608,12649.59813605999,172.01491412999894,54443.28747072 2024-07-12,00:53:30.000,194,11052551,-795,0,1720745609,12649.6250813,172.00786499999958,54443.33638056 2024-07-12,00:53:31.000,194,11052486,-795,0,1720745610,12649.57792712999,172.00081587000022,54443.210612400006 2024-07-12,00:53:32.000,194,11052539,-795,0,1720745611,12649.530772959995,172.06425804000173,54443.140741200004 2024-07-12,00:53:33.000,194,11052531,-795,0,1720745612,12649.50382772,172.04311065000365,54443.1756768 2024-07-12,00:53:34.000,194,11052551,-795,0,1720745613,12649.422992,172.02901238999766,54443.14772832 2024-07-12,00:53:35.000,194,11052543,-795,0,1720745614,12649.49709140999,172.050159780003,54443.21759952 2024-07-12,00:53:36.000,194,11052508,-795,0,1720745615,12649.510564029995,172.11360195000452,54443.3154192 2024-07-12,00:53:37.000,194,11052562,-795,0,1720745616,12649.47688247999,172.0713071700011,54443.30144496001 2024-07-12,00:53:38.000,194,11052520,-795,0,1720745617,12649.50382772,172.0854054299998,54443.19663816 2024-07-12,00:53:39.000,194,11052578,-795,0,1720745618,12649.52403665,172.07835630000045,54443.28048360001 2024-07-12,00:53:40.000,194,11052563,-795,0,1720745619,12649.48361879,172.09245455999917,54443.22458664 2024-07-12,00:53:41.000,194,11052557,-795,0,1720745620,12649.46340986,172.07835630000045,54443.19663816 2024-07-12,00:53:42.000,194,11052576,-795,0,1720745621,12649.470146169995,172.07835630000045,54443.140741200004 2024-07-12,00:53:43.000,194,11052537,-795,0,1720745622,12649.40278307,172.06425804000173,54443.210612400006 2024-07-12,00:53:44.000,194,11052569,-795,0,1720745623,12649.409519379995,172.11360195000452,54443.11977984 2024-07-12,00:53:45.000,194,11052551,-795,0,1720745624,12649.490355099995,172.050159780003,54443.36432904 2024-07-12,00:53:46.000,194,11052540,-795,0,1720745625,12649.43646461999,172.04311065000365,54443.378303280006 2024-07-12,00:53:47.000,194,11052565,-795,0,1720745626,12649.44320093,172.06425804000173,54443.32240632001 2024-07-12,00:53:48.000,194,11052519,-795,0,1720745627,12649.348892589995,172.09245455999917,54443.21759952 2024-07-12,00:53:49.000,194,11052547,-795,0,1720745628,12649.33541996999,172.09950368999853,54443.23856088 2024-07-12,00:53:50.000,194,11052552,-795,0,1720745629,12649.37583782999,172.07835630000045,54443.26650936 2024-07-12,00:53:51.000,194,11052540,-795,0,1720745630,12649.34215628,172.12065108000388,54443.29445784 2024-07-12,00:53:52.000,194,11052569,-795,0,1720745631,12649.328683659995,172.12065108000388,54443.32240632001 2024-07-12,00:53:53.000,194,11052569,-795,0,1720745632,12649.34215628,172.14179847000196,54443.28048360001 2024-07-12,00:53:54.000,194,11052559,-795,0,1720745633,12649.32194735,172.15589673000068,54443.245548 2024-07-12,00:53:55.000,194,11052581,-795,0,1720745634,12649.33541996999,172.1347493400026,54443.29445784 2024-07-12,00:53:56.000,194,11052538,-795,0,1720745635,12649.26132056,172.17704411999875,54443.23856088 2024-07-12,00:53:57.000,194,11052547,-795,0,1720745636,12649.288265799994,172.1699949899994,54443.1756768 2024-07-12,00:53:58.000,194,11052551,-795,0,1720745637,12649.241111629999,172.1981915100041,54443.07785712 2024-07-12,00:53:59.000,194,11052518,-795,0,1720745638,12649.227639009994,172.17704411999875,54443.02894728 2024-07-12,00:54:00.000,194,11052544,-795,0,1720745639,12649.27479317999,172.21933890000219,54443.16868968 2024-07-12,00:54:01.000,194,11052543,-795,0,1720745640,12649.26132056,172.21228977000283,54443.18266392001 2024-07-12,00:54:02.000,194,11052542,-795,0,1720745641,12649.29500210999,172.24048629000026,54443.18266392001 2024-07-12,00:54:03.000,194,11052612,-795,0,1720745642,12649.26132056,172.24048629000026,54443.08484424001 2024-07-12,00:54:04.000,194,11052527,-715,0,1720745643,12649.25458424999,172.2827810700037,54443.12676696 2024-07-12,00:54:05.000,194,11052537,-795,0,1720745644,12649.241111629999,172.26163367999834,54443.13375408001 2024-07-12,00:54:06.000,194,11052534,-795,0,1720745645,12649.21416638999,172.28983020000305,54443.07785712 2024-07-12,00:54:07.000,194,11052606,-795,0,1720745646,12649.180484839999,172.31097759000113,54443.140741200004 2024-07-12,00:54:08.000,194,11052581,-795,0,1720745647,12649.23437531999,172.2968793300024,54443.12676696 2024-07-12,00:54:09.000,194,11052552,-795,0,1720745648,12649.207430079994,172.35327237000456,54443.07785712 2024-07-12,00:54:10.000,194,11052561,-795,0,1720745649,12649.25458424999,172.33917410999857,54443.23856088 2024-07-12,00:54:11.000,194,11052472,-795,0,1720745650,12649.25458424999,172.35327237000456,54443.26650936 2024-07-12,00:54:12.000,194,11052561,-795,0,1720745651,12649.23437531999,172.36032150000392,54443.189651040004 2024-07-12,00:54:13.000,194,11052529,-795,0,1720745652,12649.220902699999,172.34622323999793,54443.07087 2024-07-12,00:54:14.000,194,11052556,-795,0,1720745653,12649.220902699999,172.36737063000328,54443.12676696 2024-07-12,00:54:15.000,194,11052554,-795,0,1720745654,12649.268056869994,172.4167145399988,54443.3154192 2024-07-12,00:54:16.000,194,11052545,-795,0,1720745655,12649.25458424999,172.4308128000048,54443.28747072 2024-07-12,00:54:17.000,194,11052585,-795,0,1720745656,12649.23437531999,172.4308128000048,54443.245548 2024-07-12,00:54:18.000,194,11052525,-795,0,1720745657,12649.241111629999,172.45900932000222,54443.23856088 2024-07-12,00:54:19.000,194,11052562,-795,0,1720745658,12649.23437531999,172.43786193000415,54443.19663816 2024-07-12,00:54:20.000,194,11052481,-795,0,1720745659,12649.21416638999,172.4801567100003,54443.021960160004 2024-07-12,00:54:21.000,194,11052574,-795,0,1720745660,12649.227639009994,172.47310758000094,54443.0009988 2024-07-12,00:54:22.000,194,11052535,-795,0,1720745661,12649.187221149994,172.52245149000373,54443.210612400006 2024-07-12,00:54:23.000,194,11052536,-795,0,1720745662,12649.167012219994,172.49425496999902,54443.19663816 2024-07-12,00:54:24.000,194,11052573,-795,0,1720745663,12649.126594359994,172.57179539999925,54443.13375408001 2024-07-12,00:54:25.000,194,11052540,-795,0,1720745664,12649.180484839999,172.55064801000117,54443.14772832 2024-07-12,00:54:26.000,194,11052575,-795,0,1720745665,12649.23437531999,172.5435988800018,54443.259522240005 2024-07-12,00:54:27.000,194,11052580,-795,0,1720745666,12649.19395745999,172.57179539999925,54443.161702560006 2024-07-12,00:54:28.000,194,11052553,-795,0,1720745667,12649.160275909999,172.5929427900046,54443.1058056 2024-07-12,00:54:29.000,194,11052545,-795,0,1720745668,12649.126594359994,172.59999192000396,54443.140741200004 2024-07-12,00:54:30.000,194,11052599,-795,0,1720745669,12649.086176499994,172.59999192000396,54443.161702560006 2024-07-12,00:54:31.000,194,11052554,-795,0,1720745670,12649.113121739989,172.5929427900046,54443.21759952 2024-07-12,00:54:32.000,194,11052545,-795,0,1720745671,12649.092912809989,172.58589365999796,54443.11977984 2024-07-12,00:54:33.000,194,11052559,-795,0,1720745672,12649.146803289994,172.57179539999925,54443.210612400006 2024-07-12,00:54:34.000,194,11052565,-795,0,1720745673,12649.146803289994,172.60704105000332,54443.28048360001 2024-07-12,00:54:35.000,194,11052499,-795,0,1720745674,12649.126594359994,172.60704105000332,54443.23157376001 2024-07-12,00:54:36.000,194,11052532,-795,0,1720745675,12649.059231259998,172.62113931000204,54443.259522240005 2024-07-12,00:54:37.000,194,11052527,-795,0,1720745676,12649.079440189998,172.57179539999925,54443.16868968 2024-07-12,00:54:38.000,194,11052564,-795,0,1720745677,12649.039022329998,172.57179539999925,54443.091831360005 2024-07-12,00:54:39.000,194,11052538,-795,0,1720745678,12649.065967569994,172.59999192000396,54443.07087 2024-07-12,00:54:40.000,194,11052539,-795,0,1720745679,12648.991868159988,172.58589365999796,54443.07785712 2024-07-12,00:54:41.000,194,11052557,-795,0,1720745680,12649.005340779993,172.5647462699999,54443.05689576 2024-07-12,00:54:42.000,194,11052558,-795,0,1720745681,12649.039022329998,172.58589365999796,54443.091831360005 2024-07-12,00:54:43.000,194,11052529,-795,0,1720745682,12648.958186609998,172.5435988800018,54443.021960160004 2024-07-12,00:54:44.000,194,11052514,-795,0,1720745683,12648.958186609998,172.5647462699999,54443.05689576 2024-07-12,00:54:45.000,194,11052528,-795,0,1720745684,12648.964922919993,172.5435988800018,54442.95208896 2024-07-12,00:54:46.000,194,11052587,-795,0,1720745685,12648.937977679998,172.55769714000053,54442.98003744 2024-07-12,00:54:47.000,194,11052539,-795,0,1720745686,12648.931241369988,172.50835322999774,54442.854269280004 2024-07-12,00:54:48.000,194,11052519,-795,0,1720745687,12648.870614580002,172.50835322999774,54442.88920488 2024-07-12,00:54:49.000,194,11052522,-795,0,1720745688,12648.816724099997,172.50835322999774,54442.8612564 2024-07-12,00:54:50.000,194,11052494,-795,0,1720745689,12648.904296129993,172.50835322999774,54442.9311276 2024-07-12,00:54:51.000,194,11052559,-795,0,1720745690,12648.924505059993,172.47310758000094,54442.924140480005 2024-07-12,00:54:52.000,194,11052521,-795,0,1720745691,12648.897559819998,172.4308128000048,54442.93811472 2024-07-12,00:54:53.000,194,11052494,-795,0,1720745692,12648.843669339993,172.45196019000286,54442.854269280004 2024-07-12,00:54:54.000,194,11052552,-795,0,1720745693,12648.803251479992,172.45900932000222,54442.826320800006 2024-07-12,00:54:55.000,194,11052558,-795,0,1720745694,12648.870614580002,172.45196019000286,54442.90317912 2024-07-12,00:54:56.000,194,11052499,-795,0,1720745695,12648.830196720002,172.45900932000222,54442.84728216001 2024-07-12,00:54:57.000,194,11052522,-795,0,1720745696,12648.762833619992,172.47310758000094,54442.88920488 2024-07-12,00:54:58.000,194,11052566,-795,0,1720745697,12648.762833619992,172.4308128000048,54442.86824352001 2024-07-12,00:54:59.000,194,11052512,-795,0,1720745698,12648.749361000002,172.45196019000286,54442.93811472 2024-07-12,00:55:00.000,194,11052563,-795,0,1720745699,12648.675261589997,172.43786193000415,54442.78439808 2024-07-12,00:55:01.000,194,11052550,-795,0,1720745700,12648.735888379997,172.40966540999943,54442.86824352001 2024-07-12,00:55:02.000,194,11052514,-795,0,1720745701,12648.702206829992,172.39556715000072,54442.95208896 2024-07-12,00:55:03.000,194,11052563,-795,0,1720745702,12648.681997899992,172.40966540999943,54442.81933368001 2024-07-12,00:55:04.000,194,11052529,-795,0,1720745703,12648.634843729997,172.42376366999815,54442.854269280004 2024-07-12,00:55:05.000,194,11052547,-795,0,1720745704,12648.648316350002,172.39556715000072,54442.9311276 2024-07-12,00:55:06.000,194,11052545,-795,0,1720745705,12648.614634799997,172.40261628000007,54442.96606320001 2024-07-12,00:55:07.000,194,11052535,-795,0,1720745706,12648.601162179992,172.40966540999943,54442.94510184001 2024-07-12,00:55:08.000,194,11052508,-795,0,1720745707,12648.547271700001,172.4167145399988,54442.79837232001 2024-07-12,00:55:09.000,194,11052576,-795,0,1720745708,12648.513590149996,172.38851802000136,54442.79837232001 2024-07-12,00:55:10.000,194,11052550,-795,0,1720745709,12648.506853840001,172.4449110600035,54442.90317912 2024-07-12,00:55:11.000,194,11052540,-795,0,1720745710,12648.540535389991,172.42376366999815,54442.94510184001 2024-07-12,00:55:12.000,194,11052572,-795,0,1720745711,12648.527062770001,172.43786193000415,54442.994011680006 2024-07-12,00:55:13.000,194,11052560,-795,0,1720745712,12648.547271700001,172.42376366999815,54442.924140480005 2024-07-12,00:55:14.000,194,11052552,-795,0,1720745713,12648.580953249992,172.4449110600035,54442.93811472 2024-07-12,00:55:15.000,194,11052504,-795,0,1720745714,12648.628107420001,172.43786193000415,54442.95907608 2024-07-12,00:55:16.000,194,11052524,-795,0,1720745715,12648.554008009996,172.45900932000222,54442.826320800006 2024-07-12,00:55:17.000,194,11052547,-795,0,1720745716,12648.614634799997,172.45900932000222,54442.9311276 2024-07-12,00:55:18.000,194,11052519,-795,0,1720745717,12648.560744319991,172.46605845000158,54442.88221776 2024-07-12,00:55:19.000,194,11052560,-795,0,1720745718,12648.520326459991,172.49425496999902,54442.875230640006 2024-07-12,00:55:20.000,194,11052508,-795,0,1720745719,12648.513590149996,172.55064801000117,54442.77741096001 2024-07-12,00:55:21.000,194,11052567,-795,0,1720745720,12648.533799079996,172.5435988800018,54443.00798592 2024-07-12,00:55:22.000,194,11052541,-795,0,1720745721,12648.527062770001,172.57179539999925,54442.96606320001 2024-07-12,00:55:23.000,194,11052481,-795,0,1720745722,12648.607898490001,172.5435988800018,54442.9311276 2024-07-12,00:55:24.000,194,11052550,-795,0,1720745723,12648.560744319991,172.57179539999925,54442.854269280004 2024-07-12,00:55:25.000,194,11052525,-795,0,1720745724,12648.587689560001,172.5929427900046,54442.854269280004 2024-07-12,00:55:26.000,194,11052555,-795,0,1720745725,12648.587689560001,172.61409018000268,54442.973050320004 2024-07-12,00:55:27.000,194,11052544,-795,0,1720745726,12648.567480630001,172.59999192000396,54442.90317912 2024-07-12,00:55:28.000,194,11052510,-795,0,1720745727,12648.574216939996,172.6281884400014,54442.91715336001 2024-07-12,00:55:29.000,194,11052537,-795,0,1720745728,12648.614634799997,172.62113931000204,54442.95907608 2024-07-12,00:55:30.000,194,11052544,-795,0,1720745729,12648.641580039992,172.6422867000001,54443.042921520006 2024-07-12,00:55:31.000,194,11052541,-795,0,1720745730,12648.641580039992,172.64933582999947,54442.98003744 2024-07-12,00:55:32.000,194,11052498,-795,0,1720745731,12648.580953249992,172.64933582999947,54442.98003744 2024-07-12,00:55:33.000,194,11052516,-795,0,1720745732,12648.527062770001,172.67048322000483,54442.88920488 2024-07-12,00:55:34.000,194,11052551,-795,0,1720745733,12648.520326459991,172.67753235000418,54442.924140480005 2024-07-12,00:55:35.000,194,11052585,-795,0,1720745734,12648.574216939996,172.68458148000354,54442.994011680006 2024-07-12,00:55:36.000,194,11052546,-795,0,1720745735,12648.580953249992,172.7268762599997,54443.0009988 2024-07-12,00:55:37.000,194,11052489,-795,0,1720745736,12648.580953249992,172.70572887000162,54443.021960160004 2024-07-12,00:55:38.000,194,11052569,-795,0,1720745737,12648.574216939996,172.7268762599997,54443.00798592 2024-07-12,00:55:39.000,194,11052485,-795,0,1720745738,12648.628107420001,172.73392538999906,54443.11977984 2024-07-12,00:55:40.000,194,11052528,-795,0,1720745739,12648.594425869996,172.7550727800044,54443.05689576 2024-07-12,00:55:41.000,194,11052571,-795,0,1720745740,12648.607898490001,172.7903184300012,54443.091831360005 2024-07-12,00:55:42.000,194,11052538,-795,0,1720745741,12648.641580039992,172.7903184300012,54443.11977984 2024-07-12,00:55:43.000,194,11052582,-795,0,1720745742,12648.594425869996,172.81146581999928,54443.01497304001 2024-07-12,00:55:44.000,194,11052541,-795,0,1720745743,12648.580953249992,172.86080973000207,54443.02894728 2024-07-12,00:55:45.000,194,11052556,-795,0,1720745744,12648.634843729997,172.84671147000336,54443.16868968 2024-07-12,00:55:46.000,194,11052555,-795,0,1720745745,12648.661788969992,172.839662340004,54443.1756768 2024-07-12,00:55:47.000,194,11052467,-795,0,1720745746,12648.715679449997,172.8749079900008,54443.09881848 2024-07-12,00:55:48.000,194,11052555,-795,0,1720745747,12648.695470519997,172.89605537999887,54443.07087 2024-07-12,00:55:49.000,194,11052525,-795,0,1720745748,12648.702206829992,172.95244842000102,54443.091831360005 2024-07-12,00:55:50.000,194,11052541,-795,0,1720745749,12648.809987790002,172.93130103000294,54443.19663816 2024-07-12,00:55:51.000,194,11052560,-795,0,1720745750,12648.796515169997,172.9735958099991,54443.13375408001 2024-07-12,00:55:52.000,194,11052556,-795,0,1720745751,12648.843669339993,172.99474320000445,54443.15471544001 2024-07-12,00:55:53.000,194,11052560,-795,0,1720745752,12648.870614580002,173.00884146000317,54443.14772832 2024-07-12,00:55:54.000,194,11052532,-795,0,1720745753,12648.897559819998,173.01589059000253,54443.18266392001 2024-07-12,00:55:55.000,194,11052507,-795,0,1720745754,12648.931241369988,173.02998885000125,54443.20362528001 2024-07-12,00:55:56.000,194,11052588,-795,0,1720745755,12648.931241369988,173.07228363000468,54443.23856088 2024-07-12,00:55:57.000,194,11052555,-795,0,1720745756,12648.944713989993,173.1004801500021,54443.21759952 2024-07-12,00:55:58.000,194,11052552,-795,0,1720745757,12648.978395539998,173.1216275400002,54443.12676696 2024-07-12,00:55:59.000,194,11052522,-795,0,1720745758,12648.971659229988,173.1216275400002,54443.13375408001 2024-07-12,00:56:00.000,194,11052562,-795,0,1720745759,12649.032286019989,173.17802058000234,54443.161702560006 2024-07-12,00:56:01.000,194,11052568,-795,0,1720745760,12649.059231259998,173.1850697100017,54443.29445784 2024-07-12,00:56:02.000,194,11052539,-795,0,1720745761,12649.052494949989,173.17802058000234,54443.23856088 2024-07-12,00:56:03.000,194,11052522,-795,0,1720745762,12649.065967569994,173.2344136200045,54443.161702560006 2024-07-12,00:56:04.000,194,11052535,-795,0,1720745763,12649.092912809989,173.2485118800032,54443.161702560006 2024-07-12,00:56:05.000,194,11052562,-795,0,1720745764,12649.119858049999,173.26965927000128,54443.189651040004 2024-07-12,00:56:06.000,194,11052579,-795,0,1720745765,12649.140066979999,173.32605231000343,54443.21759952 2024-07-12,00:56:07.000,194,11052551,-795,0,1720745766,12649.113121739989,173.31195405000472,54443.14772832 2024-07-12,00:56:08.000,194,11052567,-795,0,1720745767,12649.167012219994,173.32605231000343,54443.21759952 2024-07-12,00:56:09.000,194,11052551,-795,0,1720745768,12649.227639009994,173.3331014400028,54443.33638056 2024-07-12,00:56:10.000,194,11052540,-795,0,1720745769,12649.220902699999,173.3331014400028,54443.30144496001 2024-07-12,00:56:11.000,194,11052510,-795,0,1720745770,12649.23437531999,173.3471997000015,54443.29445784 2024-07-12,00:56:12.000,194,11052553,-795,0,1720745771,12649.21416638999,173.37539621999895,54443.23856088 2024-07-12,00:56:13.000,194,11052531,-795,0,1720745772,12649.153539599989,173.40359274000366,54443.1756768 2024-07-12,00:56:14.000,194,11052553,-795,0,1720745773,12649.119858049999,173.44588751999981,54443.18266392001 2024-07-12,00:56:15.000,194,11052506,-795,0,1720745774,12649.220902699999,173.41769100000238,54443.245548 2024-07-12,00:56:16.000,194,11052565,-795,0,1720745775,12649.207430079994,173.4670349099979,54443.1756768 2024-07-12,00:56:17.000,194,11052558,-795,0,1720745776,12649.25458424999,173.4811331700039,54443.26650936 2024-07-12,00:56:18.000,194,11052554,-795,0,1720745777,12649.28152949,173.45998577999853,54443.3154192 2024-07-12,00:56:19.000,194,11052513,-795,0,1720745778,12649.37583782999,173.47408404000453,54443.378303280006 2024-07-12,00:56:20.000,194,11052507,-795,0,1720745779,12649.308474729994,173.48818230000325,54443.329393440006 2024-07-12,00:56:21.000,194,11052551,-795,0,1720745780,12649.308474729994,173.50228056000196,54443.357341920004 2024-07-12,00:56:22.000,194,11052604,-795,0,1720745781,12649.308474729994,173.54457533999812,54443.28048360001 2024-07-12,00:56:23.000,194,11052550,-795,0,1720745782,12649.241111629999,173.51637882000068,54443.1058056 2024-07-12,00:56:24.000,194,11052566,-795,0,1720745783,12649.30173842,173.53752620999876,54443.25253512001 2024-07-12,00:56:25.000,194,11052563,-795,0,1720745784,12649.369101519995,173.55162447000475,54443.43420024 2024-07-12,00:56:26.000,194,11052549,-795,0,1720745785,12649.389310449995,173.53752620999876,54443.40625176 2024-07-12,00:56:27.000,194,11052517,-795,0,1720745786,12649.39604675999,173.55162447000475,54443.32240632001 2024-07-12,00:56:28.000,194,11052513,-795,0,1720745787,12649.37583782999,173.56572273000347,54443.245548 2024-07-12,00:56:29.000,194,11052523,-795,0,1720745788,12649.33541996999,173.60801750999963,54443.23157376001 2024-07-12,00:56:30.000,194,11052534,-795,0,1720745789,12649.37583782999,173.60096838000027,54443.26650936 2024-07-12,00:56:31.000,194,11052573,-795,0,1720745790,12649.35562889999,173.5798209900022,54443.28048360001 2024-07-12,00:56:32.000,194,11052547,-795,0,1720745791,12649.37583782999,173.57277186000283,54443.259522240005 2024-07-12,00:56:33.000,194,11052533,-795,0,1720745792,12649.409519379995,173.58687012000155,54443.26650936 2024-07-12,00:56:34.000,194,11052558,-795,0,1720745793,12649.389310449995,173.5939192500009,54443.26650936 2024-07-12,00:56:35.000,194,11052511,-795,0,1720745794,12649.429728309995,173.58687012000155,54443.308432080004 2024-07-12,00:56:36.000,194,11052527,-795,0,1720745795,12649.449937239995,173.5939192500009,54443.34336768 2024-07-12,00:56:37.000,194,11052527,-795,0,1720745796,12649.409519379995,173.57277186000283,54443.33638056 2024-07-12,00:56:38.000,194,11052571,-795,0,1720745797,12649.37583782999,173.62211576999835,54443.23157376001 2024-07-12,00:56:39.000,194,11052537,-795,0,1720745798,12649.39604675999,173.615066639999,54443.245548 2024-07-12,00:56:40.000,194,11052538,-795,0,1720745799,12649.470146169995,173.60801750999963,54443.34336768 2024-07-12,00:56:41.000,194,11052518,-795,0,1720745800,12649.470146169995,173.62211576999835,54443.3154192 2024-07-12,00:56:42.000,194,11052540,-795,0,1720745801,12649.47688247999,173.6291648999977,54443.245548 2024-07-12,00:56:43.000,194,11052472,-795,0,1720745802,12649.470146169995,173.65031229000306,54443.245548 2024-07-12,00:56:44.000,194,11052508,-795,0,1720745803,12649.41625568999,173.65031229000306,54443.13375408001 2024-07-12,00:56:45.000,194,11052490,-795,0,1720745804,12649.43646461999,173.65031229000306,54443.1058056 2024-07-12,00:56:46.000,194,11052510,-795,0,1720745805,12649.47688247999,173.6785088100005,54443.09881848 2024-07-12,00:56:47.000,194,11052559,-795,0,1720745806,12649.48361879,173.6291648999977,54443.1058056 2024-07-12,00:56:48.000,194,11052542,-795,0,1720745807,12649.44320093,173.65736142000242,54443.09881848 2024-07-12,00:56:49.000,194,11052577,-795,0,1720745808,12649.50382772,173.6432631600037,54443.12676696 2024-07-12,00:56:50.000,194,11052532,-795,0,1720745809,12649.510564029995,173.58687012000155,54443.23157376001 2024-07-12,00:56:51.000,194,11052503,-795,0,1720745810,12649.55771819999,173.60801750999963,54443.140741200004 2024-07-12,00:56:52.000,194,11052525,-795,0,1720745811,12649.550981889995,173.5586736000041,54443.14772832 2024-07-12,00:56:53.000,194,11052545,-795,0,1720745812,12649.51730033999,173.5798209900022,54443.16868968 2024-07-12,00:56:54.000,194,11052562,-795,0,1720745813,12649.530772959995,173.58687012000155,54443.07785712 2024-07-12,00:56:55.000,194,11052597,-795,0,1720745814,12649.56445451,173.5586736000041,54443.14772832 2024-07-12,00:56:56.000,194,11052554,-795,0,1720745815,12649.59813605999,173.54457533999812,54443.23856088 2024-07-12,00:56:57.000,194,11052531,-795,0,1720745816,12649.61834498999,173.54457533999812,54443.30144496001 2024-07-12,00:56:58.000,194,11052572,-795,0,1720745817,12649.672235469996,173.4952314300026,54443.26650936 2024-07-12,00:56:59.000,194,11052550,-795,0,1720745818,12649.705917020001,173.50932969000132,54443.29445784 2024-07-12,00:57:00.000,194,11052518,-795,0,1720745819,12649.719389639991,173.48818230000325,54443.28048360001 2024-07-12,00:57:01.000,194,11052581,-795,0,1720745820,12649.732862259996,173.47408404000453,54443.28747072 2024-07-12,00:57:02.000,194,11052565,-795,0,1720745821,12649.732862259996,173.43883839000046,54443.27349648 2024-07-12,00:57:03.000,194,11052588,-795,0,1720745822,12649.658762849991,173.42474013000174,54443.23157376001 2024-07-12,00:57:04.000,194,11052556,-795,0,1720745823,12649.759807499991,173.4670349099979,54443.23856088 2024-07-12,00:57:05.000,194,11052556,-795,0,1720745824,12649.840643219992,173.41064187000302,54443.32240632001 2024-07-12,00:57:06.000,194,11052518,-795,0,1720745825,12649.867588460002,173.3683470899996,54443.37131616001 2024-07-12,00:57:07.000,194,11052473,-795,0,1720745826,12649.867588460002,173.32605231000343,54443.28747072 2024-07-12,00:57:08.000,194,11052486,-795,0,1720745827,12649.881061079992,173.31195405000472,54443.259522240005 2024-07-12,00:57:09.000,194,11052565,-795,0,1720745828,12649.901270009992,173.27670840000064,54443.11279272001 2024-07-12,00:57:10.000,194,11052585,-795,0,1720745829,12649.921478939992,173.2203153599985,54443.05689576 2024-07-12,00:57:11.000,194,11052559,-795,0,1720745830,12649.934951559997,173.1850697100017,54443.13375408001 2024-07-12,00:57:12.000,194,11052595,-795,0,1720745831,12649.968633110002,173.19916797000042,54443.14772832 2024-07-12,00:57:13.000,194,11052570,-795,0,1720745832,12649.941687869992,173.1498240600049,54443.20362528001 2024-07-12,00:57:14.000,194,11052548,-795,0,1720745833,12649.928215250002,173.15687319000426,54443.23856088 2024-07-12,00:57:15.000,194,11052506,-795,0,1720745834,12650.002314659992,173.16392232000362,54443.29445784 2024-07-12,00:57:16.000,194,11052554,-795,0,1720745835,12649.995578349997,173.17802058000234,54443.259522240005 2024-07-12,00:57:17.000,194,11052558,-795,0,1720745836,12650.015787279997,173.21326622999914,54443.30144496001 2024-07-12,00:57:18.000,194,11052567,-795,0,1720745837,12650.042732519993,173.22736448999785,54443.329393440006 2024-07-12,00:57:19.000,194,11052560,-795,0,1720745838,12649.975369419997,173.21326622999914,54443.259522240005 2024-07-12,00:57:20.000,194,11052540,-795,0,1720745839,12650.049468830002,173.21326622999914,54443.33638056 2024-07-12,00:57:21.000,194,11052508,-795,0,1720745840,12650.137040859998,173.19211884000106,54443.43420024 2024-07-12,00:57:22.000,194,11052540,-795,0,1720745841,12650.110095620003,173.1850697100017,54443.35035480001 2024-07-12,00:57:23.000,194,11052504,-795,0,1720745842,12650.143777169993,173.19916797000042,54443.26650936 2024-07-12,00:57:24.000,194,11052539,-795,0,1720745843,12650.103359309993,173.19211884000106,54442.93811472 2024-07-12,00:57:25.000,194,11052558,-795,0,1720745844,12650.197667649998,173.1850697100017,54443.21759952 2024-07-12,00:57:26.000,194,11052550,-795,0,1720745845,12650.278503369998,173.20621709999978,54443.308432080004 2024-07-12,00:57:27.000,194,11052567,-795,0,1720745846,12650.305448609994,173.2485118800032,54443.33638056 2024-07-12,00:57:28.000,194,11052527,-795,0,1720745847,12650.339130159999,173.26965927000128,54443.245548 2024-07-12,00:57:29.000,194,11052542,-795,0,1720745848,12650.41322956999,173.26261014000193,54443.32240632001 2024-07-12,00:57:30.000,194,11052580,-795,0,1720745849,12650.467120049994,173.2344136200045,54443.308432080004 2024-07-12,00:57:31.000,194,11052566,-795,0,1720745850,12650.487328979994,173.26965927000128,54443.378303280006 2024-07-12,00:57:32.000,194,11052545,-795,0,1720745851,12650.53448314999,173.27670840000064,54443.26650936 2024-07-12,00:57:33.000,194,11052562,-795,0,1720745852,12650.54121946,173.31195405000472,54443.259522240005 2024-07-12,00:57:34.000,194,11052508,-795,0,1720745853,12650.63552779999,173.26261014000193,54443.28747072 2024-07-12,00:57:35.000,194,11052530,-795,0,1720745854,12650.61531886999,173.3331014400028,54443.23157376001 2024-07-12,00:57:36.000,194,11052595,-795,0,1720745855,12650.729836139995,173.37539621999895,54443.329393440006 2024-07-12,00:57:37.000,194,11052520,-795,0,1720745856,12650.72309983,173.38949447999767,54443.33638056 2024-07-12,00:57:38.000,194,11052548,-795,0,1720745857,12650.77699030999,173.4317892600011,54443.378303280006 2024-07-12,00:57:39.000,194,11052449,-795,0,1720745858,12650.830880789996,173.4811331700039,54443.33638056 2024-07-12,00:57:40.000,194,11052556,-795,0,1720745859,12650.952134369996,173.50228056000196,54443.378303280006 2024-07-12,00:57:41.000,194,11052575,-795,0,1720745860,12651.026233780001,173.5586736000041,54443.41323888 2024-07-12,00:57:42.000,194,11052591,-795,0,1720745861,12651.046442710001,173.60801750999963,54443.32240632001 2024-07-12,00:57:43.000,194,11052554,-795,0,1720745862,12651.066651640002,173.65736142000242,54443.33638056 2024-07-12,00:57:44.000,194,11052576,-795,0,1720745863,12651.113805809997,173.68555793999985,54443.357341920004 2024-07-12,00:57:45.000,194,11052553,-795,0,1720745864,12651.228323080002,173.741950980002,54443.51105856 2024-07-12,00:57:46.000,194,11052535,-795,0,1720745865,12651.315895109998,173.7912948900048,54443.53201992 2024-07-12,00:57:47.000,194,11052502,-795,0,1720745866,12651.396730829998,173.81949141000223,54443.476122960004 2024-07-12,00:57:48.000,194,11052531,-795,0,1720745867,12651.443884999993,173.86178618999838,54443.42022600001 2024-07-12,00:57:49.000,194,11052512,-795,0,1720745868,12651.531457029989,173.9252283599999,54443.46214872 2024-07-12,00:57:50.000,194,11052552,-795,0,1720745869,12651.61229274999,173.9534248800046,54443.49009720001 2024-07-12,00:57:51.000,194,11052596,-795,0,1720745870,12651.61229274999,173.96047401000396,54443.51105856 2024-07-12,00:57:52.000,194,11052537,-795,0,1720745871,12651.666183229994,174.03096531000483,54443.60189112 2024-07-12,00:57:53.000,194,11052546,-795,0,1720745872,12651.706601089994,174.09440747999906,54443.60887824 2024-07-12,00:57:54.000,194,11052585,-795,0,1720745873,12651.7807005,174.1367022600025,54443.6298396 2024-07-12,00:57:55.000,194,11052523,-795,0,1720745874,12651.84132729,174.15784965000057,54443.73464640001 2024-07-12,00:57:56.000,194,11052531,-795,0,1720745875,12651.83459097999,174.24948833999952,54443.67176232 2024-07-12,00:57:57.000,194,11052574,-795,0,1720745876,12651.88174515,174.34112702999846,54443.65778808001 2024-07-12,00:57:58.000,194,11052542,-795,0,1720745877,12651.95584455999,174.3975200700006,54443.62285248 2024-07-12,00:57:59.000,194,11052580,-795,0,1720745878,12652.02320766,174.4962078899989,54443.62285248 2024-07-12,00:58:00.000,194,11052576,-795,0,1720745879,12652.218560649992,174.51735528000427,54443.74163352 2024-07-12,00:58:01.000,194,11052554,-795,0,1720745880,12652.333077919997,174.56669918999978,54443.82547896001 2024-07-12,00:58:02.000,194,11052598,-795,0,1720745881,12652.400441019992,174.53850267000234,54443.85342744001 2024-07-12,00:58:03.000,194,11052530,-795,0,1720745882,12652.467804120002,174.53850267000234,54443.860414560004 2024-07-12,00:58:04.000,194,11052502,-795,0,1720745883,12652.494749359998,174.47506050000084,54443.70669792001 2024-07-12,00:58:05.000,194,11052570,-795,0,1720745884,12652.568848770003,174.4962078899989,54443.77656912 2024-07-12,00:58:06.000,194,11052543,-795,0,1720745885,12652.622739249993,174.53145354000299,54443.91631152 2024-07-12,00:58:07.000,194,11052570,-795,0,1720745886,12652.649684489988,174.53145354000299,54443.92329864001 2024-07-12,00:58:08.000,194,11052583,-795,0,1720745887,12652.649684489988,174.5807974499985,54443.90233728001 2024-07-12,00:58:09.000,194,11052528,-795,0,1720745888,12652.703574969993,174.57374831999914,54443.91631152 2024-07-12,00:58:10.000,194,11052575,-795,0,1720745889,12652.770938069989,174.5807974499985,54444.04207968001 2024-07-12,00:58:11.000,194,11052536,-795,0,1720745890,12652.791146999989,174.60194484000385,54444.028105440004 2024-07-12,00:58:12.000,194,11052544,-795,0,1720745891,12652.818092239999,174.67243614000472,54444.028105440004 2024-07-12,00:58:13.000,194,11052562,-795,0,1720745892,12652.824828549994,174.63719049000065,54444.06304104 2024-07-12,00:58:14.000,194,11052571,-795,0,1720745893,12652.89892796,174.70063266000216,54444.07002816001 2024-07-12,00:58:15.000,194,11052552,-795,0,1720745894,12652.925873199994,174.70063266000216,54444.097976640005 2024-07-12,00:58:16.000,194,11052547,-795,0,1720745895,12652.986499989995,174.73587830999895,54444.146886480004 2024-07-12,00:58:17.000,194,11052568,-795,0,1720745896,12652.946082129994,174.74997656999767,54444.1538736 2024-07-12,00:58:18.000,194,11052531,-795,0,1720745897,12652.95281843999,174.77112396000302,54444.09098952001 2024-07-12,00:58:19.000,194,11052471,-795,0,1720745898,12653.01344522999,174.7570257000043,54444.12592512 2024-07-12,00:58:20.000,194,11052544,-795,0,1720745899,12653.01344522999,174.81341873999918,54444.05605392 2024-07-12,00:58:21.000,194,11052552,-795,0,1720745900,12653.127962499995,174.92620482000348,54444.195796320004 2024-07-12,00:58:22.000,194,11052570,-795,0,1720745901,12653.148171429995,174.8909591699994,54444.11893800001 2024-07-12,00:58:23.000,194,11052591,-795,0,1720745902,12653.25595238999,174.91915569000412,54443.96522136 2024-07-12,00:58:24.000,194,11052569,-795,0,1720745903,12653.404151210001,174.84866439000325,54443.95124712001 2024-07-12,00:58:25.000,194,11052571,-635,0,1720745904,12653.417623829991,174.71473092000087,54443.90233728001 2024-07-12,00:58:26.000,194,11052587,-795,0,1720745905,12653.458041689992,174.62309223000193,54444.16086072001 2024-07-12,00:58:27.000,194,11052549,-795,0,1720745906,12653.397414899991,174.58784657999786,54444.2237448 2024-07-12,00:58:28.000,194,11052528,-795,0,1720745907,12653.34352442,174.60194484000385,54444.18880920001 2024-07-12,00:58:29.000,194,11052623,-795,0,1720745908,12653.28289763,174.58784657999786,54444.23073192 2024-07-12,00:58:30.000,194,11052539,-795,0,1720745909,12653.30310656,174.64423962,54444.18880920001 2024-07-12,00:58:31.000,194,11052553,-795,0,1720745910,12653.330051799996,174.67948527000408,54444.293616 2024-07-12,00:58:32.000,194,11052562,-795,0,1720745911,12653.370469659996,174.68653440000344,54444.32156448 2024-07-12,00:58:33.000,194,11052578,-795,0,1720745912,12653.32331549,174.65128874999937,54444.35650008001 2024-07-12,00:58:34.000,194,11052560,-795,0,1720745913,12653.2626887,174.68653440000344,54444.32156448 2024-07-12,00:58:35.000,194,11052540,-795,0,1720745914,12653.350260729996,174.62309223000193,54444.41239704 2024-07-12,00:58:36.000,194,11052557,-795,0,1720745915,12653.296370249991,174.66538700999808,54444.34951296 2024-07-12,00:58:37.000,194,11052530,-795,0,1720745916,12653.309842869996,174.62309223000193,54444.41239704 2024-07-12,00:58:38.000,194,11052544,-795,0,1720745917,12653.2626887,174.65833787999873,54444.37746144001 2024-07-12,00:58:39.000,194,11052539,-795,0,1720745918,12653.25595238999,174.62309223000193,54444.363487200004 2024-07-12,00:58:40.000,194,11052586,-795,0,1720745919,12653.22227084,174.67948527000408,54444.482268240004 2024-07-12,00:58:41.000,194,11052589,-795,0,1720745920,12653.249216079996,174.64423962,54444.49624248001 2024-07-12,00:58:42.000,194,11052574,-795,0,1720745921,12653.14143512,174.67948527000408,54444.44034552 2024-07-12,00:58:43.000,194,11052485,-795,0,1720745922,12653.148171429995,174.63719049000065,54444.41938416 2024-07-12,00:58:44.000,194,11052511,-795,0,1720745923,12653.15490773999,174.65128874999937,54444.41938416 2024-07-12,00:58:45.000,194,11052558,-795,0,1720745924,12653.127962499995,174.63719049000065,54444.46130688 2024-07-12,00:58:46.000,194,11052559,-795,0,1720745925,12653.12122619,174.67243614000472,54444.45431976001 2024-07-12,00:58:47.000,194,11052586,-795,0,1720745926,12653.03365415999,174.65128874999937,54444.41239704 2024-07-12,00:58:48.000,194,11052560,-795,0,1720745927,12653.006708919995,174.70063266000216,54444.40540992001 2024-07-12,00:58:49.000,194,11052585,-795,0,1720745928,12653.026917849995,174.65128874999937,54444.59406216001 2024-07-12,00:58:50.000,194,11052582,-795,0,1720745929,12652.99323629999,174.66538700999808,54444.58707504 2024-07-12,00:58:51.000,194,11052541,-795,0,1720745930,12653.006708919995,174.65128874999937,54444.531178080004 2024-07-12,00:58:52.000,194,11052581,-795,0,1720745931,12652.95955475,174.67243614000472,54444.51021672 2024-07-12,00:58:53.000,194,11052507,-795,0,1720745932,12652.878719029999,174.6301413600013,54444.46130688 2024-07-12,00:58:54.000,194,11052558,-795,0,1720745933,12652.885455339994,174.63719049000065,54444.49624248001 2024-07-12,00:58:55.000,194,11052574,-795,0,1720745934,12652.905664269994,174.63719049000065,54444.531178080004 2024-07-12,00:58:56.000,194,11052576,-795,0,1720745935,12652.89219164999,174.6301413600013,54444.55912656 2024-07-12,00:58:57.000,194,11052564,-795,0,1720745936,12652.858510099999,174.64423962,54444.531178080004 2024-07-12,00:58:58.000,194,11052568,-795,0,1720745937,12652.858510099999,174.62309223000193,54444.49624248001 2024-07-12,00:58:59.000,194,11052510,-795,0,1720745938,12652.764201759994,174.58784657999786,54444.49624248001 2024-07-12,00:59:00.000,194,11052507,-795,0,1720745939,12652.804619619994,174.60194484000385,54444.468294 2024-07-12,00:59:01.000,194,11052572,-795,0,1720745940,12652.723783899994,174.6089939700032,54444.58008792 2024-07-12,00:59:02.000,194,11052590,-795,0,1720745941,12652.784410689994,174.61604310000257,54444.52419096001 2024-07-12,00:59:03.000,194,11052591,-795,0,1720745942,12652.717047589998,174.5807974499985,54444.49624248001 2024-07-12,00:59:04.000,194,11052583,-795,0,1720745943,12652.764201759994,174.58784657999786,54444.433358400005 2024-07-12,00:59:05.000,194,11052580,-795,0,1720745944,12652.770938069989,174.55260093000106,54444.58008792 2024-07-12,00:59:06.000,194,11052573,-795,0,1720745945,12652.764201759994,174.55260093000106,54444.531178080004 2024-07-12,00:59:07.000,194,11052542,-795,0,1720745946,12652.737256519998,174.5455518000017,54444.503229600006 2024-07-12,00:59:08.000,194,11052554,-795,0,1720745947,12652.636211869998,174.56669918999978,54444.39143568 2024-07-12,00:59:09.000,194,11052522,-795,0,1720745948,12652.636211869998,174.55965006000042,54444.49624248001 2024-07-12,00:59:10.000,194,11052587,-795,0,1720745949,12652.642948179993,174.57374831999914,54444.46130688 2024-07-12,00:59:11.000,194,11052583,-795,0,1720745950,12652.575585079998,174.55965006000042,54444.40540992001 2024-07-12,00:59:12.000,194,11052594,-795,0,1720745951,12652.548639840003,174.5807974499985,54444.41239704 2024-07-12,00:59:13.000,194,11052598,-795,0,1720745952,12652.548639840003,174.56669918999978,54444.44034552 2024-07-12,00:59:14.000,194,11052569,-795,0,1720745953,12652.582321389993,174.55965006000042,54444.37746144001 2024-07-12,00:59:15.000,194,11052514,-795,0,1720745954,12652.528430910002,174.53850267000234,54444.468294 2024-07-12,00:59:16.000,194,11052559,-795,0,1720745955,12652.501485669993,174.57374831999914,54444.433358400005 2024-07-12,00:59:17.000,194,11052567,-795,0,1720745956,12652.494749359998,174.55260093000106,54444.41239704 2024-07-12,00:59:18.000,194,11052572,-795,0,1720745957,12652.420649949992,174.55965006000042,54444.27964176 2024-07-12,00:59:19.000,194,11052589,-795,0,1720745958,12652.407177330002,174.52440441000363,54444.314577360004 2024-07-12,00:59:20.000,194,11052578,-795,0,1720745959,12652.427386260002,174.58784657999786,54444.37047432 2024-07-12,00:59:21.000,194,11052550,-795,0,1720745960,12652.420649949992,174.55260093000106,54444.47528112001 2024-07-12,00:59:22.000,194,11052586,-795,0,1720745961,12652.386968400002,174.57374831999914,54444.41938416 2024-07-12,00:59:23.000,194,11052554,-795,0,1720745962,12652.360023159992,174.53850267000234,54444.44034552 2024-07-12,00:59:24.000,194,11052572,-795,0,1720745963,12652.292660059997,174.55260093000106,54444.28662888001 2024-07-12,00:59:25.000,194,11052523,-795,0,1720745964,12652.232033269996,174.57374831999914,54444.314577360004 2024-07-12,00:59:26.000,194,11052570,-795,0,1720745965,12652.164670170001,174.5807974499985,54444.167847840006 2024-07-12,00:59:27.000,194,11052567,-795,0,1720745966,12652.205088030001,174.57374831999914,54444.293616 2024-07-12,00:59:28.000,194,11052552,-795,0,1720745967,12652.12425231,174.61604310000257,54444.27964176 2024-07-12,00:59:29.000,194,11052568,-795,0,1720745968,12652.171406479996,174.5948957100045,54444.28662888001 2024-07-12,00:59:30.000,194,11052533,-795,0,1720745969,12652.171406479996,174.6089939700032,54444.30759024001 2024-07-12,00:59:31.000,194,11052512,-795,0,1720745970,12652.171406479996,174.61604310000257,54444.34252584 2024-07-12,00:59:32.000,194,11052522,-795,0,1720745971,12652.137724929991,174.65833787999873,54444.1538736 2024-07-12,00:59:33.000,194,11052559,-795,0,1720745972,12652.097307069991,174.61604310000257,54444.25169328 2024-07-12,00:59:34.000,194,11052597,-795,0,1720745973,12652.06362552,174.63719049000065,54444.24470616 2024-07-12,00:59:35.000,194,11052522,-795,0,1720745974,12652.12425231,174.6301413600013,54444.32156448 2024-07-12,00:59:36.000,194,11052535,-795,0,1720745975,12652.056889209991,174.70063266000216,54444.28662888001 2024-07-12,00:59:37.000,194,11052582,-795,0,1720745976,12652.077098139991,174.65833787999873,54444.314577360004 2024-07-12,00:59:38.000,194,11052562,-795,0,1720745977,12652.08383445,174.64423962,54444.23073192 2024-07-12,00:59:39.000,194,11052586,-795,0,1720745978,12652.070361829996,174.62309223000193,54444.32855160001 2024-07-12,00:59:40.000,194,11052568,-795,0,1720745979,12652.029943969996,174.6301413600013,54444.23073192 2024-07-12,00:59:41.000,194,11052568,-795,0,1720745980,12652.03668027999,174.60194484000385,54444.265667520005 2024-07-12,00:59:42.000,194,11052559,-795,0,1720745981,12652.009735039996,174.6301413600013,54444.16086072001 2024-07-12,00:59:43.000,194,11052533,-795,0,1720745982,12651.94237194,174.60194484000385,54444.1538736 2024-07-12,00:59:44.000,194,11052545,-795,0,1720745983,12651.96258087,174.6301413600013,54444.20977056001 2024-07-12,00:59:45.000,194,11052573,-795,0,1720745984,12652.070361829996,174.57374831999914,54444.34951296 2024-07-12,00:59:46.000,194,11052576,-795,0,1720745985,12652.08383445,174.53850267000234,54444.30060312 2024-07-12,00:59:47.000,194,11052568,-795,0,1720745986,12652.06362552,174.55260093000106,54444.27265464 2024-07-12,00:59:48.000,194,11052544,-795,0,1720745987,12651.989526109995,174.55260093000106,54444.17483496 2024-07-12,00:59:49.000,194,11052593,-795,0,1720745988,12652.03668027999,174.4821096300002,54444.16086072001 2024-07-12,00:59:50.000,194,11052577,-795,0,1720745989,12652.050152899996,174.4821096300002,54444.167847840006 2024-07-12,00:59:51.000,194,11052556,-795,0,1720745990,12652.03668027999,174.43981485000404,54444.18880920001 2024-07-12,00:59:52.000,194,11052556,-795,0,1720745991,12652.04341659,174.4468639800034,54444.20977056001 2024-07-12,00:59:53.000,194,11052590,-795,0,1720745992,12652.050152899996,174.4468639800034,54444.2237448 2024-07-12,00:59:54.000,194,11052624,-795,0,1720745993,12652.02320766,174.3975200700006,54444.2237448 2024-07-12,00:59:55.000,194,11052517,-795,0,1720745994,12652.10404338,174.34112702999846,54444.314577360004 2024-07-12,00:59:56.000,194,11052518,-795,0,1720745995,12652.050152899996,174.37637268000253,54444.30759024001 2024-07-12,00:59:57.000,194,11052623,-795,0,1720745996,12652.130988619996,174.3340778999991,54444.23771904001 2024-07-12,00:59:58.000,194,11052574,-795,0,1720745997,12652.097307069991,174.30588138000167,54444.216757680006 2024-07-12,00:59:59.000,194,11052586,-795,0,1720745998,12652.097307069991,174.22834095000144,54444.18880920001 2024-07-12,01:00:00.000,194,11052562,-795,0,1720745999,12652.130988619996,174.27768486000423,54444.27265464 2024-07-12,01:00:01.000,194,11052547,-795,0,1720746000,12652.191615409996,174.20719356000336,54444.20278344 2024-07-12,01:00:02.000,194,11052582,-795,0,1720746001,12652.137724929991,174.21424269000272,54444.2237448 2024-07-12,01:00:03.000,194,11052558,-795,0,1720746002,12652.144461240001,174.21424269000272,54444.195796320004 2024-07-12,01:00:04.000,194,11052555,-795,0,1720746003,12652.218560649992,174.20719356000336,54444.216757680006 2024-07-12,01:00:05.000,194,11052598,-795,0,1720746004,12652.238769579992,174.186046169998,54444.265667520005 2024-07-12,01:00:06.000,194,11052598,-795,0,1720746005,12652.225296960001,174.22129182000208,54444.16086072001 2024-07-12,01:00:07.000,194,11052561,-795,0,1720746006,12652.205088030001,174.14375139000185,54443.98618272 2024-07-12,01:00:08.000,194,11052585,-795,0,1720746007,12652.211824339996,174.10850573999778,54444.13291224 2024-07-12,01:00:09.000,194,11052572,-795,0,1720746008,12652.272451129997,174.0521127000029,54444.216757680006 2024-07-12,01:00:10.000,194,11052546,-795,0,1720746009,12652.326341610002,174.0380144400042,54444.17483496 2024-07-12,01:00:11.000,194,11052512,-795,0,1720746010,12652.333077919997,174.00981791999948,54444.20977056001 2024-07-12,01:00:12.000,194,11052563,-795,0,1720746011,12652.346550540002,173.9886705300014,54444.18182208 2024-07-12,01:00:13.000,194,11052549,-795,0,1720746012,12652.339814229992,173.9534248800046,54444.07701528 2024-07-12,01:00:14.000,194,11052551,-795,0,1720746013,12652.312868989997,173.91113010000117,54444.03509256 2024-07-12,01:00:15.000,194,11052539,-795,0,1720746014,12652.413913639997,173.91113010000117,54444.16086072001 2024-07-12,01:00:16.000,194,11052551,-795,0,1720746015,12652.454331499997,173.88293358000374,54444.097976640005 2024-07-12,01:00:17.000,194,11052565,-795,0,1720746016,12652.467804120002,173.86178618999838,54444.097976640005 2024-07-12,01:00:18.000,194,11052583,-795,0,1720746017,12652.514958289998,173.81949141000223,54444.02111832001 2024-07-12,01:00:19.000,194,11052555,-795,0,1720746018,12652.568848770003,173.77014749999944,54444.07002816001 2024-07-12,01:00:20.000,194,11052579,-795,0,1720746019,12652.521694599993,173.7912948900048,54444.097976640005 2024-07-12,01:00:21.000,194,11052527,-795,0,1720746020,12652.582321389993,173.72080359000392,54444.10496376 2024-07-12,01:00:22.000,194,11052548,-795,0,1720746021,12652.622739249993,173.71375446000457,54444.11893800001 2024-07-12,01:00:23.000,194,11052556,-795,0,1720746022,12652.656420799998,173.66441055000178,54444.06304104 2024-07-12,01:00:24.000,194,11052544,-795,0,1720746023,12652.676629729998,173.70670532999793,54444.05605392 2024-07-12,01:00:25.000,194,11052537,-795,0,1720746024,12652.750729139989,173.6432631600037,54444.17483496 2024-07-12,01:00:26.000,194,11052555,-795,0,1720746025,12652.804619619994,173.62211576999835,54444.146886480004 2024-07-12,01:00:27.000,194,11052546,-795,0,1720746026,12652.797883309999,173.55162447000475,54443.91631152 2024-07-12,01:00:28.000,194,11052553,-795,0,1720746027,12652.925873199994,173.54457533999812,54444.05605392 2024-07-12,01:00:29.000,194,11052562,-795,0,1720746028,12652.95281843999,173.51637882000068,54444.07002816001 2024-07-12,01:00:30.000,194,11052572,-795,0,1720746029,12652.97302736999,173.54457533999812,54444.097976640005 2024-07-12,01:00:31.000,194,11052578,-795,0,1720746030,12653.05386308999,173.50228056000196,54444.167847840006 2024-07-12,01:00:32.000,194,11052572,-795,0,1720746031,12653.0605994,173.5304770799994,54444.195796320004 2024-07-12,01:00:33.000,194,11052562,-795,0,1720746032,12653.168380359995,173.54457533999812,54444.23771904001 2024-07-12,01:00:34.000,194,11052567,-795,0,1720746033,12653.20206191,173.50228056000196,54444.23073192 2024-07-12,01:00:35.000,194,11052524,-795,0,1720746034,12653.25595238999,173.4952314300026,54444.25868040001 2024-07-12,01:00:36.000,194,11052560,-795,0,1720746035,12653.229007149996,173.51637882000068,54444.17483496 2024-07-12,01:00:37.000,194,11052575,-795,0,1720746036,12653.24247977,173.52342795000004,54444.18880920001 2024-07-12,01:00:38.000,194,11052584,-795,0,1720746037,12653.18185298,173.65031229000306,54444.1538736 2024-07-12,01:00:39.000,194,11052575,-795,0,1720746038,12653.330051799996,173.72080359000392,54444.17483496 2024-07-12,01:00:40.000,194,11052570,-795,0,1720746039,12653.491723239997,173.73490185000264,54444.47528112001 2024-07-12,01:00:41.000,194,11052580,-795,0,1720746040,12653.639922059992,173.71375446000457,54444.49624248001 2024-07-12,01:00:42.000,194,11052576,-795,0,1720746041,12653.740966709993,173.69965619999857,54444.531178080004 2024-07-12,01:00:43.000,194,11052557,-795,0,1720746042,12653.794857189998,173.67145968000113,54444.531178080004 2024-07-12,01:00:44.000,194,11052489,-795,0,1720746043,12653.794857189998,173.68555793999985,54444.58008792 2024-07-12,01:00:45.000,194,11052534,-795,0,1720746044,12653.842011359993,173.66441055000178,54444.57310080001 2024-07-12,01:00:46.000,194,11052608,-795,0,1720746045,12653.828538739988,173.67145968000113,54444.58707504 2024-07-12,01:00:47.000,194,11052588,-795,0,1720746046,12653.855483979998,173.6926070699992,54444.44034552 2024-07-12,01:00:48.000,194,11052575,-795,0,1720746047,12653.855483979998,173.70670532999793,54444.52419096001 2024-07-12,01:00:49.000,194,11052566,-795,0,1720746048,12653.916110769998,173.70670532999793,54444.6080364 2024-07-12,01:00:50.000,194,11052569,-795,0,1720746049,12653.922847079994,173.741950980002,54444.62899776 2024-07-12,01:00:51.000,194,11052521,-795,0,1720746050,12653.970001249989,173.75604924000072,54444.66393336001 2024-07-12,01:00:52.000,194,11052548,-795,0,1720746051,12653.949792319989,173.77014749999944,54444.62899776 2024-07-12,01:00:53.000,194,11052604,-795,0,1720746052,12653.949792319989,173.741950980002,54444.601049280005 2024-07-12,01:00:54.000,194,11052532,-795,0,1720746053,12653.922847079994,173.741950980002,54444.54515232001 2024-07-12,01:00:55.000,194,11052589,-795,0,1720746054,12653.936319699998,173.75604924000072,54444.58707504 2024-07-12,01:00:56.000,194,11052553,-795,0,1720746055,12653.990210179989,173.76309837000008,54444.670920480006 2024-07-12,01:00:57.000,194,11052560,-795,0,1720746056,12654.07104589999,173.76309837000008,54444.7477788 2024-07-12,01:00:58.000,194,11052523,-795,0,1720746057,12654.09125482999,173.7771966299988,54444.73380456 2024-07-12,01:00:59.000,194,11052470,-795,0,1720746058,12654.084518519994,173.81244228000287,54444.698868960004 2024-07-12,01:01:00.000,194,11052578,-795,0,1720746059,12654.084518519994,173.81244228000287,54444.63598488 2024-07-12,01:01:01.000,194,11052498,-795,0,1720746060,12654.104727449994,173.88293358000374,54444.74079168001 2024-07-12,01:01:02.000,194,11052539,-795,0,1720746061,12654.11146375999,173.86178618999838,54444.72681744 2024-07-12,01:01:03.000,194,11052590,-795,0,1720746062,12654.07104589999,173.93227748999925,54444.65694624 2024-07-12,01:01:04.000,194,11052576,-795,0,1720746063,12654.05083696999,173.91113010000117,54444.719830320006 2024-07-12,01:01:05.000,194,11052590,-795,0,1720746064,12654.07104589999,173.94637574999797,54444.838611360006 2024-07-12,01:01:06.000,194,11052593,-795,0,1720746065,12654.05083696999,173.99571966000076,54444.838611360006 2024-07-12,01:01:07.000,194,11052522,-795,0,1720746066,12653.996946489999,173.9393266199986,54444.79668864 2024-07-12,01:01:08.000,194,11052561,-795,0,1720746067,12653.909374459989,173.76309837000008,54444.65694624 2024-07-12,01:01:09.000,194,11052544,-795,0,1720746068,12654.15188161999,173.6291648999977,54444.75476592 2024-07-12,01:01:10.000,194,11052577,-795,0,1720746069,12654.32028937,173.65031229000306,54444.71284320001 2024-07-12,01:01:11.000,194,11052595,-795,0,1720746070,12654.387652469995,173.7771966299988,54444.89450832 2024-07-12,01:01:12.000,194,11052585,-795,0,1720746071,12654.38091616,173.8899827100031,54445.01328936 2024-07-12,01:01:13.000,194,11052545,-795,0,1720746072,12654.286607819995,173.9393266199986,54444.91546968 2024-07-12,01:01:14.000,194,11052584,-795,0,1720746073,12654.306816749995,173.93227748999925,54445.02027648 2024-07-12,01:01:15.000,194,11052540,-795,0,1720746074,12654.27987151,173.9252283599999,54445.04822496001 2024-07-12,01:01:16.000,194,11052603,-795,0,1720746075,12654.23945365,173.94637574999797,54445.09713480001 2024-07-12,01:01:17.000,194,11052592,-795,0,1720746076,12654.27313519999,173.96047401000396,54445.09014768 2024-07-12,01:01:18.000,194,11052576,-795,0,1720746077,12654.306816749995,173.96047401000396,54445.09713480001 2024-07-12,01:01:19.000,194,11052617,-795,0,1720746078,12654.27313519999,173.9534248800046,54445.04822496001 2024-07-12,01:01:20.000,194,11052553,-795,0,1720746079,12654.29334412999,173.9534248800046,54445.11110904 2024-07-12,01:01:21.000,194,11052577,-795,0,1720746080,12654.327025679995,173.9252283599999,54445.222902960006 2024-07-12,01:01:22.000,194,11052575,-795,0,1720746081,12654.367443539995,173.9393266199986,54445.16700600001 2024-07-12,01:01:23.000,194,11052525,-795,0,1720746082,12654.38091616,173.93227748999925,54445.06918632 2024-07-12,01:01:24.000,194,11052569,-795,0,1720746083,12654.29334412999,173.91817923000053,54444.9224568 2024-07-12,01:01:25.000,194,11052544,-795,0,1720746084,12654.29334412999,173.91817923000053,54444.96437952 2024-07-12,01:01:26.000,194,11052614,-795,0,1720746085,12654.30008044,173.9393266199986,54445.09014768 2024-07-12,01:01:27.000,194,11052558,-795,0,1720746086,12654.306816749995,173.9393266199986,54445.034250720004 2024-07-12,01:01:28.000,194,11052577,-795,0,1720746087,12654.25966258,174.01686704999884,54445.13905752 2024-07-12,01:01:29.000,194,11052515,-795,0,1720746088,12654.29334412999,173.96047401000396,54445.06918632 2024-07-12,01:01:30.000,194,11052573,-795,0,1720746089,12654.327025679995,173.96752314000332,54444.97835376001 2024-07-12,01:01:31.000,194,11052582,-795,0,1720746090,12654.37417984999,173.99571966000076,54445.006302240006 2024-07-12,01:01:32.000,194,11052581,-795,0,1720746091,12654.32028937,173.9886705300014,54444.97136664 2024-07-12,01:01:33.000,194,11052569,-795,0,1720746092,12654.246189959995,174.04506357000355,54444.75476592 2024-07-12,01:01:34.000,194,11052603,-795,0,1720746093,12654.25292626999,174.05916183000227,54444.866559840004 2024-07-12,01:01:35.000,194,11052559,-795,0,1720746094,12654.286607819995,174.0380144400042,54444.96437952 2024-07-12,01:01:36.000,194,11052586,-795,0,1720746095,12654.3404983,174.09440747999906,54445.02726360001 2024-07-12,01:01:37.000,194,11052623,-795,0,1720746096,12654.39438877999,174.04506357000355,54445.1320704 2024-07-12,01:01:38.000,194,11052581,-795,0,1720746097,12654.327025679995,174.04506357000355,54445.13905752 2024-07-12,01:01:39.000,194,11052570,-795,0,1720746098,12654.266398889995,174.03096531000483,54444.90848256001 2024-07-12,01:01:40.000,194,11052562,-795,0,1720746099,12654.347234609995,174.05916183000227,54445.02726360001 2024-07-12,01:01:41.000,194,11052579,-795,0,1720746100,12654.347234609995,174.0521127000029,54445.02027648 2024-07-12,01:01:42.000,194,11052547,-795,0,1720746101,12654.30008044,174.06621096000163,54445.07617344001 2024-07-12,01:01:43.000,194,11052582,-795,0,1720746102,12654.306816749995,174.04506357000355,54444.985340880005 2024-07-12,01:01:44.000,194,11052556,-795,0,1720746103,12654.29334412999,174.08030922000034,54444.985340880005 2024-07-12,01:01:45.000,194,11052518,-795,0,1720746104,12654.37417984999,174.08030922000034,54445.04822496001 2024-07-12,01:01:46.000,194,11052579,-795,0,1720746105,12654.407861399995,174.10145660999842,54445.13905752 2024-07-12,01:01:47.000,194,11052543,-795,0,1720746106,12654.42133402,174.10145660999842,54445.18796736 2024-07-12,01:01:48.000,194,11052547,-795,0,1720746107,12654.387652469995,174.10145660999842,54445.28578704 2024-07-12,01:01:49.000,194,11052585,-795,0,1720746108,12654.36070723,174.0873583499997,54445.222902960006 2024-07-12,01:01:50.000,194,11052595,-795,0,1720746109,12654.347234609995,174.09440747999906,54445.08316056 2024-07-12,01:01:51.000,194,11052603,-795,0,1720746110,12654.387652469995,174.08030922000034,54445.28578704 2024-07-12,01:01:52.000,194,11052598,-795,0,1720746111,12654.39438877999,174.10145660999842,54445.3067484 2024-07-12,01:01:53.000,194,11052591,-795,0,1720746112,12654.40112509,174.06621096000163,54445.33469688001 2024-07-12,01:01:54.000,194,11052600,-795,0,1720746113,12654.43480663999,174.06621096000163,54445.341684000006 2024-07-12,01:01:55.000,194,11052538,-795,0,1720746114,12654.387652469995,173.98162140000204,54445.24386432001 2024-07-12,01:01:56.000,194,11052557,-795,0,1720746115,12654.40112509,173.9886705300014,54445.24386432001 2024-07-12,01:01:57.000,194,11052551,-795,0,1720746116,12654.42133402,173.96047401000396,54445.25085144 2024-07-12,01:01:58.000,194,11052562,-795,0,1720746117,12654.428070329996,173.9534248800046,54445.26482568001 2024-07-12,01:01:59.000,194,11052607,-795,0,1720746118,12654.39438877999,173.97457227000268,54445.18796736 2024-07-12,01:02:00.000,194,11052567,-795,0,1720746119,12654.43480663999,173.94637574999797,54445.24386432001 2024-07-12,01:02:01.000,194,11052568,-795,0,1720746120,12654.5425876,173.91113010000117,54445.34867112 2024-07-12,01:02:02.000,194,11052595,-795,0,1720746121,12654.52237867,173.91817923000053,54445.33469688001 2024-07-12,01:02:03.000,194,11052558,-795,0,1720746122,12654.508906049996,173.89703184000246,54445.26482568001 2024-07-12,01:02:04.000,194,11052563,-795,0,1720746123,12654.535851289991,173.86883531999774,54445.26482568001 2024-07-12,01:02:05.000,194,11052569,-795,0,1720746124,12654.589741769996,173.86178618999838,54445.271812800005 2024-07-12,01:02:06.000,194,11052616,-795,0,1720746125,12654.583005460001,173.87588445000438,54445.35565824 2024-07-12,01:02:07.000,194,11052597,-795,0,1720746126,12654.616687009991,173.87588445000438,54445.36264536001 2024-07-12,01:02:08.000,194,11052594,-795,0,1720746127,12654.636895939992,173.86883531999774,54445.31373552001 2024-07-12,01:02:09.000,194,11052604,-795,0,1720746128,12654.636895939992,173.84768792999967,54445.34867112 2024-07-12,01:02:10.000,194,11052532,-795,0,1720746129,12654.684050110001,173.81244228000287,54445.35565824 2024-07-12,01:02:11.000,194,11052579,-795,0,1720746130,12654.717731659992,173.79834402000415,54445.29976128 2024-07-12,01:02:12.000,194,11052553,-795,0,1720746131,12654.704259040001,173.7912948900048,54445.18796736 2024-07-12,01:02:13.000,194,11052556,-795,0,1720746132,12654.724467970002,173.81244228000287,54445.1320704 2024-07-12,01:02:14.000,194,11052599,-795,0,1720746133,12654.731204279997,173.7771966299988,54445.13905752 2024-07-12,01:02:15.000,194,11052606,-795,0,1720746134,12654.818776309992,173.74900011000136,54445.21591584001 2024-07-12,01:02:16.000,194,11052612,-795,0,1720746135,12654.825512620002,173.77014749999944,54445.26482568001 2024-07-12,01:02:17.000,194,11052583,-795,0,1720746136,12654.886139410002,173.7912948900048,54445.2368772 2024-07-12,01:02:18.000,194,11052587,-795,0,1720746137,12654.933293579998,173.74900011000136,54445.2368772 2024-07-12,01:02:19.000,194,11052556,-715,0,1720746138,12655.014129299998,173.76309837000008,54445.22989008 2024-07-12,01:02:20.000,194,11052558,-795,0,1720746139,12655.027601919988,173.7771966299988,54445.21591584001 2024-07-12,01:02:21.000,194,11052608,-795,0,1720746140,12655.054547159998,173.8053931500035,54445.153031760005 2024-07-12,01:02:22.000,194,11052558,-795,0,1720746141,12655.101701329993,173.7912948900048,54445.20892872 2024-07-12,01:02:23.000,194,11052556,-795,0,1720746142,12655.101701329993,173.7771966299988,54445.13905752 2024-07-12,01:02:24.000,194,11052609,-795,0,1720746143,12655.148855499989,173.78424575999816,54445.16700600001 2024-07-12,01:02:25.000,194,11052602,-795,0,1720746144,12655.202745979994,173.78424575999816,54445.34867112 2024-07-12,01:02:26.000,194,11052584,-795,0,1720746145,12655.24990014999,173.81949141000223,54445.28578704 2024-07-12,01:02:27.000,194,11052567,-795,0,1720746146,12655.323999559994,173.84768792999967,54445.390593840006 2024-07-12,01:02:28.000,194,11052528,-795,0,1720746147,12655.303790629994,173.8406388000003,54445.3766196 2024-07-12,01:02:29.000,194,11052617,-795,0,1720746148,12655.209482289989,173.86178618999838,54445.18796736 2024-07-12,01:02:30.000,194,11052579,-795,0,1720746149,12655.27010907999,173.85473705999902,54445.153031760005 2024-07-12,01:02:31.000,194,11052617,-795,0,1720746150,12655.43178051999,173.83358967000095,54445.369632480004 2024-07-12,01:02:32.000,194,11052608,-795,0,1720746151,12655.47219837999,173.8265405400016,54445.42552944 2024-07-12,01:02:33.000,194,11052608,-795,0,1720746152,12655.41157158999,173.83358967000095,54445.27879992 2024-07-12,01:02:34.000,194,11052583,-795,0,1720746153,12655.505879929995,173.76309837000008,54445.29277416001 2024-07-12,01:02:35.000,194,11052527,-795,0,1720746154,12655.57324302999,173.77014749999944,54445.201941600004 2024-07-12,01:02:36.000,194,11052623,-795,0,1720746155,12655.6203972,173.68555793999985,54445.3067484 2024-07-12,01:02:37.000,194,11052537,-795,0,1720746156,12655.69449660999,173.66441055000178,54445.12508328001 2024-07-12,01:02:38.000,194,11052625,-795,0,1720746157,12655.856168049992,173.67145968000113,54445.11110904 2024-07-12,01:02:39.000,194,11052579,-795,0,1720746158,12655.916794839992,173.78424575999816,54445.18796736 2024-07-12,01:02:40.000,194,11052581,-795,0,1720746159,12655.903322220001,173.86178618999838,54445.19495448001 2024-07-12,01:02:41.000,194,11052585,-795,0,1720746160,12655.889849599997,173.87588445000438,54445.29277416001 2024-07-12,01:02:42.000,194,11052598,-795,0,1720746161,12655.896585909992,173.86883531999774,54445.36264536001 2024-07-12,01:02:43.000,194,11052576,-795,0,1720746162,12655.869640669996,173.84768792999967,54445.40456808 2024-07-12,01:02:44.000,194,11052592,-795,0,1720746163,12655.862904360001,173.87588445000438,54445.320722640005 2024-07-12,01:02:45.000,194,11052554,-795,0,1720746164,12655.876376979992,173.85473705999902,54445.390593840006 2024-07-12,01:02:46.000,194,11052596,-795,0,1720746165,12655.869640669996,173.84768792999967,54445.439503680005 2024-07-12,01:02:47.000,194,11052593,-795,0,1720746166,12655.889849599997,173.8053931500035,54445.38360672001 2024-07-12,01:02:48.000,194,11052582,-795,0,1720746167,12655.849431739996,173.8053931500035,54445.28578704 2024-07-12,01:02:49.000,194,11052614,-795,0,1720746168,12655.950476389997,173.79834402000415,54445.369632480004 2024-07-12,01:02:50.000,194,11052585,-795,0,1720746169,12655.896585909992,173.7912948900048,54445.29976128 2024-07-12,01:02:51.000,194,11052572,-795,0,1720746170,12655.957212699992,173.81949141000223,54445.38360672001 2024-07-12,01:02:53.000,194,11052529,-795,0,1720746172,12655.984157940002,173.7912948900048,54445.38360672001 2024-07-12,01:02:54.000,194,11052544,-795,0,1720746173,12656.004366870002,173.81244228000287,54445.390593840006 2024-07-12,01:02:55.000,194,11052542,-795,0,1720746174,12656.004366870002,173.8265405400016,54445.32770976 2024-07-12,01:02:56.000,194,11052589,-795,0,1720746175,12656.038048419992,173.84768792999967,54445.35565824 2024-07-12,01:02:57.000,194,11052590,-795,0,1720746176,12656.064993660002,173.8265405400016,54445.46745216 2024-07-12,01:02:58.000,194,11052528,-795,0,1720746177,12656.118884139993,173.7912948900048,54445.42552944 2024-07-12,01:02:59.000,194,11052498,-795,0,1720746178,12656.105411520002,173.75604924000072,54445.43251656001 2024-07-12,01:03:00.000,194,11052537,-795,0,1720746179,12656.105411520002,173.7912948900048,54445.42552944 2024-07-12,01:03:01.000,194,11052585,-795,0,1720746180,12656.085202590002,173.81244228000287,54445.29277416001 2024-07-12,01:03:02.000,194,11052557,-795,0,1720746181,12656.098675209993,173.78424575999816,54445.32770976 2024-07-12,01:03:03.000,194,11052598,-795,0,1720746182,12656.098675209993,173.8053931500035,54445.31373552001 2024-07-12,01:03:04.000,194,11052580,-795,0,1720746183,12656.145829380002,173.7912948900048,54445.26482568001 2024-07-12,01:03:05.000,194,11052568,-795,0,1720746184,12656.085202590002,173.81244228000287,54445.11809616 2024-07-12,01:03:06.000,194,11052577,-795,0,1720746185,12656.213192479998,173.77014749999944,54445.35565824 2024-07-12,01:03:07.000,194,11052571,-795,0,1720746186,12656.246874029988,173.74900011000136,54445.36264536001 2024-07-12,01:03:08.000,194,11052558,-795,0,1720746187,12656.213192479998,173.77014749999944,54445.320722640005 2024-07-12,01:03:09.000,194,11052547,-795,0,1720746188,12656.226665099988,173.77014749999944,54445.33469688001 2024-07-12,01:03:10.000,194,11052571,-795,0,1720746189,12656.314237129998,173.741950980002,54445.39758096 2024-07-12,01:03:11.000,194,11052574,-795,0,1720746190,12656.354654989998,173.73490185000264,54445.4464908 2024-07-12,01:03:12.000,194,11052574,-795,0,1720746191,12656.334446059998,173.72080359000392,54445.39758096 2024-07-12,01:03:13.000,194,11052554,-795,0,1720746192,12656.368127609989,173.72785272000328,54445.47443928 2024-07-12,01:03:14.000,194,11052596,-795,0,1720746193,12656.374863919998,173.69965619999857,54445.4464908 2024-07-12,01:03:15.000,194,11052564,-795,0,1720746194,12656.422018089994,173.69965619999857,54445.38360672001 2024-07-12,01:03:16.000,194,11052581,-795,0,1720746195,12656.374863919998,173.65736142000242,54445.43251656001 2024-07-12,01:03:17.000,194,11052591,-795,0,1720746196,12656.462435949994,173.69965619999857,54445.42552944 2024-07-12,01:03:18.000,194,11052581,-795,0,1720746197,12656.48938118999,173.6926070699992,54445.46745216 2024-07-12,01:03:19.000,194,11052606,-795,0,1720746198,12656.496117499999,173.71375446000457,54445.41155520001 2024-07-12,01:03:20.000,194,11052586,-795,0,1720746199,12656.57695322,173.68555793999985,54445.35565824 2024-07-12,01:03:21.000,194,11052553,-795,0,1720746200,12656.664525249995,173.6785088100005,54445.5862332 2024-07-12,01:03:22.000,194,11052562,-795,0,1720746201,12656.664525249995,173.65031229000306,54445.516362 2024-07-12,01:03:23.000,194,11052569,-795,0,1720746202,12656.664525249995,173.65736142000242,54445.36264536001 2024-07-12,01:03:24.000,194,11052580,-795,0,1720746203,12656.664525249995,173.63621403000434,54445.35565824 2024-07-12,01:03:25.000,194,11052563,-795,0,1720746204,12656.765569899995,173.65736142000242,54445.41155520001 2024-07-12,01:03:26.000,194,11052597,-795,0,1720746205,12656.765569899995,173.65736142000242,54445.41155520001 2024-07-12,01:03:27.000,194,11052579,-795,0,1720746206,12656.83293299999,173.6291648999977,54445.369632480004 2024-07-12,01:03:28.000,194,11052583,-795,0,1720746207,12656.81946038,173.5939192500009,54445.33469688001 2024-07-12,01:03:29.000,194,11052580,-795,0,1720746208,12656.866614549996,173.63621403000434,54445.3766196 2024-07-12,01:03:30.000,194,11052595,-795,0,1720746209,12656.933977649991,173.63621403000434,54445.40456808 2024-07-12,01:03:31.000,194,11052539,-795,0,1720746210,12656.9002961,173.6785088100005,54445.201941600004 2024-07-12,01:03:32.000,194,11052580,-795,0,1720746211,12656.907032409996,173.6432631600037,54445.29976128 2024-07-12,01:03:33.000,194,11052565,-795,0,1720746212,12656.96092289,173.6785088100005,54445.27879992 2024-07-12,01:03:34.000,194,11052598,-795,0,1720746213,12656.933977649991,173.6785088100005,54445.26482568001 2024-07-12,01:03:35.000,194,11052574,-795,0,1720746214,12656.98113182,173.741950980002,54445.34867112 2024-07-12,01:03:36.000,194,11052567,-795,0,1720746215,12657.035022299991,173.741950980002,54445.40456808 2024-07-12,01:03:37.000,194,11052575,-795,0,1720746216,12657.129330639997,173.741950980002,54445.48142640001 2024-07-12,01:03:38.000,194,11052581,-795,0,1720746217,12657.163012190002,173.72785272000328,54445.3766196 2024-07-12,01:03:39.000,194,11052478,-795,0,1720746218,12657.075440159992,173.74900011000136,54445.33469688001 2024-07-12,01:03:40.000,194,11052538,-795,0,1720746219,12657.095649089992,173.73490185000264,54445.19495448001 2024-07-12,01:03:41.000,194,11052514,-795,0,1720746220,12657.136066949992,173.78424575999816,54445.20892872 2024-07-12,01:03:42.000,194,11052536,-795,0,1720746221,12657.210166359997,173.76309837000008,54445.24386432001 2024-07-12,01:03:43.000,194,11052585,-795,0,1720746222,12657.230375289997,173.7912948900048,54445.222902960006 2024-07-12,01:03:44.000,194,11052584,-795,0,1720746223,12657.250584219997,173.81949141000223,54445.19495448001 2024-07-12,01:03:45.000,194,11052581,-795,0,1720746224,12657.324683630002,173.8265405400016,54445.29976128 2024-07-12,01:03:46.000,194,11052547,-795,0,1720746225,12657.405519350003,173.81244228000287,54445.369632480004 2024-07-12,01:03:47.000,194,11052500,-795,0,1720746226,12657.412255659998,173.86178618999838,54445.47443928 2024-07-12,01:03:48.000,194,11052557,-795,0,1720746227,12657.432464589998,173.86178618999838,54445.33469688001 2024-07-12,01:03:49.000,194,11052568,-795,0,1720746228,12657.418991969993,173.87588445000438,54445.28578704 2024-07-12,01:03:50.000,194,11052568,-795,0,1720746229,12657.472882449998,173.91113010000117,54445.341684000006 2024-07-12,01:03:51.000,194,11052592,-795,0,1720746230,12657.445937209988,173.9534248800046,54445.35565824 2024-07-12,01:03:52.000,194,11052575,-795,0,1720746231,12657.418991969993,173.96752314000332,54445.24386432001 2024-07-12,01:03:53.000,194,11052560,-795,0,1720746232,12657.553718169998,173.99571966000076,54445.45347792 2024-07-12,01:03:54.000,194,11052607,-795,0,1720746233,12657.580663409994,173.99571966000076,54445.59322032 2024-07-12,01:03:55.000,194,11052555,-795,0,1720746234,12657.560454479993,173.99571966000076,54445.6211688 2024-07-12,01:03:56.000,194,11052614,-795,0,1720746235,12657.600872339994,174.00276879000012,54445.68405288 2024-07-12,01:03:57.000,194,11052615,-795,0,1720746236,12657.607608649989,173.98162140000204,54445.67706576001 2024-07-12,01:03:58.000,194,11052584,-795,0,1720746237,12657.587399719989,174.00981791999948,54445.69104 2024-07-12,01:03:59.000,194,11052578,-795,0,1720746238,12657.587399719989,174.00981791999948,54445.73296272 2024-07-12,01:04:00.000,194,11052561,-795,0,1720746239,12657.580663409994,174.0380144400042,54445.74693696001 2024-07-12,01:04:01.000,194,11052563,-795,0,1720746240,12657.701916989994,174.00981791999948,54445.84475664001 2024-07-12,01:04:02.000,194,11052564,-795,0,1720746241,12657.681708059994,174.00981791999948,54445.80982104 2024-07-12,01:04:03.000,194,11052569,-795,0,1720746242,12657.695180679999,174.00276879000012,54445.84475664001 2024-07-12,01:04:04.000,194,11052577,-795,0,1720746243,12657.695180679999,174.01686704999884,54445.64911728001 2024-07-12,01:04:05.000,194,11052552,-795,0,1720746244,12657.668235439989,174.06621096000163,54445.64213016 2024-07-12,01:04:06.000,194,11052540,-795,0,1720746245,12657.668235439989,174.08030922000034,54445.5862332 2024-07-12,01:04:07.000,194,11052557,-795,0,1720746246,12657.722125919994,174.05916183000227,54445.69802712001 2024-07-12,01:04:08.000,194,11052576,-795,0,1720746247,12657.715389609999,174.0873583499997,54445.69104 2024-07-12,01:04:09.000,194,11052579,-795,0,1720746248,12657.70865329999,174.09440747999906,54445.75392408 2024-07-12,01:04:10.000,194,11052586,-795,0,1720746249,12657.735598539999,174.0873583499997,54445.71200136 2024-07-12,01:04:11.000,194,11052585,-795,0,1720746250,12657.79622533,174.04506357000355,54445.823795280005 2024-07-12,01:04:12.000,194,11052552,-795,0,1720746251,12657.7760164,174.0239161799982,54445.57924608001 2024-07-12,01:04:13.000,194,11052612,-795,0,1720746252,12657.83664319,174.05916183000227,54445.656104400005 2024-07-12,01:04:14.000,194,11052558,-795,0,1720746253,12657.7760164,174.01686704999884,54445.60020744001 2024-07-12,01:04:15.000,194,11052580,-795,0,1720746254,12657.863588429995,174.00276879000012,54445.66309152 2024-07-12,01:04:16.000,194,11052614,-795,0,1720746255,12657.843379499995,173.99571966000076,54445.66309152 2024-07-12,01:04:17.000,194,11052593,-795,0,1720746256,12657.93095152999,173.9886705300014,54445.81680816001 2024-07-12,01:04:18.000,194,11052567,-795,0,1720746257,12657.944424149995,173.9393266199986,54445.8307824 2024-07-12,01:04:19.000,194,11052557,-795,0,1720746258,12657.91074259999,173.9393266199986,54445.78187256 2024-07-12,01:04:20.000,194,11052552,-795,0,1720746259,12657.89726998,173.91113010000117,54445.64213016 2024-07-12,01:04:21.000,194,11052571,-795,0,1720746260,12657.91074259999,173.94637574999797,54445.71898848001 2024-07-12,01:04:22.000,194,11052556,-795,0,1720746261,12657.95789677,173.96752314000332,54445.69802712001 2024-07-12,01:04:23.000,194,11052551,-795,0,1720746262,12657.95116045999,173.9393266199986,54445.7609112 2024-07-12,01:04:24.000,194,11052601,-795,0,1720746263,12657.99157831999,173.96752314000332,54445.73296272 2024-07-12,01:04:25.000,194,11052588,-795,0,1720746264,12658.01852356,173.96752314000332,54445.81680816001 2024-07-12,01:04:26.000,194,11052606,-795,0,1720746265,12658.07241403999,173.96047401000396,54445.86571800001 2024-07-12,01:04:27.000,194,11052557,-795,0,1720746266,12658.03199617999,173.99571966000076,54445.78885968 2024-07-12,01:04:28.000,194,11052560,-795,0,1720746267,12658.065677729996,174.01686704999884,54445.76789832001 2024-07-12,01:04:29.000,194,11052613,-795,0,1720746268,12658.025259869995,174.01686704999884,54445.8307824 2024-07-12,01:04:30.000,194,11052561,-795,0,1720746269,12658.025259869995,174.03096531000483,54445.80982104 2024-07-12,01:04:31.000,194,11052555,-795,0,1720746270,12658.11283189999,174.00276879000012,54445.893666480006 2024-07-12,01:04:32.000,194,11052565,-795,0,1720746271,12658.09262296999,174.00276879000012,54445.78187256 2024-07-12,01:04:33.000,194,11052577,-795,0,1720746272,12658.146513449996,174.0239161799982,54445.98449904001 2024-07-12,01:04:34.000,194,11052577,-795,0,1720746273,12658.146513449996,174.0239161799982,54446.03340888001 2024-07-12,01:04:35.000,194,11052534,-795,0,1720746274,12658.13977714,174.01686704999884,54445.98449904001 2024-07-12,01:04:36.000,194,11052493,-795,0,1720746275,12658.166722379996,174.01686704999884,54446.00546040001 2024-07-12,01:04:37.000,194,11052570,-795,0,1720746276,12658.220612860001,174.0239161799982,54445.991486160005 2024-07-12,01:04:38.000,194,11052547,-795,0,1720746277,12658.240821790001,174.0239161799982,54446.00546040001 2024-07-12,01:04:39.000,194,11052618,-795,0,1720746278,12658.240821790001,174.00276879000012,54446.0753316 2024-07-12,01:04:40.000,194,11052537,-795,0,1720746279,12658.213876549991,174.01686704999884,54446.01244752001 2024-07-12,01:04:41.000,194,11052594,-795,0,1720746280,12658.267767029996,174.00981791999948,54445.97751192 2024-07-12,01:04:42.000,194,11052587,-795,0,1720746281,12658.308184889996,174.00981791999948,54446.03340888001 2024-07-12,01:04:43.000,194,11052587,-795,0,1720746282,12658.247558099996,174.0521127000029,54445.823795280005 2024-07-12,01:04:44.000,194,11052592,-795,0,1720746283,12658.294712269992,174.0380144400042,54445.9006536 2024-07-12,01:04:45.000,194,11052583,-795,0,1720746284,12658.274503339991,174.05916183000227,54445.84475664001 2024-07-12,01:04:46.000,194,11052585,-795,0,1720746285,12658.308184889996,174.0521127000029,54445.88667936001 2024-07-12,01:04:47.000,194,11052570,-795,0,1720746286,12658.328393819997,174.05916183000227,54445.92860208 2024-07-12,01:04:48.000,194,11052585,-795,0,1720746287,12658.328393819997,174.08030922000034,54445.9006536 2024-07-12,01:04:49.000,194,11052625,-795,0,1720746288,12658.382284300002,174.06621096000163,54446.02642176 2024-07-12,01:04:50.000,194,11052586,-795,0,1720746289,12658.415965849992,174.10145660999842,54446.01943464 2024-07-12,01:04:51.000,194,11052574,-795,0,1720746290,12658.490065259997,174.1367022600025,54446.061357360006 2024-07-12,01:04:52.000,194,11052585,-795,0,1720746291,12658.442911090002,174.15784965000057,54445.97751192 2024-07-12,01:04:53.000,194,11052559,-795,0,1720746292,12658.463120020002,174.14375139000185,54445.93558920001 2024-07-12,01:04:54.000,194,11052597,-795,0,1720746293,12658.436174779992,174.14375139000185,54445.85174376 2024-07-12,01:04:55.000,194,11052589,-795,0,1720746294,12658.429438469997,174.10145660999842,54445.85174376 2024-07-12,01:04:56.000,194,11052583,-795,0,1720746295,12658.510274189997,174.12965313000313,54445.86571800001 2024-07-12,01:04:57.000,194,11052612,-795,0,1720746296,12658.584373600002,174.06621096000163,54446.0753316 2024-07-12,01:04:58.000,194,11052565,-795,0,1720746297,12658.631527769998,174.07326009000099,54446.04738312 2024-07-12,01:04:59.000,194,11052505,-795,0,1720746298,12658.631527769998,174.01686704999884,54446.110267200005 2024-07-12,01:05:00.000,194,11052538,-795,0,1720746299,12658.550692049997,174.07326009000099,54445.97751192 2024-07-12,01:05:01.000,194,11052554,-795,0,1720746300,12658.624791460003,174.03096531000483,54445.96353768001 2024-07-12,01:05:02.000,194,11052576,-795,0,1720746301,12658.685418249988,174.00276879000012,54445.93558920001 2024-07-12,01:05:03.000,194,11052563,-795,0,1720746302,12658.712363489998,173.99571966000076,54446.110267200005 2024-07-12,01:05:04.000,194,11052597,-795,0,1720746303,12658.739308729993,174.04506357000355,54446.0753316 2024-07-12,01:05:05.000,194,11052567,-795,0,1720746304,12658.759517659993,174.0239161799982,54446.13122856001 2024-07-12,01:05:06.000,194,11052601,-795,0,1720746305,12658.766253969989,174.0380144400042,54446.18712552 2024-07-12,01:05:07.000,194,11052519,-795,0,1720746306,12658.847089689989,174.05916183000227,54446.19411264 2024-07-12,01:05:08.000,194,11052535,-795,0,1720746307,12658.820144449994,174.0873583499997,54446.208086880004 2024-07-12,01:05:09.000,194,11052559,-795,0,1720746308,12658.860562309994,174.0873583499997,54446.159177040005 2024-07-12,01:05:10.000,194,11052587,-795,0,1720746309,12658.874034929999,174.09440747999906,54446.13821568 2024-07-12,01:05:11.000,194,11052572,-795,0,1720746310,12658.934661719999,174.08030922000034,54446.25000960001 2024-07-12,01:05:12.000,194,11052599,-795,0,1720746311,12658.981815889994,174.12965313000313,54446.326867920005 2024-07-12,01:05:13.000,194,11052607,-795,0,1720746312,12659.03570637,174.12260400000378,54446.4596232 2024-07-12,01:05:14.000,194,11052581,-795,0,1720746313,12659.04917898999,174.12965313000313,54446.41071336 2024-07-12,01:05:15.000,194,11052511,-795,0,1720746314,12659.0559153,174.15784965000057,54446.4246876 2024-07-12,01:05:16.000,194,11052596,-795,0,1720746315,12659.123278399995,174.14375139000185,54446.45263608 2024-07-12,01:05:17.000,194,11052578,-795,0,1720746316,12659.13675102,174.1508005200012,54446.47359744 2024-07-12,01:05:18.000,194,11052581,-795,0,1720746317,12659.13001470999,174.21424269000272,54446.41770048001 2024-07-12,01:05:19.000,194,11052596,-795,0,1720746318,12659.103069469995,174.186046169998,54446.40372624 2024-07-12,01:05:20.000,194,11052633,-795,0,1720746319,12659.15022363999,174.200144430004,54446.38276488 2024-07-12,01:05:21.000,194,11052567,-795,0,1720746320,12659.21758674,174.186046169998,54446.494558800005 2024-07-12,01:05:22.000,194,11052620,-795,0,1720746321,12659.264740909995,174.19309530000464,54446.51552016001 2024-07-12,01:05:23.000,194,11052564,-795,0,1720746322,12659.27821353,174.17899703999865,54446.48058456 2024-07-12,01:05:24.000,194,11052567,-795,0,1720746323,12659.244531979995,174.1508005200012,54446.31289368 2024-07-12,01:05:25.000,194,11052569,-795,0,1720746324,12659.23779567,174.1719479099993,54446.38276488 2024-07-12,01:05:26.000,194,11052606,-795,0,1720746325,12659.27821353,174.20719356000336,54446.36180352 2024-07-12,01:05:27.000,194,11052582,-795,0,1720746326,12659.325367699996,174.1719479099993,54446.43866184001 2024-07-12,01:05:28.000,194,11052560,-795,0,1720746327,12659.27821353,174.200144430004,54446.38276488 2024-07-12,01:05:29.000,194,11052571,-795,0,1720746328,12659.305158769996,174.1719479099993,54446.494558800005 2024-07-12,01:05:30.000,194,11052591,-795,0,1720746329,12659.33884032,174.20719356000336,54446.55744288001 2024-07-12,01:05:31.000,194,11052551,-795,0,1720746330,12659.35904925,174.186046169998,54446.53648152001 2024-07-12,01:05:32.000,194,11052634,-795,0,1720746331,12659.352312939991,174.19309530000464,54446.53648152001 2024-07-12,01:05:33.000,194,11052586,-795,0,1720746332,12659.365785559996,174.10850573999778,54446.34084216001 2024-07-12,01:05:34.000,194,11052584,-795,0,1720746333,12659.372521869991,174.1719479099993,54446.4596232 2024-07-12,01:05:35.000,194,11052608,-795,0,1720746334,12659.365785559996,174.0873583499997,54446.43866184001 2024-07-12,01:05:36.000,194,11052592,-795,0,1720746335,12659.453357589991,174.10145660999842,54446.445648960005 2024-07-12,01:05:37.000,194,11052581,-795,0,1720746336,12659.547665929997,174.09440747999906,54446.494558800005 2024-07-12,01:05:38.000,194,11052568,-795,0,1720746337,12659.628501649997,174.200144430004,54446.48058456 2024-07-12,01:05:39.000,194,11052604,-795,0,1720746338,12659.561138550001,174.27063573000487,54446.48058456 2024-07-12,01:05:40.000,194,11052593,-795,0,1720746339,12659.507248069996,174.31997964000038,54446.5294944 2024-07-12,01:05:41.000,194,11052589,-795,0,1720746340,12659.453357589991,174.31293051000102,54446.55744288001 2024-07-12,01:05:42.000,194,11052574,-795,0,1720746341,12659.473566519991,174.32702876999974,54446.60635272001 2024-07-12,01:05:43.000,194,11052550,-795,0,1720746342,12659.507248069996,174.2988322500023,54446.543468640004 2024-07-12,01:05:44.000,194,11052566,-795,0,1720746343,12659.493775449992,174.32702876999974,54446.59237848 2024-07-12,01:05:45.000,194,11052505,-795,0,1720746344,12659.493775449992,174.34112702999846,54446.60635272001 2024-07-12,01:05:46.000,194,11052620,-795,0,1720746345,12659.561138550001,174.3340778999991,54446.68321104001 2024-07-12,01:05:47.000,194,11052572,-795,0,1720746346,12659.574611169992,174.34112702999846,54446.64827544 2024-07-12,01:05:48.000,194,11052614,-795,0,1720746347,12659.601556410002,174.3622744200038,54446.64128832 2024-07-12,01:05:49.000,194,11052607,-795,0,1720746348,12659.601556410002,174.34112702999846,54446.65526256001 2024-07-12,01:05:50.000,194,11052598,-795,0,1720746349,12659.513984379992,174.36932355000317,54446.43167472 2024-07-12,01:05:51.000,194,11052563,-795,0,1720746350,12659.567874859997,174.3834218100019,54446.62731408 2024-07-12,01:05:52.000,194,11052601,-795,0,1720746351,12659.628501649997,174.39047094000125,54446.739108 2024-07-12,01:05:53.000,194,11052600,-795,0,1720746352,12659.641974270002,174.39047094000125,54446.70417240001 2024-07-12,01:05:54.000,194,11052589,-795,0,1720746353,12659.682392130002,174.43276572000468,54446.71814664 2024-07-12,01:05:55.000,194,11052619,-795,0,1720746354,12659.743018920002,174.42571658999805,54446.69019816 2024-07-12,01:05:56.000,194,11052582,-795,0,1720746355,12659.729546299997,174.41161832999933,54446.76006936 2024-07-12,01:05:57.000,194,11052581,-795,0,1720746356,12659.776700469993,174.43276572000468,54446.75308224001 2024-07-12,01:05:58.000,194,11052578,-795,0,1720746357,12659.769964159997,174.46801137000148,54446.78801784 2024-07-12,01:05:59.000,194,11052565,-795,0,1720746358,12659.729546299997,174.45391311000276,54446.739108 2024-07-12,01:06:00.000,194,11052582,-795,0,1720746359,12659.763227850002,174.48915875999955,54446.69718528 2024-07-12,01:06:01.000,194,11052560,-795,0,1720746360,12659.844063570003,174.47506050000084,54446.86487616 2024-07-12,01:06:02.000,194,11052579,-795,0,1720746361,12659.817118329993,174.45391311000276,54446.88583752 2024-07-12,01:06:03.000,194,11052578,-795,0,1720746362,12659.857536189993,174.47506050000084,54446.87186328001 2024-07-12,01:06:04.000,194,11052547,-795,0,1720746363,12659.817118329993,174.4962078899989,54446.82295344001 2024-07-12,01:06:05.000,194,11052555,-795,0,1720746364,12659.830590949998,174.53850267000234,54446.81596632 2024-07-12,01:06:06.000,194,11052605,-795,0,1720746365,12659.837327259993,174.5807974499985,54446.913786 2024-07-12,01:06:07.000,194,11052570,-795,0,1720746366,12659.877745119993,174.50325701999827,54446.85788904 2024-07-12,01:06:08.000,194,11052587,-795,0,1720746367,12659.904690359988,174.56669918999978,54446.89282464001 2024-07-12,01:06:09.000,194,11052575,-795,0,1720746368,12659.931635599998,174.60194484000385,54446.96968296001 2024-07-12,01:06:10.000,194,11052632,-795,0,1720746369,12659.972053459998,174.61604310000257,54446.90679888 2024-07-12,01:06:11.000,194,11052544,-795,0,1720746370,12660.046152869989,174.55965006000042,54446.96968296001 2024-07-12,01:06:12.000,194,11052550,-795,0,1720746371,12660.039416559994,174.6089939700032,54446.99064432001 2024-07-12,01:06:13.000,194,11052629,-795,0,1720746372,12660.100043349994,174.5948957100045,54447.00461856 2024-07-12,01:06:14.000,194,11052554,-795,0,1720746373,12660.086570729989,174.60194484000385,54446.85090192001 2024-07-12,01:06:15.000,194,11052578,-795,0,1720746374,12660.10677965999,174.58784657999786,54446.77404360001 2024-07-12,01:06:16.000,194,11052626,-795,0,1720746375,12660.153933829999,174.57374831999914,54446.84391480001 2024-07-12,01:06:17.000,194,11052624,-795,0,1720746376,12660.21456062,174.53850267000234,54446.94173448001 2024-07-12,01:06:18.000,194,11052559,-795,0,1720746377,12660.21456062,174.53850267000234,54446.88583752 2024-07-12,01:06:19.000,194,11052587,-795,0,1720746378,12660.21456062,174.48915875999955,54446.82295344001 2024-07-12,01:06:20.000,194,11052566,-795,0,1720746379,12660.26845109999,174.4821096300002,54446.829940560005 2024-07-12,01:06:21.000,194,11052565,-795,0,1720746380,12660.302132649995,174.48915875999955,54446.87186328001 2024-07-12,01:06:22.000,194,11052590,-795,0,1720746381,12660.302132649995,174.50325701999827,54446.829940560005 2024-07-12,01:06:23.000,194,11052629,-795,0,1720746382,12660.29539634,174.51735528000427,54446.739108 2024-07-12,01:06:24.000,194,11052615,-795,0,1720746383,12660.25497848,174.51735528000427,54446.77404360001 2024-07-12,01:06:25.000,194,11052589,-795,0,1720746384,12660.342550509995,174.46096224000212,54446.80199208001 2024-07-12,01:06:26.000,194,11052605,-795,0,1720746385,12660.43685885,174.4468639800034,54446.92077312001 2024-07-12,01:06:27.000,194,11052552,-795,0,1720746386,12660.47054039999,174.42571658999805,54447.00461856 2024-07-12,01:06:28.000,194,11052562,-795,0,1720746387,12660.45706778,174.46096224000212,54446.997631440005 2024-07-12,01:06:29.000,194,11052588,-795,0,1720746388,12660.484013019995,174.45391311000276,54446.93474736 2024-07-12,01:06:30.000,194,11052567,-795,0,1720746389,12660.5379035,174.43276572000468,54446.997631440005 2024-07-12,01:06:31.000,194,11052542,-795,0,1720746390,12660.55137611999,174.4186674599987,54447.00461856 2024-07-12,01:06:32.000,194,11052568,-795,0,1720746391,12660.585057669996,174.3834218100019,54447.03955416001 2024-07-12,01:06:33.000,194,11052578,-795,0,1720746392,12660.645684459996,174.36932355000317,54447.0535284 2024-07-12,01:06:34.000,194,11052602,-795,0,1720746393,12660.591793979991,174.2847339900036,54446.9836572 2024-07-12,01:06:35.000,194,11052567,-795,0,1720746394,12660.706311249996,174.20719356000336,54447.13038672 2024-07-12,01:06:36.000,194,11052531,-795,0,1720746395,12660.733256489992,174.200144430004,54447.15833520001 2024-07-12,01:06:37.000,194,11052591,-795,0,1720746396,12660.814092209992,174.14375139000185,54447.20025792 2024-07-12,01:06:38.000,194,11052578,-795,0,1720746397,12660.847773759997,174.14375139000185,54447.1932708 2024-07-12,01:06:39.000,194,11052617,-795,0,1720746398,12660.820828520002,174.10850573999778,54447.15134808 2024-07-12,01:06:40.000,194,11052594,-795,0,1720746399,12660.881455310002,174.10145660999842,54447.214232160004 2024-07-12,01:06:41.000,194,11052621,-795,0,1720746400,12660.975763649993,174.0239161799982,54447.284103360005 2024-07-12,01:06:42.000,194,11052570,-795,0,1720746401,12661.016181509993,174.03096531000483,54447.30506472001 2024-07-12,01:06:43.000,194,11052576,-795,0,1720746402,12661.029654129998,173.98162140000204,54447.25615488001 2024-07-12,01:06:44.000,194,11052610,-795,0,1720746403,12660.969027339997,173.97457227000268,54447.214232160004 2024-07-12,01:06:45.000,194,11052574,-795,0,1720746404,12661.090280919998,173.97457227000268,54447.24916776 2024-07-12,01:06:46.000,194,11052650,-795,0,1720746405,12661.090280919998,173.98162140000204,54447.31205184 2024-07-12,01:06:47.000,194,11052564,-795,0,1720746406,12661.157644019993,173.94637574999797,54447.34698744001 2024-07-12,01:06:48.000,194,11052593,-795,0,1720746407,12661.123962469988,173.9886705300014,54447.333013200005 2024-07-12,01:06:49.000,194,11052604,-795,0,1720746408,12661.204798189989,173.9252283599999,54447.35397456001 2024-07-12,01:06:50.000,194,11052581,-795,0,1720746409,12661.225007119989,173.97457227000268,54447.27711624001 2024-07-12,01:06:51.000,194,11052580,-795,0,1720746410,12661.292370219999,173.9393266199986,54447.38891016 2024-07-12,01:06:52.000,194,11052589,-795,0,1720746411,12661.292370219999,173.9393266199986,54447.36096168 2024-07-12,01:06:53.000,194,11052634,-795,0,1720746412,12661.332788079999,173.94637574999797,54447.381923040004 2024-07-12,01:06:54.000,194,11052604,-795,0,1720746413,12661.312579149999,173.91817923000053,54447.29109048 2024-07-12,01:06:55.000,194,11052590,-795,0,1720746414,12661.312579149999,173.90408097000181,54447.31205184 2024-07-12,01:06:56.000,194,11052574,-795,0,1720746415,12661.352997009999,173.90408097000181,54447.36096168 2024-07-12,01:06:57.000,194,11052598,-795,0,1720746416,12661.420360109994,173.87588445000438,54447.41685864 2024-07-12,01:06:58.000,194,11052595,-795,0,1720746417,12661.373205939999,173.90408097000181,54447.35397456001 2024-07-12,01:06:59.000,194,11052583,-795,0,1720746418,12661.36646962999,173.88293358000374,54447.24916776 2024-07-12,01:07:00.000,194,11052588,-795,0,1720746419,12661.40688748999,173.91113010000117,54447.31903896 2024-07-12,01:07:01.000,194,11052563,-755,0,1720746420,12661.45404166,173.93227748999925,54447.31903896 2024-07-12,01:07:02.000,194,11052598,-795,0,1720746421,12661.48772320999,173.97457227000268,54447.2980776 2024-07-12,01:07:03.000,194,11052572,-795,0,1720746422,12661.48772320999,173.96752314000332,54447.284103360005 2024-07-12,01:07:04.000,194,11052595,-795,0,1720746423,12661.49445952,174.03096531000483,54447.235193520006 2024-07-12,01:07:05.000,194,11052604,-795,0,1720746424,12661.521404759995,174.03096531000483,54447.31903896 2024-07-12,01:07:06.000,194,11052580,-795,0,1720746425,12661.57529524,174.0521127000029,54447.38891016 2024-07-12,01:07:07.000,194,11052560,-795,0,1720746426,12661.56855892999,174.12965313000313,54447.29109048 2024-07-12,01:07:08.000,194,11052609,-795,0,1720746427,12661.58876785999,174.12260400000378,54447.381923040004 2024-07-12,01:07:09.000,194,11052568,-795,0,1720746428,12661.59550417,174.17899703999865,54447.31205184 2024-07-12,01:07:10.000,194,11052608,-795,0,1720746429,12661.582031549995,174.21424269000272,54447.34698744001 2024-07-12,01:07:11.000,194,11052581,-795,0,1720746430,12661.64939464999,174.21424269000272,54447.42384576001 2024-07-12,01:07:12.000,194,11052611,-795,0,1720746431,12661.64939464999,174.2847339900036,54447.46576848 2024-07-12,01:07:13.000,194,11052558,-795,0,1720746432,12661.69654882,174.31997964000038,54447.47275560001 2024-07-12,01:07:14.000,194,11052583,-795,0,1720746433,12661.66960357999,174.30588138000167,54447.46576848 2024-07-12,01:07:15.000,194,11052535,-795,0,1720746434,12661.68981250999,174.3340778999991,54447.49371696001 2024-07-12,01:07:16.000,194,11052567,-795,0,1720746435,12661.65613096,174.34112702999846,54447.44480712001 2024-07-12,01:07:17.000,194,11052561,-795,0,1720746436,12661.69654882,174.32702876999974,54447.5076912 2024-07-12,01:07:18.000,194,11052615,-795,0,1720746437,12661.68981250999,174.34112702999846,54447.5775624 2024-07-12,01:07:19.000,194,11052614,-795,0,1720746438,12661.62918571999,174.34817615999782,54447.62647224 2024-07-12,01:07:20.000,194,11052564,-795,0,1720746439,12661.602240479995,174.39047094000125,54447.45878136 2024-07-12,01:07:21.000,194,11052571,-795,0,1720746440,12661.642658339995,174.4468639800034,54447.60551088 2024-07-12,01:07:22.000,194,11052563,-795,0,1720746441,12661.71675775,174.4468639800034,54447.65442072 2024-07-12,01:07:23.000,194,11052604,-795,0,1720746442,12661.602240479995,174.50325701999827,54447.41685864 2024-07-12,01:07:24.000,194,11052544,-795,0,1720746443,12661.65613096,174.52440441000363,54447.56358816001 2024-07-12,01:07:25.000,194,11052554,-795,0,1720746444,12661.662867269995,174.53145354000299,54447.570575280006 2024-07-12,01:07:26.000,194,11052590,-795,0,1720746445,12661.662867269995,174.55965006000042,54447.63345936 2024-07-12,01:07:27.000,194,11052626,-795,0,1720746446,12661.69654882,174.57374831999914,54447.619485120005 2024-07-12,01:07:28.000,194,11052543,-795,0,1720746447,12661.68981250999,174.6089939700032,54447.59852376 2024-07-12,01:07:29.000,194,11052618,-795,0,1720746448,12661.65613096,174.63719049000065,54447.69634344 2024-07-12,01:07:30.000,194,11052596,-795,0,1720746449,12661.683076199995,174.67243614000472,54447.68935632001 2024-07-12,01:07:31.000,194,11052585,-795,0,1720746450,12661.69654882,174.67243614000472,54447.717304800004 2024-07-12,01:07:32.000,194,11052609,-795,0,1720746451,12661.63592203,174.65833787999873,54447.64044648001 2024-07-12,01:07:33.000,194,11052584,-795,0,1720746452,12661.622449409995,174.68653440000344,54447.66140784001 2024-07-12,01:07:34.000,194,11052578,-795,0,1720746453,12661.602240479995,174.66538700999808,54447.619485120005 2024-07-12,01:07:35.000,194,11052550,-795,0,1720746454,12661.480986899995,174.72178005000023,54447.500704080005 2024-07-12,01:07:36.000,194,11052601,-795,0,1720746455,12661.6157131,174.73587830999895,54447.717304800004 2024-07-12,01:07:37.000,194,11052563,-795,0,1720746456,12661.64939464999,174.7288291799996,54447.71031768001 2024-07-12,01:07:38.000,194,11052558,-795,0,1720746457,12661.582031549995,174.73587830999895,54447.68935632001 2024-07-12,01:07:39.000,194,11052577,-795,0,1720746458,12661.57529524,174.72178005000023,54447.59153664001 2024-07-12,01:07:40.000,194,11052584,-795,0,1720746459,12661.58876785999,174.71473092000087,54447.570575280006 2024-07-12,01:07:41.000,194,11052590,-795,0,1720746460,12661.57529524,174.74997656999767,54447.60551088 2024-07-12,01:07:42.000,194,11052543,-795,0,1720746461,12661.56855892999,174.72178005000023,54447.549613920004 2024-07-12,01:07:43.000,194,11052589,-795,0,1720746462,12661.54834999999,174.73587830999895,54447.54262680001 2024-07-12,01:07:44.000,194,11052579,-795,0,1720746463,12661.54834999999,174.7429274399983,54447.59852376 2024-07-12,01:07:45.000,194,11052615,-795,0,1720746464,12661.54834999999,174.78522222000174,54447.64044648001 2024-07-12,01:07:46.000,194,11052611,-795,0,1720746465,12661.56855892999,174.77112396000302,54447.65442072 2024-07-12,01:07:47.000,194,11052553,-795,0,1720746466,12661.52814106999,174.7922713500011,54447.67538208 2024-07-12,01:07:48.000,194,11052546,-795,0,1720746467,12661.46751427999,174.78522222000174,54447.64044648001 2024-07-12,01:07:49.000,194,11052571,-795,0,1720746468,12661.440569039994,174.79932048000046,54447.52865256 2024-07-12,01:07:50.000,194,11052573,-795,0,1720746469,12661.40688748999,174.80636960999982,54447.52865256 2024-07-12,01:07:51.000,194,11052552,-795,0,1720746470,12661.44730534999,174.80636960999982,54447.668394960005 2024-07-12,01:07:52.000,194,11052604,-795,0,1720746471,12661.460777969995,174.78522222000174,54447.6474336 2024-07-12,01:07:53.000,194,11052541,-795,0,1720746472,12661.4136238,174.78522222000174,54447.67538208 2024-07-12,01:07:54.000,194,11052618,-795,0,1720746473,12661.352997009999,174.77112396000302,54447.619485120005 2024-07-12,01:07:55.000,194,11052584,-795,0,1720746474,12661.305842839989,174.77817309000238,54447.44480712001 2024-07-12,01:07:56.000,194,11052575,-795,0,1720746475,12661.379942249994,174.74997656999767,54447.6474336 2024-07-12,01:07:57.000,194,11052602,-795,0,1720746476,12661.332788079999,174.7570257000043,54447.76621464 2024-07-12,01:07:58.000,194,11052578,-795,0,1720746477,12661.36646962999,174.7288291799996,54447.78018888001 2024-07-12,01:07:59.000,194,11052573,-795,0,1720746478,12661.251952359999,174.72178005000023,54447.62647224 2024-07-12,01:08:00.000,194,11052637,-795,0,1720746479,12661.352997009999,174.71473092000087,54447.80115024 2024-07-12,01:08:01.000,194,11052627,-795,0,1720746480,12661.379942249994,174.7288291799996,54447.85704720001 2024-07-12,01:08:02.000,194,11052574,-795,0,1720746481,12661.379942249994,174.7288291799996,54447.8919828 2024-07-12,01:08:03.000,194,11052605,-795,0,1720746482,12661.359733319994,174.71473092000087,54447.82909872001 2024-07-12,01:08:04.000,194,11052615,-795,0,1720746483,12661.285633909989,174.67948527000408,54447.738266160006 2024-07-12,01:08:05.000,194,11052589,-795,0,1720746484,12661.265424979989,174.63719049000065,54447.80115024 2024-07-12,01:08:06.000,194,11052613,-795,0,1720746485,12661.339524389994,174.67243614000472,54447.86403432 2024-07-12,01:08:07.000,194,11052599,-795,0,1720746486,12661.285633909989,174.61604310000257,54447.8919828 2024-07-12,01:08:08.000,194,11052605,-795,0,1720746487,12661.258688669994,174.60194484000385,54447.82909872001 2024-07-12,01:08:09.000,194,11052579,-795,0,1720746488,12661.278897599994,174.56669918999978,54447.836085840005 2024-07-12,01:08:10.000,194,11052589,-795,0,1720746489,12661.299106529994,174.61604310000257,54447.905957040006 2024-07-12,01:08:11.000,194,11052519,-795,0,1720746490,12661.339524389994,174.58784657999786,54447.8919828 2024-07-12,01:08:12.000,194,11052582,-795,0,1720746491,12661.278897599994,174.56669918999978,54447.836085840005 2024-07-12,01:08:13.000,194,11052566,-795,0,1720746492,12661.251952359999,174.53850267000234,54447.8221116 2024-07-12,01:08:14.000,194,11052610,-795,0,1720746493,12661.238479739994,174.52440441000363,54447.77320176 2024-07-12,01:08:15.000,194,11052635,-795,0,1720746494,12661.198061879993,174.50325701999827,54447.78018888001 2024-07-12,01:08:16.000,194,11052529,-795,0,1720746495,12661.245216049989,174.48915875999955,54447.8221116 2024-07-12,01:08:17.000,194,11052626,-795,0,1720746496,12661.278897599994,174.48915875999955,54447.787176000005 2024-07-12,01:08:18.000,194,11052597,-795,0,1720746497,12661.245216049989,174.4468639800034,54447.75922752001 2024-07-12,01:08:19.000,194,11052521,-795,0,1720746498,12661.184589259989,174.42571658999805,54447.68935632001 2024-07-12,01:08:20.000,194,11052544,-795,0,1720746499,12661.211534499998,174.42571658999805,54447.62647224 2024-07-12,01:08:21.000,194,11052580,-795,0,1720746500,12661.171116639998,174.4186674599987,54447.62647224 2024-07-12,01:08:22.000,194,11052590,-795,0,1720746501,12661.171116639998,174.34112702999846,54447.59153664001 2024-07-12,01:08:23.000,194,11052561,-795,0,1720746502,12661.164380329988,174.31997964000038,54447.549613920004 2024-07-12,01:08:24.000,194,11052597,-795,0,1720746503,12661.171116639998,174.32702876999974,54447.56358816001 2024-07-12,01:08:25.000,194,11052615,-795,0,1720746504,12661.198061879993,174.31997964000038,54447.61249800001 2024-07-12,01:08:26.000,194,11052552,-795,0,1720746505,12661.191325569998,174.3340778999991,54447.66140784001 2024-07-12,01:08:27.000,194,11052534,-795,0,1720746506,12661.144171399988,174.3340778999991,54447.64044648001 2024-07-12,01:08:28.000,194,11052574,-795,0,1720746507,12661.157644019993,174.29178312000295,54447.59153664001 2024-07-12,01:08:29.000,194,11052570,-795,0,1720746508,12661.070071989998,174.30588138000167,54447.55660104 2024-07-12,01:08:30.000,194,11052564,-795,0,1720746509,12661.083544609988,174.26358659999823,54447.51467832001 2024-07-12,01:08:31.000,194,11052595,-795,0,1720746510,12661.123962469988,174.2988322500023,54447.5775624 2024-07-12,01:08:32.000,194,11052547,-795,0,1720746511,12661.097017229993,174.26358659999823,54447.5775624 2024-07-12,01:08:33.000,194,11052555,-795,0,1720746512,12661.097017229993,174.24948833999952,54447.66140784001 2024-07-12,01:08:34.000,194,11052563,-795,0,1720746513,12661.063335680003,174.22129182000208,54447.60551088 2024-07-12,01:08:35.000,194,11052534,-795,0,1720746514,12661.063335680003,174.186046169998,54447.619485120005 2024-07-12,01:08:36.000,194,11052555,-795,0,1720746515,12660.995972579993,174.1508005200012,54447.38891016 2024-07-12,01:08:37.000,194,11052577,-795,0,1720746516,12661.029654129998,174.15784965000057,54447.59852376 2024-07-12,01:08:38.000,194,11052596,-795,0,1720746517,12661.043126750003,174.1719479099993,54447.6474336 2024-07-12,01:08:39.000,194,11052573,-795,0,1720746518,12660.989236269997,174.12965313000313,54447.60551088 2024-07-12,01:08:40.000,194,11052582,-795,0,1720746519,12661.009445199998,174.11555487000442,54447.62647224 2024-07-12,01:08:41.000,194,11052556,-795,0,1720746520,12660.989236269997,174.10850573999778,54447.68236920001 2024-07-12,01:08:42.000,194,11052572,-795,0,1720746521,12661.002708890002,174.04506357000355,54447.73127904001 2024-07-12,01:08:43.000,194,11052548,-795,0,1720746522,12660.955554719993,174.04506357000355,54447.66140784001 2024-07-12,01:08:44.000,194,11052583,-795,0,1720746523,12660.935345789992,174.0380144400042,54447.53563968 2024-07-12,01:08:45.000,194,11052532,-795,0,1720746524,12660.901664240002,174.00981791999948,54447.60551088 2024-07-12,01:08:46.000,194,11052611,-795,0,1720746525,12660.969027339997,174.00981791999948,54447.61249800001 2024-07-12,01:08:47.000,194,11052595,-795,0,1720746526,12660.948818409997,173.96752314000332,54447.56358816001 2024-07-12,01:08:48.000,194,11052565,-795,0,1720746527,12660.915136859992,173.98162140000204,54447.52865256 2024-07-12,01:08:49.000,194,11052630,-795,0,1720746528,12660.908400549997,173.9393266199986,54447.500704080005 2024-07-12,01:08:50.000,194,11052562,-795,0,1720746529,12660.921873170002,173.90408097000181,54447.45878136 2024-07-12,01:08:51.000,194,11052553,-795,0,1720746530,12660.982499960002,173.89703184000246,54447.570575280006 2024-07-12,01:08:52.000,194,11052521,-795,0,1720746531,12660.908400549997,173.86883531999774,54447.43782 2024-07-12,01:08:53.000,194,11052585,-795,0,1720746532,12660.915136859992,173.83358967000095,54447.45878136 2024-07-12,01:08:54.000,194,11052599,-795,0,1720746533,12660.888191619997,173.81244228000287,54447.47275560001 2024-07-12,01:08:55.000,194,11052595,-795,0,1720746534,12660.841037450002,173.79834402000415,54447.44480712001 2024-07-12,01:08:56.000,194,11052577,-795,0,1720746535,12660.847773759997,173.75604924000072,54447.5076912 2024-07-12,01:08:57.000,194,11052583,-795,0,1720746536,12660.793883279992,173.76309837000008,54447.38891016 2024-07-12,01:08:58.000,194,11052587,-795,0,1720746537,12660.888191619997,173.73490185000264,54447.54262680001 2024-07-12,01:08:59.000,194,11052531,-795,0,1720746538,12660.834301139992,173.741950980002,54447.36096168 2024-07-12,01:09:00.000,194,11052545,-795,0,1720746539,12660.814092209992,173.69965619999857,54447.40987152 2024-07-12,01:09:01.000,194,11052535,-795,0,1720746540,12660.807355899997,173.67145968000113,54447.402884400006 2024-07-12,01:09:02.000,194,11052610,-795,0,1720746541,12660.814092209992,173.72080359000392,54447.37493592001 2024-07-12,01:09:03.000,194,11052563,-795,0,1720746542,12660.773674349992,173.66441055000178,54447.38891016 2024-07-12,01:09:04.000,194,11052577,-795,0,1720746543,12660.726520179996,173.6785088100005,54447.43083288 2024-07-12,01:09:05.000,194,11052571,-795,0,1720746544,12660.746729109997,173.69965619999857,54447.42384576001 2024-07-12,01:09:06.000,194,11052595,-795,0,1720746545,12660.841037450002,173.65736142000242,54447.49371696001 2024-07-12,01:09:07.000,194,11052508,-795,0,1720746546,12660.807355899997,173.69965619999857,54447.500704080005 2024-07-12,01:09:08.000,194,11052529,-795,0,1720746547,12660.814092209992,173.6432631600037,54447.53563968 2024-07-12,01:09:09.000,194,11052564,-795,0,1720746548,12660.726520179996,173.6432631600037,54447.43083288 2024-07-12,01:09:10.000,194,11052563,-795,0,1720746549,12660.726520179996,173.62211576999835,54447.451794240005 2024-07-12,01:09:11.000,194,11052590,-795,0,1720746550,12660.780410660002,173.62211576999835,54447.53563968 2024-07-12,01:09:12.000,194,11052600,-795,0,1720746551,12660.827564829997,173.5939192500009,54447.53563968 2024-07-12,01:09:13.000,194,11052572,-795,0,1720746552,12660.787146969997,173.60801750999963,54447.54262680001 2024-07-12,01:09:14.000,194,11052571,-795,0,1720746553,12660.793883279992,173.56572273000347,54447.55660104 2024-07-12,01:09:15.000,194,11052535,-795,0,1720746554,12660.847773759997,173.55162447000475,54447.5076912 2024-07-12,01:09:16.000,194,11052602,-795,0,1720746555,12660.874718999992,173.4952314300026,54447.54262680001 2024-07-12,01:09:17.000,194,11052509,-795,0,1720746556,12660.928609479997,173.47408404000453,54447.47275560001 2024-07-12,01:09:18.000,194,11052569,-795,0,1720746557,12660.995972579993,173.43883839000046,54447.60551088 2024-07-12,01:09:19.000,194,11052616,-795,0,1720746558,12661.002708890002,173.43883839000046,54447.62647224 2024-07-12,01:09:20.000,194,11052601,-795,0,1720746559,12661.043126750003,173.42474013000174,54447.60551088 2024-07-12,01:09:21.000,194,11052563,-795,0,1720746560,12661.083544609988,173.41769100000238,54447.619485120005 2024-07-12,01:09:22.000,194,11052597,-795,0,1720746561,12661.144171399988,173.38949447999767,54447.6474336 2024-07-12,01:09:23.000,194,11052572,-795,0,1720746562,12661.110489849998,173.40359274000366,54447.56358816001 2024-07-12,01:09:24.000,194,11052583,-795,0,1720746563,12661.117226159993,173.3965436100043,54447.42384576001 2024-07-12,01:09:25.000,194,11052507,-795,0,1720746564,12661.164380329988,173.35424883000087,54447.451794240005 2024-07-12,01:09:26.000,194,11052629,-795,0,1720746565,12661.204798189989,173.3331014400028,54447.44480712001 2024-07-12,01:09:27.000,194,11052608,-795,0,1720746566,12661.285633909989,173.29785578999872,54447.52166544001 2024-07-12,01:09:28.000,194,11052601,-795,0,1720746567,12661.339524389994,173.29785578999872,54447.45878136 2024-07-12,01:09:29.000,194,11052597,-795,0,1720746568,12661.373205939999,173.2344136200045,54447.51467832001 2024-07-12,01:09:30.000,194,11052592,-795,0,1720746569,12661.43383273,173.24146275000385,54447.549613920004 2024-07-12,01:09:31.000,194,11052544,-795,0,1720746570,12661.501195829995,173.25556101000257,54447.52865256 2024-07-12,01:09:32.000,194,11052551,-795,0,1720746571,12661.53487738,173.21326622999914,54447.47275560001 2024-07-12,01:09:33.000,194,11052606,-795,0,1720746572,12661.582031549995,173.19916797000042,54447.47974272 2024-07-12,01:09:34.000,194,11052587,-795,0,1720746573,12661.62918571999,173.16392232000362,54447.39589728001 2024-07-12,01:09:35.000,194,11052606,-795,0,1720746574,12661.65613096,173.1850697100017,54447.40987152 2024-07-12,01:09:36.000,194,11052576,-795,0,1720746575,12661.73696668,173.1850697100017,54447.53563968 2024-07-12,01:09:37.000,194,11052572,-795,0,1720746576,12661.69654882,173.20621709999978,54447.58454952 2024-07-12,01:09:38.000,194,11052596,-795,0,1720746577,12661.811066089991,173.1850697100017,54447.62647224 2024-07-12,01:09:39.000,194,11052590,-795,0,1720746578,12661.851483949991,173.20621709999978,54447.55660104 2024-07-12,01:09:40.000,194,11052624,-795,0,1720746579,12661.878429190001,173.20621709999978,54447.717304800004 2024-07-12,01:09:41.000,194,11052641,-795,0,1720746580,12661.871692879991,173.20621709999978,54447.71031768001 2024-07-12,01:09:42.000,194,11052565,-795,0,1720746581,12661.945792289996,173.21326622999914,54447.738266160006 2024-07-12,01:09:43.000,194,11052635,-795,0,1720746582,12662.013155389992,173.17097145000298,54447.74525328 2024-07-12,01:09:44.000,194,11052588,-795,0,1720746583,12661.992946459992,173.19211884000106,54447.73127904001 2024-07-12,01:09:45.000,194,11052577,-795,0,1720746584,12662.080518490002,173.1850697100017,54447.7522404 2024-07-12,01:09:46.000,194,11052606,-795,0,1720746585,12662.154617899992,173.1498240600049,54447.82909872001 2024-07-12,01:09:47.000,194,11052625,-795,0,1720746586,12662.228717309998,173.1357257999989,54447.77320176 2024-07-12,01:09:48.000,194,11052561,-795,0,1720746587,12662.242189930002,173.16392232000362,54447.80115024 2024-07-12,01:09:49.000,194,11052603,-795,0,1720746588,12662.323025649988,173.17097145000298,54447.79416312 2024-07-12,01:09:50.000,194,11052587,-795,0,1720746589,12662.282607790003,173.17097145000298,54447.62647224 2024-07-12,01:09:51.000,194,11052578,-795,0,1720746590,12662.356707199993,173.16392232000362,54447.77320176 2024-07-12,01:09:52.000,194,11052571,-795,0,1720746591,12662.410597679998,173.19916797000042,54447.79416312 2024-07-12,01:09:53.000,194,11052569,-795,0,1720746592,12662.484697089989,173.19916797000042,54447.8221116 2024-07-12,01:09:54.000,194,11052575,-795,0,1720746593,12662.484697089989,173.20621709999978,54447.8221116 2024-07-12,01:09:55.000,194,11052619,-795,0,1720746594,12662.58574173999,173.20621709999978,54447.79416312 2024-07-12,01:09:56.000,194,11052568,-795,0,1720746595,12662.558796499994,173.2344136200045,54447.738266160006 2024-07-12,01:09:57.000,194,11052560,-795,0,1720746596,12662.63289591,173.2203153599985,54447.77320176 2024-07-12,01:09:58.000,194,11052591,-795,0,1720746597,12662.65310484,173.2485118800032,54447.80115024 2024-07-12,01:09:59.000,194,11052624,-795,0,1720746598,12662.73394056,173.2344136200045,54447.96884112 2024-07-12,01:10:00.000,194,11052544,-795,0,1720746599,12662.801303659995,173.25556101000257,54447.87800856001 2024-07-12,01:10:01.000,194,11052584,-795,0,1720746600,12662.801303659995,173.27670840000064,54447.89896992001 2024-07-12,01:10:02.000,194,11052597,-795,0,1720746601,12662.90908461999,173.31900318000407,54447.98980248 2024-07-12,01:10:03.000,194,11052602,-795,0,1720746602,12662.90908461999,173.31195405000472,54447.98281536 2024-07-12,01:10:04.000,194,11052586,-795,0,1720746603,12662.88887568999,173.31195405000472,54447.87102144 2024-07-12,01:10:05.000,194,11052561,-795,0,1720746604,12662.94950247999,173.30490491999808,54447.91294416 2024-07-12,01:10:06.000,194,11052595,-795,0,1720746605,12663.003392959996,173.34015057000215,54448.0317252 2024-07-12,01:10:07.000,194,11052613,-795,0,1720746606,12663.01686558,173.31195405000472,54448.0317252 2024-07-12,01:10:08.000,194,11052559,-795,0,1720746607,12663.043810819996,173.35424883000087,54448.09460928001 2024-07-12,01:10:09.000,194,11052546,-795,0,1720746608,12663.090964989991,173.3824453499983,54448.10858352 2024-07-12,01:10:10.000,194,11052580,-795,0,1720746609,12663.131382849991,173.38949447999767,54448.171467600005 2024-07-12,01:10:11.000,194,11052576,-795,0,1720746610,12663.178537020001,173.3965436100043,54448.19941608 2024-07-12,01:10:12.000,194,11052607,-795,0,1720746611,12663.198745950001,173.3824453499983,54448.15050624 2024-07-12,01:10:13.000,194,11052588,-795,0,1720746612,12663.259372740002,173.42474013000174,54448.241338800006 2024-07-12,01:10:14.000,194,11052576,-795,0,1720746613,12663.245900119997,173.40359274000366,54448.11557064001 2024-07-12,01:10:15.000,194,11052566,-795,0,1720746614,12663.245900119997,173.42474013000174,54448.136532 2024-07-12,01:10:16.000,194,11052594,-795,0,1720746615,12663.313263219992,173.45293664999917,54448.29723576 2024-07-12,01:10:17.000,194,11052585,-795,0,1720746616,12663.360417390002,173.44588751999981,54448.29723576 2024-07-12,01:10:18.000,194,11052560,-795,0,1720746617,12663.400835250002,173.42474013000174,54448.30422288 2024-07-12,01:10:19.000,194,11052559,-795,0,1720746618,12663.387362629997,173.45293664999917,54448.25531304 2024-07-12,01:10:20.000,194,11052604,-795,0,1720746619,12663.421044180002,173.42474013000174,54448.290248640005 2024-07-12,01:10:21.000,194,11052574,-795,0,1720746620,12663.434516799993,173.44588751999981,54448.26230016001 2024-07-12,01:10:22.000,194,11052588,-795,0,1720746621,12663.461462040003,173.44588751999981,54448.241338800006 2024-07-12,01:10:23.000,194,11052579,-795,0,1720746622,12663.447989419998,173.4952314300026,54448.23435168001 2024-07-12,01:10:24.000,194,11052549,-795,0,1720746623,12663.441253110002,173.47408404000453,54448.21339032001 2024-07-12,01:10:25.000,194,11052600,-795,0,1720746624,12663.461462040003,173.47408404000453,54448.220377440004 2024-07-12,01:10:26.000,194,11052544,-675,0,1720746625,12663.515352519993,173.4952314300026,54448.35313272001 2024-07-12,01:10:27.000,194,11052591,-795,0,1720746626,12663.528825139998,173.48818230000325,54448.290248640005 2024-07-12,01:10:28.000,194,11052597,-795,0,1720746627,12663.522088829988,173.48818230000325,54448.2064032 2024-07-12,01:10:29.000,194,11052566,-715,0,1720746628,12663.488407279998,173.51637882000068,54448.171467600005 2024-07-12,01:10:30.000,194,11052564,-795,0,1720746629,12663.461462040003,173.53752620999876,54448.12954488 2024-07-12,01:10:31.000,194,11052584,-795,0,1720746630,12663.542297759988,173.54457533999812,54448.21339032001 2024-07-12,01:10:32.000,194,11052580,-795,0,1720746631,12663.528825139998,173.54457533999812,54448.26230016001 2024-07-12,01:10:33.000,194,11052523,-795,0,1720746632,12663.522088829988,173.57277186000283,54448.220377440004 2024-07-12,01:10:34.000,194,11052597,-795,0,1720746633,12663.515352519993,173.5586736000041,54448.16448048001 2024-07-12,01:10:35.000,194,11052542,-795,0,1720746634,12663.549034069998,173.56572273000347,54448.290248640005 2024-07-12,01:10:36.000,194,11052547,-795,0,1720746635,12663.535561449993,173.5798209900022,54448.25531304 2024-07-12,01:10:37.000,194,11052582,-795,0,1720746636,12663.549034069998,173.56572273000347,54448.19941608 2024-07-12,01:10:38.000,194,11052543,-795,0,1720746637,12663.515352519993,173.50932969000132,54447.954866880005 2024-07-12,01:10:39.000,194,11052557,-795,0,1720746638,12663.542297759988,173.5939192500009,54448.241338800006 2024-07-12,01:10:40.000,194,11052621,-795,0,1720746639,12663.602924549989,173.58687012000155,54448.35313272001 2024-07-12,01:10:41.000,194,11052608,-795,0,1720746640,12663.636606099994,173.5586736000041,54448.47191376 2024-07-12,01:10:42.000,194,11052584,-795,0,1720746641,12663.643342409989,173.60096838000027,54448.49287512 2024-07-12,01:10:43.000,194,11052515,-795,0,1720746642,12663.636606099994,173.62211576999835,54448.42300392 2024-07-12,01:10:44.000,194,11052538,-795,0,1720746643,12663.569242999998,173.6291648999977,54448.3461456 2024-07-12,01:10:45.000,194,11052594,-795,0,1720746644,12663.569242999998,173.63621403000434,54448.4160168 2024-07-12,01:10:46.000,194,11052573,-795,0,1720746645,12663.616397169993,173.6432631600037,54448.49287512 2024-07-12,01:10:47.000,194,11052576,-795,0,1720746646,12663.569242999998,173.65736142000242,54448.47191376 2024-07-12,01:10:48.000,194,11052588,-795,0,1720746647,12663.582715619988,173.67145968000113,54448.42300392 2024-07-12,01:10:49.000,194,11052583,-795,0,1720746648,12663.609660859998,173.65031229000306,54448.506849360005 2024-07-12,01:10:50.000,194,11052601,-795,0,1720746649,12663.643342409989,173.65031229000306,54448.51383648 2024-07-12,01:10:51.000,194,11052565,-795,0,1720746650,12663.609660859998,173.63621403000434,54448.47890088001 2024-07-12,01:10:52.000,194,11052536,-795,0,1720746651,12663.575979309993,173.62211576999835,54448.54877208001 2024-07-12,01:10:53.000,194,11052626,-795,0,1720746652,12663.569242999998,173.66441055000178,54448.51383648 2024-07-12,01:10:54.000,194,11052531,-795,0,1720746653,12663.542297759988,173.67145968000113,54448.29723576 2024-07-12,01:10:55.000,194,11052575,-795,0,1720746654,12663.555770379993,173.67145968000113,54448.45095240001 2024-07-12,01:10:56.000,194,11052575,-795,0,1720746655,12663.575979309993,173.65736142000242,54448.47191376 2024-07-12,01:10:57.000,194,11052593,-795,0,1720746656,12663.643342409989,173.66441055000178,54448.64659176001 2024-07-12,01:10:58.000,194,11052605,-795,0,1720746657,12663.629869789998,173.60801750999963,54448.63960464 2024-07-12,01:10:59.000,194,11052501,-795,0,1720746658,12663.596188239993,173.63621403000434,54448.56274632 2024-07-12,01:11:00.000,194,11052575,-795,0,1720746659,12663.616397169993,173.60801750999963,54448.5906948 2024-07-12,01:11:01.000,194,11052544,-795,0,1720746660,12663.609660859998,173.58687012000155,54448.625630400005 2024-07-12,01:11:02.000,194,11052596,-795,0,1720746661,12663.602924549989,173.55162447000475,54448.59768192001 2024-07-12,01:11:03.000,194,11052589,-795,0,1720746662,12663.629869789998,173.5586736000041,54448.59768192001 2024-07-12,01:11:04.000,194,11052526,-795,0,1720746663,12663.616397169993,173.5304770799994,54448.49287512 2024-07-12,01:11:05.000,194,11052597,-795,0,1720746664,12663.656815029994,173.52342795000004,54448.506849360005 2024-07-12,01:11:06.000,194,11052590,-795,0,1720746665,12663.710705509999,173.48818230000325,54448.5906948 2024-07-12,01:11:07.000,194,11052510,-795,0,1720746666,12663.76459598999,173.50932969000132,54448.56274632 2024-07-12,01:11:08.000,194,11052551,-795,0,1720746667,12663.757859679994,173.47408404000453,54448.555759200004 2024-07-12,01:11:09.000,194,11052546,-795,0,1720746668,12663.730914439999,173.45293664999917,54448.49287512 2024-07-12,01:11:10.000,194,11052557,-795,0,1720746669,12663.76459598999,173.4317892600011,54448.457939520005 2024-07-12,01:11:11.000,194,11052600,-795,0,1720746670,12663.751123369999,173.41769100000238,54448.54178496 2024-07-12,01:11:12.000,194,11052558,-795,0,1720746671,12663.76459598999,173.37539621999895,54448.56274632 2024-07-12,01:11:13.000,194,11052597,-795,0,1720746672,12663.751123369999,173.3824453499983,54448.58370768 2024-07-12,01:11:14.000,194,11052611,-795,0,1720746673,12663.798277539994,173.40359274000366,54448.54877208001 2024-07-12,01:11:15.000,194,11052508,-795,0,1720746674,12663.88584956999,173.32605231000343,54448.65357888 2024-07-12,01:11:16.000,194,11052554,-795,0,1720746675,12663.88584956999,173.31195405000472,54448.56973344001 2024-07-12,01:11:17.000,194,11052571,-795,0,1720746676,12663.93300374,173.30490491999808,54448.60466904 2024-07-12,01:11:18.000,194,11052554,-795,0,1720746677,12663.89258588,173.3331014400028,54448.506849360005 2024-07-12,01:11:19.000,194,11052562,-795,0,1720746678,12663.879113259994,173.34015057000215,54448.555759200004 2024-07-12,01:11:20.000,194,11052572,-795,0,1720746679,12663.98689421999,173.31195405000472,54448.674540240005 2024-07-12,01:11:21.000,194,11052581,-795,0,1720746680,12664.020575769995,173.32605231000343,54448.66755312001 2024-07-12,01:11:22.000,194,11052585,-795,0,1720746681,12664.000366839995,173.29785578999872,54448.60466904 2024-07-12,01:11:23.000,194,11052511,-795,0,1720746682,12663.94647635999,173.28375753,54448.56973344001 2024-07-12,01:11:24.000,194,11052549,-795,0,1720746683,12663.919531119995,173.26965927000128,54448.485888 2024-07-12,01:11:25.000,194,11052538,-795,0,1720746684,12663.92626742999,173.26965927000128,54448.60466904 2024-07-12,01:11:26.000,194,11052538,-795,0,1720746685,12663.980157909995,173.26965927000128,54448.63960464 2024-07-12,01:11:27.000,194,11052576,-795,0,1720746686,12663.94647635999,173.28375753,54448.75838568 2024-07-12,01:11:28.000,194,11052627,-795,0,1720746687,12663.86564063999,173.29080665999936,54448.68851448001 2024-07-12,01:11:29.000,194,11052539,-795,0,1720746688,12663.919531119995,173.29080665999936,54448.70248872 2024-07-12,01:11:30.000,194,11052554,-795,0,1720746689,12663.96668528999,173.26261014000193,54448.793321280005 2024-07-12,01:11:31.000,194,11052518,-795,0,1720746690,12663.96668528999,173.25556101000257,54448.842231120005 2024-07-12,01:11:32.000,194,11052504,-795,0,1720746691,12663.89258588,173.25556101000257,54448.723450080004 2024-07-12,01:11:33.000,194,11052532,-795,0,1720746692,12663.94647635999,173.28375753,54448.84921824 2024-07-12,01:11:34.000,194,11052541,-795,0,1720746693,12663.899322189995,173.26261014000193,54448.73742432001 2024-07-12,01:11:35.000,194,11052556,-795,0,1720746694,12663.86564063999,173.2485118800032,54448.744411440006 2024-07-12,01:11:36.000,194,11052581,-795,0,1720746695,12663.93300374,173.29785578999872,54448.75838568 2024-07-12,01:11:37.000,194,11052526,-795,0,1720746696,12663.91279481,173.29080665999936,54448.89812808 2024-07-12,01:11:38.000,194,11052546,-795,0,1720746697,12663.89258588,173.29785578999872,54448.82126976 2024-07-12,01:11:39.000,194,11052587,-795,0,1720746698,12663.82522277999,173.24146275000385,54448.53479784 2024-07-12,01:11:40.000,194,11052544,-795,0,1720746699,12663.78480491999,173.2344136200045,54448.61864328001 2024-07-12,01:11:41.000,194,11052577,-795,0,1720746700,12663.838695399994,173.28375753,54448.85620536001 2024-07-12,01:11:42.000,194,11052581,-795,0,1720746701,12663.838695399994,173.25556101000257,54448.8701796 2024-07-12,01:11:43.000,194,11052583,-795,0,1720746702,12663.82522277999,173.25556101000257,54448.84921824 2024-07-12,01:11:44.000,194,11052568,-795,0,1720746703,12663.778068609994,173.27670840000064,54448.73742432001 2024-07-12,01:11:45.000,194,11052570,-795,0,1720746704,12663.730914439999,173.27670840000064,54448.77934704 2024-07-12,01:11:46.000,194,11052594,-795,0,1720746705,12663.778068609994,173.27670840000064,54448.85620536001 2024-07-12,01:11:47.000,194,11052514,-795,0,1720746706,12663.724178129989,173.29080665999936,54448.87716672 2024-07-12,01:11:48.000,194,11052616,-795,0,1720746707,12663.656815029994,173.31900318000407,54448.75838568 2024-07-12,01:11:49.000,194,11052524,-795,0,1720746708,12663.589451929998,173.29785578999872,54448.77934704 2024-07-12,01:11:50.000,194,11052575,-795,0,1720746709,12663.602924549989,173.32605231000343,54448.66755312001 2024-07-12,01:11:51.000,194,11052558,-795,0,1720746710,12663.596188239993,173.31195405000472,54448.75139856 2024-07-12,01:11:52.000,194,11052557,-795,0,1720746711,12663.562506689988,173.32605231000343,54448.77934704 2024-07-12,01:11:53.000,194,11052552,-795,0,1720746712,12663.555770379993,173.29785578999872,54448.8003084 2024-07-12,01:11:54.000,194,11052546,-795,0,1720746713,12663.582715619988,173.31195405000472,54448.68851448001 2024-07-12,01:11:55.000,194,11052591,-795,0,1720746714,12663.535561449993,173.26965927000128,54448.65357888 2024-07-12,01:11:56.000,194,11052513,-795,0,1720746715,12663.555770379993,173.26965927000128,54448.69550160001 2024-07-12,01:11:57.000,194,11052561,-795,0,1720746716,12663.468198349998,173.29080665999936,54448.63960464 2024-07-12,01:11:58.000,194,11052548,-795,0,1720746717,12663.468198349998,173.30490491999808,54448.674540240005 2024-07-12,01:11:59.000,194,11052535,-795,0,1720746718,12663.407571559997,173.2485118800032,54448.58370768 2024-07-12,01:12:00.000,194,11052568,-795,0,1720746719,12663.367153699997,173.29785578999872,54448.61165616 2024-07-12,01:12:01.000,194,11052523,-795,0,1720746720,12663.360417390002,173.25556101000257,54448.68152736 2024-07-12,01:12:02.000,194,11052560,-795,0,1720746721,12663.400835250002,173.29080665999936,54448.744411440006 2024-07-12,01:12:03.000,194,11052586,-795,0,1720746722,12663.380626320002,173.30490491999808,54448.75838568 2024-07-12,01:12:04.000,194,11052555,-795,0,1720746723,12663.306526909997,173.3683470899996,54448.63960464 2024-07-12,01:12:05.000,194,11052550,-795,0,1720746724,12663.299790600002,173.3331014400028,54448.674540240005 2024-07-12,01:12:06.000,194,11052562,-795,0,1720746725,12663.313263219992,173.35424883000087,54448.70248872 2024-07-12,01:12:07.000,194,11052565,-795,0,1720746726,12663.245900119997,173.3471997000015,54448.75139856 2024-07-12,01:12:08.000,194,11052593,-795,0,1720746727,12663.232427499992,173.3683470899996,54448.70248872 2024-07-12,01:12:09.000,194,11052628,-795,0,1720746728,12663.239163810002,173.3683470899996,54448.744411440006 2024-07-12,01:12:10.000,194,11052535,-795,0,1720746729,12663.252636429992,173.37539621999895,54448.82825688 2024-07-12,01:12:11.000,194,11052532,-795,0,1720746730,12663.245900119997,173.35424883000087,54448.723450080004 2024-07-12,01:12:12.000,194,11052536,-795,0,1720746731,12663.198745950001,173.36129796000023,54448.69550160001 2024-07-12,01:12:13.000,194,11052560,-795,0,1720746732,12663.198745950001,173.3683470899996,54448.723450080004 2024-07-12,01:12:14.000,194,11052544,-795,0,1720746733,12663.151591779992,173.42474013000174,54448.63960464 2024-07-12,01:12:15.000,194,11052570,-795,0,1720746734,12663.171800709992,173.3471997000015,54448.66755312001 2024-07-12,01:12:16.000,194,11052601,-795,0,1720746735,12663.198745950001,173.35424883000087,54448.7304372 2024-07-12,01:12:17.000,194,11052602,-795,0,1720746736,12663.185273329997,173.3471997000015,54448.80729552 2024-07-12,01:12:18.000,194,11052596,-795,0,1720746737,12663.192009639992,173.34015057000215,54448.7304372 2024-07-12,01:12:19.000,194,11052572,-795,0,1720746738,12663.185273329997,173.3471997000015,54448.65357888 2024-07-12,01:12:20.000,194,11052566,-795,0,1720746739,12663.185273329997,173.38949447999767,54448.660566 2024-07-12,01:12:21.000,194,11052557,-795,0,1720746740,12663.259372740002,173.3683470899996,54448.69550160001 2024-07-12,01:12:22.000,194,11052590,-795,0,1720746741,12663.225691189997,173.3965436100043,54448.64659176001 2024-07-12,01:12:23.000,194,11052554,-795,0,1720746742,12663.218954880002,173.3331014400028,54448.576720560006 2024-07-12,01:12:24.000,194,11052539,-795,0,1720746743,12663.158328090001,173.36129796000023,54448.53479784 2024-07-12,01:12:25.000,194,11052588,-795,0,1720746744,12663.212218569992,173.3683470899996,54448.56973344001 2024-07-12,01:12:26.000,194,11052522,-795,0,1720746745,12663.299790600002,173.3683470899996,54448.61165616 2024-07-12,01:12:27.000,194,11052545,-795,0,1720746746,12663.279581670002,173.35424883000087,54448.59768192001 2024-07-12,01:12:28.000,194,11052565,-795,0,1720746747,12663.266109049997,173.37539621999895,54448.53479784 2024-07-12,01:12:29.000,194,11052568,-795,0,1720746748,12663.279581670002,173.36129796000023,54448.457939520005 2024-07-12,01:12:30.000,194,11052537,-795,0,1720746749,12663.266109049997,173.34015057000215,54448.43697816 2024-07-12,01:12:31.000,194,11052585,-795,0,1720746750,12663.333472149992,173.34015057000215,54448.51383648 2024-07-12,01:12:32.000,194,11052568,-795,0,1720746751,12663.346944769997,173.35424883000087,54448.52781072001 2024-07-12,01:12:33.000,194,11052575,-795,0,1720746752,12663.353681079992,173.3471997000015,54448.49986224001 2024-07-12,01:12:34.000,194,11052554,-795,0,1720746753,12663.414307869993,173.3683470899996,54448.47890088001 2024-07-12,01:12:35.000,194,11052544,-795,0,1720746754,12663.461462040003,173.37539621999895,54448.58370768 2024-07-12,01:12:36.000,194,11052520,-795,0,1720746755,12663.474934659993,173.3824453499983,54448.555759200004 2024-07-12,01:12:37.000,194,11052522,-795,0,1720746756,12663.562506689988,173.3683470899996,54448.555759200004 2024-07-12,01:12:38.000,194,11052559,-795,0,1720746757,12663.589451929998,173.3965436100043,54448.56274632 2024-07-12,01:12:39.000,194,11052565,-795,0,1720746758,12663.569242999998,173.37539621999895,54448.46492664 2024-07-12,01:12:40.000,194,11052553,-795,0,1720746759,12663.629869789998,173.43883839000046,54448.59768192001 2024-07-12,01:12:41.000,194,11052540,-795,0,1720746760,12663.710705509999,173.41064187000302,54448.56274632 2024-07-12,01:12:42.000,194,11052590,-795,0,1720746761,12663.771332299999,173.43883839000046,54448.75139856 2024-07-12,01:12:43.000,194,11052575,-795,0,1720746762,12663.83195909,173.44588751999981,54448.77934704 2024-07-12,01:12:44.000,194,11052569,-795,0,1720746763,12663.83195909,173.45998577999853,54448.71646296001 2024-07-12,01:12:45.000,194,11052552,-795,0,1720746764,12663.87237695,173.45998577999853,54448.81428264001 2024-07-12,01:12:46.000,194,11052568,-795,0,1720746765,12663.94647635999,173.50932969000132,54448.88415384001 2024-07-12,01:12:47.000,194,11052540,-795,0,1720746766,12663.91279481,173.4952314300026,54448.85620536001 2024-07-12,01:12:48.000,194,11052605,-795,0,1720746767,12663.959948979995,173.54457533999812,54448.83524400001 2024-07-12,01:12:49.000,194,11052533,-795,0,1720746768,12663.95321267,173.5586736000041,54448.86319248001 2024-07-12,01:12:50.000,194,11052598,-795,0,1720746769,12664.02731207999,173.5586736000041,54448.98197352001 2024-07-12,01:12:51.000,194,11052550,-795,0,1720746770,12664.07446625,173.56572273000347,54448.94703792 2024-07-12,01:12:52.000,194,11052570,-795,0,1720746771,12664.03404839,173.58687012000155,54448.94703792 2024-07-12,01:12:53.000,194,11052600,-795,0,1720746772,12664.040784699995,173.5939192500009,54448.93306368001 2024-07-12,01:12:54.000,194,11052547,-795,0,1720746773,12664.040784699995,173.5798209900022,54448.88415384001 2024-07-12,01:12:55.000,194,11052569,-795,0,1720746774,12664.040784699995,173.60801750999963,54448.82825688 2024-07-12,01:12:56.000,194,11052547,-795,0,1720746775,12664.15530197,173.60801750999963,54448.961012160005 2024-07-12,01:12:57.000,194,11052608,-795,0,1720746776,12664.16877458999,173.65031229000306,54449.0448576 2024-07-12,01:12:58.000,194,11052547,-635,0,1720746777,12664.162038279996,173.67145968000113,54449.009922000005 2024-07-12,01:12:59.000,194,11052608,-795,0,1720746778,12664.182247209996,173.66441055000178,54448.98197352001 2024-07-12,01:13:00.000,194,11052554,-795,0,1720746779,12664.1755109,173.69965619999857,54449.01690912 2024-07-12,01:13:01.000,194,11052547,-795,0,1720746780,12664.229401379991,173.6785088100005,54449.03088336001 2024-07-12,01:13:02.000,194,11052565,-795,0,1720746781,12664.21592876,173.72080359000392,54449.02389624001 2024-07-12,01:13:03.000,194,11052556,-795,0,1720746782,12664.222665069996,173.70670532999793,54449.03088336001 2024-07-12,01:13:04.000,194,11052517,-795,0,1720746783,12664.229401379991,173.73490185000264,54449.03088336001 2024-07-12,01:13:05.000,194,11052563,-795,0,1720746784,12664.23613769,173.741950980002,54448.98197352001 2024-07-12,01:13:06.000,194,11052574,-795,0,1720746785,12664.242873999996,173.72080359000392,54448.9749864 2024-07-12,01:13:07.000,194,11052563,-795,0,1720746786,12664.283291859996,173.72080359000392,54448.95402504001 2024-07-12,01:13:08.000,194,11052540,-795,0,1720746787,12664.23613769,173.741950980002,54448.92607656 2024-07-12,01:13:09.000,194,11052560,-795,0,1720746788,12664.249610309991,173.75604924000072,54448.89812808 2024-07-12,01:13:10.000,194,11052536,-795,0,1720746789,12664.263082929996,173.75604924000072,54448.86319248001 2024-07-12,01:13:11.000,194,11052559,-795,0,1720746790,12664.269819239991,173.72785272000328,54448.961012160005 2024-07-12,01:13:12.000,194,11052563,-795,0,1720746791,12664.303500789996,173.78424575999816,54448.95402504001 2024-07-12,01:13:13.000,194,11052539,-795,0,1720746792,12664.316973410001,173.75604924000072,54449.05184472001 2024-07-12,01:13:14.000,194,11052561,-795,0,1720746793,12664.310237099991,173.77014749999944,54449.08678032 2024-07-12,01:13:15.000,194,11052515,-795,0,1720746794,12664.364127579996,173.7912948900048,54449.079793200006 2024-07-12,01:13:16.000,194,11052587,-795,0,1720746795,12664.384336509997,173.79834402000415,54449.12171592001 2024-07-12,01:13:17.000,194,11052516,-795,0,1720746796,12664.384336509997,173.81949141000223,54449.079793200006 2024-07-12,01:13:18.000,194,11052580,-795,0,1720746797,12664.404545439997,173.79834402000415,54449.13569016 2024-07-12,01:13:19.000,194,11052586,-795,0,1720746798,12664.364127579996,173.79834402000415,54449.14267728 2024-07-12,01:13:20.000,194,11052577,-795,0,1720746799,12664.377600200001,173.81244228000287,54449.14267728 2024-07-12,01:13:21.000,194,11052581,-795,0,1720746800,12664.512326399992,173.76309837000008,54449.31036816 2024-07-12,01:13:22.000,194,11052551,-795,0,1720746801,12664.492117469992,173.741950980002,54449.30338104 2024-07-12,01:13:23.000,194,11052518,-795,0,1720746802,12664.498853780002,173.73490185000264,54449.33132952 2024-07-12,01:13:24.000,194,11052574,-795,0,1720746803,12664.458435920002,173.77014749999944,54449.26145832 2024-07-12,01:13:25.000,194,11052532,-795,0,1720746804,12664.539271640002,173.77014749999944,54449.3243424 2024-07-12,01:13:26.000,194,11052584,-795,0,1720746805,12664.492117469992,173.74900011000136,54449.33132952 2024-07-12,01:13:27.000,194,11052562,-795,0,1720746806,12664.498853780002,173.72785272000328,54449.35229088 2024-07-12,01:13:28.000,194,11052552,-795,0,1720746807,12664.485381159997,173.76309837000008,54449.296393920005 2024-07-12,01:13:29.000,194,11052537,-795,0,1720746808,12664.498853780002,173.74900011000136,54449.38023936 2024-07-12,01:13:30.000,194,11052572,-795,0,1720746809,12664.546007949997,173.72080359000392,54449.4291492 2024-07-12,01:13:31.000,194,11052510,-795,0,1720746810,12664.559480570002,173.72785272000328,54449.36626512001 2024-07-12,01:13:32.000,194,11052554,-795,0,1720746811,12664.552744259992,173.75604924000072,54449.45709768001 2024-07-12,01:13:33.000,194,11052557,-795,0,1720746812,12664.566216879997,173.7912948900048,54449.33831664001 2024-07-12,01:13:34.000,194,11052568,-795,0,1720746813,12664.525799019997,173.74900011000136,54449.33132952 2024-07-12,01:13:35.000,194,11052542,-795,0,1720746814,12664.606634739997,173.76309837000008,54449.394213600004 2024-07-12,01:13:36.000,194,11052564,-795,0,1720746815,12664.606634739997,173.75604924000072,54449.4990204 2024-07-12,01:13:37.000,194,11052606,-795,0,1720746816,12664.647052599998,173.77014749999944,54449.53395600001 2024-07-12,01:13:38.000,194,11052564,-795,0,1720746817,12664.593162119992,173.74900011000136,54449.48504616001 2024-07-12,01:13:39.000,194,11052481,-795,0,1720746818,12664.626843669997,173.75604924000072,54449.45011056 2024-07-12,01:13:40.000,194,11052493,-795,0,1720746819,12664.667261529998,173.79834402000415,54449.48504616001 2024-07-12,01:13:41.000,194,11052584,-795,0,1720746820,12664.620107360002,173.84768792999967,54449.526968879996 2024-07-12,01:13:42.000,194,11052558,-795,0,1720746821,12664.525799019997,173.8899827100031,54449.47805904 2024-07-12,01:13:43.000,194,11052589,-795,0,1720746822,12664.647052599998,173.84768792999967,54449.44312344 2024-07-12,01:13:44.000,194,11052560,-795,0,1720746823,12664.606634739997,173.81244228000287,54449.464084800005 2024-07-12,01:13:45.000,194,11052611,-795,0,1720746824,12664.640316290002,173.81244228000287,54449.464084800005 2024-07-12,01:13:46.000,194,11052580,-795,0,1720746825,12664.680734150003,173.8053931500035,54449.49203328 2024-07-12,01:13:47.000,194,11052578,-795,0,1720746826,12664.626843669997,173.7912948900048,54449.36626512001 2024-07-12,01:13:48.000,194,11052600,-795,0,1720746827,12664.606634739997,173.8053931500035,54449.38023936 2024-07-12,01:13:49.000,194,11052547,-795,0,1720746828,12664.586425809997,173.81244228000287,54449.35927800001 2024-07-12,01:13:50.000,194,11052599,-795,0,1720746829,12664.572953189992,173.79834402000415,54449.38722648001 2024-07-12,01:13:51.000,194,11052572,-795,0,1720746830,12664.606634739997,173.72785272000328,54449.40120072 2024-07-12,01:13:52.000,194,11052581,-795,0,1720746831,12664.626843669997,173.76309837000008,54449.4990204 2024-07-12,01:13:53.000,194,11052601,-795,0,1720746832,12664.633579979993,173.76309837000008,54449.47107192 2024-07-12,01:13:54.000,194,11052546,-795,0,1720746833,12664.599898430002,173.73490185000264,54449.44312344 2024-07-12,01:13:55.000,194,11052522,-795,0,1720746834,12664.599898430002,173.6926070699992,54449.512994640005 2024-07-12,01:13:56.000,194,11052595,-795,0,1720746835,12664.552744259992,173.73490185000264,54449.54793024 2024-07-12,01:13:57.000,194,11052599,-795,0,1720746836,12664.566216879997,173.72080359000392,54449.48504616001 2024-07-12,01:13:58.000,194,11052559,-795,0,1720746837,12664.552744259992,173.72080359000392,54449.512994640005 2024-07-12,01:13:59.000,194,11052605,-795,0,1720746838,12664.492117469992,173.72785272000328,54449.43613632001 2024-07-12,01:14:00.000,194,11052568,-795,0,1720746839,12664.478644850002,173.6926070699992,54449.464084800005 2024-07-12,01:14:01.000,194,11052594,-795,0,1720746840,12664.539271640002,173.6785088100005,54449.59684008 2024-07-12,01:14:02.000,194,11052585,-795,0,1720746841,12664.512326399992,173.63621403000434,54449.631775680005 2024-07-12,01:14:03.000,194,11052549,-795,0,1720746842,12664.458435920002,173.66441055000178,54449.54094312 2024-07-12,01:14:04.000,194,11052558,-795,0,1720746843,12664.451699609992,173.63621403000434,54449.561904480004 2024-07-12,01:14:05.000,194,11052533,-795,0,1720746844,12664.458435920002,173.615066639999,54449.561904480004 2024-07-12,01:14:06.000,194,11052600,-795,0,1720746845,12664.465172229997,173.63621403000434,54449.60382720001 2024-07-12,01:14:07.000,194,11052593,-795,0,1720746846,12664.465172229997,173.55162447000475,54449.61081432 2024-07-12,01:14:08.000,194,11052581,-795,0,1720746847,12664.478644850002,173.53752620999876,54449.53395600001 2024-07-12,01:14:09.000,194,11052577,-795,0,1720746848,12664.492117469992,173.4811331700039,54449.54793024 2024-07-12,01:14:10.000,194,11052566,-795,0,1720746849,12664.552744259992,173.47408404000453,54449.60382720001 2024-07-12,01:14:11.000,194,11052507,-795,0,1720746850,12664.492117469992,173.4317892600011,54449.48504616001 2024-07-12,01:14:12.000,194,11052536,-795,0,1720746851,12664.512326399992,173.3824453499983,54449.512994640005 2024-07-12,01:14:13.000,194,11052582,-795,0,1720746852,12664.498853780002,173.37539621999895,54449.512994640005 2024-07-12,01:14:14.000,194,11052566,-795,0,1720746853,12664.458435920002,173.31195405000472,54449.49203328 2024-07-12,01:14:15.000,194,11052575,-795,0,1720746854,12664.471908539992,173.30490491999808,54449.4291492 2024-07-12,01:14:16.000,194,11052602,-795,0,1720746855,12664.539271640002,173.31900318000407,54449.58985296 2024-07-12,01:14:17.000,194,11052567,-795,0,1720746856,12664.552744259992,173.25556101000257,54449.54094312 2024-07-12,01:14:18.000,194,11052576,-795,0,1720746857,12664.552744259992,173.28375753,54449.57587872001 2024-07-12,01:14:19.000,194,11052563,-795,0,1720746858,12664.552744259992,173.21326622999914,54449.4990204 2024-07-12,01:14:20.000,194,11052557,-795,0,1720746859,12664.599898430002,173.22736448999785,54449.512994640005 2024-07-12,01:14:21.000,194,11052530,-795,0,1720746860,12664.566216879997,173.20621709999978,54449.51998176 2024-07-12,01:14:22.000,194,11052573,-795,0,1720746861,12664.579689500002,173.16392232000362,54449.50600752001 2024-07-12,01:14:23.000,194,11052600,-795,0,1720746862,12664.606634739997,173.15687319000426,54449.44312344 2024-07-12,01:14:24.000,194,11052600,-795,0,1720746863,12664.599898430002,173.12867666999955,54449.40120072 2024-07-12,01:14:25.000,194,11052628,-795,0,1720746864,12664.680734150003,173.09343102000275,54449.48504616001 2024-07-12,01:14:26.000,194,11052593,-795,0,1720746865,12664.801987729988,173.06523449999804,54449.58985296 2024-07-12,01:14:27.000,194,11052488,-795,0,1720746866,12664.795251419993,173.02998885000125,54449.57587872001 2024-07-12,01:14:28.000,194,11052514,-795,0,1720746867,12664.795251419993,173.0370379800006,54449.51998176 2024-07-12,01:14:29.000,194,11052582,-795,0,1720746868,12664.815460349993,173.05818536999868,54449.48504616001 2024-07-12,01:14:30.000,194,11052546,-795,0,1720746869,12664.835669279993,173.02998885000125,54449.40120072 2024-07-12,01:14:31.000,194,11052583,-795,0,1720746870,12664.869350829998,173.05113623999932,54449.38722648001 2024-07-12,01:14:32.000,194,11052543,-795,0,1720746871,12664.909768689999,173.04408710999996,54449.57587872001 2024-07-12,01:14:33.000,194,11052541,-795,0,1720746872,12664.950186549999,173.05818536999868,54449.57587872001 2024-07-12,01:14:34.000,194,11052540,-795,0,1720746873,12664.96365916999,173.07933276000404,54449.561904480004 2024-07-12,01:14:35.000,194,11052567,-795,0,1720746874,12665.00407702999,173.02998885000125,54449.4990204 2024-07-12,01:14:36.000,194,11052559,-795,0,1720746875,12665.037758579994,173.0370379800006,54449.61780144 2024-07-12,01:14:37.000,194,11052570,-795,0,1720746876,12665.057967509994,173.07228363000468,54449.58985296 2024-07-12,01:14:38.000,194,11052591,-795,0,1720746877,12665.04449488999,173.05818536999868,54449.57587872001 2024-07-12,01:14:39.000,194,11052543,-795,0,1720746878,12664.903032379989,173.0370379800006,54449.28241968 2024-07-12,01:14:40.000,194,11052549,-795,0,1720746879,12665.07144013,173.05113623999932,54449.57587872001 2024-07-12,01:14:41.000,194,11052571,-795,0,1720746880,12665.16574846999,173.0863818900034,54449.729595360004 2024-07-12,01:14:42.000,194,11052545,-795,0,1720746881,12665.16574846999,173.0370379800006,54449.71562112 2024-07-12,01:14:43.000,194,11052569,-795,0,1720746882,12665.10512167999,173.05818536999868,54449.38023936 2024-07-12,01:14:44.000,194,11052529,-795,0,1720746883,12665.16574846999,173.11457841000083,54449.59684008 2024-07-12,01:14:45.000,194,11052559,-795,0,1720746884,12665.24658418999,173.1216275400002,54449.799466560005 2024-07-12,01:14:46.000,194,11052541,-795,0,1720746885,12665.280265739995,173.16392232000362,54449.82042792001 2024-07-12,01:14:47.000,194,11052571,-795,0,1720746886,12665.29373836,173.12867666999955,54449.883312 2024-07-12,01:14:48.000,194,11052600,-795,0,1720746887,12665.28700204999,173.15687319000426,54449.80645368 2024-07-12,01:14:49.000,194,11052575,-795,0,1720746888,12665.37457408,173.15687319000426,54449.883312 2024-07-12,01:14:50.000,194,11052586,-795,0,1720746889,12665.39478301,173.1498240600049,54449.92523472 2024-07-12,01:14:51.000,194,11052577,-795,0,1720746890,12665.43520087,173.1498240600049,54449.918247600006 2024-07-12,01:14:52.000,194,11052485,-795,0,1720746891,12665.421728249996,173.16392232000362,54449.883312 2024-07-12,01:14:53.000,194,11052585,-795,0,1720746892,12665.43520087,173.1216275400002,54449.9531832 2024-07-12,01:14:54.000,194,11052543,-795,0,1720746893,12665.421728249996,173.17097145000298,54449.91126048001 2024-07-12,01:14:55.000,194,11052564,-795,0,1720746894,12665.401519319996,173.1498240600049,54449.85536352 2024-07-12,01:14:56.000,194,11052569,-795,0,1720746895,12665.462146109996,173.1850697100017,54449.862350639996 2024-07-12,01:14:57.000,194,11052552,-795,0,1720746896,12665.489091349991,173.21326622999914,54450.0230544 2024-07-12,01:14:58.000,194,11052530,-795,0,1720746897,12665.495827660001,173.24146275000385,54450.030041519996 2024-07-12,01:14:59.000,194,11052561,-795,0,1720746898,12665.482355039996,173.28375753,54449.98811880001 2024-07-12,01:15:00.000,194,11052544,-795,0,1720746899,12665.502563969996,173.32605231000343,54450.0230544 2024-07-12,01:15:01.000,194,11052545,-795,0,1720746900,12665.468882419991,173.31900318000407,54450.03702864001 2024-07-12,01:15:02.000,194,11052595,-795,0,1720746901,12665.448673489991,173.3683470899996,54449.967157440005 2024-07-12,01:15:03.000,194,11052553,-795,0,1720746902,12665.47561873,173.3824453499983,54450.0230544 2024-07-12,01:15:04.000,194,11052561,-795,0,1720746903,12665.495827660001,173.42474013000174,54450.03702864001 2024-07-12,01:15:05.000,194,11052605,-795,0,1720746904,12665.462146109996,173.40359274000366,54450.064977120004 2024-07-12,01:15:06.000,194,11052612,-795,0,1720746905,12665.482355039996,173.42474013000174,54450.14183544 2024-07-12,01:15:07.000,194,11052499,-795,0,1720746906,12665.468882419991,173.4317892600011,54450.21869376 2024-07-12,01:15:08.000,194,11052537,-795,0,1720746907,12665.4554098,173.4670349099979,54450.07895136001 2024-07-12,01:15:09.000,194,11052560,-795,0,1720746908,12665.428464559991,173.4670349099979,54449.99510592 2024-07-12,01:15:10.000,194,11052531,-795,0,1720746909,12665.441937179996,173.50228056000196,54450.00209304 2024-07-12,01:15:11.000,194,11052592,-795,0,1720746910,12665.381310389996,173.50932969000132,54449.92523472 2024-07-12,01:15:12.000,194,11052532,-795,0,1720746911,12665.495827660001,173.56572273000347,54450.16978392 2024-07-12,01:15:13.000,194,11052564,-795,0,1720746912,12665.489091349991,173.57277186000283,54450.15580968001 2024-07-12,01:15:14.000,194,11052583,-795,0,1720746913,12665.495827660001,173.60801750999963,54450.1627968 2024-07-12,01:15:15.000,194,11052583,-795,0,1720746914,12665.569927069992,173.60801750999963,54450.28157784 2024-07-12,01:15:16.000,194,11052531,-795,0,1720746915,12665.522772899996,173.67145968000113,54450.21869376 2024-07-12,01:15:17.000,194,11052539,-795,0,1720746916,12665.495827660001,173.67145968000113,54450.1627968 2024-07-12,01:15:18.000,194,11052571,-795,0,1720746917,12665.489091349991,173.71375446000457,54450.20471952001 2024-07-12,01:15:19.000,194,11052581,-795,0,1720746918,12665.468882419991,173.72785272000328,54450.28856496 2024-07-12,01:15:20.000,194,11052589,-795,0,1720746919,12665.43520087,173.77014749999944,54450.19074528 2024-07-12,01:15:21.000,194,11052576,-795,0,1720746920,12665.441937179996,173.79834402000415,54450.19074528 2024-07-12,01:15:22.000,194,11052574,-795,0,1720746921,12665.448673489991,173.81244228000287,54450.253629360006 2024-07-12,01:15:23.000,194,11052552,-795,0,1720746922,12665.401519319996,173.81949141000223,54450.21170664 2024-07-12,01:15:24.000,194,11052546,-755,0,1720746923,12665.33415622,173.85473705999902,54450.19074528 2024-07-12,01:15:25.000,194,11052611,-795,0,1720746924,12665.32741990999,173.8406388000003,54450.21170664 2024-07-12,01:15:26.000,194,11052562,-795,0,1720746925,12665.300474669995,173.8899827100031,54450.22568088001 2024-07-12,01:15:27.000,194,11052557,-795,0,1720746926,12665.361101459996,173.87588445000438,54450.30952632 2024-07-12,01:15:28.000,194,11052544,-795,0,1720746927,12665.340892529995,173.93227748999925,54450.50516568 2024-07-12,01:15:29.000,194,11052591,-795,0,1720746928,12665.32741990999,173.91817923000053,54450.400358880004 2024-07-12,01:15:30.000,194,11052588,-795,0,1720746929,12665.30721097999,173.86178618999838,54450.30952632 2024-07-12,01:15:31.000,194,11052542,-795,0,1720746930,12665.34762883999,173.85473705999902,54450.31651344 2024-07-12,01:15:32.000,194,11052569,-795,0,1720746931,12665.32741990999,173.88293358000374,54450.27459072001 2024-07-12,01:15:33.000,194,11052565,-795,0,1720746932,12665.340892529995,173.86883531999774,54450.32350056001 2024-07-12,01:15:34.000,194,11052609,-795,0,1720746933,12665.29373836,173.8899827100031,54450.14183544 2024-07-12,01:15:35.000,194,11052621,-795,0,1720746934,12665.26679311999,173.91817923000053,54450.14183544 2024-07-12,01:15:36.000,194,11052546,-795,0,1720746935,12665.22637525999,173.9252283599999,54450.10689984001 2024-07-12,01:15:37.000,194,11052557,-795,0,1720746936,12665.320683599995,173.94637574999797,54450.34446192001 2024-07-12,01:15:38.000,194,11052557,-795,0,1720746937,12665.320683599995,173.96752314000332,54450.37241040001 2024-07-12,01:15:39.000,194,11052587,-795,0,1720746938,12665.27352943,173.97457227000268,54450.23965512 2024-07-12,01:15:40.000,194,11052559,-795,0,1720746939,12665.23311157,174.00276879000012,54450.2676036 2024-07-12,01:15:41.000,194,11052559,-795,0,1720746940,12665.20616632999,174.04506357000355,54450.21170664 2024-07-12,01:15:42.000,194,11052580,-795,0,1720746941,12665.17248478,174.0380144400042,54450.20471952001 2024-07-12,01:15:43.000,194,11052595,-795,0,1720746942,12665.239847879995,174.00276879000012,54450.31651344 2024-07-12,01:15:44.000,194,11052551,-795,0,1720746943,12665.118594299995,174.10850573999778,54450.37939752 2024-07-12,01:15:45.000,194,11052583,-795,0,1720746944,12665.23311157,174.08030922000034,54450.34446192001 2024-07-12,01:15:46.000,194,11052578,-795,0,1720746945,12665.239847879995,174.07326009000099,54450.35843616 2024-07-12,01:15:47.000,194,11052532,-795,0,1720746946,12665.27352943,174.0380144400042,54450.37939752 2024-07-12,01:15:48.000,194,11052566,-795,0,1720746947,12665.24658418999,174.05916183000227,54450.365423279996 2024-07-12,01:15:49.000,194,11052602,-795,0,1720746948,12665.2533205,174.0873583499997,54450.351449040005 2024-07-12,01:15:50.000,194,11052550,-795,0,1720746949,12665.219638949995,174.09440747999906,54450.232668000004 2024-07-12,01:15:51.000,194,11052589,-795,0,1720746950,12665.28700204999,174.07326009000099,54450.21170664 2024-07-12,01:15:52.000,194,11052551,-795,0,1720746951,12665.29373836,174.07326009000099,54450.351449040005 2024-07-12,01:15:53.000,194,11052549,-795,0,1720746952,12665.320683599995,174.10145660999842,54450.28157784 2024-07-12,01:15:54.000,194,11052554,-795,0,1720746953,12665.30721097999,174.12260400000378,54450.33048768 2024-07-12,01:15:55.000,194,11052546,-795,0,1720746954,12665.340892529995,174.11555487000442,54450.21170664 2024-07-12,01:15:56.000,194,11052563,-795,0,1720746955,12665.300474669995,174.14375139000185,54450.28157784 2024-07-12,01:15:57.000,194,11052513,-795,0,1720746956,12665.33415622,174.14375139000185,54450.29555208001 2024-07-12,01:15:58.000,194,11052551,-795,0,1720746957,12665.31394729,174.16489877999993,54450.26061648 2024-07-12,01:15:59.000,194,11052566,-795,0,1720746958,12665.300474669995,174.14375139000185,54450.17677104001 2024-07-12,01:16:00.000,194,11052556,-795,0,1720746959,12665.340892529995,174.17899703999865,54450.16978392 2024-07-12,01:16:01.000,194,11052557,-795,0,1720746960,12665.468882419991,174.11555487000442,54450.24664224001 2024-07-12,01:16:02.000,194,11052583,-795,0,1720746961,12665.41499194,174.10850573999778,54450.26061648 2024-07-12,01:16:03.000,194,11052594,-795,0,1720746962,12665.43520087,174.12260400000378,54450.22568088001 2024-07-12,01:16:04.000,194,11052555,-795,0,1720746963,12665.38804669999,174.12260400000378,54450.14882256 2024-07-12,01:16:05.000,194,11052581,-795,0,1720746964,12665.441937179996,174.10850573999778,54450.11388696 2024-07-12,01:16:06.000,194,11052562,-795,0,1720746965,12665.468882419991,174.15784965000057,54450.253629360006 2024-07-12,01:16:07.000,194,11052595,-795,0,1720746966,12665.563190759996,174.17899703999865,54450.2676036 2024-07-12,01:16:08.000,194,11052568,-795,0,1720746967,12665.542981829996,174.16489877999993,54450.29555208001 2024-07-12,01:16:09.000,194,11052561,-795,0,1720746968,12665.583399689996,174.1719479099993,54450.28856496 2024-07-12,01:16:10.000,194,11052581,-795,0,1720746969,12665.610344929992,174.22129182000208,54450.38638464 2024-07-12,01:16:11.000,194,11052530,-795,0,1720746970,12665.637290170002,174.22834095000144,54450.39337176001 2024-07-12,01:16:12.000,194,11052534,-795,0,1720746971,12665.637290170002,174.25653746999888,54450.35843616 2024-07-12,01:16:13.000,194,11052583,-795,0,1720746972,12665.657499100002,174.2847339900036,54450.400358880004 2024-07-12,01:16:14.000,194,11052558,-795,0,1720746973,12665.691180649992,174.27768486000423,54450.34446192001 2024-07-12,01:16:15.000,194,11052572,-795,0,1720746974,12665.704653269997,174.2847339900036,54450.34446192001 2024-07-12,01:16:16.000,194,11052549,-795,0,1720746975,12665.731598509992,174.31997964000038,54450.48420432 2024-07-12,01:16:17.000,194,11052591,-795,0,1720746976,12665.785488989997,174.32702876999974,54450.533114159996 2024-07-12,01:16:18.000,194,11052584,-795,0,1720746977,12665.785488989997,174.2988322500023,54450.49119144001 2024-07-12,01:16:19.000,194,11052572,-795,0,1720746978,12665.839379470002,174.34817615999782,54450.5470884 2024-07-12,01:16:20.000,194,11052533,-795,0,1720746979,12665.825906849997,174.34112702999846,54450.42830736 2024-07-12,01:16:21.000,194,11052561,-795,0,1720746980,12665.852852089993,174.39047094000125,54450.48420432 2024-07-12,01:16:22.000,194,11052558,-795,0,1720746981,12665.913478879993,174.43981485000404,54450.568049760004 2024-07-12,01:16:23.000,194,11052599,-795,0,1720746982,12665.920215190003,174.45391311000276,54450.589011120006 2024-07-12,01:16:24.000,194,11052571,-795,0,1720746983,12665.913478879993,174.48915875999955,54450.58202400001 2024-07-12,01:16:25.000,194,11052591,-795,0,1720746984,12665.926951499998,174.53145354000299,54450.6169596 2024-07-12,01:16:26.000,194,11052557,-795,0,1720746985,12665.933687809993,174.51735528000427,54450.58202400001 2024-07-12,01:16:27.000,194,11052540,-795,0,1720746986,12665.994314599993,174.57374831999914,54450.62394672 2024-07-12,01:16:28.000,194,11052531,-795,0,1720746987,12665.960633049988,174.5948957100045,54450.64490808 2024-07-12,01:16:29.000,194,11052575,-795,0,1720746988,12665.920215190003,174.61604310000257,54450.58202400001 2024-07-12,01:16:30.000,194,11052587,-795,0,1720746989,12665.866324709998,174.65833787999873,54450.470230080005 2024-07-12,01:16:31.000,194,11052524,-795,0,1720746990,12665.933687809993,174.65128874999937,54450.5470884 2024-07-12,01:16:32.000,194,11052575,-795,0,1720746991,12665.913478879993,174.65128874999937,54450.519139920005 2024-07-12,01:16:33.000,194,11052548,-795,0,1720746992,12665.960633049988,174.67243614000472,54450.50516568 2024-07-12,01:16:34.000,194,11052568,-795,0,1720746993,12665.953896739993,174.67243614000472,54450.568049760004 2024-07-12,01:16:35.000,194,11052531,-795,0,1720746994,12665.980841979988,174.68653440000344,54450.49119144001 2024-07-12,01:16:36.000,194,11052565,-795,0,1720746995,12665.967369359998,174.67948527000408,54450.568049760004 2024-07-12,01:16:37.000,194,11052590,-795,0,1720746996,12666.014523529993,174.68653440000344,54450.66586944 2024-07-12,01:16:38.000,194,11052576,-795,0,1720746997,12666.041468769989,174.68653440000344,54450.59599824 2024-07-12,01:16:39.000,194,11052576,-795,0,1720746998,12665.960633049988,174.67243614000472,54450.533114159996 2024-07-12,01:16:40.000,194,11052588,-795,0,1720746999,12666.007787219998,174.6935835300028,54450.54010128001 2024-07-12,01:16:41.000,194,11052586,-795,0,1720747000,12666.061677699989,174.67243614000472,54450.65888232001 2024-07-12,01:16:42.000,194,11052584,-795,0,1720747001,12666.129040799999,174.67948527000408,54450.686830800005 2024-07-12,01:16:43.000,194,11052528,-795,0,1720747002,12666.142513419989,174.70768179000152,54450.67984368001 2024-07-12,01:16:44.000,194,11052540,-795,0,1720747003,12666.088622939998,174.70063266000216,54450.589011120006 2024-07-12,01:16:45.000,194,11052533,-795,0,1720747004,12666.027996149998,174.74997656999767,54450.57503688 2024-07-12,01:16:46.000,194,11052575,-795,0,1720747005,12666.122304489989,174.70768179000152,54450.49119144001 2024-07-12,01:16:47.000,194,11052576,-795,0,1720747006,12666.129040799999,174.67243614000472,54450.5470884 2024-07-12,01:16:48.000,194,11052577,-795,0,1720747007,12666.18293127999,174.70063266000216,54450.700805039996 2024-07-12,01:16:49.000,194,11052602,-795,0,1720747008,12666.20314020999,174.70768179000152,54450.71477928 2024-07-12,01:16:50.000,194,11052596,-795,0,1720747009,12666.26376699999,174.70063266000216,54450.7217664 2024-07-12,01:16:51.000,194,11052627,-795,0,1720747010,12666.26376699999,174.71473092000087,54450.63093384001 2024-07-12,01:16:52.000,194,11052575,-795,0,1720747011,12666.29071224,174.7288291799996,54450.7217664 2024-07-12,01:16:53.000,194,11052581,-795,0,1720747012,12666.3311301,174.71473092000087,54450.64490808 2024-07-12,01:16:54.000,194,11052584,-795,0,1720747013,12666.32439378999,174.73587830999895,54450.60997248001 2024-07-12,01:16:55.000,194,11052545,-795,0,1720747014,12666.35133903,174.71473092000087,54450.62394672 2024-07-12,01:16:56.000,194,11052559,-795,0,1720747015,12666.41196582,174.7570257000043,54450.67984368001 2024-07-12,01:16:57.000,194,11052602,-795,0,1720747016,12666.47259261,174.78522222000174,54450.74272776 2024-07-12,01:16:58.000,194,11052578,-795,0,1720747017,12666.51301047,174.7570257000043,54450.756702000006 2024-07-12,01:16:59.000,194,11052533,-795,0,1720747018,12666.51301047,174.73587830999895,54450.77067624 2024-07-12,01:17:00.000,194,11052522,-795,0,1720747019,12666.49280154,174.7570257000043,54450.66586944 2024-07-12,01:17:01.000,194,11052583,-795,0,1720747020,12666.56690094999,174.78522222000174,54450.70779216001 2024-07-12,01:17:02.000,194,11052554,-795,0,1720747021,12666.667945599991,174.81341873999918,54450.735740640004 2024-07-12,01:17:03.000,194,11052560,-795,0,1720747022,12666.728572389991,174.77112396000302,54450.71477928 2024-07-12,01:17:04.000,194,11052608,-795,0,1720747023,12666.809408109992,174.77817309000238,54450.72875352001 2024-07-12,01:17:05.000,194,11052574,-795,0,1720747024,12666.843089659997,174.78522222000174,54450.70779216001 2024-07-12,01:17:06.000,194,11052582,-795,0,1720747025,12666.863298589997,174.6935835300028,54450.700805039996 2024-07-12,01:17:07.000,194,11052546,-795,0,1720747026,12666.863298589997,174.6935835300028,54450.81958608 2024-07-12,01:17:08.000,194,11052574,-795,0,1720747027,12666.762253939996,174.71473092000087,54450.77766336001 2024-07-12,01:17:09.000,194,11052537,-795,0,1720747028,12666.701627149996,174.7922713500011,54450.83356032 2024-07-12,01:17:10.000,194,11052571,-795,0,1720747029,12666.63426405,174.8416152600039,54450.81958608 2024-07-12,01:17:11.000,194,11052572,-795,0,1720747030,12666.681418219996,174.8275169999979,54450.868495919996 2024-07-12,01:17:12.000,194,11052558,-795,0,1720747031,12666.742045009996,174.8416152600039,54451.02919968 2024-07-12,01:17:13.000,194,11052563,-795,0,1720747032,12666.748781319991,174.8275169999979,54450.98727696 2024-07-12,01:17:14.000,194,11052554,-795,0,1720747033,12666.789199179992,174.7922713500011,54451.022212560005 2024-07-12,01:17:15.000,194,11052509,-795,0,1720747034,12666.755517630001,174.76407483000366,54450.93138 2024-07-12,01:17:16.000,194,11052580,-795,0,1720747035,12666.735308700001,174.7570257000043,54451.00823832 2024-07-12,01:17:17.000,194,11052576,-795,0,1720747036,12666.775726560001,174.70768179000152,54451.0012512 2024-07-12,01:17:18.000,194,11052597,-795,0,1720747037,12666.795935490001,174.72178005000023,54451.02919968 2024-07-12,01:17:19.000,194,11052554,-795,0,1720747038,12666.782462869996,174.67948527000408,54451.07810952 2024-07-12,01:17:20.000,194,11052604,-795,0,1720747039,12666.843089659997,174.70063266000216,54450.93138 2024-07-12,01:17:21.000,194,11052569,-795,0,1720747040,12666.876771210002,174.67243614000472,54451.036186799996 2024-07-12,01:17:22.000,194,11052540,-795,0,1720747041,12666.890243829992,174.67243614000472,54451.071122400004 2024-07-12,01:17:23.000,194,11052543,-795,0,1720747042,12666.883507519997,174.65128874999937,54451.120032240004 2024-07-12,01:17:24.000,194,11052517,-795,0,1720747043,12666.870034899992,174.70063266000216,54451.0012512 2024-07-12,01:17:25.000,194,11052535,-795,0,1720747044,12666.843089659997,174.68653440000344,54451.06413528001 2024-07-12,01:17:26.000,194,11052594,-795,0,1720747045,12666.890243829992,174.67243614000472,54451.08509664001 2024-07-12,01:17:27.000,194,11052552,-795,0,1720747046,12666.836353350001,174.66538700999808,54451.14798072 2024-07-12,01:17:28.000,194,11052561,-795,0,1720747047,12666.795935490001,174.67948527000408,54451.07810952 2024-07-12,01:17:29.000,194,11052584,-795,0,1720747048,12666.816144420001,174.65128874999937,54451.21785192 2024-07-12,01:17:30.000,194,11052590,-795,0,1720747049,12666.836353350001,174.65833787999873,54451.27374888 2024-07-12,01:17:31.000,194,11052568,-795,0,1720747050,12666.822880729997,174.65833787999873,54451.25278752001 2024-07-12,01:17:32.000,194,11052557,-795,0,1720747051,12666.782462869996,174.65833787999873,54451.22483904 2024-07-12,01:17:33.000,194,11052600,-795,0,1720747052,12666.762253939996,174.63719049000065,54451.22483904 2024-07-12,01:17:34.000,194,11052574,-795,0,1720747053,12666.708363459991,174.67243614000472,54451.2458004 2024-07-12,01:17:35.000,194,11052558,-795,0,1720747054,12666.728572389991,174.62309223000193,54451.34362008 2024-07-12,01:17:36.000,194,11052611,-795,0,1720747055,12666.762253939996,174.62309223000193,54451.39951704001 2024-07-12,01:17:37.000,194,11052570,-795,0,1720747056,12666.768990249991,174.60194484000385,54451.46938824001 2024-07-12,01:17:38.000,194,11052610,-795,0,1720747057,12666.836353350001,174.55965006000042,54451.46240112 2024-07-12,01:17:39.000,194,11052535,-795,0,1720747058,12666.822880729997,174.52440441000363,54451.41349128 2024-07-12,01:17:40.000,194,11052547,-795,0,1720747059,12666.937398000002,174.55965006000042,54451.32265872 2024-07-12,01:17:41.000,194,11052602,-795,0,1720747060,12667.045178959997,174.65833787999873,54451.3156716 2024-07-12,01:17:42.000,194,11052579,-795,0,1720747061,12667.092333129993,174.9403030800022,54451.23182616001 2024-07-12,01:17:43.000,194,11052571,-795,0,1720747062,12666.856562280002,175.1376787199988,54451.23182616001 2024-07-12,01:17:44.000,194,11052555,-795,0,1720747063,12666.52648308999,175.14472784999816,54451.23182616001 2024-07-12,01:17:45.000,194,11052588,-795,0,1720747064,12666.438911059995,175.01784351000242,54451.35060720001 2024-07-12,01:17:46.000,194,11052611,-795,0,1720747065,12666.358075339995,174.91210656000476,54451.2458004 2024-07-12,01:17:47.000,194,11052574,-795,0,1720747066,12666.40522950999,174.8416152600039,54451.42047840001 2024-07-12,01:17:48.000,194,11052530,-795,0,1720747067,12666.42543843999,174.86276265000197,54451.46240112 2024-07-12,01:17:49.000,194,11052610,-795,0,1720747068,12666.43217475,174.83456613000453,54451.36458144 2024-07-12,01:17:50.000,194,11052591,-795,0,1720747069,12666.42543843999,174.86276265000197,54451.32265872 2024-07-12,01:17:51.000,194,11052536,-795,0,1720747070,12666.45238368,174.89800829999876,54451.44143976 2024-07-12,01:17:52.000,194,11052574,-795,0,1720747071,12666.418702129995,174.93325395000284,54451.308684480005 2024-07-12,01:17:53.000,194,11052571,-795,0,1720747072,12666.398493199995,174.91915569000412,54451.406504160004 2024-07-12,01:17:54.000,194,11052613,-795,0,1720747073,12666.38502057999,174.96145047000027,54451.42047840001 2024-07-12,01:17:55.000,194,11052548,-795,0,1720747074,12666.37154796,174.98259785999835,54451.54624656001 2024-07-12,01:17:56.000,194,11052598,-795,0,1720747075,12666.35133903,174.975548729999,54451.525285200005 2024-07-12,01:17:57.000,194,11052590,-795,0,1720747076,12666.337866409995,174.98259785999835,54451.406504160004 2024-07-12,01:17:58.000,194,11052596,-795,0,1720747077,12666.24355806999,175.04604002999986,54451.16195496001 2024-07-12,01:17:59.000,194,11052596,-795,0,1720747078,12666.30418485999,174.9544013400009,54451.287723120004 2024-07-12,01:18:00.000,194,11052542,-795,0,1720747079,12666.34460271999,174.975548729999,54451.32265872 2024-07-12,01:18:01.000,194,11052576,-795,0,1720747080,12666.31092117,174.96145047000027,54451.3156716 2024-07-12,01:18:02.000,194,11052575,-795,0,1720747081,12666.257030689994,174.96849959999963,54451.34362008 2024-07-12,01:18:03.000,194,11052518,-795,0,1720747082,12666.155986039994,175.03194177000114,54451.287723120004 2024-07-12,01:18:04.000,194,11052562,-795,0,1720747083,12666.041468769989,175.102433070002,54451.21086480001 2024-07-12,01:18:05.000,194,11052517,-795,0,1720747084,12666.095359249994,175.14472784999816,54451.30169736001 2024-07-12,01:18:06.000,194,11052587,-795,0,1720747085,12666.102095559989,175.17292437000287,54451.32964584001 2024-07-12,01:18:07.000,194,11052531,-795,0,1720747086,12666.048205079998,175.16587524000352,54451.42047840001 2024-07-12,01:18:08.000,194,11052569,-795,0,1720747087,12666.014523529993,175.24341567000374,54451.32964584001 2024-07-12,01:18:09.000,194,11052542,-795,0,1720747088,12665.980841979988,175.19407176000095,54451.37855568001 2024-07-12,01:18:10.000,194,11052556,-795,0,1720747089,12665.980841979988,175.17997350000223,54451.49733672001 2024-07-12,01:18:11.000,194,11052535,-795,0,1720747090,12665.940424119988,175.16587524000352,54451.46240112 2024-07-12,01:18:12.000,194,11052514,-795,0,1720747091,12665.920215190003,175.1870226300016,54451.44842688001 2024-07-12,01:18:13.000,194,11052570,-795,0,1720747092,12665.906742569998,175.15882611000416,54451.48336248 2024-07-12,01:18:14.000,194,11052584,-795,0,1720747093,12665.879797330002,175.17997350000223,54451.39951704001 2024-07-12,01:18:15.000,194,11052587,-795,0,1720747094,12665.879797330002,175.14472784999816,54451.357594320005 2024-07-12,01:18:16.000,194,11052587,-795,0,1720747095,12665.873061019993,175.17292437000287,54451.4903496 2024-07-12,01:18:17.000,194,11052574,-795,0,1720747096,12665.940424119988,175.11653133000073,54451.53925944 2024-07-12,01:18:18.000,194,11052581,-795,0,1720747097,12665.886533639998,175.1376787199988,54451.51131096 2024-07-12,01:18:19.000,194,11052502,-795,0,1720747098,12665.832643159993,175.10948220000137,54451.525285200005 2024-07-12,01:18:20.000,194,11052536,-795,0,1720747099,12665.819170540002,175.13062958999944,54451.51131096 2024-07-12,01:18:21.000,194,11052616,-795,0,1720747100,12665.792225299992,175.17292437000287,54451.53227232 2024-07-12,01:18:22.000,194,11052584,-795,0,1720747101,12665.798961610002,175.15882611000416,54451.455414000004 2024-07-12,01:18:23.000,194,11052576,-795,0,1720747102,12665.778752680002,175.10948220000137,54451.46240112 2024-07-12,01:18:24.000,194,11052576,-795,0,1720747103,12665.745071129997,175.15882611000416,54451.43445264 2024-07-12,01:18:25.000,194,11052611,-795,0,1720747104,12665.711389579992,175.1517769800048,54451.42047840001 2024-07-12,01:18:26.000,194,11052551,-795,0,1720747105,12665.724862199997,175.15882611000416,54451.44143976 2024-07-12,01:18:27.000,194,11052560,-795,0,1720747106,12665.684444339997,175.20817001999967,54451.427465520006 2024-07-12,01:18:28.000,194,11052550,-795,0,1720747107,12665.630553859992,175.21521914999903,54451.427465520006 2024-07-12,01:18:29.000,194,11052596,-795,0,1720747108,12665.617081240001,175.17292437000287,54451.33663296 2024-07-12,01:18:30.000,194,11052553,-795,0,1720747109,12665.617081240001,175.2504648000031,54451.28073600001 2024-07-12,01:18:31.000,194,11052579,-795,0,1720747110,12665.630553859992,175.21521914999903,54451.42047840001 2024-07-12,01:18:32.000,194,11052596,-795,0,1720747111,12665.650762789992,175.19407176000095,54451.476375360005 2024-07-12,01:18:33.000,194,11052602,-795,0,1720747112,12665.610344929992,175.1517769800048,54451.34362008 2024-07-12,01:18:34.000,194,11052573,-795,0,1720747113,12665.596872310001,175.15882611000416,54451.28073600001 2024-07-12,01:18:35.000,194,11052564,-795,0,1720747114,12665.610344929992,175.1517769800048,54451.39252992 2024-07-12,01:18:36.000,194,11052604,-795,0,1720747115,12665.596872310001,175.16587524000352,54451.32964584001 2024-07-12,01:18:37.000,194,11052553,-795,0,1720747116,12665.596872310001,175.17292437000287,54451.32964584001 2024-07-12,01:18:38.000,194,11052584,-795,0,1720747117,12665.522772899996,175.15882611000416,54451.14798072 2024-07-12,01:18:39.000,194,11052574,-795,0,1720747118,12665.516036590001,175.14472784999816,54451.1759292 2024-07-12,01:18:40.000,194,11052580,-795,0,1720747119,12665.563190759996,175.21521914999903,54451.28073600001 2024-07-12,01:18:41.000,194,11052605,-795,0,1720747120,12665.644026479997,175.20817001999967,54451.35060720001 2024-07-12,01:18:42.000,194,11052563,-795,0,1720747121,12665.569927069992,175.2504648000031,54451.33663296 2024-07-12,01:18:43.000,194,11052642,-795,0,1720747122,12665.590135999992,175.23636654000438,54451.287723120004 2024-07-12,01:18:44.000,194,11052568,-795,0,1720747123,12665.563190759996,175.25751393000246,54451.189903440005 2024-07-12,01:18:45.000,194,11052601,-795,0,1720747124,12665.549718139991,175.27866132000054,54451.26676176 2024-07-12,01:18:46.000,194,11052545,-795,0,1720747125,12665.576663380001,175.32800523000333,54451.28073600001 2024-07-12,01:18:47.000,194,11052546,-795,0,1720747126,12665.4554098,175.37030000999948,54451.22483904 2024-07-12,01:18:48.000,194,11052557,-795,0,1720747127,12665.502563969996,175.37734913999884,54451.32265872 2024-07-12,01:18:49.000,194,11052598,-795,0,1720747128,12665.556454450001,175.37734913999884,54451.35060720001 2024-07-12,01:18:50.000,194,11052592,-795,0,1720747129,12665.590135999992,175.433742180001,54451.39951704001 2024-07-12,01:18:51.000,194,11052529,-795,0,1720747130,12665.644026479997,175.41964392000227,54451.44842688001 2024-07-12,01:18:52.000,194,11052566,-795,0,1720747131,12665.590135999992,175.4478404399997,54451.44143976 2024-07-12,01:18:53.000,194,11052558,-795,0,1720747132,12665.644026479997,175.47603696000442,54451.39951704001 2024-07-12,01:18:54.000,194,11052579,-795,0,1720747133,12665.603608619997,175.5324299999993,54451.357594320005 2024-07-12,01:18:55.000,194,11052523,-795,0,1720747134,12665.630553859992,175.5324299999993,54451.42047840001 2024-07-12,01:18:56.000,194,11052554,-795,0,1720747135,12665.697916960002,175.60292130000016,54451.4903496 2024-07-12,01:18:57.000,194,11052619,-795,0,1720747136,12665.785488989997,175.58882304000144,54451.53227232 2024-07-12,01:18:58.000,194,11052599,-795,0,1720747137,12665.772016369992,175.63816695000423,54451.630092 2024-07-12,01:18:59.000,194,11052558,-795,0,1720747138,12665.745071129997,175.6452160800036,54451.5602208 2024-07-12,01:19:00.000,194,11052580,-795,0,1720747139,12665.765280059997,175.72275651000382,54451.623104880004 2024-07-12,01:19:01.000,194,11052535,-795,0,1720747140,12665.805697919997,175.75095303000126,54451.60913064 2024-07-12,01:19:02.000,194,11052568,-795,0,1720747141,12665.819170540002,175.7791495499987,54451.73489880001 2024-07-12,01:19:03.000,194,11052586,-795,0,1720747142,12665.846115779997,175.81439520000276,54451.72092456 2024-07-12,01:19:04.000,194,11052563,-795,0,1720747143,12665.819170540002,175.84964084999956,54451.6999632 2024-07-12,01:19:05.000,194,11052588,-795,0,1720747144,12665.886533639998,175.86373910999828,54451.7698344 2024-07-12,01:19:06.000,194,11052566,-795,0,1720747145,12665.886533639998,175.89898476000235,54451.811757120005 2024-07-12,01:19:07.000,194,11052613,-795,0,1720747146,12665.920215190003,175.9060338900017,54451.8746412 2024-07-12,01:19:08.000,194,11052557,-795,0,1720747147,12665.812434229993,175.93423040999915,54451.77682152 2024-07-12,01:19:09.000,194,11052589,-795,0,1720747148,12665.846115779997,175.97652519000258,54451.79778288 2024-07-12,01:19:10.000,194,11052569,-795,0,1720747149,12665.825906849997,175.97652519000258,54451.67900184 2024-07-12,01:19:11.000,194,11052603,-795,0,1720747150,12665.859588400002,176.03996736000408,54451.78380864001 2024-07-12,01:19:12.000,194,11052567,-795,0,1720747151,12665.886533639998,176.0540656200028,54451.95149952001 2024-07-12,01:19:13.000,194,11052607,-795,0,1720747152,12665.974105669993,176.07521301000088,54452.04233208 2024-07-12,01:19:14.000,194,11052606,-795,0,1720747153,12665.933687809993,176.12455692000367,54451.91656392 2024-07-12,01:19:15.000,194,11052635,-795,0,1720747154,12665.947160429998,176.12455692000367,54451.88162832001 2024-07-12,01:19:16.000,194,11052522,-795,0,1720747155,12665.879797330002,176.1527534400011,54451.93752528 2024-07-12,01:19:17.000,194,11052551,-795,0,1720747156,12665.926951499998,176.1386551800024,54451.89560256 2024-07-12,01:19:18.000,194,11052574,-795,0,1720747157,12665.947160429998,176.15980257000047,54451.958486640004 2024-07-12,01:19:19.000,194,11052537,-795,0,1720747158,12665.920215190003,176.21619561000261,54451.98643512 2024-07-12,01:19:20.000,194,11052575,-795,0,1720747159,12665.960633049988,176.20914648000326,54451.9445124 2024-07-12,01:19:21.000,194,11052561,-795,0,1720747160,12666.007787219998,176.21619561000261,54451.93752528 2024-07-12,01:19:22.000,194,11052537,-795,0,1720747161,12666.075150319994,176.21619561000261,54452.03534496 2024-07-12,01:19:23.000,194,11052574,-795,0,1720747162,12666.088622939998,176.2514412599994,54452.0143836 2024-07-12,01:19:24.000,194,11052624,-795,0,1720747163,12666.048205079998,176.28668691000348,54452.04931920001 2024-07-12,01:19:25.000,194,11052595,-795,0,1720747164,12666.075150319994,176.29373604000284,54451.958486640004 2024-07-12,01:19:26.000,194,11052615,-795,0,1720747165,12666.075150319994,176.34307994999836,54451.8397056 2024-07-12,01:19:27.000,194,11052557,-795,0,1720747166,12666.162722349989,176.34307994999836,54451.909576800004 2024-07-12,01:19:28.000,194,11052566,-795,0,1720747167,12666.18293127999,176.3642273400037,54451.79778288 2024-07-12,01:19:29.000,194,11052567,-795,0,1720747168,12666.26376699999,176.45586603000265,54451.811757120005 2024-07-12,01:19:30.000,194,11052566,-795,0,1720747169,12666.257030689994,176.53340646000288,54451.71393744001 2024-07-12,01:19:31.000,194,11052555,-795,0,1720747170,12666.27050331,176.63209428000118,54451.74887304 2024-07-12,01:19:32.000,194,11052586,-795,0,1720747171,12666.18293127999,176.63209428000118,54451.88861544 2024-07-12,01:19:33.000,194,11052614,-795,0,1720747172,12666.196403899994,176.6461925399999,54451.92355104001 2024-07-12,01:19:34.000,194,11052553,-795,0,1720747173,12666.149249729999,176.60389776000375,54451.99342224 2024-07-12,01:19:35.000,194,11052591,-755,0,1720747174,12666.18293127999,176.62504515000182,54451.98643512 2024-07-12,01:19:36.000,194,11052588,-795,0,1720747175,12666.24355806999,176.6955364500027,54452.14015176001 2024-07-12,01:19:37.000,194,11052548,-795,0,1720747176,12666.24355806999,176.7307820999995,54452.18906160001 2024-07-12,01:19:38.000,194,11052582,-795,0,1720747177,12666.25029438,176.7448803599982,54452.21002296 2024-07-12,01:19:39.000,194,11052567,-795,0,1720747178,12666.18293127999,176.76602775000356,54452.0842548 2024-07-12,01:19:40.000,194,11052555,-795,0,1720747179,12666.209876519999,176.80127340000035,54452.13316464 2024-07-12,01:19:41.000,194,11052557,-795,0,1720747180,12666.142513419989,176.8294699199978,54452.11919040001 2024-07-12,01:19:42.000,194,11052584,-795,0,1720747181,12666.209876519999,176.8576664400025,54452.16111312 2024-07-12,01:19:43.000,194,11052590,-795,0,1720747182,12666.20314020999,176.90701034999802,54452.20303584 2024-07-12,01:19:44.000,194,11052596,-795,0,1720747183,12666.18293127999,176.99159991000488,54452.20303584 2024-07-12,01:19:45.000,194,11052594,-795,0,1720747184,12666.257030689994,177.03389469000103,54452.23098432 2024-07-12,01:19:46.000,194,11052584,-795,0,1720747185,12666.32439378999,177.06914033999783,54452.39168808 2024-07-12,01:19:47.000,194,11052592,-795,0,1720747186,12666.37154796,177.12553337999998,54452.33579112001 2024-07-12,01:19:48.000,194,11052555,-795,0,1720747187,12666.26376699999,177.21012293999956,54452.37072672 2024-07-12,01:19:49.000,194,11052575,-795,0,1720747188,12666.34460271999,177.2665159800017,54452.34976536 2024-07-12,01:19:50.000,194,11052574,-795,0,1720747189,12666.39175689,177.27356511000107,54452.363739600005 2024-07-12,01:19:51.000,194,11052563,-795,0,1720747190,12666.49280154,177.2876633699998,54452.44059792 2024-07-12,01:19:52.000,194,11052575,-795,0,1720747191,12666.56690094999,177.32995815000322,54452.51745624 2024-07-12,01:19:53.000,194,11052556,-795,0,1720747192,12666.620791429996,177.35815467000066,54452.482520640006 2024-07-12,01:19:54.000,194,11052555,-795,0,1720747193,12666.69489084,177.37225292999938,54452.45457216001 2024-07-12,01:19:55.000,194,11052566,-795,0,1720747194,12666.762253939996,177.3511055400013,54452.50348200001 2024-07-12,01:19:56.000,194,11052532,-795,0,1720747195,12666.775726560001,177.42864597000153,54452.57335320001 2024-07-12,01:19:57.000,194,11052557,-795,0,1720747196,12666.890243829992,177.40749858000345,54452.531430480005 2024-07-12,01:19:58.000,194,11052557,-795,0,1720747197,12666.950870619992,177.44274423000024,54452.54540472 2024-07-12,01:19:59.000,194,11052597,-795,0,1720747198,12666.910452759992,177.46389161999832,54452.52444336001 2024-07-12,01:20:00.000,194,11052603,-795,0,1720747199,12666.977815860002,177.47798988000432,54452.47553352001 2024-07-12,01:20:01.000,194,11052582,-795,0,1720747200,12667.119278370003,177.48503901000367,54452.58732744 2024-07-12,01:20:02.000,194,11052585,-795,0,1720747201,12667.146223609998,177.50618640000175,54452.61527592 2024-07-12,01:20:03.000,194,11052592,-795,0,1720747202,12667.173168849993,177.55553031000454,54452.601301680006 2024-07-12,01:20:04.000,194,11052562,-795,0,1720747203,12667.159696229988,177.5625794400039,54452.51745624 2024-07-12,01:20:05.000,194,11052613,-795,0,1720747204,12667.254004569993,177.58372683000198,54452.54540472 2024-07-12,01:20:06.000,194,11052577,-795,0,1720747205,12667.254004569993,177.5978250900007,54452.57335320001 2024-07-12,01:20:07.000,194,11052581,-795,0,1720747206,12667.307895049998,177.62602160999813,54452.69213424001 2024-07-12,01:20:08.000,194,11052559,-795,0,1720747207,12667.307895049998,177.65421813000285,54452.6082888 2024-07-12,01:20:09.000,194,11052581,-795,0,1720747208,12667.388730769999,177.63307074000477,54452.66418576 2024-07-12,01:20:10.000,194,11052565,-795,0,1720747209,12667.44262124999,177.61192334999942,54452.69213424001 2024-07-12,01:20:11.000,194,11052502,-795,0,1720747210,12667.52345696999,177.63307074000477,54452.70610848 2024-07-12,01:20:12.000,194,11052561,-795,0,1720747211,12667.476302799994,177.60487422000006,54452.629250160004 2024-07-12,01:20:13.000,194,11052591,-795,0,1720747212,12667.536929589995,177.63307074000477,54452.73405696 2024-07-12,01:20:14.000,194,11052595,-795,0,1720747213,12667.496511729994,177.60487422000006,54452.699121360005 2024-07-12,01:20:15.000,194,11052566,-795,0,1720747214,12667.54366589999,177.60487422000006,54452.699121360005 2024-07-12,01:20:16.000,194,11052607,-795,0,1720747215,12667.58408375999,177.62602160999813,54452.82488952 2024-07-12,01:20:17.000,194,11052585,-795,0,1720747216,12667.64471054999,177.65421813000285,54452.87379936 2024-07-12,01:20:18.000,194,11052586,-795,0,1720747217,12667.65144686,177.67536552000092,54452.88078648 2024-07-12,01:20:19.000,194,11052608,-795,0,1720747218,12667.62450161999,177.71766030000435,54452.77597968 2024-07-12,01:20:20.000,194,11052562,-795,0,1720747219,12667.617765309995,177.73880769000243,54452.76200544001 2024-07-12,01:20:21.000,194,11052589,-795,0,1720747220,12667.698601029995,177.7458568200018,54452.84585088 2024-07-12,01:20:22.000,194,11052551,-795,0,1720747221,12667.65144686,177.73880769000243,54452.88777360001 2024-07-12,01:20:24.000,194,11052594,-795,0,1720747223,12667.65144686,177.77405333999923,54452.84585088 2024-07-12,01:20:25.000,194,11052595,-795,0,1720747224,12667.72554626999,177.7458568200018,54453.02052888 2024-07-12,01:20:26.000,194,11052576,-795,0,1720747225,12667.759227819995,177.7458568200018,54453.01354176 2024-07-12,01:20:27.000,194,11052599,-795,0,1720747226,12667.76596412999,177.73880769000243,54452.99956752 2024-07-12,01:20:28.000,194,11052573,-795,0,1720747227,12667.74575519999,177.73880769000243,54452.90873496001 2024-07-12,01:20:29.000,194,11052498,-795,0,1720747228,12667.840063539996,177.7458568200018,54452.99956752 2024-07-12,01:20:30.000,194,11052581,-795,0,1720747229,12667.83332723,177.66831639000156,54452.88078648 2024-07-12,01:20:31.000,194,11052610,-795,0,1720747230,12667.968053429991,177.65421813000285,54452.89476072 2024-07-12,01:20:32.000,194,11052580,-795,0,1720747231,12667.981526049996,177.64011987000413,54452.84585088 2024-07-12,01:20:33.000,194,11052586,-795,0,1720747232,12668.069098079992,177.61897247999877,54452.915722080004 2024-07-12,01:20:34.000,194,11052544,-795,0,1720747233,12668.156670110002,177.59077596000134,54453.00655464001 2024-07-12,01:20:35.000,194,11052552,-795,0,1720747234,12668.210560589992,177.61897247999877,54452.88777360001 2024-07-12,01:20:36.000,194,11052595,-795,0,1720747235,12668.244242139997,177.54143204999855,54452.85982512001 2024-07-12,01:20:37.000,194,11052532,-795,0,1720747236,12668.277923690002,177.55553031000454,54452.82488952 2024-07-12,01:20:38.000,194,11052611,-795,0,1720747237,12668.365495719998,177.48503901000367,54452.87379936 2024-07-12,01:20:39.000,194,11052571,-795,0,1720747238,12668.365495719998,177.4991372700024,54452.78995392001 2024-07-12,01:20:40.000,194,11052615,-795,0,1720747239,12668.419386199988,177.47094074999768,54452.83886376001 2024-07-12,01:20:41.000,194,11052572,-795,0,1720747240,12668.520430849989,177.46389161999832,54452.915722080004 2024-07-12,01:20:42.000,194,11052588,-795,0,1720747241,12668.554112399994,177.42159684000217,54452.94367056 2024-07-12,01:20:43.000,194,11052530,-795,0,1720747242,12668.608002879999,177.42159684000217,54452.97860616001 2024-07-12,01:20:44.000,194,11052546,-795,0,1720747243,12668.581057639989,177.39340032000473,54452.915722080004 2024-07-12,01:20:45.000,194,11052562,-795,0,1720747244,12668.554112399994,177.3863511899981,54452.83187664 2024-07-12,01:20:46.000,194,11052548,-795,0,1720747245,12668.648420739999,177.37930205999874,54452.94367056 2024-07-12,01:20:47.000,194,11052568,-795,0,1720747246,12668.68210228999,177.37225292999938,54453.00655464001 2024-07-12,01:20:48.000,194,11052642,-795,0,1720747247,12668.695574909994,177.39340032000473,54453.11136144 2024-07-12,01:20:49.000,194,11052578,-795,0,1720747248,12668.74946539,177.37930205999874,54452.915722080004 2024-07-12,01:20:50.000,194,11052577,-795,0,1720747249,12668.68210228999,177.37930205999874,54452.915722080004 2024-07-12,01:20:51.000,194,11052566,-795,0,1720747250,12668.715783839994,177.3511055400013,54453.083412960004 2024-07-12,01:20:52.000,194,11052582,-795,0,1720747251,12668.72925646,177.36520380000002,54453.21616824 2024-07-12,01:20:53.000,194,11052576,-795,0,1720747252,12668.81009218,177.34405641000194,54453.20918112 2024-07-12,01:20:54.000,194,11052604,-795,0,1720747253,12668.816828489995,177.34405641000194,54453.369884880005 2024-07-12,01:20:55.000,194,11052567,-795,0,1720747254,12668.86398265999,177.32290902000386,54453.29302656001 2024-07-12,01:20:56.000,194,11052607,-795,0,1720747255,12668.86398265999,177.37930205999874,54453.28603944 2024-07-12,01:20:57.000,194,11052564,-795,0,1720747256,12668.938082069995,177.34405641000194,54453.439756080006 2024-07-12,01:20:58.000,194,11052572,-795,0,1720747257,12668.917873139995,177.39340032000473,54453.439756080006 2024-07-12,01:20:59.000,194,11052565,-795,0,1720747258,12668.978499929995,177.39340032000473,54453.50962728001 2024-07-12,01:21:00.000,194,11052557,-795,0,1720747259,12668.94481837999,177.43569510000088,54453.39783336 2024-07-12,01:21:01.000,194,11052571,-795,0,1720747260,12668.978499929995,177.40749858000345,54453.39783336 2024-07-12,01:21:02.000,194,11052583,-795,0,1720747261,12669.018917789996,177.42159684000217,54453.47469168 2024-07-12,01:21:03.000,194,11052573,-795,0,1720747262,12669.07280827,177.37930205999874,54453.50962728001 2024-07-12,01:21:04.000,194,11052560,-795,0,1720747263,12669.079544579996,177.44274423000024,54453.5166144 2024-07-12,01:21:05.000,194,11052558,-795,0,1720747264,12669.07280827,177.45684248999896,54453.52360152 2024-07-12,01:21:06.000,194,11052576,-795,0,1720747265,12669.11322613,177.42159684000217,54453.46071744001 2024-07-12,01:21:07.000,194,11052584,-795,0,1720747266,12669.180589229996,177.4145477100028,54453.52360152 2024-07-12,01:21:08.000,194,11052560,-795,0,1720747267,12669.167116609991,177.47094074999768,54453.439756080006 2024-07-12,01:21:09.000,194,11052606,-795,0,1720747268,12669.281633879997,177.47798988000432,54453.439756080006 2024-07-12,01:21:10.000,194,11052589,-795,0,1720747269,12669.268161259992,177.44274423000024,54453.12533568001 2024-07-12,01:21:11.000,194,11052554,-795,0,1720747270,12669.362469599997,177.3511055400013,54453.18123264 2024-07-12,01:21:12.000,194,11052579,-795,0,1720747271,12669.402887459997,177.2876633699998,54453.22315536001 2024-07-12,01:21:13.000,194,11052609,-795,0,1720747272,12669.443305319997,177.24536859000364,54453.25809096 2024-07-12,01:21:14.000,194,11052563,-795,0,1720747273,12669.355733290002,177.25946685000235,54453.272065200006 2024-07-12,01:21:15.000,194,11052599,-795,0,1720747274,12669.247952329992,177.32290902000386,54453.29302656001 2024-07-12,01:21:16.000,194,11052612,-795,0,1720747275,12669.214270780001,177.3863511899981,54453.41180760001 2024-07-12,01:21:17.000,194,11052600,-795,0,1720747276,12669.167116609991,177.45684248999896,54453.369884880005 2024-07-12,01:21:18.000,194,11052583,-795,0,1720747277,12669.11322613,177.5484811799979,54453.40482048 2024-07-12,01:21:19.000,194,11052565,-795,0,1720747278,12669.11322613,177.54143204999855,54453.376872 2024-07-12,01:21:20.000,194,11052550,-795,0,1720747279,12669.119962439996,177.60487422000006,54453.418794720004 2024-07-12,01:21:21.000,194,11052590,-795,0,1720747280,12669.160380299996,177.59077596000134,54453.56552424 2024-07-12,01:21:22.000,194,11052556,-795,0,1720747281,12669.160380299996,177.62602160999813,54453.61443408 2024-07-12,01:21:23.000,194,11052593,-795,0,1720747282,12669.126698749991,177.65421813000285,54453.57251136 2024-07-12,01:21:24.000,194,11052550,-795,0,1720747283,12669.106489819991,177.68241465000028,54453.467704560004 2024-07-12,01:21:25.000,194,11052574,-795,0,1720747284,12669.086280889991,177.70356203999836,54453.48167880001 2024-07-12,01:21:26.000,194,11052588,-795,0,1720747285,12669.059335649996,177.70356203999836,54453.488665920006 2024-07-12,01:21:27.000,194,11052588,-795,0,1720747286,12669.01218148,177.68946377999964,54453.49565304 2024-07-12,01:21:28.000,194,11052560,-795,0,1720747287,12669.018917789996,177.71766030000435,54453.60045984001 2024-07-12,01:21:29.000,194,11052583,-795,0,1720747288,12669.05259934,177.67536552000092,54453.656356800006 2024-07-12,01:21:30.000,194,11052581,-795,0,1720747289,12668.998708859996,177.7599550800005,54453.57949848001 2024-07-12,01:21:31.000,194,11052546,-795,0,1720747290,12668.958290999995,177.77405333999923,54453.5166144 2024-07-12,01:21:32.000,194,11052597,-795,0,1720747291,12668.8909279,177.83044638000138,54453.50962728001 2024-07-12,01:21:33.000,194,11052561,-795,0,1720747292,12668.837037419995,177.83044638000138,54453.43276896001 2024-07-12,01:21:34.000,194,11052594,-795,0,1720747293,12668.78988325,177.73880769000243,54453.40482048 2024-07-12,01:21:35.000,194,11052547,-795,0,1720747294,12668.81009218,177.66831639000156,54453.46071744001 2024-07-12,01:21:36.000,194,11052598,-795,0,1720747295,12668.86398265999,177.68241465000028,54453.49565304 2024-07-12,01:21:37.000,194,11052591,-795,0,1720747296,12668.978499929995,177.68946377999964,54453.537575760005 2024-07-12,01:21:38.000,194,11052599,-795,0,1720747297,12669.079544579996,177.70356203999836,54453.74718936001 2024-07-12,01:21:39.000,194,11052565,-795,0,1720747298,12669.0930172,177.7458568200018,54453.71225376 2024-07-12,01:21:40.000,194,11052555,-795,0,1720747299,12669.126698749991,177.82339725000202,54453.7611636 2024-07-12,01:21:41.000,194,11052598,-795,0,1720747300,12669.160380299996,177.86569202999817,54453.71924088 2024-07-12,01:21:42.000,194,11052577,-795,0,1720747301,12669.234479710001,177.87979029000417,54453.6912924 2024-07-12,01:21:43.000,194,11052611,-795,0,1720747302,12669.295106500002,177.83749551000074,54453.79609920001 2024-07-12,01:21:44.000,194,11052567,-795,0,1720747303,12669.335524360002,177.8586428999988,54453.81706056001 2024-07-12,01:21:45.000,194,11052617,-795,0,1720747304,12669.389414839992,177.83044638000138,54453.85898328 2024-07-12,01:21:46.000,194,11052611,-795,0,1720747305,12669.416360080002,177.80224986000394,54453.84500904001 2024-07-12,01:21:47.000,194,11052587,-795,0,1720747306,12669.443305319997,177.77405333999923,54453.900906 2024-07-12,01:21:48.000,194,11052563,-795,0,1720747307,12669.463514249997,177.79520073000458,54453.87994464 2024-07-12,01:21:49.000,194,11052590,-795,0,1720747308,12669.476986870002,177.77405333999923,54453.7611636 2024-07-12,01:21:50.000,194,11052602,-795,0,1720747309,12669.450041629992,177.81634812000266,54453.87994464 2024-07-12,01:21:51.000,194,11052592,-795,0,1720747310,12669.456777940002,177.7599550800005,54453.81007344 2024-07-12,01:21:52.000,194,11052578,-795,0,1720747311,12669.571295209993,177.80224986000394,54453.93584160001 2024-07-12,01:21:53.000,194,11052593,-795,0,1720747312,12669.591504139993,177.83749551000074,54453.942828720006 2024-07-12,01:21:54.000,194,11052565,-795,0,1720747313,12669.631921999993,177.85159376999945,54453.98475144001 2024-07-12,01:21:55.000,194,11052606,-795,0,1720747314,12669.665603549998,177.8586428999988,54453.970777200004 2024-07-12,01:21:56.000,194,11052541,-795,0,1720747315,12669.625185689998,177.9079868100016,54453.8310348 2024-07-12,01:21:57.000,194,11052574,-795,0,1720747316,12669.658867239988,177.90093768000224,54453.942828720006 2024-07-12,01:21:58.000,194,11052559,-795,0,1720747317,12669.618449379988,177.96437985000375,54453.95680296 2024-07-12,01:21:59.000,194,11052583,-795,0,1720747318,12669.591504139993,177.96437985000375,54453.991738560006 2024-07-12,01:22:00.000,194,11052570,-795,0,1720747319,12669.557822590003,177.99962550000055,54453.91488024001 2024-07-12,01:22:01.000,194,11052558,-795,0,1720747320,12669.537613660003,177.98552724000183,54453.95680296 2024-07-12,01:22:02.000,194,11052611,-795,0,1720747321,12669.571295209993,177.93618332999904,54454.03366128001 2024-07-12,01:22:03.000,194,11052591,-795,0,1720747322,12669.544349969998,177.95028158999776,54454.10353248001 2024-07-12,01:22:04.000,194,11052589,-795,0,1720747323,12669.490459489993,177.9573307200044,54454.075584 2024-07-12,01:22:05.000,194,11052604,-795,0,1720747324,12669.429832699992,177.96437985000375,54454.13148096001 2024-07-12,01:22:06.000,194,11052572,-795,0,1720747325,12669.409623769992,177.9925763700012,54454.02667416 2024-07-12,01:22:07.000,194,11052570,-795,0,1720747326,12669.470250559993,177.9925763700012,54454.1454552 2024-07-12,01:22:08.000,194,11052608,-795,0,1720747327,12669.389414839992,178.0560185400027,54454.19436504 2024-07-12,01:22:09.000,194,11052631,-795,0,1720747328,12669.456777940002,178.0560185400027,54454.159429440006 2024-07-12,01:22:10.000,194,11052593,-795,0,1720747329,12669.456777940002,178.0912641899995,54454.16641656 2024-07-12,01:22:11.000,194,11052558,-795,0,1720747330,12669.510668419993,178.1053624499982,54454.25026200001 2024-07-12,01:22:12.000,194,11052587,-795,0,1720747331,12669.503932109998,178.12650984000356,54454.19436504 2024-07-12,01:22:13.000,194,11052555,-795,0,1720747332,12669.517404730002,178.13355897000292,54454.159429440006 2024-07-12,01:22:14.000,194,11052611,-795,0,1720747333,12669.530877349993,178.16175549000036,54454.12449384 2024-07-12,01:22:15.000,194,11052568,-795,0,1720747334,12669.524141039998,178.19700114000443,54454.05462264 2024-07-12,01:22:16.000,194,11052610,-795,0,1720747335,12669.571295209993,178.26044330999866,54454.159429440006 2024-07-12,01:22:17.000,194,11052570,-795,0,1720747336,12669.672339859993,178.22519766000187,54454.25026200001 2024-07-12,01:22:18.000,194,11052604,-795,0,1720747337,12669.726230339998,178.24634504999995,54454.257249120004 2024-07-12,01:22:19.000,194,11052600,-795,0,1720747338,12669.746439269999,178.21109940000315,54454.257249120004 2024-07-12,01:22:20.000,194,11052615,-795,0,1720747339,12669.699285099989,178.23224679000123,54454.16641656 2024-07-12,01:22:21.000,194,11052547,-795,0,1720747340,12669.786857129999,178.24634504999995,54454.2153264 2024-07-12,01:22:22.000,194,11052590,-795,0,1720747341,12669.813802369994,178.2533941799993,54454.2153264 2024-07-12,01:22:23.000,194,11052605,-795,0,1720747342,12669.834011299994,178.28863983000338,54454.23628776 2024-07-12,01:22:24.000,194,11052580,-795,0,1720747343,12669.92158332999,178.3168363500008,54454.26423624 2024-07-12,01:22:25.000,194,11052573,-795,0,1720747344,12669.874429159994,178.35208200000488,54454.2153264 2024-07-12,01:22:26.000,194,11052565,-795,0,1720747345,12669.90137439999,178.40847503999976,54454.159429440006 2024-07-12,01:22:27.000,194,11052553,-795,0,1720747346,12669.9687375,178.47896634000062,54454.23628776 2024-07-12,01:22:28.000,194,11052588,-795,0,1720747347,12669.94179225999,178.47191721000127,54454.22231352 2024-07-12,01:22:29.000,194,11052585,-795,0,1720747348,12669.94852857,178.52831025000341,54454.278210480006 2024-07-12,01:22:30.000,194,11052596,-795,0,1720747349,12669.887901779999,178.5494576400015,54454.18737792 2024-07-12,01:22:31.000,194,11052596,-795,0,1720747350,12669.90137439999,178.60585068000364,54454.20135216001 2024-07-12,01:22:32.000,194,11052592,-795,0,1720747351,12669.94179225999,178.612899810003,54454.29218472 2024-07-12,01:22:33.000,194,11052568,-795,0,1720747352,12669.935055949994,178.64109633000044,54454.26423624 2024-07-12,01:22:34.000,194,11052591,-795,0,1720747353,12669.955264879995,178.6481454599998,54454.3550688 2024-07-12,01:22:35.000,194,11052530,-795,0,1720747354,12669.96200118999,178.6763419800045,54454.36904304001 2024-07-12,01:22:36.000,194,11052575,-795,0,1720747355,12669.92158332999,178.70453850000195,54454.278210480006 2024-07-12,01:22:37.000,194,11052542,-795,0,1720747356,12669.995682739995,178.73978414999874,54454.306158960004 2024-07-12,01:22:38.000,194,11052592,-795,0,1720747357,12669.94179225999,178.72568589000002,54454.278210480006 2024-07-12,01:22:39.000,194,11052520,-795,0,1720747358,12670.02262797999,178.75388241000473,54454.34109456 2024-07-12,01:22:40.000,194,11052568,-795,0,1720747359,12670.06304583999,178.78912806000153,54454.39699152001 2024-07-12,01:22:41.000,194,11052561,-795,0,1720747360,12670.06978215,178.80322632000025,54454.33410744 2024-07-12,01:22:42.000,194,11052589,-795,0,1720747361,12670.08999108,178.81732457999897,54454.424940000004 2024-07-12,01:22:43.000,194,11052565,-795,0,1720747362,12670.16409048999,178.81732457999897,54454.36904304001 2024-07-12,01:22:44.000,194,11052549,-795,0,1720747363,12670.12367262999,178.88076675000048,54454.22231352 2024-07-12,01:22:45.000,194,11052541,-795,0,1720747364,12670.12367262999,178.88076675000048,54454.33410744 2024-07-12,01:22:46.000,194,11052588,-795,0,1720747365,12670.12367262999,178.8596193600024,54454.22930064001 2024-07-12,01:22:47.000,194,11052550,-795,0,1720747366,12670.157354179995,178.86666849000176,54454.22231352 2024-07-12,01:22:48.000,194,11052553,-795,0,1720747367,12670.10346369999,178.91601240000455,54454.22930064001 2024-07-12,01:22:49.000,194,11052567,-795,0,1720747368,12670.11020001,179.00060196000413,54454.24327488 2024-07-12,01:22:50.000,194,11052591,-795,0,1720747369,12670.16409048999,179.0076510900035,54454.22930064001 2024-07-12,01:22:51.000,194,11052570,-795,0,1720747370,12670.258398829996,179.08519152000372,54454.43891424001 2024-07-12,01:22:52.000,194,11052593,-795,0,1720747371,12670.217980969996,179.0217493500022,54454.306158960004 2024-07-12,01:22:53.000,194,11052561,-795,0,1720747372,12670.33249824,179.0217493500022,54454.34808168001 2024-07-12,01:22:54.000,194,11052619,-795,0,1720747373,12670.372916100001,179.02879848000157,54454.33410744 2024-07-12,01:22:55.000,194,11052548,-795,0,1720747374,12670.352707170001,179.04994586999965,54454.29218472 2024-07-12,01:22:56.000,194,11052594,-795,0,1720747375,12670.406597649991,179.07814239000436,54454.36904304001 2024-07-12,01:22:57.000,194,11052572,-795,0,1720747376,12670.473960750001,179.07814239000436,54454.445901360006 2024-07-12,01:22:58.000,194,11052598,-795,0,1720747377,12670.480697059997,179.1063389100018,54454.48083696 2024-07-12,01:22:59.000,194,11052524,-795,0,1720747378,12670.453751820001,179.15568282000459,54454.56468240001 2024-07-12,01:23:00.000,194,11052583,-795,0,1720747379,12670.366179789991,179.13453542999923,54454.34808168001 2024-07-12,01:23:01.000,194,11052528,-795,0,1720747380,12670.238189899996,179.09224065000308,54454.34808168001 2024-07-12,01:23:02.000,194,11052565,-795,0,1720747381,12670.258398829996,178.9230615300039,54454.327120320006 2024-07-12,01:23:03.000,194,11052605,-795,0,1720747382,12670.487433369992,178.75388241000473,54454.33410744 2024-07-12,01:23:04.000,194,11052552,-795,0,1720747383,12670.655841120002,178.75388241000473,54454.46686272001 2024-07-12,01:23:05.000,194,11052582,-795,0,1720747384,12670.777094700003,178.86666849000176,54454.473849840004 2024-07-12,01:23:06.000,194,11052615,-795,0,1720747385,12670.756885770003,178.9089632699979,54454.473849840004 2024-07-12,01:23:07.000,194,11052543,-795,0,1720747386,12670.763622079998,178.97945456999878,54454.58564376001 2024-07-12,01:23:08.000,194,11052614,-795,0,1720747387,12670.716467910002,178.97240543999942,54454.5297468 2024-07-12,01:23:09.000,194,11052580,-795,0,1720747388,12670.729940529993,178.97945456999878,54454.57166952 2024-07-12,01:23:10.000,194,11052581,-795,0,1720747389,12670.689522669993,179.0076510900035,54454.50878544 2024-07-12,01:23:11.000,194,11052618,-795,0,1720747390,12670.743413149998,178.98650369999814,54454.48782408001 2024-07-12,01:23:12.000,194,11052585,-795,0,1720747391,12670.783831009998,179.0076510900035,54454.662502080006 2024-07-12,01:23:13.000,194,11052591,-795,0,1720747392,12670.837721489988,178.99355283000477,54454.760321760004 2024-07-12,01:23:14.000,194,11052584,-795,0,1720747393,12670.871403039993,179.0217493500022,54454.760321760004 2024-07-12,01:23:15.000,194,11052562,-795,0,1720747394,12670.891611969993,179.01470022000285,54454.67647632 2024-07-12,01:23:16.000,194,11052567,-795,0,1720747395,12670.898348279989,179.01470022000285,54454.67647632 2024-07-12,01:23:17.000,194,11052599,-795,0,1720747396,12670.958975069989,179.0428967400003,54454.72538616 2024-07-12,01:23:18.000,194,11052589,-795,0,1720747397,12670.985920309999,179.06404412999836,54454.80224448001 2024-07-12,01:23:19.000,194,11052592,-795,0,1720747398,12670.918557209989,179.07814239000436,54454.69743768 2024-07-12,01:23:20.000,194,11052593,-795,0,1720747399,12670.979183999989,179.09928978000244,54454.7393604 2024-07-12,01:23:21.000,194,11052603,-795,0,1720747400,12671.026338169999,179.12748629999987,54454.809231600004 2024-07-12,01:23:22.000,194,11052578,-795,0,1720747401,12670.985920309999,179.08519152000372,54454.78827024 2024-07-12,01:23:23.000,194,11052557,-795,0,1720747402,12671.03981078999,179.09224065000308,54454.760321760004 2024-07-12,01:23:24.000,194,11052567,-795,0,1720747403,12671.012865549994,179.11338804000115,54454.67647632 2024-07-12,01:23:25.000,194,11052613,-795,0,1720747404,12670.992656619994,179.09224065000308,54454.63455360001 2024-07-12,01:23:26.000,194,11052535,-795,0,1720747405,12671.012865549994,179.09224065000308,54454.641540720004 2024-07-12,01:23:27.000,194,11052585,-795,0,1720747406,12671.03981078999,179.08519152000372,54454.662502080006 2024-07-12,01:23:28.000,194,11052568,-795,0,1720747407,12671.113910199994,179.07109325999772,54454.69045056 2024-07-12,01:23:29.000,194,11052614,-795,0,1720747408,12671.12738282,179.1204371700005,54454.70442480001 2024-07-12,01:23:30.000,194,11052595,-795,0,1720747409,12671.134119129994,179.09224065000308,54454.662502080006 2024-07-12,01:23:31.000,194,11052562,-795,0,1720747410,12671.18800961,179.12748629999987,54454.78827024 2024-07-12,01:23:32.000,194,11052526,-795,0,1720747411,12671.18127329999,179.12748629999987,54454.68346344001 2024-07-12,01:23:33.000,194,11052575,-795,0,1720747412,12671.255372709995,179.09928978000244,54454.78827024 2024-07-12,01:23:34.000,194,11052557,-795,0,1720747413,12671.295790569995,179.1415845599986,54454.72538616 2024-07-12,01:23:35.000,194,11052616,-795,0,1720747414,12671.18127329999,179.1204371700005,54454.69743768 2024-07-12,01:23:36.000,194,11052573,-795,0,1720747415,12671.26210901999,179.1415845599986,54454.68346344001 2024-07-12,01:23:37.000,194,11052580,-795,0,1720747416,12671.32947212,179.07109325999772,54454.85115432001 2024-07-12,01:23:38.000,194,11052564,-795,0,1720747417,12671.32947212,179.09928978000244,54454.94198688001 2024-07-12,01:23:39.000,194,11052497,-795,0,1720747418,12671.315999499995,179.056994999999,54454.90705128 2024-07-12,01:23:40.000,194,11052562,-795,0,1720747419,12671.26884533,179.07814239000436,54454.809231600004 2024-07-12,01:23:41.000,194,11052561,-795,0,1720747420,12671.28231794999,179.0428967400003,54454.85814144 2024-07-12,01:23:42.000,194,11052607,-795,0,1720747421,12671.34294473999,179.06404412999836,54454.92102552001 2024-07-12,01:23:43.000,194,11052602,-795,0,1720747422,12671.32273580999,179.00060196000413,54454.92102552001 2024-07-12,01:23:44.000,194,11052591,-795,0,1720747423,12671.32273580999,179.0217493500022,54454.96294824 2024-07-12,01:23:45.000,194,11052599,-795,0,1720747424,12671.30926319,179.02879848000157,54454.94198688001 2024-07-12,01:23:46.000,194,11052587,-795,0,1720747425,12671.34294473999,179.0217493500022,54454.87211568001 2024-07-12,01:23:47.000,194,11052503,-795,0,1720747426,12671.295790569995,179.0076510900035,54454.89307704 2024-07-12,01:23:48.000,194,11052533,-795,0,1720747427,12671.32947212,179.04994586999965,54454.94198688001 2024-07-12,01:23:49.000,194,11052600,-795,0,1720747428,12671.32273580999,179.07814239000436,54455.01884520001 2024-07-12,01:23:50.000,194,11052600,-795,0,1720747429,12671.34968105,179.1204371700005,54454.976922480004 2024-07-12,01:23:51.000,194,11052598,-795,0,1720747430,12671.39009891,179.11338804000115,54454.89307704 2024-07-12,01:23:52.000,194,11052541,-795,0,1720747431,12671.336208429995,179.17683021000266,54454.948974000006 2024-07-12,01:23:53.000,194,11052615,-795,0,1720747432,12671.30926319,179.12748629999987,54454.94198688001 2024-07-12,01:23:54.000,194,11052585,-795,0,1720747433,12671.36988998,179.19797760000074,54455.046793680005 2024-07-12,01:23:55.000,194,11052603,-795,0,1720747434,12671.34968105,179.16273195000394,54455.03980656001 2024-07-12,01:23:56.000,194,11052662,-795,0,1720747435,12671.336208429995,179.18387934000202,54455.03281944 2024-07-12,01:23:57.000,194,11052592,-795,0,1720747436,12671.34294473999,179.1697810800033,54455.07474216 2024-07-12,01:23:58.000,194,11052588,-795,0,1720747437,12671.32947212,179.21207585999946,54454.96294824 2024-07-12,01:23:59.000,194,11052600,-795,0,1720747438,12671.32273580999,179.2050267300001,54455.00487096 2024-07-12,01:24:00.000,194,11052598,-795,0,1720747439,12671.28905426,179.21207585999946,54455.03281944 2024-07-12,01:24:01.000,194,11052594,-795,0,1720747440,12671.38336259999,179.21912498999882,54455.06775504001 2024-07-12,01:24:02.000,194,11052578,-795,0,1720747441,12671.356417359995,179.22617411999818,54455.0537808 2024-07-12,01:24:03.000,194,11052524,-795,0,1720747442,12671.34968105,179.24732151000353,54455.06775504001 2024-07-12,01:24:04.000,194,11052552,-795,0,1720747443,12671.28905426,179.3178128100044,54454.94198688001 2024-07-12,01:24:05.000,194,11052590,-795,0,1720747444,12671.255372709995,179.28256716000033,54454.87211568001 2024-07-12,01:24:06.000,194,11052566,-795,0,1720747445,12671.235163779995,179.3178128100044,54454.86512856 2024-07-12,01:24:07.000,194,11052585,-795,0,1720747446,12671.2486364,179.3037145499984,54455.01185808 2024-07-12,01:24:08.000,194,11052553,-795,0,1720747447,12671.18800961,179.37420584999927,54454.94198688001 2024-07-12,01:24:09.000,194,11052565,-795,0,1720747448,12671.275581639995,179.34600933000183,54455.02583232 2024-07-12,01:24:10.000,194,11052575,-795,0,1720747449,12671.18127329999,179.38125497999863,54454.96993536001 2024-07-12,01:24:11.000,194,11052549,-795,0,1720747450,12671.16780068,179.36010759000055,54454.85115432001 2024-07-12,01:24:12.000,194,11052580,-795,0,1720747451,12671.093701269994,179.36010759000055,54454.88608992 2024-07-12,01:24:13.000,194,11052575,-795,0,1720747452,12671.10717389,179.38125497999863,54454.96993536001 2024-07-12,01:24:14.000,194,11052555,-795,0,1720747453,12671.019601859989,179.44469715000014,54454.85115432001 2024-07-12,01:24:15.000,194,11052607,-795,0,1720747454,12670.992656619994,179.388304109998,54454.781283120006 2024-07-12,01:24:16.000,194,11052581,-795,0,1720747455,12670.992656619994,179.42354976000206,54454.82320584001 2024-07-12,01:24:17.000,194,11052581,-795,0,1720747456,12671.03981078999,179.43059889000142,54454.90705128 2024-07-12,01:24:18.000,194,11052602,-795,0,1720747457,12671.006129239999,179.4165006300027,54454.89307704 2024-07-12,01:24:19.000,194,11052565,-795,0,1720747458,12671.019601859989,179.39535324000462,54454.95596112 2024-07-12,01:24:20.000,194,11052491,-795,0,1720747459,12670.932029829994,179.388304109998,54454.86512856 2024-07-12,01:24:21.000,194,11052578,-795,0,1720747460,12670.918557209989,179.36010759000055,54454.9140384 2024-07-12,01:24:22.000,194,11052620,-795,0,1720747461,12670.979183999989,179.3530584600012,54454.928012640004 2024-07-12,01:24:23.000,194,11052580,-795,0,1720747462,12670.932029829994,179.33191107000312,54454.96993536001 2024-07-12,01:24:24.000,194,11052568,-795,0,1720747463,12670.911820899993,179.29666541999904,54454.96294824 2024-07-12,01:24:25.000,194,11052576,-795,0,1720747464,12670.898348279989,179.28961628999969,54454.96294824 2024-07-12,01:24:26.000,194,11052559,-795,0,1720747465,12670.884875659998,179.27551803000097,54454.87211568001 2024-07-12,01:24:27.000,194,11052545,-795,0,1720747466,12670.925293519998,179.24732151000353,54454.96294824 2024-07-12,01:24:28.000,194,11052604,-795,0,1720747467,12670.844457799998,179.29666541999904,54454.9140384 2024-07-12,01:24:29.000,194,11052592,-795,0,1720747468,12670.851194109993,179.28256716000033,54454.96993536001 2024-07-12,01:24:30.000,194,11052597,-795,0,1720747469,12670.817512559988,179.28961628999969,54454.86512856 2024-07-12,01:24:31.000,194,11052610,-795,0,1720747470,12670.810776249993,179.33896020000248,54454.879102800005 2024-07-12,01:24:32.000,194,11052577,-795,0,1720747471,12670.810776249993,179.388304109998,54454.85115432001 2024-07-12,01:24:33.000,194,11052560,-795,0,1720747472,12670.864666729998,179.38125497999863,54454.997883840006 2024-07-12,01:24:34.000,194,11052575,-795,0,1720747473,12670.824248869998,179.43059889000142,54455.01884520001 2024-07-12,01:24:35.000,194,11052576,-795,0,1720747474,12670.817512559988,179.44469715000014,54454.976922480004 2024-07-12,01:24:36.000,194,11052576,-795,0,1720747475,12670.804039939998,179.44469715000014,54454.830192960006 2024-07-12,01:24:37.000,194,11052546,-795,0,1720747476,12670.837721489988,179.43059889000142,54454.93499976 2024-07-12,01:24:38.000,194,11052578,-795,0,1720747477,12670.804039939998,179.46584453999822,54454.81621872 2024-07-12,01:24:39.000,194,11052603,-795,0,1720747478,12670.871403039993,179.43764802000078,54454.89307704 2024-07-12,01:24:40.000,194,11052581,-795,0,1720747479,12670.884875659998,179.49404106000293,54454.928012640004 2024-07-12,01:24:41.000,194,11052561,-795,0,1720747480,12670.898348279989,179.515188450001,54455.01185808 2024-07-12,01:24:42.000,194,11052553,-795,0,1720747481,12670.905084589998,179.49404106000293,54454.90705128 2024-07-12,01:24:43.000,194,11052548,-795,0,1720747482,12670.905084589998,179.50813932000165,54454.95596112 2024-07-12,01:24:44.000,194,11052523,-795,0,1720747483,12670.945502449998,179.53633583999908,54454.90705128 2024-07-12,01:24:45.000,194,11052565,-795,0,1720747484,12670.985920309999,179.5010901900023,54454.879102800005 2024-07-12,01:24:46.000,194,11052568,-795,0,1720747485,12670.945502449998,179.55748323000444,54454.85115432001 2024-07-12,01:24:47.000,194,11052545,-795,0,1720747486,12670.972447689994,179.55748323000444,54454.79525736 2024-07-12,01:24:48.000,194,11052563,-795,0,1720747487,12671.046547099999,179.64207279000402,54454.87211568001 2024-07-12,01:24:49.000,194,11052563,-795,0,1720747488,12671.10043757999,179.57158149000315,54454.9140384 2024-07-12,01:24:50.000,194,11052584,-795,0,1720747489,12671.093701269994,179.62797452999803,54454.82320584001 2024-07-12,01:24:51.000,194,11052521,-795,0,1720747490,12671.10717389,179.64912192000338,54454.760321760004 2024-07-12,01:24:52.000,194,11052570,-795,0,1720747491,12671.16106436999,179.67026931000146,54454.75333464001 2024-07-12,01:24:53.000,194,11052562,-795,0,1720747492,12671.18800961,179.7125640900049,54454.77429600001 2024-07-12,01:24:54.000,194,11052584,-795,0,1720747493,12671.08022864999,179.6632201800021,54454.55769528 2024-07-12,01:24:55.000,194,11052600,-795,0,1720747494,12671.18127329999,179.71961322000425,54454.6694892 2024-07-12,01:24:56.000,194,11052611,-795,0,1720747495,12671.18800961,179.80420278000383,54454.70442480001 2024-07-12,01:24:57.000,194,11052623,-795,0,1720747496,12671.28231794999,179.84649756,54454.83718008 2024-07-12,01:24:58.000,194,11052556,-795,0,1720747497,12671.30926319,179.85354668999935,54454.809231600004 2024-07-12,01:24:59.000,194,11052587,-795,0,1720747498,12671.36988998,179.88174321000406,54454.81621872 2024-07-12,01:25:00.000,194,11052589,-795,0,1720747499,12671.30252687999,179.89584147000278,54454.69045056 2024-07-12,01:25:01.000,194,11052579,-795,0,1720747500,12671.42378045999,179.93813624999893,54454.8441672 2024-07-12,01:25:02.000,194,11052588,-795,0,1720747501,12671.417044149995,179.98043103000236,54454.78827024 2024-07-12,01:25:03.000,194,11052569,-795,0,1720747502,12671.524825109991,179.98748016000172,54454.8441672 2024-07-12,01:25:04.000,194,11052583,-795,0,1720747503,12671.565242969991,180.0720697200013,54454.9140384 2024-07-12,01:25:05.000,194,11052608,-795,0,1720747504,12671.538297729996,180.08616798000003,54454.879102800005 2024-07-12,01:25:06.000,194,11052577,-795,0,1720747505,12671.598924519996,180.08616798000003,54454.90006416001 2024-07-12,01:25:07.000,194,11052622,-795,0,1720747506,12671.673023930001,180.13551189000282,54455.046793680005 2024-07-12,01:25:08.000,194,11052592,-795,0,1720747507,12671.659551309996,180.14961015000154,54455.06076792 2024-07-12,01:25:09.000,194,11052558,-795,0,1720747508,12671.720178099997,180.1566592800009,54455.06076792 2024-07-12,01:25:10.000,194,11052543,-795,0,1720747509,12671.713441790002,180.1566592800009,54455.01884520001 2024-07-12,01:25:11.000,194,11052595,-795,0,1720747510,12671.639342379996,180.18485579999833,54454.96294824 2024-07-12,01:25:12.000,194,11052541,-795,0,1720747511,12671.733650720002,180.17780666999897,54455.00487096 2024-07-12,01:25:13.000,194,11052556,-795,0,1720747512,12671.868376919992,180.1707575399996,54455.165574720006 2024-07-12,01:25:14.000,194,11052563,-795,0,1720747513,12671.841431679997,180.14256102000218,54455.214484560005 2024-07-12,01:25:15.000,194,11052555,-795,0,1720747514,12671.895322160002,180.16370841000025,54455.1935232 2024-07-12,01:25:16.000,194,11052553,-795,0,1720747515,12671.875113230002,180.14256102000218,54455.0537808 2024-07-12,01:25:17.000,194,11052585,-795,0,1720747516,12671.902058469997,180.16370841000025,54455.20051032 2024-07-12,01:25:18.000,194,11052573,-795,0,1720747517,12671.908794779993,180.1707575399996,54455.20749744001 2024-07-12,01:25:19.000,194,11052613,-795,0,1720747518,12671.949212639993,180.12846276000346,54455.1935232 2024-07-12,01:25:20.000,194,11052559,-795,0,1720747519,12671.922267399998,180.14961015000154,54455.23544592001 2024-07-12,01:25:21.000,194,11052575,-795,0,1720747520,12671.949212639993,180.1073153699981,54455.27736864001 2024-07-12,01:25:22.000,194,11052590,-795,0,1720747521,12671.996366810003,180.08616798000003,54455.32627848001 2024-07-12,01:25:23.000,194,11052611,-795,0,1720747522,12671.942476329998,180.0579714600026,54455.23544592001 2024-07-12,01:25:24.000,194,11052556,-795,0,1720747523,12671.929003709993,180.02272580999852,54455.32627848001 2024-07-12,01:25:25.000,194,11052589,-795,0,1720747524,12671.915531090002,179.98748016000172,54455.24942016 2024-07-12,01:25:26.000,194,11052563,-795,0,1720747525,12671.881849539997,180.02977493999788,54455.29134288 2024-07-12,01:25:27.000,194,11052578,-795,0,1720747526,12671.929003709993,179.98748016000172,54455.30531712001 2024-07-12,01:25:28.000,194,11052603,-795,0,1720747527,12671.841431679997,179.99452929000108,54455.37518832001 2024-07-12,01:25:29.000,194,11052590,-795,0,1720747528,12671.881849539997,180.04387320000387,54455.27038152 2024-07-12,01:25:30.000,194,11052589,-795,0,1720747529,12671.875113230002,180.1073153699981,54455.27736864001 2024-07-12,01:25:31.000,194,11052503,-795,0,1720747530,12672.023312049998,180.11436450000474,54455.36121408 2024-07-12,01:25:32.000,194,11052601,-795,0,1720747531,12672.104147769998,180.1214136300041,54455.312304240004 2024-07-12,01:25:33.000,194,11052566,-795,0,1720747532,12672.225401349999,180.01567667999916,54455.284355760006 2024-07-12,01:25:34.000,194,11052534,-795,0,1720747533,12672.238873969989,179.93108711999957,54455.3682012 2024-07-12,01:25:35.000,194,11052607,-795,0,1720747534,12672.252346589994,179.85354668999935,54455.31929136 2024-07-12,01:25:36.000,194,11052569,-795,0,1720747535,12672.218665039989,179.86764494999807,54455.38916256 2024-07-12,01:25:37.000,194,11052588,-795,0,1720747536,12672.34665493,179.79010451999784,54455.5079436 2024-07-12,01:25:38.000,194,11052585,-795,0,1720747537,12672.286028139999,179.80420278000383,54455.479995120004 2024-07-12,01:25:39.000,194,11052590,-795,0,1720747538,12672.326446,179.79010451999784,54455.48698224 2024-07-12,01:25:40.000,194,11052553,-795,0,1720747539,12672.252346589994,179.7619080000004,54455.4380724 2024-07-12,01:25:41.000,194,11052585,-795,0,1720747540,12672.211928729994,179.77600625999912,54455.382175440005 2024-07-12,01:25:42.000,194,11052573,-795,0,1720747541,12672.171510869994,179.75485887000104,54455.36121408 2024-07-12,01:25:43.000,194,11052580,-795,0,1720747542,12672.137829319989,179.74780974000168,54455.32627848001 2024-07-12,01:25:44.000,194,11052570,-795,0,1720747543,12672.144565629998,179.74076061000233,54455.51493072 2024-07-12,01:25:45.000,194,11052595,-795,0,1720747544,12672.158038249989,179.71961322000425,54455.46602088 2024-07-12,01:25:46.000,194,11052568,-795,0,1720747545,12672.083938839998,179.71961322000425,54455.46602088 2024-07-12,01:25:47.000,194,11052529,-795,0,1720747546,12672.097411459989,179.6984658299989,54455.500956480006 2024-07-12,01:25:48.000,194,11052546,-675,0,1720747547,12672.009839429993,179.6984658299989,54455.61275040001 2024-07-12,01:25:49.000,194,11052575,-795,0,1720747548,12671.989630499993,179.70551495999825,54455.56384056 2024-07-12,01:25:50.000,194,11052588,-795,0,1720747549,12671.888585849993,179.67731844000082,54455.55685344 2024-07-12,01:25:51.000,194,11052618,-795,0,1720747550,12671.888585849993,179.67731844000082,54455.56384056 2024-07-12,01:25:52.000,194,11052577,-795,0,1720747551,12671.908794779993,179.67731844000082,54455.63371176 2024-07-12,01:25:53.000,194,11052587,-795,0,1720747552,12671.875113230002,179.6632201800021,54455.69659584 2024-07-12,01:25:54.000,194,11052592,-795,0,1720747553,12671.848167989992,179.67731844000082,54455.70358296 2024-07-12,01:25:55.000,194,11052578,-795,0,1720747554,12671.753859650002,179.6632201800021,54455.68960872001 2024-07-12,01:25:56.000,194,11052577,-795,0,1720747555,12671.814486440002,179.64207279000402,54455.58480192 2024-07-12,01:25:57.000,194,11052567,-795,0,1720747556,12671.801013819997,179.60682713999995,54455.5778148 2024-07-12,01:25:58.000,194,11052592,-795,0,1720747557,12671.841431679997,179.62797452999803,54455.598776160004 2024-07-12,01:25:59.000,194,11052591,-795,0,1720747558,12671.841431679997,179.6138762699993,54455.71057008001 2024-07-12,01:26:00.000,194,11052576,-795,0,1720747559,12671.895322160002,179.5997780100006,54455.717557200005 2024-07-12,01:26:01.000,194,11052605,-795,0,1720747560,12671.881849539997,179.59272888000123,54455.68960872001 2024-07-12,01:26:02.000,194,11052604,-795,0,1720747561,12671.881849539997,179.5645323600038,54455.69659584 2024-07-12,01:26:03.000,194,11052585,-795,0,1720747562,12671.962685259998,179.59272888000123,54455.73153144 2024-07-12,01:26:04.000,194,11052641,-795,0,1720747563,12671.942476329998,179.57158149000315,54455.6826216 2024-07-12,01:26:05.000,194,11052576,-795,0,1720747564,12671.929003709993,179.5504340999978,54455.61275040001 2024-07-12,01:26:06.000,194,11052541,-795,0,1720747565,12671.989630499993,179.53633583999908,54455.54287920001 2024-07-12,01:26:07.000,194,11052576,-795,0,1720747566,12671.996366810003,179.5504340999978,54455.72454432 2024-07-12,01:26:08.000,194,11052564,-795,0,1720747567,12672.003103119998,179.58567975000187,54455.72454432 2024-07-12,01:26:09.000,194,11052585,-795,0,1720747568,12672.030048359993,179.55748323000444,54455.74550568 2024-07-12,01:26:10.000,194,11052620,-795,0,1720747569,12672.043520979998,179.55748323000444,54455.85729960001 2024-07-12,01:26:11.000,194,11052603,-795,0,1720747570,12671.996366810003,179.58567975000187,54455.71057008001 2024-07-12,01:26:12.000,194,11052527,-795,0,1720747571,12672.090675149993,179.62797452999803,54455.84332536 2024-07-12,01:26:13.000,194,11052600,-795,0,1720747572,12672.097411459989,179.63502366000466,54455.86428672 2024-07-12,01:26:14.000,194,11052571,-795,0,1720747573,12672.083938839998,179.67026931000146,54455.787428400006 2024-07-12,01:26:15.000,194,11052558,-795,0,1720747574,12672.056993599988,179.7266623500036,54455.815376880004 2024-07-12,01:26:16.000,194,11052575,-795,0,1720747575,12672.124356699998,179.75485887000104,54455.766467040004 2024-07-12,01:26:17.000,194,11052573,-795,0,1720747576,12672.151301939994,179.79010451999784,54455.8922352 2024-07-12,01:26:18.000,194,11052580,-795,0,1720747577,12672.164774559998,179.83239930000127,54455.87826096001 2024-07-12,01:26:19.000,194,11052526,-795,0,1720747578,12672.083938839998,179.90289060000214,54455.885248080005 2024-07-12,01:26:20.000,194,11052543,-795,0,1720747579,12672.003103119998,179.973381900003,54455.717557200005 2024-07-12,01:26:21.000,194,11052586,-795,0,1720747580,12671.955948950002,179.98748016000172,54455.74550568 2024-07-12,01:26:22.000,194,11052590,-795,0,1720747581,12671.962685259998,180.0086275499998,54455.73153144 2024-07-12,01:26:23.000,194,11052634,-795,0,1720747582,12671.915531090002,179.9099397300015,54455.78044128001 2024-07-12,01:26:24.000,194,11052590,-795,0,1720747583,12671.989630499993,179.81830104000255,54455.766467040004 2024-07-12,01:26:25.000,194,11052573,-795,0,1720747584,12672.030048359993,179.76895712999976,54455.85729960001 2024-07-12,01:26:26.000,194,11052566,-795,0,1720747585,12672.151301939994,179.8112519100032,54455.85729960001 2024-07-12,01:26:27.000,194,11052550,-795,0,1720747586,12672.198456109989,179.88174321000406,54455.983067760004 2024-07-12,01:26:28.000,194,11052558,-795,0,1720747587,12672.171510869994,179.95223450999765,54455.99005488 2024-07-12,01:26:29.000,194,11052594,-795,0,1720747588,12672.083938839998,179.98043103000236,54455.955119280006 2024-07-12,01:26:30.000,194,11052600,-795,0,1720747589,12672.050257289993,180.02977493999788,54455.92018368 2024-07-12,01:26:31.000,194,11052563,-795,0,1720747590,12672.050257289993,180.02977493999788,54455.97608064001 2024-07-12,01:26:32.000,194,11052629,-795,0,1720747591,12672.104147769998,180.06502059000195,54456.052938960005 2024-07-12,01:26:33.000,194,11052586,-795,0,1720747592,12672.097411459989,180.00157842000044,54456.10883592 2024-07-12,01:26:34.000,194,11052631,-795,0,1720747593,12672.090675149993,180.0368240700045,54456.04595184001 2024-07-12,01:26:35.000,194,11052520,-795,0,1720747594,12672.097411459989,180.0579714600026,54456.052938960005 2024-07-12,01:26:36.000,194,11052586,-795,0,1720747595,12672.110884079993,180.07911885000067,54456.101848800005 2024-07-12,01:26:37.000,194,11052577,-795,0,1720747596,12672.104147769998,180.0720697200013,54456.05992608 2024-07-12,01:26:38.000,194,11052610,-795,0,1720747597,12672.184983489999,180.0720697200013,54456.12979728 2024-07-12,01:26:39.000,194,11052581,-795,0,1720747598,12672.131093009993,180.1073153699981,54456.052938960005 2024-07-12,01:26:40.000,194,11052597,-795,0,1720747599,12672.198456109989,180.10026623999875,54456.004029120006 2024-07-12,01:26:41.000,194,11052599,-795,0,1720747600,12672.36012754999,180.08616798000003,54456.101848800005 2024-07-12,01:26:42.000,194,11052590,-795,0,1720747601,12672.414018029995,180.06502059000195,54456.08787456 2024-07-12,01:26:43.000,194,11052567,-795,0,1720747602,12672.42749065,180.06502059000195,54456.07390032001 2024-07-12,01:26:44.000,194,11052566,-795,0,1720747603,12672.44769958,180.00157842000044,54455.96909352 2024-07-12,01:26:45.000,194,11052592,-795,0,1720747604,12672.245610279999,179.95223450999765,54455.87127384 2024-07-12,01:26:46.000,194,11052562,-795,0,1720747605,12672.137829319989,180.0368240700045,54455.80140264 2024-07-12,01:26:47.000,194,11052580,-795,0,1720747606,12672.158038249989,180.16370841000025,54455.96909352 2024-07-12,01:26:48.000,194,11052605,-795,0,1720747607,12672.184983489999,180.21305232000304,54456.004029120006 2024-07-12,01:26:49.000,194,11052553,-795,0,1720747608,12672.225401349999,180.2553470999992,54456.052938960005 2024-07-12,01:26:50.000,194,11052600,-795,0,1720747609,12672.286028139999,180.21305232000304,54456.101848800005 2024-07-12,01:26:51.000,194,11052572,-795,0,1720747610,12672.38707279,180.21305232000304,54456.150758640004 2024-07-12,01:26:52.000,194,11052592,-795,0,1720747611,12672.393809099995,180.22715058000176,54456.2066556 2024-07-12,01:26:53.000,194,11052584,-795,0,1720747612,12672.373600169994,180.1707575399996,54456.19966848 2024-07-12,01:26:54.000,194,11052601,-795,0,1720747613,12672.38033647999,180.1566592800009,54456.2066556 2024-07-12,01:26:55.000,194,11052605,-795,0,1720747614,12672.34665493,180.14256102000218,54456.14377152001 2024-07-12,01:26:56.000,194,11052557,-795,0,1720747615,12672.414018029995,180.08616798000003,54455.89922232 2024-07-12,01:26:57.000,194,11052608,-795,0,1720747616,12672.414018029995,180.0720697200013,54456.220629840005 2024-07-12,01:26:58.000,194,11052571,-795,0,1720747617,12672.46117219999,179.99452929000108,54456.33242376001 2024-07-12,01:26:59.000,194,11052565,-795,0,1720747618,12672.44096326999,179.99452929000108,54456.33242376001 2024-07-12,01:27:00.000,194,11052561,-795,0,1720747619,12672.434226959995,179.973381900003,54456.22761696 2024-07-12,01:27:01.000,194,11052570,-795,0,1720747620,12672.46117219999,179.973381900003,54456.21364272001 2024-07-12,01:27:02.000,194,11052567,-795,0,1720747621,12672.46117219999,179.9451853799983,54456.220629840005 2024-07-12,01:27:03.000,194,11052587,-795,0,1720747622,12672.515062679995,179.9099397300015,54456.346398 2024-07-12,01:27:04.000,194,11052546,-795,0,1720747623,12672.64978888,179.93813624999893,54456.458191920006 2024-07-12,01:27:05.000,194,11052614,-795,0,1720747624,12672.66999781,179.91698886000086,54456.57697296001 2024-07-12,01:27:06.000,194,11052595,-795,0,1720747625,12672.703679359991,179.88174321000406,54456.54203736 2024-07-12,01:27:07.000,194,11052563,-795,0,1720747626,12672.797987699996,179.86764494999807,54456.556011600005 2024-07-12,01:27:08.000,194,11052530,-795,0,1720747627,12672.777778769996,179.84649756,54456.59793432001 2024-07-12,01:27:09.000,194,11052576,-795,0,1720747628,12672.878823419996,179.8605958199987,54456.62588280001 2024-07-12,01:27:10.000,194,11052543,-795,0,1720747629,12672.925977589992,179.83944843000063,54456.50011464001 2024-07-12,01:27:11.000,194,11052595,-795,0,1720747630,12673.047231169992,179.81830104000255,54456.556011600005 2024-07-12,01:27:12.000,194,11052590,-795,0,1720747631,12673.161748439998,179.81830104000255,54456.76562520001 2024-07-12,01:27:13.000,194,11052585,-795,0,1720747632,12673.316683569989,179.79715365000447,54456.83549640001 2024-07-12,01:27:14.000,194,11052618,-795,0,1720747633,12673.397519289989,179.81830104000255,54456.77959944 2024-07-12,01:27:15.000,194,11052540,-795,0,1720747634,12673.505300249999,179.77600625999912,54456.79357368001 2024-07-12,01:27:16.000,194,11052570,-795,0,1720747635,12673.59960858999,179.81830104000255,54456.82850928 2024-07-12,01:27:17.000,194,11052599,-795,0,1720747636,12673.754543719995,179.8112519100032,54456.88440624001 2024-07-12,01:27:18.000,194,11052589,-795,0,1720747637,12673.815170509995,179.8112519100032,54456.83549640001 2024-07-12,01:27:19.000,194,11052596,-795,0,1720747638,12673.90947885,179.85354668999935,54456.821522160004 2024-07-12,01:27:20.000,194,11052613,-795,0,1720747639,12674.037468739996,179.90289060000214,54456.842483520006 2024-07-12,01:27:21.000,194,11052614,-795,0,1720747640,12674.145249699992,179.9451853799983,54456.989213040004 2024-07-12,01:27:22.000,194,11052592,-795,0,1720747641,12674.279975899997,180.00157842000044,54457.03113576001 2024-07-12,01:27:23.000,194,11052495,-795,0,1720747642,12674.387756859993,180.02977493999788,54457.03113576001 2024-07-12,01:27:24.000,194,11052582,-795,0,1720747643,12674.333866380002,180.0932171099994,54456.80754792 2024-07-12,01:27:25.000,194,11052516,-795,0,1720747644,12674.482065199998,180.12846276000346,54456.96126456001 2024-07-12,01:27:26.000,194,11052602,-795,0,1720747645,12674.556164609989,180.14256102000218,54456.99620016 2024-07-12,01:27:27.000,194,11052613,-795,0,1720747646,12674.616791399989,180.1566592800009,54457.059084240005 2024-07-12,01:27:28.000,194,11052534,-795,0,1720747647,12674.690890809994,180.17780666999897,54457.01716152 2024-07-12,01:27:29.000,194,11052606,-795,0,1720747648,12674.77846283999,180.24829796999984,54457.03812288 2024-07-12,01:27:30.000,194,11052573,-795,0,1720747649,12674.913189039995,180.2201014500024,54457.14292968 2024-07-12,01:27:31.000,194,11052642,-795,0,1720747650,12675.00749738,180.26239622999856,54457.1848524 2024-07-12,01:27:32.000,194,11052550,-795,0,1720747651,12675.06138785999,180.31174014000135,54457.16389104 2024-07-12,01:27:33.000,194,11052604,-795,0,1720747652,12675.095069409996,180.304691010002,54457.1149812 2024-07-12,01:27:34.000,194,11052571,-795,0,1720747653,12675.209586680001,180.33993665999878,54457.19882664001 2024-07-12,01:27:35.000,194,11052577,-795,0,1720747654,12675.303895019992,180.34698578999814,54457.177865280006 2024-07-12,01:27:36.000,194,11052585,-795,0,1720747655,12675.344312879992,180.45977187000244,54457.26171072 2024-07-12,01:27:37.000,194,11052620,-795,0,1720747656,12675.465566459992,180.47387013000116,54457.36651752001 2024-07-12,01:27:38.000,194,11052603,-795,0,1720747657,12675.505984319992,180.5020666499986,54457.38049176 2024-07-12,01:27:39.000,194,11052605,-795,0,1720747658,12675.573347420002,180.5302631700033,54457.45036296 2024-07-12,01:27:40.000,194,11052553,-795,0,1720747659,12675.546402179993,180.6148527300029,54457.33158192 2024-07-12,01:27:41.000,194,11052587,-795,0,1720747660,12675.607028969993,180.63600012000097,54457.40145312 2024-07-12,01:27:42.000,194,11052569,-795,0,1720747661,12675.647446829993,180.6500983799997,54457.45036296 2024-07-12,01:27:43.000,194,11052631,-795,0,1720747662,12675.694600999988,180.65714750999905,54457.47831144 2024-07-12,01:27:44.000,194,11052602,-795,0,1720747663,12675.768700409993,180.65714750999905,54457.57613112 2024-07-12,01:27:45.000,194,11052577,-795,0,1720747664,12675.849536129994,180.64304925000033,54457.68792504 2024-07-12,01:27:46.000,194,11052579,-795,0,1720747665,12675.849536129994,180.65714750999905,54457.729847760005 2024-07-12,01:27:47.000,194,11052561,-795,0,1720747666,12675.95731708999,180.62190186000225,54457.80670608 2024-07-12,01:27:48.000,194,11052617,-795,0,1720747667,12675.943844469999,180.65714750999905,54457.75080912001 2024-07-12,01:27:49.000,194,11052573,-795,0,1720747668,12675.970789709994,180.6500983799997,54457.72286064001 2024-07-12,01:27:50.000,194,11052573,-795,0,1720747669,12676.01794387999,180.6289509900016,54457.70189928001 2024-07-12,01:27:51.000,194,11052605,-795,0,1720747670,12676.10551591,180.6289509900016,54457.71587352 2024-07-12,01:27:52.000,194,11052591,-795,0,1720747671,12676.19982424999,180.63600012000097,54457.91151288 2024-07-12,01:27:53.000,194,11052596,-795,0,1720747672,12676.26718735,180.60780360000354,54457.93247424 2024-07-12,01:27:54.000,194,11052602,-795,0,1720747673,12676.32107782999,180.5655088200001,54457.92548712 2024-07-12,01:27:55.000,194,11052509,-795,0,1720747674,12676.38844093,180.5302631700033,54457.9534356 2024-07-12,01:27:56.000,194,11052595,-795,0,1720747675,12676.34128675999,180.52321404000395,54457.87657728 2024-07-12,01:27:57.000,194,11052554,-795,0,1720747676,12676.314341519996,180.48796838999988,54457.91151288 2024-07-12,01:27:58.000,194,11052586,-795,0,1720747677,12676.32781414,180.48091926000052,54457.87657728 2024-07-12,01:27:59.000,194,11052568,-795,0,1720747678,12676.455804029996,180.44567361000372,54457.93946136001 2024-07-12,01:28:00.000,194,11052621,-795,0,1720747679,12676.462540339991,180.417477089999,54457.96042272001 2024-07-12,01:28:01.000,194,11052584,-795,0,1720747680,12676.509694510001,180.43862448000436,54458.03728104001 2024-07-12,01:28:02.000,194,11052620,-795,0,1720747681,12676.583793919992,180.41042795999965,54458.12112648 2024-07-12,01:28:03.000,194,11052579,-795,0,1720747682,12676.577057609997,180.38223144000222,54458.12811360001 2024-07-12,01:28:04.000,194,11052590,-795,0,1720747683,12676.570321300002,180.417477089999,54458.10715224001 2024-07-12,01:28:05.000,194,11052597,-795,0,1720747684,12676.543376059992,180.4033788300003,54458.10715224001 2024-07-12,01:28:06.000,194,11052603,-795,0,1720747685,12676.590530230002,180.41042795999965,54458.03728104001 2024-07-12,01:28:07.000,194,11052603,-795,0,1720747686,12676.604002849992,180.4033788300003,54458.065229520005 2024-07-12,01:28:08.000,194,11052602,-795,0,1720747687,12676.705047499992,180.43157534999773,54458.17702344001 2024-07-12,01:28:09.000,194,11052575,-795,0,1720747688,12676.792619530002,180.48796838999988,54458.30977872 2024-07-12,01:28:10.000,194,11052579,-795,0,1720747689,12676.792619530002,180.5020666499986,54458.31676584 2024-07-12,01:28:11.000,194,11052592,-795,0,1720747690,12676.819564769998,180.5161649100046,54458.232920400005 2024-07-12,01:28:12.000,194,11052555,-795,0,1720747691,12676.859982629998,180.53731230000267,54458.27484312001 2024-07-12,01:28:13.000,194,11052575,-795,0,1720747692,12676.940818349998,180.57960707999882,54458.28881736 2024-07-12,01:28:14.000,194,11052569,-795,0,1720747693,12676.961027279998,180.57255794999946,54458.26086888 2024-07-12,01:28:15.000,194,11052595,-795,0,1720747694,12676.987972519993,180.60780360000354,54458.20497192001 2024-07-12,01:28:16.000,194,11052592,-795,0,1720747695,12677.014917759989,180.59370534000482,54458.22593328001 2024-07-12,01:28:17.000,194,11052573,-795,0,1720747696,12677.075544549989,180.60780360000354,54458.27484312001 2024-07-12,01:28:18.000,194,11052578,-795,0,1720747697,12677.122698719999,180.59370534000482,54458.43554688 2024-07-12,01:28:19.000,194,11052536,-795,0,1720747698,12677.163116579999,180.6500983799997,54458.39362416001 2024-07-12,01:28:20.000,194,11052562,-795,0,1720747699,12677.142907649999,180.62190186000225,54458.35868856 2024-07-12,01:28:21.000,194,11052607,-795,0,1720747700,12677.17658919999,180.54436143000203,54458.42157264001 2024-07-12,01:28:22.000,194,11052619,-795,0,1720747701,12677.149643959994,180.49501751999924,54458.281830240005 2024-07-12,01:28:23.000,194,11052589,-795,0,1720747702,12677.11596240999,180.4668210000018,54458.36567568 2024-07-12,01:28:24.000,194,11052560,-795,0,1720747703,12677.122698719999,180.43862448000436,54458.4774696 2024-07-12,01:28:25.000,194,11052601,-795,0,1720747704,12677.142907649999,180.43862448000436,54458.42157264001 2024-07-12,01:28:26.000,194,11052610,-795,0,1720747705,12677.129435029994,180.39632970000093,54458.42855976 2024-07-12,01:28:27.000,194,11052577,-795,0,1720747706,12677.13617133999,180.41042795999965,54458.49144384001 2024-07-12,01:28:28.000,194,11052554,-795,0,1720747707,12677.048599309994,180.43862448000436,54458.449521120005 2024-07-12,01:28:29.000,194,11052626,-795,0,1720747708,12677.014917759989,180.43862448000436,54458.5473408 2024-07-12,01:28:30.000,194,11052616,-795,0,1720747709,12676.900400489998,180.44567361000372,54458.41458552 2024-07-12,01:28:31.000,194,11052577,-795,0,1720747710,12676.880191559998,180.45977187000244,54458.46349536001 2024-07-12,01:28:32.000,194,11052587,-795,0,1720747711,12676.833037390003,180.5161649100046,54458.48445672 2024-07-12,01:28:33.000,194,11052616,-795,0,1720747712,12676.779146909998,180.57960707999882,54458.4774696 2024-07-12,01:28:34.000,194,11052615,-795,0,1720747713,12676.684838569992,180.5514105600014,54458.4774696 2024-07-12,01:28:35.000,194,11052560,-795,0,1720747714,12676.550112370001,180.5020666499986,54458.36567568 2024-07-12,01:28:36.000,194,11052613,-795,0,1720747715,12676.604002849992,180.34698578999814,54458.41458552 2024-07-12,01:28:37.000,194,11052606,-795,0,1720747716,12676.731992740002,180.26944535999792,54458.42855976 2024-07-12,01:28:38.000,194,11052594,-795,0,1720747717,12676.853246320003,180.33993665999878,54458.49144384001 2024-07-12,01:28:39.000,194,11052599,-795,0,1720747718,12676.799355839998,180.43157534999773,54458.49144384001 2024-07-12,01:28:40.000,194,11052573,-795,0,1720747719,12676.819564769998,180.5020666499986,54458.56131504001 2024-07-12,01:28:41.000,194,11052589,-795,0,1720747720,12676.853246320003,180.58665620999818,54458.69407032 2024-07-12,01:28:42.000,194,11052591,-795,0,1720747721,12676.853246320003,180.57960707999882,54458.81983848 2024-07-12,01:28:43.000,194,11052534,-795,0,1720747722,12676.859982629998,180.64304925000033,54458.74996728 2024-07-12,01:28:44.000,194,11052541,-795,0,1720747723,12676.893664179988,180.67124576999777,54458.75695440001 2024-07-12,01:28:45.000,194,11052598,-795,0,1720747724,12676.846510009993,180.73468793999928,54458.687083200006 2024-07-12,01:28:46.000,194,11052588,-795,0,1720747725,12676.859982629998,180.762884460004,54458.58926352001 2024-07-12,01:28:47.000,194,11052565,-795,0,1720747726,12676.859982629998,180.8122283699995,54458.74298016 2024-07-12,01:28:48.000,194,11052606,-795,0,1720747727,12676.920609419998,180.88271967000037,54458.8617612 2024-07-12,01:28:49.000,194,11052596,-795,0,1720747728,12676.967763589993,180.93206358000316,54458.91765816 2024-07-12,01:28:50.000,194,11052650,-795,0,1720747729,12677.001445139998,180.98845661999803,54458.9316324 2024-07-12,01:28:51.000,194,11052603,-795,0,1720747730,12677.048599309994,181.0589479199989,54458.8617612 2024-07-12,01:28:52.000,194,11052542,-795,0,1720747731,12677.001445139998,181.11534096000105,54458.63118624001 2024-07-12,01:28:53.000,194,11052581,-795,0,1720747732,12677.021654069998,181.19288139000128,54458.76394152 2024-07-12,01:28:54.000,194,11052591,-795,0,1720747733,12677.095753479989,181.2210779099987,54458.87573544001 2024-07-12,01:28:55.000,194,11052602,-795,0,1720747734,12677.11596240999,181.29156920999958,54458.687083200006 2024-07-12,01:28:56.000,194,11052605,-795,0,1720747735,12677.142907649999,181.34091312000237,54458.80586424001 2024-07-12,01:28:57.000,194,11052577,-755,0,1720747736,12677.25742491999,181.39730616000452,54458.98752936 2024-07-12,01:28:58.000,194,11052572,-795,0,1720747737,12677.32478802,181.4184535500026,54458.735993040005 2024-07-12,01:28:59.000,194,11052540,-795,0,1720747738,12677.25742491999,181.48894485000346,54458.81983848 2024-07-12,01:29:00.000,194,11052583,-795,0,1720747739,12677.331524329995,181.5664852800037,54458.92464528001 2024-07-12,01:29:01.000,194,11052588,-795,0,1720747740,12677.412360049995,181.58763267000177,54458.94560664001 2024-07-12,01:29:02.000,194,11052580,-795,0,1720747741,12677.47972314999,181.58763267000177,54459.00849072 2024-07-12,01:29:03.000,194,11052619,-795,0,1720747742,12677.493195769996,181.65107484000328,54459.1063104 2024-07-12,01:29:04.000,194,11052581,-795,0,1720747743,12677.533613629996,181.69336961999943,54459.071374800005 2024-07-12,01:29:05.000,194,11052590,-795,0,1720747744,12677.533613629996,181.7638609200003,54459.14823312 2024-07-12,01:29:06.000,194,11052579,-795,0,1720747745,12677.62792197,181.7638609200003,54459.120284640005 2024-07-12,01:29:07.000,194,11052510,-795,0,1720747746,12677.641394589991,181.8132048300031,54459.19714296 2024-07-12,01:29:08.000,194,11052605,-795,0,1720747747,12677.695285069996,181.85549960999924,54459.26701416 2024-07-12,01:29:09.000,194,11052613,-795,0,1720747748,12677.735702929996,181.88369613000395,54459.32989824001 2024-07-12,01:29:10.000,194,11052612,-795,0,1720747749,12677.742439239992,181.94008916999883,54459.41374368 2024-07-12,01:29:11.000,194,11052579,-795,0,1720747750,12677.782857099992,181.96123656000418,54459.28098840001 2024-07-12,01:29:12.000,194,11052590,-795,0,1720747751,12677.776120789997,182.01762959999905,54459.39278232 2024-07-12,01:29:13.000,194,11052593,-795,0,1720747752,12677.863692819992,182.0387769900044,54459.525537600006 2024-07-12,01:29:14.000,194,11052587,-795,0,1720747753,12677.850220200002,182.04582612000377,54459.43470504 2024-07-12,01:29:15.000,194,11052592,-795,0,1720747754,12677.843483889992,182.08812089999992,54459.44867928001 2024-07-12,01:29:16.000,194,11052548,-795,0,1720747755,12677.850220200002,182.109268289998,54459.39278232 2024-07-12,01:29:17.000,194,11052519,-795,0,1720747756,12677.863692819992,182.15156307000143,54459.48361488 2024-07-12,01:29:18.000,194,11052582,-795,0,1720747757,12677.924319609992,182.19385785000486,54459.525537600006 2024-07-12,01:29:19.000,194,11052598,-795,0,1720747758,12677.924319609992,182.22910350000166,54459.61637016001 2024-07-12,01:29:20.000,194,11052592,-795,0,1720747759,12677.978210089997,182.2573000199991,54459.53951184 2024-07-12,01:29:21.000,194,11052562,-795,0,1720747760,12678.011891640002,182.29254567000316,54459.59540880001 2024-07-12,01:29:22.000,194,11052556,-795,0,1720747761,12678.038836879998,182.31369306000124,54459.623357280005 2024-07-12,01:29:23.000,194,11052607,-795,0,1720747762,12678.065782119993,182.34893870999804,54459.68624136001 2024-07-12,01:29:24.000,194,11052581,-795,0,1720747763,12677.998419019998,182.37713523000275,54459.44867928001 2024-07-12,01:29:25.000,194,11052581,-795,0,1720747764,12678.092727359988,182.3700861000034,54459.54649896001 2024-07-12,01:29:26.000,194,11052577,-795,0,1720747765,12678.099463669998,182.4053317500002,54459.58143456 2024-07-12,01:29:27.000,194,11052570,-795,0,1720747766,12678.173563079989,182.39828262000083,54459.72117696 2024-07-12,01:29:28.000,194,11052631,-795,0,1720747767,12678.220717249998,182.36303697000403,54459.67925424 2024-07-12,01:29:29.000,194,11052573,-795,0,1720747768,12678.166826769993,182.36303697000403,54459.66528000001 2024-07-12,01:29:30.000,194,11052609,-795,0,1720747769,12678.193772009989,182.34893870999804,54459.51855048001 2024-07-12,01:29:31.000,194,11052564,-795,0,1720747770,12678.240926179998,182.3700861000034,54459.63733152001 2024-07-12,01:29:32.000,194,11052585,-795,0,1720747771,12678.254398799989,182.37713523000275,54459.59540880001 2024-07-12,01:29:33.000,194,11052603,-795,0,1720747772,12678.288080349994,182.34188957999868,54459.59540880001 2024-07-12,01:29:34.000,194,11052580,-795,0,1720747773,12678.33523451999,182.36303697000403,54459.623357280005 2024-07-12,01:29:35.000,194,11052632,-795,0,1720747774,12678.308289279994,182.34893870999804,54459.60239592 2024-07-12,01:29:36.000,194,11052605,-795,0,1720747775,12678.341970829999,182.37713523000275,54459.623357280005 2024-07-12,01:29:37.000,194,11052558,-795,0,1720747776,12678.42280655,182.37713523000275,54459.70720272 2024-07-12,01:29:38.000,194,11052567,-795,0,1720747777,12678.469960719995,182.3700861000034,54459.71418984001 2024-07-12,01:29:39.000,194,11052553,-795,0,1720747778,12678.44301548,182.3700861000034,54459.672267120004 2024-07-12,01:29:40.000,194,11052575,-795,0,1720747779,12678.449751789994,182.37713523000275,54459.59540880001 2024-07-12,01:29:41.000,194,11052511,-795,0,1720747780,12678.46322441,182.3700861000034,54459.63733152001 2024-07-12,01:29:42.000,194,11052618,-795,0,1720747781,12678.43627916999,182.39123349000147,54459.56746032001 2024-07-12,01:29:43.000,194,11052591,-795,0,1720747782,12678.449751789994,182.35598784000467,54459.7002156 2024-07-12,01:29:44.000,194,11052618,-795,0,1720747783,12678.47669702999,182.3700861000034,54459.72117696 2024-07-12,01:29:45.000,194,11052612,-795,0,1720747784,12678.45648809999,182.35598784000467,54459.68624136001 2024-07-12,01:29:46.000,194,11052562,-795,0,1720747785,12678.43627916999,182.34893870999804,54459.66528000001 2024-07-12,01:29:47.000,194,11052532,-795,0,1720747786,12678.449751789994,182.30664393000188,54459.623357280005 2024-07-12,01:29:48.000,194,11052611,-795,0,1720747787,12678.429542859994,182.3207421900006,54459.693228480006 2024-07-12,01:29:49.000,194,11052611,-795,0,1720747788,12678.41607023999,182.30664393000188,54459.71418984001 2024-07-12,01:29:50.000,194,11052609,-795,0,1720747789,12678.39586130999,182.2854965400038,54459.54649896001 2024-07-12,01:29:51.000,194,11052578,-795,0,1720747790,12678.382388689999,182.24320176000037,54459.5604732 2024-07-12,01:29:52.000,194,11052607,-795,0,1720747791,12678.40259762,182.26434914999845,54459.60938304 2024-07-12,01:29:53.000,194,11052601,-795,0,1720747792,12678.389124999994,182.23615263000102,54459.70720272 2024-07-12,01:29:54.000,194,11052592,-795,0,1720747793,12678.328498209994,182.20090698000422,54459.672267120004 2024-07-12,01:29:55.000,194,11052530,-795,0,1720747794,12678.288080349994,182.1586122000008,54459.61637016001 2024-07-12,01:29:56.000,194,11052582,-795,0,1720747795,12678.254398799989,182.1374648100027,54459.51156336 2024-07-12,01:29:57.000,194,11052513,-795,0,1720747796,12678.240926179998,182.08812089999992,54459.5604732 2024-07-12,01:29:58.000,194,11052583,-795,0,1720747797,12678.187035699993,182.05992438000249,54459.46964064001 2024-07-12,01:29:59.000,194,11052588,-795,0,1720747798,12678.126408909993,182.0387769900044,54459.66528000001 2024-07-12,01:30:00.000,194,11052595,-795,0,1720747799,12678.059045809998,181.98943308000162,54459.504576240004 2024-07-12,01:30:01.000,194,11052630,-795,0,1720747800,12678.065782119993,181.9471382999982,54459.48361488 2024-07-12,01:30:02.000,194,11052593,-795,0,1720747801,12678.032100570003,181.90484352000203,54459.58143456 2024-07-12,01:30:03.000,194,11052537,-795,0,1720747802,12677.971473780002,181.82025396000245,54459.58143456 2024-07-12,01:30:04.000,194,11052545,-795,0,1720747803,12677.917583299997,181.82025396000245,54459.51855048001 2024-07-12,01:30:05.000,194,11052566,-795,0,1720747804,12677.762648169992,181.77091004999966,54459.43470504 2024-07-12,01:30:06.000,194,11052594,-795,0,1720747805,12677.695285069996,181.71451701000478,54459.34387248 2024-07-12,01:30:07.000,194,11052595,-795,0,1720747806,12677.634658279996,181.63697658000456,54459.46265352 2024-07-12,01:30:08.000,194,11052606,-795,0,1720747807,12677.600976729991,181.65812397000263,54459.43470504 2024-07-12,01:30:09.000,194,11052575,-795,0,1720747808,12677.49993207999,181.6158291899992,54459.455666400005 2024-07-12,01:30:10.000,194,11052554,-795,0,1720747809,12677.37867849999,181.58763267000177,54459.406756560005 2024-07-12,01:30:11.000,194,11052596,-795,0,1720747810,12677.22374337,181.5664852800037,54459.28098840001 2024-07-12,01:30:12.000,194,11052593,-795,0,1720747811,12677.22374337,181.53828875999898,54459.39278232 2024-07-12,01:30:13.000,194,11052545,-795,0,1720747812,12677.129435029994,181.53123962999962,54459.39976944001 2024-07-12,01:30:14.000,194,11052570,-795,0,1720747813,12677.041862999999,181.51009224000154,54459.34387248 2024-07-12,01:30:15.000,194,11052566,-795,0,1720747814,12676.920609419998,181.50304311000218,54459.30893688001 2024-07-12,01:30:16.000,194,11052607,-795,0,1720747815,12676.866718939993,181.50304311000218,54459.287975520005 2024-07-12,01:30:17.000,194,11052610,-795,0,1720747816,12676.812828460002,181.4818957200041,54459.39278232 2024-07-12,01:30:18.000,194,11052580,-795,0,1720747817,12676.711783810002,181.4677974599981,54459.34387248 2024-07-12,01:30:19.000,194,11052570,-795,0,1720747818,12676.604002849992,181.4677974599981,54459.32989824001 2024-07-12,01:30:20.000,194,11052589,-795,0,1720747819,12676.462540339991,181.48894485000346,54459.239065680005 2024-07-12,01:30:21.000,194,11052546,-795,0,1720747820,12676.354759379996,181.49599398000282,54459.169194480004 2024-07-12,01:30:22.000,194,11052578,-795,0,1720747821,12676.30086889999,181.5664852800037,54459.20413008 2024-07-12,01:30:23.000,194,11052578,-795,0,1720747822,12676.253714729995,181.5664852800037,54459.28098840001 2024-07-12,01:30:24.000,194,11052604,-795,0,1720747823,12676.193087939995,181.59468180000113,54459.27400128 2024-07-12,01:30:25.000,194,11052536,-795,0,1720747824,12676.11898852999,181.63697658000456,54459.28098840001 2024-07-12,01:30:26.000,194,11052569,-795,0,1720747825,12676.071834359995,181.63697658000456,54459.28098840001 2024-07-12,01:30:27.000,194,11052566,-795,0,1720747826,12676.031416499995,181.665173100002,54459.32291112 2024-07-12,01:30:28.000,194,11052547,-795,0,1720747827,12675.93710815999,181.73566440000286,54459.239065680005 2024-07-12,01:30:29.000,194,11052614,-795,0,1720747828,12675.91689922999,181.7638609200003,54459.315924 2024-07-12,01:30:30.000,194,11052591,-795,0,1720747829,12675.802381959998,181.82025396000245,54459.2460528 2024-07-12,01:30:31.000,194,11052591,-795,0,1720747830,12675.741755169998,181.8273030900018,54459.23207856001 2024-07-12,01:30:32.000,194,11052599,-795,0,1720747831,12675.721546239998,181.90484352000203,54459.34387248 2024-07-12,01:30:33.000,194,11052576,-795,0,1720747832,12675.701337309998,181.9118926500014,54459.32291112 2024-07-12,01:30:34.000,194,11052597,-795,0,1720747833,12675.660919449998,182.01762959999905,54459.26701416 2024-07-12,01:30:35.000,194,11052586,-795,0,1720747834,12675.607028969993,182.04582612000377,54459.32291112 2024-07-12,01:30:36.000,194,11052572,-795,0,1720747835,12675.519456939997,182.05992438000249,54459.22509144 2024-07-12,01:30:37.000,194,11052586,-795,0,1720747836,12675.532929560002,182.08107177000056,54459.28098840001 2024-07-12,01:30:38.000,194,11052590,-795,0,1720747837,12675.479039079997,182.109268289998,54459.287975520005 2024-07-12,01:30:39.000,194,11052585,-795,0,1720747838,12675.458830149997,182.1586122000008,54459.28098840001 2024-07-12,01:30:40.000,194,11052607,-795,0,1720747839,12675.411675980002,182.20795611000358,54459.21810432 2024-07-12,01:30:41.000,194,11052568,-795,0,1720747840,12675.377994429997,182.23615263000102,54459.27400128 2024-07-12,01:30:42.000,194,11052582,-795,0,1720747841,12675.438621219997,182.25025088999973,54459.26002704001 2024-07-12,01:30:43.000,194,11052554,-795,0,1720747842,12675.344312879992,182.2854965400038,54459.239065680005 2024-07-12,01:30:44.000,194,11052542,-795,0,1720747843,12675.250004540001,182.3207421900006,54459.16220736001 2024-07-12,01:30:45.000,194,11052555,-795,0,1720747844,12675.216322989996,182.34188957999868,54459.04342632001 2024-07-12,01:30:46.000,194,11052554,-795,0,1720747845,12675.182641439991,182.35598784000467,54459.022464960006 2024-07-12,01:30:47.000,194,11052583,-795,0,1720747846,12675.18937775,182.35598784000467,54459.09932328 2024-07-12,01:30:48.000,194,11052578,-795,0,1720747847,12675.14895989,182.3700861000034,54458.95958088 2024-07-12,01:30:49.000,194,11052601,-795,0,1720747848,12675.14895989,182.36303697000403,54459.0364392 2024-07-12,01:30:50.000,194,11052558,-795,0,1720747849,12675.14895989,182.34893870999804,54458.9316324 2024-07-12,01:30:51.000,194,11052611,-795,0,1720747850,12675.16916882,182.33484044999932,54459.022464960006 2024-07-12,01:30:52.000,194,11052605,-795,0,1720747851,12675.14895989,182.3700861000034,54458.91067104 2024-07-12,01:30:53.000,194,11052609,-795,0,1720747852,12675.209586680001,182.3207421900006,54458.86874832 2024-07-12,01:30:54.000,194,11052609,-795,0,1720747853,12675.216322989996,182.3700861000034,54458.87573544001 2024-07-12,01:30:55.000,194,11052599,-795,0,1720747854,12675.18937775,182.34188957999868,54458.833812720004 2024-07-12,01:30:56.000,194,11052620,-795,0,1720747855,12675.209586680001,182.36303697000403,54458.77791576001 2024-07-12,01:30:57.000,194,11052580,-795,0,1720747856,12675.303895019992,182.3700861000034,54458.88970968 2024-07-12,01:30:58.000,194,11052561,-795,0,1720747857,12675.297158709996,182.37713523000275,54458.88272256 2024-07-12,01:30:59.000,194,11052556,-795,0,1720747858,12675.384730739992,182.35598784000467,54458.79887712001 2024-07-12,01:31:00.000,194,11052613,-795,0,1720747859,12675.303895019992,182.39828262000083,54458.82682560001 2024-07-12,01:31:01.000,194,11052580,-795,0,1720747860,12675.297158709996,182.45467566000298,54458.74996728 2024-07-12,01:31:02.000,194,11052576,-795,0,1720747861,12675.452093840002,182.44762653000362,54458.77791576001 2024-07-12,01:31:03.000,194,11052548,-795,0,1720747862,12675.465566459992,182.4053317500002,54458.80586424001 2024-07-12,01:31:04.000,194,11052602,-795,0,1720747863,12675.526193249993,182.4335282700049,54458.84778696001 2024-07-12,01:31:05.000,194,11052590,-795,0,1720747864,12675.573347420002,182.4687739200017,54458.80586424001 2024-07-12,01:31:06.000,194,11052581,-795,0,1720747865,12675.607028969993,182.4687739200017,54458.70105744 2024-07-12,01:31:07.000,194,11052543,-795,0,1720747866,12675.667655759993,182.4687739200017,54458.77092864 2024-07-12,01:31:08.000,194,11052584,-795,0,1720747867,12675.674392069988,182.5040195699985,54458.75695440001 2024-07-12,01:31:09.000,194,11052593,-795,0,1720747868,12675.714809929988,182.4828721800004,54458.666121840004 2024-07-12,01:31:10.000,194,11052570,-795,0,1720747869,12675.748491479993,182.51811783000448,54458.63118624001 2024-07-12,01:31:11.000,194,11052568,-795,0,1720747870,12675.782173029998,182.49697043999913,54458.65913472001 2024-07-12,01:31:12.000,194,11052561,-795,0,1720747871,12675.89669029999,182.52516696000384,54458.81285136 2024-07-12,01:31:13.000,194,11052575,-795,0,1720747872,12675.99773494999,182.52516696000384,54458.8617612 2024-07-12,01:31:14.000,194,11052571,-795,0,1720747873,12675.990998639994,182.5322160900032,54458.84778696001 2024-07-12,01:31:15.000,194,11052562,-795,0,1720747874,12676.03815280999,182.54631435000192,54458.77092864 2024-07-12,01:31:16.000,194,11052561,-795,0,1720747875,12676.071834359995,182.57451086999936,54458.76394152 2024-07-12,01:31:17.000,194,11052574,-795,0,1720747876,12676.193087939995,182.56041261000064,54458.76394152 2024-07-12,01:31:18.000,194,11052574,-795,0,1720747877,12676.24024210999,182.51106869999785,54458.77791576001 2024-07-12,01:31:19.000,194,11052642,-795,0,1720747878,12676.273923659995,182.5322160900032,54458.7220188 2024-07-12,01:31:20.000,194,11052583,-795,0,1720747879,12676.368232,182.54631435000192,54458.72900592001 2024-07-12,01:31:21.000,194,11052601,-795,0,1720747880,12676.496221889996,182.53926522000256,54458.8617612 2024-07-12,01:31:22.000,194,11052584,-795,0,1720747881,12676.610739160002,182.58155999999872,54458.833812720004 2024-07-12,01:31:23.000,194,11052574,-795,0,1720747882,12676.691574880002,182.60975652000343,54458.8617612 2024-07-12,01:31:24.000,194,11052577,-795,0,1720747883,12676.684838569992,182.6309039100015,54458.833812720004 2024-07-12,01:31:25.000,194,11052574,-795,0,1720747884,12676.765674289993,182.60270739000407,54458.666121840004 2024-07-12,01:31:26.000,194,11052568,-795,0,1720747885,12676.839773699998,182.63795304000087,54458.70105744 2024-07-12,01:31:27.000,194,11052572,-795,0,1720747886,12676.927345729993,182.6309039100015,54458.7220188 2024-07-12,01:31:28.000,194,11052616,-795,0,1720747887,12677.035126689989,182.65205129999958,54458.8617612 2024-07-12,01:31:29.000,194,11052601,-795,0,1720747888,12677.129435029994,182.6661495599983,54458.91765816 2024-07-12,01:31:30.000,194,11052594,-795,0,1720747889,12677.163116579999,182.67319868999766,54458.87573544001 2024-07-12,01:31:31.000,194,11052579,-795,0,1720747890,12677.22374337,182.67319868999766,54458.88970968 2024-07-12,01:31:32.000,194,11052524,-795,0,1720747891,12677.2439523,182.6802478200043,54458.79887712001 2024-07-12,01:31:33.000,194,11052574,-795,0,1720747892,12677.30457909,182.70844434000173,54458.80586424001 2024-07-12,01:31:34.000,194,11052583,-795,0,1720747893,12677.43930528999,182.7154934700011,54458.89669680001 2024-07-12,01:31:35.000,194,11052579,-795,0,1720747894,12677.472986839995,182.67319868999766,54458.81983848 2024-07-12,01:31:36.000,194,11052571,-795,0,1720747895,12677.52687732,182.70844434000173,54458.86874832 2024-07-12,01:31:37.000,194,11052578,-795,0,1720747896,12677.60771304,182.70844434000173,54458.98752936 2024-07-12,01:31:38.000,194,11052555,-795,0,1720747897,12677.600976729991,182.70139521000237,54459.00849072 2024-07-12,01:31:39.000,194,11052557,-795,0,1720747898,12677.634658279996,182.77188651000324,54459.001503600004 2024-07-12,01:31:40.000,194,11052542,-795,0,1720747899,12677.654867209996,182.8141812899994,54458.93861952 2024-07-12,01:31:41.000,194,11052567,-795,0,1720747900,12677.782857099992,182.8776234600009,54458.91765816 2024-07-12,01:31:42.000,194,11052577,-795,0,1720747901,12677.863692819992,182.8776234600009,54459.05041344 2024-07-12,01:31:43.000,194,11052571,-795,0,1720747902,12677.951264850002,182.89172171999962,54459.07836192 2024-07-12,01:31:44.000,194,11052578,-795,0,1720747903,12678.025364259993,182.88467259000026,54459.19714296 2024-07-12,01:31:45.000,194,11052571,-795,0,1720747904,12678.085991049993,182.90581997999834,54459.169194480004 2024-07-12,01:31:46.000,194,11052565,-795,0,1720747905,12678.126408909993,182.9269673700037,54459.15522024 2024-07-12,01:31:47.000,194,11052560,-795,0,1720747906,12678.193772009989,182.90581997999834,54459.26002704001 2024-07-12,01:31:48.000,194,11052543,-795,0,1720747907,12678.213980939989,182.95516389000113,54459.22509144 2024-07-12,01:31:49.000,194,11052564,-795,0,1720747908,12678.213980939989,182.94811476000177,54459.239065680005 2024-07-12,01:31:50.000,194,11052606,-795,0,1720747909,12678.261135109999,182.9763112799992,54459.28098840001 2024-07-12,01:31:51.000,194,11052590,-795,0,1720747910,12678.308289279994,182.9763112799992,54459.239065680005 2024-07-12,01:31:52.000,194,11052605,-795,0,1720747911,12678.321761899999,182.99745867000456,54459.287975520005 2024-07-12,01:31:53.000,194,11052614,-795,0,1720747912,12678.43627916999,183.01860606000264,54459.357846720006 2024-07-12,01:31:54.000,194,11052598,-795,0,1720747913,12678.409333929994,183.01860606000264,54459.32291112 2024-07-12,01:31:55.000,194,11052545,-795,0,1720747914,12678.42280655,183.025655190002,54459.32989824001 2024-07-12,01:31:56.000,194,11052623,-795,0,1720747915,12678.449751789994,183.025655190002,54459.43470504 2024-07-12,01:31:57.000,194,11052560,-795,0,1720747916,12678.55753274999,183.0749991000048,54459.3857952 2024-07-12,01:31:58.000,194,11052596,-795,0,1720747917,12678.45648809999,183.0609008399988,54459.3857952 2024-07-12,01:31:59.000,194,11052603,-795,0,1720747918,12678.49690595999,183.0749991000048,54459.357846720006 2024-07-12,01:32:00.000,194,11052626,-795,0,1720747919,12678.550796439995,183.0890973600035,54459.455666400005 2024-07-12,01:32:01.000,194,11052637,-795,0,1720747920,12678.62489585,183.09614649000287,54459.37182096 2024-07-12,01:32:02.000,194,11052563,-795,0,1720747921,12678.55753274999,183.13139213999966,54459.287975520005 2024-07-12,01:32:03.000,194,11052541,-795,0,1720747922,12678.61815953999,183.10319562000223,54459.46964064001 2024-07-12,01:32:04.000,194,11052578,-795,0,1720747923,12678.631632159995,183.11729388000094,54459.49758912001 2024-07-12,01:32:05.000,194,11052590,-795,0,1720747924,12678.571005369995,183.10319562000223,54459.4207308 2024-07-12,01:32:06.000,194,11052566,-795,0,1720747925,12678.57774167999,183.10319562000223,54459.406756560005 2024-07-12,01:32:07.000,194,11052585,-795,0,1720747926,12678.59795060999,183.09614649000287,54459.49758912001 2024-07-12,01:32:08.000,194,11052638,-795,0,1720747927,12678.58447799,183.0890973600035,54459.525537600006 2024-07-12,01:32:09.000,194,11052606,-795,0,1720747928,12678.62489585,183.13139213999966,54459.51855048001 2024-07-12,01:32:10.000,194,11052632,-795,0,1720747929,12678.60468692,183.18073605000245,54459.490602 2024-07-12,01:32:11.000,194,11052554,-795,0,1720747930,12678.672050019995,183.18073605000245,54459.51156336 2024-07-12,01:32:12.000,194,11052601,-795,0,1720747931,12678.631632159995,183.1877851800018,54459.44169216 2024-07-12,01:32:13.000,194,11052575,-795,0,1720747932,12678.64510478,183.20188344000053,54459.41374368 2024-07-12,01:32:14.000,194,11052592,-795,0,1720747933,12678.631632159995,183.19483431000117,54459.39976944001 2024-07-12,01:32:15.000,194,11052587,-795,0,1720747934,12678.65857739999,183.21598169999925,54459.34387248 2024-07-12,01:32:16.000,194,11052577,-795,0,1720747935,12678.631632159995,183.2230308299986,54459.37182096 2024-07-12,01:32:17.000,194,11052575,-795,0,1720747936,12678.68552264,183.25122735000332,54459.46964064001 2024-07-12,01:32:18.000,194,11052606,-795,0,1720747937,12678.67878632999,183.19483431000117,54459.48361488 2024-07-12,01:32:19.000,194,11052566,-795,0,1720747938,12678.68552264,183.19483431000117,54459.44867928001 2024-07-12,01:32:20.000,194,11052620,-795,0,1720747939,12678.69899525999,183.11729388000094,54459.406756560005 2024-07-12,01:32:21.000,194,11052575,-795,0,1720747940,12678.64510478,183.0749991000048,54459.29496264 2024-07-12,01:32:22.000,194,11052575,-795,0,1720747941,12678.692258949995,183.025655190002,54459.21810432 2024-07-12,01:32:23.000,194,11052615,-795,0,1720747942,12678.779830979991,183.01155693000328,54459.23207856001 2024-07-12,01:32:24.000,194,11052584,-795,0,1720747943,12678.901084559991,183.0890973600035,54459.19714296 2024-07-12,01:32:25.000,194,11052556,-795,0,1720747944,12678.894348249996,183.25122735000332,54459.19714296 2024-07-12,01:32:26.000,194,11052583,-795,0,1720747945,12678.840457769991,183.31466952000483,54459.15522024 2024-07-12,01:32:27.000,194,11052547,-795,0,1720747946,12678.800039909991,183.3076203899982,54459.35085960001 2024-07-12,01:32:28.000,194,11052563,-795,0,1720747947,12678.7259405,183.25827648000268,54459.239065680005 2024-07-12,01:32:29.000,194,11052581,-795,0,1720747948,12678.67878632999,183.2723747400014,54459.455666400005 2024-07-12,01:32:30.000,194,11052556,-795,0,1720747949,12678.61815953999,183.25122735000332,54459.43470504 2024-07-12,01:32:31.000,194,11052591,-795,0,1720747950,12678.61815953999,183.26532561000204,54459.47662776001 2024-07-12,01:32:32.000,194,11052567,-795,0,1720747951,12678.611423229995,183.2723747400014,54459.58143456 2024-07-12,01:32:33.000,194,11052604,-795,0,1720747952,12678.58447799,183.27942387000076,54459.60938304 2024-07-12,01:32:34.000,194,11052605,-795,0,1720747953,12678.550796439995,183.27942387000076,54459.56746032001 2024-07-12,01:32:35.000,194,11052520,-795,0,1720747954,12678.48343334,183.29352212999947,54459.60239592 2024-07-12,01:32:36.000,194,11052568,-795,0,1720747955,12678.40259762,183.3217186500042,54459.46265352 2024-07-12,01:32:37.000,194,11052594,-795,0,1720747956,12678.39586130999,183.3217186500042,54459.53951184 2024-07-12,01:32:38.000,194,11052580,-795,0,1720747957,12678.368916069994,183.36401343000034,54459.56746032001 2024-07-12,01:32:39.000,194,11052581,-795,0,1720747958,12678.31502558999,183.3358169100029,54459.58143456 2024-07-12,01:32:40.000,194,11052563,-795,0,1720747959,12678.227453559994,183.37811168999906,54459.46964064001 2024-07-12,01:32:41.000,194,11052596,-795,0,1720747960,12678.160090459998,183.44860298999993,54459.49758912001 2024-07-12,01:32:42.000,194,11052614,-795,0,1720747961,12678.059045809998,183.4204064700025,54459.58143456 2024-07-12,01:32:43.000,194,11052580,-795,0,1720747962,12677.897374369997,183.35696430000098,54459.51855048001 2024-07-12,01:32:44.000,194,11052582,-795,0,1720747963,12677.782857099992,183.2230308299986,54459.43470504 2024-07-12,01:32:45.000,194,11052582,-795,0,1720747964,12677.823274959992,183.025655190002,54459.37182096 2024-07-12,01:32:46.000,194,11052583,-795,0,1720747965,12677.937792229997,182.99040953999793,54459.37880808001 2024-07-12,01:32:47.000,194,11052665,-795,0,1720747966,12678.018627949998,183.0890973600035,54459.54649896001 2024-07-12,01:32:48.000,194,11052575,-795,0,1720747967,12677.998419019998,183.16663779000373,54459.56746032001 2024-07-12,01:32:49.000,194,11052625,-795,0,1720747968,12677.877165439997,183.28647300000011,54459.53951184 2024-07-12,01:32:50.000,194,11052614,-795,0,1720747969,12677.789593410002,183.29352212999947,54459.53252472 2024-07-12,01:32:51.000,194,11052560,-795,0,1720747970,12677.769384480001,183.3076203899982,54459.56746032001 2024-07-12,01:32:52.000,194,11052570,-795,0,1720747971,12677.654867209996,183.30057125999883,54459.53951184 2024-07-12,01:32:53.000,194,11052622,-795,0,1720747972,12677.580767799991,183.30057125999883,54459.58143456 2024-07-12,01:32:54.000,194,11052571,-795,0,1720747973,12677.48645946,183.31466952000483,54459.51855048001 2024-07-12,01:32:55.000,194,11052542,-795,0,1720747974,12677.412360049995,183.28647300000011,54459.41374368 2024-07-12,01:32:56.000,194,11052584,-795,0,1720747975,12677.331524329995,183.31466952000483,54459.42771792001 2024-07-12,01:32:57.000,194,11052573,-795,0,1720747976,12677.32478802,183.30057125999883,54459.53252472 2024-07-12,01:32:58.000,194,11052586,-795,0,1720747977,12677.25742491999,183.30057125999883,54459.504576240004 2024-07-12,01:32:59.000,194,11052599,-795,0,1720747978,12677.230479679994,183.31466952000483,54459.490602 2024-07-12,01:33:00.000,194,11052590,-755,0,1720747979,12677.149643959994,183.31466952000483,54459.35085960001 2024-07-12,01:33:01.000,194,11052563,-795,0,1720747980,12677.15638026999,183.3358169100029,54459.43470504 2024-07-12,01:33:02.000,194,11052579,-795,0,1720747981,12677.062071929999,183.3217186500042,54459.47662776001 2024-07-12,01:33:03.000,194,11052576,-795,0,1720747982,12676.961027279998,183.34286604000226,54459.42771792001 2024-07-12,01:33:04.000,194,11052582,-795,0,1720747983,12676.967763589993,183.3217186500042,54459.44169216 2024-07-12,01:33:05.000,194,11052577,-795,0,1720747984,12676.954290969989,183.3358169100029,54459.37182096 2024-07-12,01:33:06.000,194,11052601,-795,0,1720747985,12676.961027279998,183.32876778000355,54459.41374368 2024-07-12,01:33:07.000,194,11052564,-795,0,1720747986,12676.967763589993,183.31466952000483,54459.39976944001 2024-07-12,01:33:08.000,194,11052543,-795,0,1720747987,12676.947554659993,183.3217186500042,54459.39278232 2024-07-12,01:33:09.000,194,11052579,-795,0,1720747988,12676.913873109988,183.3358169100029,54459.34387248 2024-07-12,01:33:10.000,194,11052592,-795,0,1720747989,12676.907136799993,183.28647300000011,54459.336885360004 2024-07-12,01:33:11.000,194,11052603,-795,0,1720747990,12676.833037390003,183.29352212999947,54459.28098840001 2024-07-12,01:33:12.000,194,11052577,-795,0,1720747991,12676.819564769998,183.24417822000396,54459.28098840001 2024-07-12,01:33:13.000,194,11052613,-795,0,1720747992,12676.839773699998,183.2371290900046,54459.525537600006 2024-07-12,01:33:14.000,194,11052620,-795,0,1720747993,12676.819564769998,183.21598169999925,54459.48361488 2024-07-12,01:33:15.000,194,11052515,-795,0,1720747994,12676.752201670002,183.2371290900046,54459.46265352 2024-07-12,01:33:16.000,194,11052586,-795,0,1720747995,12676.752201670002,183.2371290900046,54459.51855048001 2024-07-12,01:33:17.000,194,11052599,-795,0,1720747996,12676.684838569992,183.2723747400014,54459.525537600006 2024-07-12,01:33:18.000,194,11052606,-795,0,1720747997,12676.664629639992,183.3076203899982,54459.46265352 2024-07-12,01:33:19.000,194,11052612,-795,0,1720747998,12676.637684399997,183.2723747400014,54459.44169216 2024-07-12,01:33:20.000,194,11052616,-795,0,1720747999,12676.617475469997,183.27942387000076,54459.43470504 2024-07-12,01:33:21.000,194,11052652,-795,0,1720748000,12676.684838569992,183.25827648000268,54459.58842168 2024-07-12,01:33:22.000,194,11052599,-795,0,1720748001,12676.671365950002,183.25827648000268,54459.59540880001 2024-07-12,01:33:23.000,194,11052585,-795,0,1720748002,12676.705047499992,183.24417822000396,54459.623357280005 2024-07-12,01:33:24.000,194,11052583,-795,0,1720748003,12676.684838569992,183.2371290900046,54459.64431864001 2024-07-12,01:33:25.000,194,11052611,-795,0,1720748004,12676.617475469997,183.24417822000396,54459.51156336 2024-07-12,01:33:26.000,194,11052575,-795,0,1720748005,12676.657893329997,183.24417822000396,54459.59540880001 2024-07-12,01:33:27.000,194,11052613,-795,0,1720748006,12676.711783810002,183.2089325699999,54459.70720272 2024-07-12,01:33:28.000,194,11052590,-795,0,1720748007,12676.752201670002,183.24417822000396,54459.71418984001 2024-07-12,01:33:29.000,194,11052571,-795,0,1720748008,12676.738729049997,183.21598169999925,54459.66528000001 2024-07-12,01:33:30.000,194,11052601,-795,0,1720748009,12676.765674289993,183.1736869200031,54459.70720272 2024-07-12,01:33:31.000,194,11052540,-795,0,1720748010,12676.833037390003,183.1736869200031,54459.66528000001 2024-07-12,01:33:32.000,194,11052501,-715,0,1720748011,12676.799355839998,183.2230308299986,54459.65829288 2024-07-12,01:33:33.000,194,11052596,-795,0,1720748012,12676.779146909998,183.18073605000245,54459.72117696 2024-07-12,01:33:34.000,194,11052608,-795,0,1720748013,12676.745465359993,183.13844126999902,54459.7700868 2024-07-12,01:33:35.000,194,11052572,-795,0,1720748014,12676.785883219993,183.16663779000373,54459.73515120001 2024-07-12,01:33:36.000,194,11052612,-795,0,1720748015,12676.846510009993,183.20188344000053,54459.73515120001 2024-07-12,01:33:37.000,194,11052606,-795,0,1720748016,12676.961027279998,183.1877851800018,54459.84694512 2024-07-12,01:33:38.000,194,11052660,-795,0,1720748017,12677.028390379994,183.18073605000245,54459.9447648 2024-07-12,01:33:39.000,194,11052594,-795,0,1720748018,12677.068808239994,183.2371290900046,54459.88886784 2024-07-12,01:33:40.000,194,11052545,-795,0,1720748019,12677.075544549989,183.23007995999797,54459.860919360006 2024-07-12,01:33:41.000,194,11052544,-795,0,1720748020,12677.129435029994,183.21598169999925,54459.90284208001 2024-07-12,01:33:42.000,194,11052574,-795,0,1720748021,12677.17658919999,183.24417822000396,54459.96572616 2024-07-12,01:33:43.000,194,11052556,-795,0,1720748022,12677.250688609995,183.20188344000053,54459.98668752 2024-07-12,01:33:44.000,194,11052564,-795,0,1720748023,12677.291106469995,183.20188344000053,54460.04957160001 2024-07-12,01:33:45.000,194,11052541,-795,0,1720748024,12677.331524329995,183.2089325699999,54460.02162312001 2024-07-12,01:33:46.000,194,11052611,-795,0,1720748025,12677.38541481,183.2089325699999,54460.04957160001 2024-07-12,01:33:47.000,194,11052575,-795,0,1720748026,12677.52687732,183.23007995999797,54460.14040416001 2024-07-12,01:33:48.000,194,11052589,-795,0,1720748027,12677.56729518,183.25122735000332,54460.16136552 2024-07-12,01:33:49.000,194,11052598,-795,0,1720748028,12677.58750411,183.2371290900046,54460.2242496 2024-07-12,01:33:50.000,194,11052570,-795,0,1720748029,12677.702021379991,183.25827648000268,54460.09848144001 2024-07-12,01:33:51.000,194,11052571,-795,0,1720748030,12677.715493999996,183.20188344000053,54460.2242496 2024-07-12,01:33:52.000,194,11052587,-795,0,1720748031,12677.883901749992,183.25122735000332,54460.37796624 2024-07-12,01:33:53.000,194,11052528,-795,0,1720748032,12677.964737469993,183.28647300000011,54460.35001776 2024-07-12,01:33:54.000,194,11052597,-795,0,1720748033,12678.059045809998,183.31466952000483,54460.3989276 2024-07-12,01:33:55.000,194,11052558,-795,0,1720748034,12678.133145219988,183.34991517000162,54460.3989276 2024-07-12,01:33:56.000,194,11052541,-795,0,1720748035,12678.153354149988,183.35696430000098,54460.33604352001 2024-07-12,01:33:57.000,194,11052617,-795,0,1720748036,12678.240926179998,183.39220994999778,54460.44783744 2024-07-12,01:33:58.000,194,11052568,-795,0,1720748037,12678.31502558999,183.3710625599997,54460.531682880006 2024-07-12,01:33:59.000,194,11052578,-795,0,1720748038,12678.31502558999,183.38516081999842,54460.6085412 2024-07-12,01:34:00.000,194,11052617,-795,0,1720748039,12678.429542859994,183.3710625599997,54460.61552832 2024-07-12,01:34:01.000,194,11052609,-795,0,1720748040,12678.490169649995,183.4204064700025,54460.68539952 2024-07-12,01:34:02.000,194,11052593,-795,0,1720748041,12678.58447799,183.42745560000185,54460.77623208 2024-07-12,01:34:03.000,194,11052530,-795,0,1720748042,12678.651841089995,183.45565211999929,54460.811167679996 2024-07-12,01:34:04.000,194,11052619,-795,0,1720748043,12678.5238512,183.55433994000487,54460.699373760006 2024-07-12,01:34:05.000,194,11052630,-795,0,1720748044,12678.66531371,183.49089777000336,54460.76225784 2024-07-12,01:34:06.000,194,11052621,-795,0,1720748045,12678.712467879996,183.54024167999887,54460.76225784 2024-07-12,01:34:07.000,194,11052598,-795,0,1720748046,12678.773094669996,183.56843820000358,54460.83212904 2024-07-12,01:34:08.000,194,11052606,-795,0,1720748047,12678.833721459996,183.57548733000294,54460.93693584001 2024-07-12,01:34:09.000,194,11052620,-795,0,1720748048,12678.894348249996,183.63188036999782,54460.98584568001 2024-07-12,01:34:10.000,194,11052621,-795,0,1720748049,12678.928029800001,183.66007689000253,54461.05571688001 2024-07-12,01:34:11.000,194,11052608,-795,0,1720748050,12678.954975039996,183.62483123999846,54460.97187144 2024-07-12,01:34:12.000,194,11052585,-795,0,1720748051,12679.015601829997,183.65302776000317,54461.04872976 2024-07-12,01:34:13.000,194,11052594,-795,0,1720748052,12679.056019689997,183.63892950000445,54461.062704 2024-07-12,01:34:14.000,194,11052614,-795,0,1720748053,12679.116646479997,183.66007689000253,54461.04872976 2024-07-12,01:34:15.000,194,11052607,-795,0,1720748054,12679.103173859992,183.73761732000276,54460.964884320005 2024-07-12,01:34:16.000,194,11052592,-795,0,1720748055,12679.177273269997,183.74466645000211,54460.97187144 2024-07-12,01:34:17.000,194,11052576,-795,0,1720748056,12679.190745890002,183.7658138400002,54461.0976396 2024-07-12,01:34:18.000,194,11052621,-795,0,1720748057,12679.237900059998,183.80105949000426,54461.10462672001 2024-07-12,01:34:19.000,194,11052536,-795,0,1720748058,12679.251372680003,183.7940103600049,54461.09065248 2024-07-12,01:34:20.000,194,11052534,-795,0,1720748059,12679.285054229993,183.80105949000426,54461.062704 2024-07-12,01:34:21.000,194,11052580,-795,0,1720748060,12679.311999469988,183.78696122999827,54461.06969112 2024-07-12,01:34:22.000,194,11052570,-795,0,1720748061,12679.406307809993,183.81515775000298,54461.1675108 2024-07-12,01:34:23.000,194,11052581,-795,0,1720748062,12679.413044119989,183.7799120999989,54461.181485040004 2024-07-12,01:34:24.000,194,11052615,-795,0,1720748063,12679.439989359998,183.78696122999827,54461.251356240005 2024-07-12,01:34:25.000,194,11052548,-795,0,1720748064,12679.433253049989,183.7658138400002,54461.32122744001 2024-07-12,01:34:26.000,194,11052569,-795,0,1720748065,12679.460198289999,183.75171558000147,54461.23039488 2024-07-12,01:34:27.000,194,11052577,-795,0,1720748066,12679.514088769989,183.75171558000147,54461.32821456 2024-07-12,01:34:28.000,194,11052594,-795,0,1720748067,12679.514088769989,183.77286296999955,54461.29327896001 2024-07-12,01:34:29.000,194,11052632,-795,0,1720748068,12679.507352459994,183.71646993000468,54461.32821456 2024-07-12,01:34:30.000,194,11052589,-795,0,1720748069,12679.433253049989,183.70942079999804,54461.251356240005 2024-07-12,01:34:31.000,194,11052595,-795,0,1720748070,12679.338944709998,183.69532253999932,54461.19545928001 2024-07-12,01:34:32.000,194,11052580,-795,0,1720748071,12679.318735779998,183.83630514000106,54461.370137280006 2024-07-12,01:34:33.000,194,11052599,-795,0,1720748072,12679.325472089993,183.8645016599985,54461.49590544 2024-07-12,01:34:34.000,194,11052631,-795,0,1720748073,12679.332208399988,183.91384557000129,54461.47494408 2024-07-12,01:34:35.000,194,11052600,-795,0,1720748074,12679.271581610003,183.95614035000472,54461.53084104001 2024-07-12,01:34:36.000,194,11052661,-795,0,1720748075,12679.305263159993,183.9913860000015,54461.684557680004 2024-07-12,01:34:37.000,194,11052574,-795,0,1720748076,12679.258108989998,183.94909121999808,54461.67058344 2024-07-12,01:34:38.000,194,11052597,-795,0,1720748077,12679.204218509993,183.9772877400028,54461.65660920001 2024-07-12,01:34:39.000,194,11052631,-795,0,1720748078,12679.163800649992,183.9772877400028,54461.67757056001 2024-07-12,01:34:40.000,194,11052625,-795,0,1720748079,12679.069492310002,184.00548426000023,54461.649622079996 2024-07-12,01:34:41.000,194,11052606,-795,0,1720748080,12679.136855409997,183.96318948000408,54461.74045464 2024-07-12,01:34:42.000,194,11052589,-795,0,1720748081,12679.042547069992,183.98433687000215,54461.78936448 2024-07-12,01:34:43.000,194,11052583,-795,0,1720748082,12679.056019689997,183.98433687000215,54461.705519040006 2024-07-12,01:34:44.000,194,11052564,-795,0,1720748083,12679.002129209992,184.00548426000023,54461.69853192001 2024-07-12,01:34:45.000,194,11052601,-795,0,1720748084,12678.948238730001,184.0125333899996,54461.684557680004 2024-07-12,01:34:46.000,194,11052621,-795,0,1720748085,12678.948238730001,184.01958251999895,54461.69853192001 2024-07-12,01:34:47.000,194,11052656,-795,0,1720748086,12678.934766109996,184.0407299100043,54461.761416 2024-07-12,01:34:48.000,194,11052613,-795,0,1720748087,12678.914557179996,184.05482817000302,54461.817312959996 2024-07-12,01:34:49.000,194,11052605,-795,0,1720748088,12678.928029800001,184.06892643000174,54461.74744176001 2024-07-12,01:34:50.000,194,11052609,-795,0,1720748089,12678.907820870001,184.06187730000238,54461.684557680004 2024-07-12,01:34:51.000,194,11052596,-795,0,1720748090,12678.921293489992,184.09007381999982,54461.81032584 2024-07-12,01:34:52.000,194,11052587,-795,0,1720748091,12678.954975039996,184.0759755600011,54461.8312872 2024-07-12,01:34:53.000,194,11052573,-795,0,1720748092,12678.934766109996,184.05482817000302,54461.78237736 2024-07-12,01:34:54.000,194,11052565,-795,0,1720748093,12679.002129209992,184.03368077999767,54461.79635160001 2024-07-12,01:34:55.000,194,11052623,-795,0,1720748094,12678.975183969997,183.99843513000087,54461.78936448 2024-07-12,01:34:56.000,194,11052591,-795,0,1720748095,12678.975183969997,184.03368077999767,54461.83827432 2024-07-12,01:34:57.000,194,11052568,-795,0,1720748096,12679.029074450002,184.00548426000023,54461.83827432 2024-07-12,01:34:58.000,194,11052594,-795,0,1720748097,12679.015601829997,184.0266316499983,54461.79635160001 2024-07-12,01:34:59.000,194,11052554,-795,0,1720748098,12679.015601829997,184.01958251999895,54461.77539024001 2024-07-12,01:35:00.000,194,11052581,-795,0,1720748099,12678.961711349992,184.04777904000366,54461.65660920001 2024-07-12,01:35:01.000,194,11052547,-795,0,1720748100,12679.002129209992,184.0759755600011,54461.65660920001 2024-07-12,01:35:02.000,194,11052594,-795,0,1720748101,12679.042547069992,184.0759755600011,54461.71949328 2024-07-12,01:35:03.000,194,11052564,-795,0,1720748102,12679.082964929992,184.0407299100043,54461.73346752 2024-07-12,01:35:04.000,194,11052597,-795,0,1720748103,12679.089701240002,184.0266316499983,54461.76840312 2024-07-12,01:35:05.000,194,11052579,-795,0,1720748104,12679.082964929992,184.01958251999895,54461.50289256 2024-07-12,01:35:06.000,194,11052600,-795,0,1720748105,12679.096437549997,184.0407299100043,54461.72648040001 2024-07-12,01:35:07.000,194,11052547,-795,0,1720748106,12679.244636369993,184.01958251999895,54461.78237736 2024-07-12,01:35:08.000,194,11052600,-795,0,1720748107,12679.251372680003,184.05482817000302,54461.78237736 2024-07-12,01:35:09.000,194,11052559,-795,0,1720748108,12679.338944709998,184.09712294999918,54461.76840312 2024-07-12,01:35:10.000,194,11052628,-795,0,1720748109,12679.345681019993,184.1394177300026,54461.761416 2024-07-12,01:35:11.000,194,11052588,-795,0,1720748110,12679.372626259988,184.1746633799994,54461.6915448 2024-07-12,01:35:12.000,194,11052592,-795,0,1720748111,12679.453461979989,184.23105642000155,54461.69853192001 2024-07-12,01:35:13.000,194,11052613,-795,0,1720748112,12679.500616149999,184.28040033000434,54461.79635160001 2024-07-12,01:35:14.000,194,11052609,-795,0,1720748113,12679.439989359998,184.3367933699992,54461.635647840005 2024-07-12,01:35:15.000,194,11052588,-795,0,1720748114,12679.466934599994,184.35089162999793,54461.82430008001 2024-07-12,01:35:16.000,194,11052572,-795,0,1720748115,12679.480407219999,184.386137280002,54462.01295232001 2024-07-12,01:35:17.000,194,11052603,-795,0,1720748116,12679.446725669994,184.36498989000393,54462.040900800006 2024-07-12,01:35:18.000,194,11052592,-795,0,1720748117,12679.453461979989,184.36498989000393,54461.936094 2024-07-12,01:35:19.000,194,11052622,-795,0,1720748118,12679.386098879993,184.35089162999793,54461.95705536 2024-07-12,01:35:20.000,194,11052581,-795,0,1720748119,12679.365889949993,184.35089162999793,54461.95006824 2024-07-12,01:35:21.000,194,11052642,-795,0,1720748120,12679.365889949993,184.31564598000114,54461.971029600005 2024-07-12,01:35:22.000,194,11052599,-795,0,1720748121,12679.406307809993,184.31564598000114,54462.05487504 2024-07-12,01:35:23.000,194,11052592,-795,0,1720748122,12679.419780429998,184.30154772000242,54462.15968184001 2024-07-12,01:35:24.000,194,11052552,-795,0,1720748123,12679.392835189989,184.29449859000306,54462.11775912 2024-07-12,01:35:25.000,194,11052621,-795,0,1720748124,12679.298526849998,184.2874494600037,54462.089810640005 2024-07-12,01:35:26.000,194,11052596,-795,0,1720748125,12679.325472089993,184.32974423999985,54462.01295232001 2024-07-12,01:35:27.000,194,11052610,-795,0,1720748126,12679.224427439993,184.3226951100005,54462.089810640005 2024-07-12,01:35:28.000,194,11052606,-795,0,1720748127,12679.298526849998,184.37203902000329,54462.257501520005 2024-07-12,01:35:29.000,194,11052625,-795,0,1720748128,12679.258108989998,184.37203902000329,54462.29243712 2024-07-12,01:35:30.000,194,11052622,-795,0,1720748129,12679.237900059998,184.40023554000072,54462.236540160004 2024-07-12,01:35:31.000,194,11052507,-795,0,1720748130,12679.170536960002,184.40728467000008,54462.257501520005 2024-07-12,01:35:32.000,194,11052592,-795,0,1720748131,12679.103173859992,184.45662858000287,54462.13173336001 2024-07-12,01:35:33.000,194,11052568,-795,0,1720748132,12679.008865520002,184.42843205999816,54462.11775912 2024-07-12,01:35:34.000,194,11052604,-795,0,1720748133,12679.029074450002,184.51302161999774,54462.2155788 2024-07-12,01:35:35.000,194,11052616,-795,0,1720748134,12678.880875629991,184.4848251000003,54462.20160456001 2024-07-12,01:35:36.000,194,11052599,-795,0,1720748135,12678.867403010001,184.51302161999774,54462.19461744 2024-07-12,01:35:37.000,194,11052589,-795,0,1720748136,12678.813512529996,184.52007075000438,54462.34134696 2024-07-12,01:35:38.000,194,11052596,-795,0,1720748137,12678.732676809996,184.51302161999774,54462.24352728 2024-07-12,01:35:39.000,194,11052531,-795,0,1720748138,12678.672050019995,184.5341690100031,54462.26448864 2024-07-12,01:35:40.000,194,11052595,-795,0,1720748139,12678.49690595999,184.56236553000053,54462.1457076 2024-07-12,01:35:41.000,194,11052553,-795,0,1720748140,12678.449751789994,184.5835129199986,54462.16666896 2024-07-12,01:35:42.000,194,11052599,-795,0,1720748141,12678.39586130999,184.5976111800046,54462.16666896 2024-07-12,01:35:43.000,194,11052582,-795,0,1720748142,12678.321761899999,184.5835129199986,54462.152694719996 2024-07-12,01:35:44.000,194,11052596,-795,0,1720748143,12678.240926179998,184.56236553000053,54462.236540160004 2024-07-12,01:35:45.000,194,11052575,-795,0,1720748144,12678.072518429988,184.5694146599999,54462.187630320004 2024-07-12,01:35:46.000,194,11052593,-795,0,1720748145,12677.984946399993,184.5835129199986,54462.18064320001 2024-07-12,01:35:47.000,194,11052525,-795,0,1720748146,12677.917583299997,184.5694146599999,54462.13173336001 2024-07-12,01:35:48.000,194,11052575,-795,0,1720748147,12677.843483889992,184.5976111800046,54462.11775912 2024-07-12,01:35:49.000,194,11052620,-795,0,1720748148,12677.749175550001,184.57646378999925,54462.12474624 2024-07-12,01:35:50.000,194,11052582,-795,0,1720748149,12677.641394589991,184.62580770000204,54462.040900800006 2024-07-12,01:35:51.000,194,11052615,-795,0,1720748150,12677.58750411,184.57646378999925,54462.09679776 2024-07-12,01:35:52.000,194,11052601,-795,0,1720748151,12677.52014100999,184.63990596000076,54462.138720480005 2024-07-12,01:35:53.000,194,11052596,-795,0,1720748152,12677.42583267,184.5976111800046,54462.089810640005 2024-07-12,01:35:54.000,194,11052599,-795,0,1720748153,12677.31805170999,184.61875857000268,54462.03391368001 2024-07-12,01:35:55.000,194,11052534,-795,0,1720748154,12677.20353444,184.5835129199986,54462.01295232001 2024-07-12,01:35:56.000,194,11052565,-795,0,1720748155,12677.055335619989,184.59056204999797,54461.88019704 2024-07-12,01:35:57.000,194,11052558,-795,0,1720748156,12677.021654069998,184.5694146599999,54461.985003839996 2024-07-12,01:35:58.000,194,11052633,-795,0,1720748157,12676.934082039988,184.61170944000332,54461.90814552 2024-07-12,01:35:59.000,194,11052647,-795,0,1720748158,12676.913873109988,184.5835129199986,54461.88718416 2024-07-12,01:36:00.000,194,11052623,-795,0,1720748159,12676.799355839998,184.66105334999884,54461.8312872 2024-07-12,01:36:01.000,194,11052610,-795,0,1720748160,12676.678102259997,184.64695509000012,54461.817312959996 2024-07-12,01:36:02.000,194,11052607,-795,0,1720748161,12676.664629639992,184.63990596000076,54461.77539024001 2024-07-12,01:36:03.000,194,11052586,-795,0,1720748162,12676.583793919992,184.65400421999948,54461.83827432 2024-07-12,01:36:04.000,194,11052590,-795,0,1720748163,12676.496221889996,184.6962990000029,54461.6915448 2024-07-12,01:36:05.000,194,11052624,-795,0,1720748164,12676.422122479991,184.68924987000355,54461.60071224 2024-07-12,01:36:06.000,194,11052574,-795,0,1720748165,12676.294132589996,184.77383943000314,54461.6216736 2024-07-12,01:36:07.000,194,11052618,-795,0,1720748166,12676.28739628,184.76679030000378,54461.78237736 2024-07-12,01:36:08.000,194,11052602,-795,0,1720748167,12676.354759379996,184.80203595000057,54461.649622079996 2024-07-12,01:36:09.000,194,11052596,-795,0,1720748168,12676.28065996999,184.82318333999865,54461.60071224 2024-07-12,01:36:10.000,194,11052609,-795,0,1720748169,12676.22676949,184.844330730004,54461.50289256 2024-07-12,01:36:11.000,194,11052594,-795,0,1720748170,12676.17961531999,184.87252725000144,54461.52385392 2024-07-12,01:36:12.000,194,11052571,-795,0,1720748171,12676.13919745999,184.90777289999824,54461.419047120005 2024-07-12,01:36:13.000,194,11052611,-795,0,1720748172,12676.12572484,184.95006768000167,54461.481931199996 2024-07-12,01:36:14.000,194,11052619,-795,0,1720748173,12676.112252219995,185.02055898000253,54461.46096984001 2024-07-12,01:36:15.000,194,11052643,-795,0,1720748174,12676.04488912,185.04875549999997,54461.34218880001 2024-07-12,01:36:16.000,194,11052599,-795,0,1720748175,12676.08530698,185.07695202000468,54461.3072532 2024-07-12,01:36:17.000,194,11052620,-795,0,1720748176,12676.11898852999,185.11924680000084,54461.370137280006 2024-07-12,01:36:18.000,194,11052685,-795,0,1720748177,12676.112252219995,185.13334505999956,54461.36315016001 2024-07-12,01:36:19.000,194,11052561,-795,0,1720748178,12676.03815280999,185.14744331999827,54461.35616304 2024-07-12,01:36:20.000,194,11052591,-795,0,1720748179,12676.04488912,185.175639840003,54461.19545928001 2024-07-12,01:36:21.000,194,11052580,-795,0,1720748180,12676.051625429995,185.19678723000106,54461.251356240005 2024-07-12,01:36:22.000,194,11052614,-795,0,1720748181,12676.08530698,185.21793461999914,54461.32821456 2024-07-12,01:36:23.000,194,11052587,-795,0,1720748182,12676.092043289995,185.20383636000042,54461.32821456 2024-07-12,01:36:24.000,194,11052598,-795,0,1720748183,12676.15940638999,185.30252417999873,54461.370137280006 2024-07-12,01:36:25.000,194,11052586,-795,0,1720748184,12676.14593377,185.3095733099981,54461.29327896001 2024-07-12,01:36:26.000,194,11052586,-795,0,1720748185,12676.17961531999,185.3377698300028,54461.251356240005 2024-07-12,01:36:27.000,194,11052550,-795,0,1720748186,12676.22676949,185.3730154799996,54461.32122744001 2024-07-12,01:36:28.000,194,11052541,-795,0,1720748187,12676.26718735,185.38006460999895,54461.23039488 2024-07-12,01:36:29.000,194,11052584,-795,0,1720748188,12676.334550449996,185.4364576500011,54461.25834336 2024-07-12,01:36:30.000,194,11052609,-795,0,1720748189,12676.34802307,185.46465416999854,54461.19545928001 2024-07-12,01:36:31.000,194,11052595,-795,0,1720748190,12676.368232,185.4998998200026,54461.23039488 2024-07-12,01:36:32.000,194,11052612,-795,0,1720748191,12676.428858790001,185.59858764000091,54461.34218880001 2024-07-12,01:36:33.000,194,11052611,-795,0,1720748192,12676.516430819996,185.60563677000027,54461.3771244 2024-07-12,01:36:34.000,194,11052616,-795,0,1720748193,12676.435595099996,185.6338332899977,54461.02078128 2024-07-12,01:36:35.000,194,11052603,-795,0,1720748194,12676.577057609997,185.65498068000306,54461.43302136 2024-07-12,01:36:36.000,194,11052615,-795,0,1720748195,12676.577057609997,185.69022632999986,54461.300266080005 2024-07-12,01:36:37.000,194,11052602,-795,0,1720748196,12676.657893329997,185.69022632999986,54461.36315016001 2024-07-12,01:36:38.000,194,11052604,-795,0,1720748197,12676.617475469997,185.72547198000393,54461.24436912001 2024-07-12,01:36:39.000,194,11052588,-795,0,1720748198,12676.678102259997,185.6831772000005,54461.300266080005 2024-07-12,01:36:40.000,194,11052603,-795,0,1720748199,12676.711783810002,185.76071763000073,54461.33520168 2024-07-12,01:36:41.000,194,11052625,-795,0,1720748200,12676.758937979997,185.77481588999945,54461.34218880001 2024-07-12,01:36:42.000,194,11052589,-795,0,1720748201,12676.758937979997,185.81711067000288,54461.34218880001 2024-07-12,01:36:43.000,194,11052606,-795,0,1720748202,12676.758937979997,185.7677667600001,54461.28629184 2024-07-12,01:36:44.000,194,11052587,-795,0,1720748203,12676.779146909998,185.78891414999816,54461.35616304 2024-07-12,01:36:45.000,194,11052627,-795,0,1720748204,12676.839773699998,185.7677667600001,54461.40507288 2024-07-12,01:36:46.000,194,11052587,-795,0,1720748205,12676.839773699998,185.76071763000073,54461.251356240005 2024-07-12,01:36:47.000,194,11052608,-795,0,1720748206,12676.833037390003,185.71137371999794,54461.24436912001 2024-07-12,01:36:48.000,194,11052593,-795,0,1720748207,12676.846510009993,185.73957024000265,54461.29327896001 2024-07-12,01:36:49.000,194,11052591,-795,0,1720748208,12676.886927869993,185.77481588999945,54461.32821456 2024-07-12,01:36:50.000,194,11052600,-795,0,1720748209,12676.873455249988,185.7677667600001,54461.39109864001 2024-07-12,01:36:51.000,194,11052610,-795,0,1720748210,12676.846510009993,185.7818650199988,54461.32821456 2024-07-12,01:36:52.000,194,11052601,-795,0,1720748211,12676.866718939993,185.80301241000416,54461.33520168 2024-07-12,01:36:53.000,194,11052607,-795,0,1720748212,12676.859982629998,185.81006154000352,54461.32821456 2024-07-12,01:36:54.000,194,11052607,-795,0,1720748213,12676.846510009993,185.8453071900003,54461.32821456 2024-07-12,01:36:55.000,194,11052583,-795,0,1720748214,12676.799355839998,185.81006154000352,54461.23039488 2024-07-12,01:36:56.000,194,11052581,-795,0,1720748215,12676.752201670002,185.82415980000223,54461.18847216 2024-07-12,01:36:57.000,194,11052616,-795,0,1720748216,12676.691574880002,185.746619370002,54461.39808576 2024-07-12,01:36:58.000,194,11052620,-795,0,1720748217,12676.630948090002,185.7818650199988,54461.349175920004 2024-07-12,01:36:59.000,194,11052599,-795,0,1720748218,12676.583793919992,185.78891414999816,54461.29327896001 2024-07-12,01:37:00.000,194,11052617,-795,0,1720748219,12676.462540339991,185.78891414999816,54461.19545928001 2024-07-12,01:37:01.000,194,11052563,-795,0,1720748220,12676.462540339991,185.7959632800048,54461.146549439996 2024-07-12,01:37:02.000,194,11052573,-795,0,1720748221,12676.435595099996,185.82415980000223,54461.181485040004 2024-07-12,01:37:03.000,194,11052604,-795,0,1720748222,12676.415386169996,185.7677667600001,54461.17449792001 2024-07-12,01:37:04.000,194,11052584,-795,0,1720748223,12676.32107782999,185.81711067000288,54461.237382 2024-07-12,01:37:05.000,194,11052585,-795,0,1720748224,12676.24024210999,185.81711067000288,54461.202446400006 2024-07-12,01:37:06.000,194,11052604,-795,0,1720748225,12676.11898852999,185.81006154000352,54461.13956232 2024-07-12,01:37:07.000,194,11052630,-795,0,1720748226,12676.09877959999,185.7818650199988,54460.92994872 2024-07-12,01:37:08.000,194,11052581,-795,0,1720748227,12675.95731708999,185.85235631999967,54461.062704 2024-07-12,01:37:09.000,194,11052615,-795,0,1720748228,12675.990998639994,185.88760197000374,54461.09065248 2024-07-12,01:37:10.000,194,11052584,-795,0,1720748229,12675.93710815999,185.91579849000118,54461.04872976 2024-07-12,01:37:11.000,194,11052601,-795,0,1720748230,12675.815854579989,185.91579849000118,54460.964884320005 2024-07-12,01:37:12.000,194,11052570,-795,0,1720748231,12675.815854579989,186.00743718000012,54461.083665360005 2024-07-12,01:37:13.000,194,11052612,-795,0,1720748232,12675.768700409993,185.9933389200014,54461.181485040004 2024-07-12,01:37:14.000,194,11052590,-795,0,1720748233,12675.667655759993,186.03563370000484,54461.16052368 2024-07-12,01:37:15.000,194,11052600,-795,0,1720748234,12675.593556350002,186.03563370000484,54461.06969112 2024-07-12,01:37:16.000,194,11052576,-795,0,1720748235,12675.458830149997,186.04973196000356,54461.12558808001 2024-07-12,01:37:17.000,194,11052598,-795,0,1720748236,12675.371258120002,186.06383022000227,54461.04872976 2024-07-12,01:37:18.000,194,11052620,-795,0,1720748237,12675.283686089992,186.077928480001,54461.16052368 2024-07-12,01:37:19.000,194,11052604,-795,0,1720748238,12675.16916882,186.05678109000291,54461.15353656001 2024-07-12,01:37:20.000,194,11052576,-795,0,1720748239,12675.074860479996,186.13432152000314,54461.083665360005 2024-07-12,01:37:21.000,194,11052621,-795,0,1720748240,12675.054651549995,186.16251804000058,54461.10462672001 2024-07-12,01:37:22.000,194,11052549,-795,0,1720748241,12675.02096999999,186.190714559998,54461.11161384 2024-07-12,01:37:23.000,194,11052600,-795,0,1720748242,12674.994024759995,186.22596021000209,54461.11161384 2024-07-12,01:37:24.000,194,11052595,-795,0,1720748243,12674.94013427999,186.26825498999824,54461.02776840001 2024-07-12,01:37:25.000,194,11052606,-795,0,1720748244,12674.86603487,186.25415672999952,54460.978858559996 2024-07-12,01:37:26.000,194,11052599,-795,0,1720748245,12674.791935459994,186.28235325000423,54460.92994872 2024-07-12,01:37:27.000,194,11052588,-795,0,1720748246,12674.724572359999,186.21891108000273,54461.02776840001 2024-07-12,01:37:28.000,194,11052584,-795,0,1720748247,12674.650472949994,186.1766162999993,54461.034755520006 2024-07-12,01:37:29.000,194,11052593,-795,0,1720748248,12674.569637229994,186.22596021000209,54461.00680704001 2024-07-12,01:37:30.000,194,11052601,-795,0,1720748249,12674.482065199998,186.16251804000058,54460.9229616 2024-07-12,01:37:31.000,194,11052562,-795,0,1720748250,12674.468592579993,186.16956716999994,54460.97187144 2024-07-12,01:37:32.000,194,11052599,-795,0,1720748251,12674.421438409998,186.19776369000465,54460.915974480005 2024-07-12,01:37:33.000,194,11052575,-795,0,1720748252,12674.401229479998,186.26120585999888,54460.83911616001 2024-07-12,01:37:34.000,194,11052633,-795,0,1720748253,12674.374284240002,186.25415672999952,54460.8530904 2024-07-12,01:37:35.000,194,11052612,-795,0,1720748254,12674.340602689997,186.23300934000144,54460.77623208 2024-07-12,01:37:36.000,194,11052613,-795,0,1720748255,12674.327130069993,186.190714559998,54460.797193440005 2024-07-12,01:37:37.000,194,11052599,-795,0,1720748256,12674.367547929993,186.12727239000378,54460.87405176 2024-07-12,01:37:38.000,194,11052596,-795,0,1720748257,12674.374284240002,186.04973196000356,54460.83911616001 2024-07-12,01:37:39.000,194,11052608,-795,0,1720748258,12674.407965789993,186.02153543999884,54460.82514192 2024-07-12,01:37:40.000,194,11052559,-795,0,1720748259,12674.340602689997,186.02153543999884,54460.629502560005 2024-07-12,01:37:41.000,194,11052585,-795,0,1720748260,12674.360811619998,186.0285845699982,54460.699373760006 2024-07-12,01:37:42.000,194,11052598,-795,0,1720748261,12674.374284240002,186.03563370000484,54460.62251544001 2024-07-12,01:37:43.000,194,11052598,-795,0,1720748262,12674.401229479998,186.0426828300042,54460.65745104 2024-07-12,01:37:44.000,194,11052589,-795,0,1720748263,12674.394493170003,186.12727239000378,54460.629502560005 2024-07-12,01:37:45.000,194,11052618,-795,0,1720748264,12674.387756859993,186.04973196000356,54460.63648968 2024-07-12,01:37:46.000,194,11052552,-795,0,1720748265,12674.394493170003,186.02153543999884,54460.55963136 2024-07-12,01:37:47.000,194,11052540,-755,0,1720748266,12674.441647339998,185.98628979000205,54460.6085412 2024-07-12,01:37:48.000,194,11052572,-795,0,1720748267,12674.381020549998,185.9933389200014,54460.643476799996 2024-07-12,01:37:49.000,194,11052583,-795,0,1720748268,12674.428174719993,185.9580932700046,54460.63648968 2024-07-12,01:37:50.000,194,11052626,-795,0,1720748269,12674.313657450002,186.0285845699982,54460.58757984 2024-07-12,01:37:51.000,194,11052625,-795,0,1720748270,12674.286712209992,186.0426828300042,54460.59456696 2024-07-12,01:37:52.000,194,11052594,-795,0,1720748271,12674.286712209992,186.07087935000163,54460.643476799996 2024-07-12,01:37:53.000,194,11052597,-795,0,1720748272,12674.327130069993,186.0426828300042,54460.65745104 2024-07-12,01:37:55.000,194,11052606,-795,0,1720748274,12674.232821730002,186.05678109000291,54460.580592720005 2024-07-12,01:37:56.000,194,11052587,-795,0,1720748275,12674.293448520002,186.05678109000291,54460.61552832 2024-07-12,01:37:57.000,194,11052567,-795,0,1720748276,12674.293448520002,186.0426828300042,54460.65745104 2024-07-12,01:37:58.000,194,11052621,-795,0,1720748277,12674.266503279992,186.0426828300042,54460.643476799996 2024-07-12,01:37:59.000,194,11052597,-795,0,1720748278,12674.185667559992,186.05678109000291,54460.54565712 2024-07-12,01:38:00.000,194,11052576,-795,0,1720748279,12674.279975899997,186.10612499999843,54460.70636088 2024-07-12,01:38:01.000,194,11052586,-795,0,1720748280,12674.320393759997,186.09907586999907,54460.76924496001 2024-07-12,01:38:02.000,194,11052595,-795,0,1720748281,12674.306921139992,186.10612499999843,54460.76225784 2024-07-12,01:38:03.000,194,11052571,-795,0,1720748282,12674.306921139992,186.06383022000227,54460.713348 2024-07-12,01:38:04.000,194,11052573,-795,0,1720748283,12674.273239590002,185.9933389200014,54460.53867 2024-07-12,01:38:05.000,194,11052576,-795,0,1720748284,12674.246294349992,185.85940544999903,54460.54565712 2024-07-12,01:38:06.000,194,11052609,-795,0,1720748285,12674.044205049991,185.92284762000054,54460.48976016 2024-07-12,01:38:07.000,194,11052612,-795,0,1720748286,12674.023996119991,186.00038805000077,54460.48976016 2024-07-12,01:38:08.000,194,11052610,-795,0,1720748287,12674.057677669996,186.0285845699982,54460.69238664001 2024-07-12,01:38:09.000,194,11052613,-795,0,1720748288,12674.104831839992,185.9792406600027,54460.65745104 2024-07-12,01:38:10.000,194,11052588,-795,0,1720748289,12674.131777080001,185.9298967499999,54460.8530904 2024-07-12,01:38:11.000,194,11052577,-795,0,1720748290,12674.084622909992,185.8946511000031,54460.82514192 2024-07-12,01:38:12.000,194,11052613,-795,0,1720748291,12674.030732430001,185.90874936000182,54460.915974480005 2024-07-12,01:38:13.000,194,11052608,-795,0,1720748292,12673.94989671,185.92284762000054,54460.95091008 2024-07-12,01:38:14.000,194,11052622,-795,0,1720748293,12673.896006229996,185.92284762000054,54460.92994872 2024-07-12,01:38:15.000,194,11052604,-795,0,1720748294,12673.76801634,185.90874936000182,54460.72732224 2024-07-12,01:38:16.000,194,11052598,-795,0,1720748295,12673.74107109999,185.94399500999862,54460.95789720001 2024-07-12,01:38:17.000,194,11052618,-795,0,1720748296,12673.693916929995,185.90170023000246,54461.02078128 2024-07-12,01:38:18.000,194,11052595,-795,0,1720748297,12673.59960858999,185.87350370999775,54461.00680704001 2024-07-12,01:38:19.000,194,11052641,-795,0,1720748298,12673.505300249999,185.8453071900003,54460.95091008 2024-07-12,01:38:20.000,194,11052584,-795,0,1720748299,12673.350365119994,185.85940544999903,54460.82514192 2024-07-12,01:38:21.000,194,11052598,-795,0,1720748300,12673.269529399993,185.82415980000223,54460.90200024 2024-07-12,01:38:22.000,194,11052582,-795,0,1720748301,12673.114594270002,185.88055284000438,54460.83212904 2024-07-12,01:38:23.000,194,11052602,-795,0,1720748302,12673.047231169992,185.88760197000374,54460.915974480005 2024-07-12,01:38:24.000,194,11052568,-795,0,1720748303,12672.959659139997,185.9298967499999,54460.867064640006 2024-07-12,01:38:25.000,194,11052615,-795,0,1720748304,12672.858614489996,185.88760197000374,54460.915974480005 2024-07-12,01:38:26.000,194,11052603,-795,0,1720748305,12672.75083353,185.8946511000031,54460.867064640006 2024-07-12,01:38:27.000,194,11052570,-795,0,1720748306,12672.77104246,185.88055284000438,54460.92994872 2024-07-12,01:38:28.000,194,11052587,-715,0,1720748307,12672.71041567,185.87350370999775,54460.9229616 2024-07-12,01:38:29.000,194,11052619,-795,0,1720748308,12672.58916209,185.81006154000352,54460.90898736001 2024-07-12,01:38:30.000,194,11052590,-795,0,1720748309,12672.46117219999,185.8453071900003,54460.797193440005 2024-07-12,01:38:31.000,194,11052598,-795,0,1720748310,12672.326446,185.78891414999816,54460.83212904 2024-07-12,01:38:32.000,194,11052588,-795,0,1720748311,12672.218665039989,185.81711067000288,54460.95091008 2024-07-12,01:38:33.000,194,11052595,-795,0,1720748312,12672.191719799994,185.81711067000288,54460.964884320005 2024-07-12,01:38:34.000,194,11052600,-795,0,1720748313,12672.077202529988,185.81711067000288,54460.93693584001 2024-07-12,01:38:35.000,194,11052650,-795,0,1720748314,12672.030048359993,185.81711067000288,54460.846103280004 2024-07-12,01:38:36.000,194,11052577,-795,0,1720748315,12671.915531090002,185.7959632800048,54460.76924496001 2024-07-12,01:38:37.000,194,11052563,-795,0,1720748316,12671.922267399998,185.81006154000352,54460.76924496001 2024-07-12,01:38:38.000,194,11052595,-795,0,1720748317,12671.841431679997,185.83825806000095,54460.81815480001 2024-07-12,01:38:39.000,194,11052582,-795,0,1720748318,12671.780804889997,185.8453071900003,54460.82514192 2024-07-12,01:38:40.000,194,11052610,-795,0,1720748319,12671.652815000001,185.85940544999903,54460.846103280004 2024-07-12,01:38:41.000,194,11052608,-795,0,1720748320,12671.639342379996,185.87350370999775,54460.867064640006 2024-07-12,01:38:42.000,194,11052602,-795,0,1720748321,12671.48440724999,185.88055284000438,54460.797193440005 2024-07-12,01:38:43.000,194,11052569,-795,0,1720748322,12671.46419831999,185.87350370999775,54460.90200024 2024-07-12,01:38:44.000,194,11052616,-795,0,1720748323,12671.336208429995,185.88055284000438,54460.867064640006 2024-07-12,01:38:45.000,194,11052595,-795,0,1720748324,12671.28905426,185.85940544999903,54460.88103888 2024-07-12,01:38:46.000,194,11052634,-795,0,1720748325,12671.14085543999,185.88055284000438,54460.76924496001 2024-07-12,01:38:47.000,194,11052593,-795,0,1720748326,12671.12738282,185.8453071900003,54460.82514192 2024-07-12,01:38:48.000,194,11052614,-795,0,1720748327,12671.14085543999,185.8664545799984,54460.88802600001 2024-07-12,01:38:49.000,194,11052603,-795,0,1720748328,12671.18800961,185.87350370999775,54460.93693584001 2024-07-12,01:38:50.000,194,11052583,-795,0,1720748329,12671.12064650999,185.90874936000182,54460.915974480005 2024-07-12,01:38:51.000,194,11052622,-795,0,1720748330,12671.08022864999,185.96514240000397,54460.90898736001 2024-07-12,01:38:52.000,194,11052578,-795,0,1720748331,12670.938766139989,186.0285845699982,54460.77623208 2024-07-12,01:38:53.000,194,11052548,-795,0,1720748332,12670.851194109993,186.07087935000163,54460.76924496001 2024-07-12,01:38:54.000,194,11052621,-795,0,1720748333,12670.709731599993,186.09907586999907,54460.72732224 2024-07-12,01:38:55.000,194,11052612,-795,0,1720748334,12670.608686949992,186.0920267399997,54460.643476799996 2024-07-12,01:38:56.000,194,11052617,-795,0,1720748335,12670.548060159992,186.0920267399997,54460.76924496001 2024-07-12,01:38:57.000,194,11052596,-795,0,1720748336,12670.541323849997,186.09907586999907,54460.92994872 2024-07-12,01:38:58.000,194,11052595,-795,0,1720748337,12670.494169680002,186.14841978000186,54460.93693584001 2024-07-12,01:38:59.000,194,11052604,-795,0,1720748338,12670.453751820001,186.16956716999994,54460.93693584001 2024-07-12,01:39:00.000,194,11052564,-795,0,1720748339,12670.379652409996,186.21891108000273,54460.846103280004 2024-07-12,01:39:01.000,194,11052540,-795,0,1720748340,12670.386388719991,186.22596021000209,54460.797193440005 2024-07-12,01:39:02.000,194,11052581,-795,0,1720748341,12670.31228931,186.24710760000016,54460.811167679996 2024-07-12,01:39:03.000,194,11052590,-795,0,1720748342,12670.25166252,186.2400584700008,54460.81815480001 2024-07-12,01:39:04.000,194,11052601,-795,0,1720748343,12670.16409048999,186.31054977000167,54460.797193440005 2024-07-12,01:39:05.000,194,11052546,-795,0,1720748344,12670.18429941999,186.28235325000423,54460.77623208 2024-07-12,01:39:06.000,194,11052576,-795,0,1720748345,12670.16409048999,186.27530412000488,54460.82514192 2024-07-12,01:39:07.000,194,11052569,-795,0,1720748346,12670.12367262999,186.3246480300004,54460.76924496001 2024-07-12,01:39:08.000,194,11052573,-795,0,1720748347,12670.02262797999,186.36694281000382,54460.82514192 2024-07-12,01:39:09.000,194,11052593,-795,0,1720748348,12670.04283690999,186.37399194000318,54460.72732224 2024-07-12,01:39:10.000,194,11052594,-795,0,1720748349,12669.887901779999,186.41628671999933,54460.51770864 2024-07-12,01:39:11.000,194,11052592,-795,0,1720748350,12669.975473809995,186.40923758999998,54460.7832192 2024-07-12,01:39:12.000,194,11052553,-795,0,1720748351,12669.92831964,186.4374341100047,54460.797193440005 2024-07-12,01:39:13.000,194,11052585,-795,0,1720748352,12669.92831964,186.44448324000405,54460.83911616001 2024-07-12,01:39:14.000,194,11052603,-795,0,1720748353,12669.92158332999,186.45858150000277,54460.83212904 2024-07-12,01:39:15.000,194,11052574,-795,0,1720748354,12669.827274989999,186.44448324000405,54460.713348 2024-07-12,01:39:16.000,194,11052624,-795,0,1720748355,12669.759911889989,186.46563063000212,54460.73430936 2024-07-12,01:39:17.000,194,11052568,-795,0,1720748356,12669.746439269999,186.49382714999956,54460.72732224 2024-07-12,01:39:18.000,194,11052577,-795,0,1720748357,12669.665603549998,186.49382714999956,54460.81815480001 2024-07-12,01:39:19.000,194,11052576,-795,0,1720748358,12669.598240449988,186.5149745400049,54460.76924496001 2024-07-12,01:39:20.000,194,11052621,-795,0,1720748359,12669.510668419993,186.5149745400049,54460.67142528001 2024-07-12,01:39:21.000,194,11052589,-795,0,1720748360,12669.497195800002,186.47972889000084,54460.76924496001 2024-07-12,01:39:22.000,194,11052584,-795,0,1720748361,12669.450041629992,186.50087627999892,54460.76225784 2024-07-12,01:39:23.000,194,11052580,-795,0,1720748362,12669.355733290002,186.52202367000427,54460.699373760006 2024-07-12,01:39:24.000,194,11052541,-795,0,1720748363,12669.268161259992,186.50792540999828,54460.66443816 2024-07-12,01:39:25.000,194,11052556,-795,0,1720748364,12669.153643990001,186.5502201900017,54460.678412400004 2024-07-12,01:39:26.000,194,11052574,-795,0,1720748365,12669.00544516999,186.5854658399985,54460.55963136 2024-07-12,01:39:27.000,194,11052556,-795,0,1720748366,12668.91113683,186.5149745400049,54460.51770864 2024-07-12,01:39:28.000,194,11052586,-795,0,1720748367,12668.91113683,186.52202367000427,54460.68539952 2024-07-12,01:39:29.000,194,11052589,-795,0,1720748368,12668.88419158999,186.49382714999956,54460.713348 2024-07-12,01:39:30.000,194,11052562,-795,0,1720748369,12668.816828489995,186.46563063000212,54460.72033512001 2024-07-12,01:39:31.000,194,11052548,-795,0,1720748370,12668.756201699995,186.43038497999805,54460.58757984 2024-07-12,01:39:32.000,194,11052591,-795,0,1720748371,12668.6888386,186.46563063000212,54460.62251544001 2024-07-12,01:39:33.000,194,11052606,-795,0,1720748372,12668.655157049994,186.5149745400049,54460.58757984 2024-07-12,01:39:34.000,194,11052603,-795,0,1720748373,12668.547376089999,186.45858150000277,54460.52469576001 2024-07-12,01:39:35.000,194,11052588,-795,0,1720748374,12668.547376089999,186.4867780200002,54460.59456696 2024-07-12,01:39:36.000,194,11052598,-795,0,1720748375,12668.493485609994,186.50087627999892,54460.54565712 2024-07-12,01:39:37.000,194,11052601,-795,0,1720748376,12668.439595129988,186.4867780200002,54460.59456696 2024-07-12,01:39:38.000,194,11052603,-795,0,1720748377,12668.466540369998,186.40218846000062,54460.73430936 2024-07-12,01:39:39.000,194,11052558,-795,0,1720748378,12668.399177269988,186.39513933000126,54460.65745104 2024-07-12,01:39:40.000,194,11052503,-795,0,1720748379,12668.412649889993,186.4374341100047,54460.60155408001 2024-07-12,01:39:41.000,194,11052576,-795,0,1720748380,12668.372232029993,186.4515323700034,54460.56661848 2024-07-12,01:39:42.000,194,11052579,-795,0,1720748381,12668.399177269988,186.46563063000212,54460.56661848 2024-07-12,01:39:43.000,194,11052560,-795,0,1720748382,12668.493485609994,186.5149745400049,54460.67142528001 2024-07-12,01:39:44.000,194,11052598,-795,0,1720748383,12668.506958229998,186.52202367000427,54460.63648968 2024-07-12,01:39:45.000,194,11052615,-795,0,1720748384,12668.486749299998,186.54317106000235,54460.60155408001 2024-07-12,01:39:46.000,194,11052597,-795,0,1720748385,12668.439595129988,186.50087627999892,54460.51770864 2024-07-12,01:39:47.000,194,11052599,-795,0,1720748386,12668.412649889993,186.47267976000148,54460.53867 2024-07-12,01:39:48.000,194,11052560,-795,0,1720748387,12668.304868929998,186.49382714999956,54460.39194048 2024-07-12,01:39:49.000,194,11052614,-795,0,1720748388,12668.298132620002,186.52907280000363,54460.475785919996 2024-07-12,01:39:50.000,194,11052601,-795,0,1720748389,12668.311605239993,186.536121930003,54460.40591472001 2024-07-12,01:39:51.000,194,11052589,-795,0,1720748390,12668.298132620002,186.5713675799998,54460.3989276 2024-07-12,01:39:52.000,194,11052555,-795,0,1720748391,12668.298132620002,186.60661323000386,54460.33604352001 2024-07-12,01:39:53.000,194,11052584,-795,0,1720748392,12668.372232029993,186.62776062000194,54460.54565712 2024-07-12,01:39:54.000,194,11052610,-795,0,1720748393,12668.432858819993,186.62776062000194,54460.55264424001 2024-07-12,01:39:55.000,194,11052537,-795,0,1720748394,12668.378968339988,186.64890801,54460.33604352001 2024-07-12,01:39:56.000,194,11052596,-795,0,1720748395,12668.432858819993,186.66300626999873,54460.43386320001 2024-07-12,01:39:57.000,194,11052561,-795,0,1720748396,12668.466540369998,186.67710453000473,54460.44783744 2024-07-12,01:39:58.000,194,11052601,-795,0,1720748397,12668.459804059989,186.71939931000088,54460.51770864 2024-07-12,01:39:59.000,194,11052577,-795,0,1720748398,12668.500221919989,186.74054669999896,54460.43386320001 2024-07-12,01:40:00.000,194,11052588,-795,0,1720748399,12668.500221919989,186.71235018000152,54460.3989276 2024-07-12,01:40:01.000,194,11052576,-795,0,1720748400,12668.574321329994,186.74759582999832,54460.44085032 2024-07-12,01:40:02.000,194,11052613,-795,0,1720748401,12668.62147549999,186.7334975699996,54460.57360560001 2024-07-12,01:40:03.000,194,11052554,-795,0,1720748402,12668.715783839994,186.74759582999832,54460.65046392001 2024-07-12,01:40:04.000,194,11052596,-795,0,1720748403,12668.78988325,186.7969397400011,54460.65745104 2024-07-12,01:40:05.000,194,11052582,-795,0,1720748404,12668.83030111,186.80398887000047,54460.57360560001 2024-07-12,01:40:06.000,194,11052608,-795,0,1720748405,12668.917873139995,186.81808712999918,54460.65046392001 2024-07-12,01:40:07.000,194,11052581,-795,0,1720748406,12668.917873139995,186.78989061000175,54460.72732224 2024-07-12,01:40:08.000,194,11052611,-795,0,1720748407,12669.018917789996,186.77579235000303,54460.811167679996 2024-07-12,01:40:09.000,194,11052562,-795,0,1720748408,12669.086280889991,186.7828414800024,54460.90898736001 2024-07-12,01:40:10.000,194,11052603,-795,0,1720748409,12669.133435060001,186.78989061000175,54460.90200024 2024-07-12,01:40:11.000,194,11052588,-795,0,1720748410,12669.07280827,186.7828414800024,54460.60155408001 2024-07-12,01:40:12.000,194,11052564,-795,0,1720748411,12669.160380299996,186.85333278000326,54460.915974480005 2024-07-12,01:40:13.000,194,11052619,-795,0,1720748412,12669.234479710001,186.85333278000326,54461.00680704001 2024-07-12,01:40:14.000,194,11052619,-795,0,1720748413,12669.322051739997,186.90267668999877,54460.9928328 2024-07-12,01:40:15.000,194,11052607,-795,0,1720748414,12669.375942220002,186.88857843000005,54461.05571688001 2024-07-12,01:40:16.000,194,11052587,-795,0,1720748415,12669.443305319997,186.93087321000348,54461.02776840001 2024-07-12,01:40:17.000,194,11052614,-795,0,1720748416,12669.524141039998,186.92382408000412,54461.12558808001 2024-07-12,01:40:18.000,194,11052611,-795,0,1720748417,12669.625185689998,186.91677495000476,54461.132575200005 2024-07-12,01:40:19.000,194,11052534,-795,0,1720748418,12669.625185689998,186.8956275599994,54461.20943352 2024-07-12,01:40:20.000,194,11052604,-795,0,1720748419,12669.692548789993,186.93792234000284,54461.10462672001 2024-07-12,01:40:21.000,194,11052581,-795,0,1720748420,12669.692548789993,186.99431537999772,54461.05571688001 2024-07-12,01:40:22.000,194,11052600,-795,0,1720748421,12669.793593439994,186.97316798999964,54461.10462672001 2024-07-12,01:40:23.000,194,11052588,-795,0,1720748422,12669.86095653999,187.0084136400037,54461.25834336 2024-07-12,01:40:24.000,194,11052607,-795,0,1720748423,12669.94179225999,187.0436592900005,54461.20943352 2024-07-12,01:40:25.000,194,11052610,-795,0,1720748424,12669.94179225999,187.05775754999922,54461.17449792001 2024-07-12,01:40:26.000,194,11052615,-795,0,1720748425,12669.995682739995,187.06480667999858,54461.146549439996 2024-07-12,01:40:27.000,194,11052535,-795,0,1720748426,12670.015891669995,187.0930032000033,54461.132575200005 2024-07-12,01:40:28.000,194,11052561,-795,0,1720748427,12670.06304583999,187.0930032000033,54461.1675108 2024-07-12,01:40:29.000,194,11052603,-795,0,1720748428,12670.015891669995,187.12119972000073,54461.181485040004 2024-07-12,01:40:30.000,194,11052592,-795,0,1720748429,12670.04283690999,187.1282488500001,54461.20943352 2024-07-12,01:40:31.000,194,11052586,-795,0,1720748430,12669.96200118999,187.1423471099988,54461.15353656001 2024-07-12,01:40:32.000,194,11052600,-795,0,1720748431,12669.94179225999,187.2269366699984,54461.202446400006 2024-07-12,01:40:33.000,194,11052587,-795,0,1720748432,12669.955264879995,187.3397227500027,54461.25834336 2024-07-12,01:40:34.000,194,11052547,-795,0,1720748433,12669.995682739995,187.4736562199978,54461.314240319996 2024-07-12,01:40:35.000,194,11052550,-795,0,1720748434,12670.056309529995,187.6992283799991,54461.20943352 2024-07-12,01:40:36.000,194,11052595,-795,0,1720748435,12670.27187145,187.98824271000194,54461.09065248 2024-07-12,01:40:37.000,194,11052519,-795,0,1720748436,12670.696258980002,188.19971661000454,54461.09065248 2024-07-12,01:40:38.000,194,11052599,-795,0,1720748437,12671.396835219995,188.1433235700024,54461.06969112 2024-07-12,01:40:39.000,194,11052604,-795,0,1720748438,12671.929003709993,187.72037577000447,54461.17449792001 2024-07-12,01:40:40.000,194,11052576,-795,0,1720748439,12672.151301939994,187.08595407000394,54461.181485040004 2024-07-12,01:40:41.000,194,11052563,-795,0,1720748440,12672.097411459989,186.64185888000065,54461.39808576 2024-07-12,01:40:42.000,194,11052609,-795,0,1720748441,12671.794277510002,186.43038497999805,54461.39808576 2024-07-12,01:40:43.000,194,11052569,-795,0,1720748442,12671.47093463,186.40923758999998,54461.705519040006 2024-07-12,01:40:44.000,194,11052555,-795,0,1720748443,12671.30926319,186.5149745400049,54461.77539024001 2024-07-12,01:40:45.000,194,11052595,-795,0,1720748444,12671.235163779995,186.65595713999937,54461.803338720005 2024-07-12,01:40:46.000,194,11052606,-795,0,1720748445,12671.255372709995,186.78989061000175,54461.91513264001 2024-07-12,01:40:47.000,194,11052564,-795,0,1720748446,12671.22842747,186.86038191000262,54462.01295232001 2024-07-12,01:40:48.000,194,11052616,-795,0,1720748447,12671.32947212,186.980217119999,54462.152694719996 2024-07-12,01:40:49.000,194,11052628,-795,0,1720748448,12671.315999499995,186.9449714700022,54462.257501520005 2024-07-12,01:40:50.000,194,11052598,-795,0,1720748449,12671.32947212,186.98726624999836,54462.306411360005 2024-07-12,01:40:51.000,194,11052625,-795,0,1720748450,12671.295790569995,186.980217119999,54462.27846288001 2024-07-12,01:40:52.000,194,11052539,-795,0,1720748451,12671.26210901999,187.0084136400037,54462.26448864 2024-07-12,01:40:53.000,194,11052556,-795,0,1720748452,12671.315999499995,187.05070841999986,54462.41820528001 2024-07-12,01:40:54.000,194,11052580,-795,0,1720748453,12671.36315366999,187.07185580999794,54462.404231040004 2024-07-12,01:40:55.000,194,11052596,-795,0,1720748454,12671.34968105,187.0930032000033,54462.38326968 2024-07-12,01:40:56.000,194,11052618,-795,0,1720748455,12671.34294473999,187.05070841999986,54462.46711512001 2024-07-12,01:40:57.000,194,11052616,-795,0,1720748456,12671.356417359995,187.07185580999794,54462.50903784 2024-07-12,01:40:58.000,194,11052599,-795,0,1720748457,12671.39009891,187.01546277000307,54462.592883280005 2024-07-12,01:40:59.000,194,11052544,-795,0,1720748458,12671.32273580999,187.01546277000307,54462.66275448001 2024-07-12,01:41:00.000,194,11052584,-795,0,1720748459,12671.336208429995,186.99431537999772,54462.66275448001 2024-07-12,01:41:01.000,194,11052593,-795,0,1720748460,12671.255372709995,186.980217119999,54462.61384464001 2024-07-12,01:41:02.000,194,11052604,-795,0,1720748461,12671.214954849995,186.97316798999964,54462.5998704 2024-07-12,01:41:03.000,194,11052567,-795,0,1720748462,12671.12738282,186.99431537999772,54462.641793120005 2024-07-12,01:41:04.000,194,11052604,-795,0,1720748463,12671.20148222999,186.98726624999836,54462.71865144 2024-07-12,01:41:05.000,194,11052601,-795,0,1720748464,12671.20148222999,186.91677495000476,54462.83743248 2024-07-12,01:41:06.000,194,11052562,-795,0,1720748465,12671.14759175,186.81808712999918,54462.858393840004 2024-07-12,01:41:07.000,194,11052538,-795,0,1720748466,12671.12738282,186.81808712999918,54462.7745484 2024-07-12,01:41:08.000,194,11052555,-795,0,1720748467,12671.134119129994,186.78989061000175,54462.83044536001 2024-07-12,01:41:09.000,194,11052573,-795,0,1720748468,12671.073492339994,186.72644844000024,54462.92127792001 2024-07-12,01:41:10.000,194,11052594,-795,0,1720748469,12671.06001971999,186.70530105000216,54462.858393840004 2024-07-12,01:41:11.000,194,11052563,-795,0,1720748470,12671.03981078999,186.6700553999981,54462.83044536001 2024-07-12,01:41:12.000,194,11052576,-795,0,1720748471,12671.012865549994,186.64185888000065,54462.6697416 2024-07-12,01:41:13.000,194,11052612,-795,0,1720748472,12671.06001971999,186.62071149000258,54463.0540332 2024-07-12,01:41:14.000,194,11052576,-795,0,1720748473,12671.08022864999,186.61366236000322,54463.13089152 2024-07-12,01:41:15.000,194,11052554,-795,0,1720748474,12671.066756029999,186.5149745400049,54463.06800744001 2024-07-12,01:41:16.000,194,11052556,-795,0,1720748475,12671.066756029999,186.4867780200002,54463.00512336 2024-07-12,01:41:17.000,194,11052546,-795,0,1720748476,12671.08022864999,186.47972889000084,54462.99813624001 2024-07-12,01:41:18.000,194,11052592,-795,0,1720748477,12671.12064650999,186.41628671999933,54463.06800744001 2024-07-12,01:41:19.000,194,11052577,-795,0,1720748478,12671.134119129994,186.35284454999783,54463.10993016 2024-07-12,01:41:20.000,194,11052579,-795,0,1720748479,12671.113910199994,186.31759890000103,54463.0540332 2024-07-12,01:41:21.000,194,11052596,-795,0,1720748480,12671.134119129994,186.24710760000016,54463.18678848001 2024-07-12,01:41:22.000,194,11052603,-795,0,1720748481,12671.134119129994,186.204812820004,54463.23569832001 2024-07-12,01:41:23.000,194,11052539,-795,0,1720748482,12671.14085543999,186.16251804000058,54463.22172408 2024-07-12,01:41:24.000,194,11052530,-795,0,1720748483,12671.154328059994,186.15546891000122,54463.2287112 2024-07-12,01:41:25.000,194,11052572,-795,0,1720748484,12671.134119129994,186.06383022000227,54463.30556952001 2024-07-12,01:41:26.000,194,11052659,-795,0,1720748485,12671.12738282,186.0285845699982,54463.23569832001 2024-07-12,01:41:27.000,194,11052574,-795,0,1720748486,12671.10043757999,185.93694587999926,54463.22172408 2024-07-12,01:41:28.000,194,11052606,-795,0,1720748487,12671.16106436999,185.9298967499999,54463.30556952001 2024-07-12,01:41:29.000,194,11052596,-795,0,1720748488,12671.194745919995,185.8664545799984,54463.39640208 2024-07-12,01:41:30.000,194,11052595,-795,0,1720748489,12671.214954849995,185.8312089300016,54463.37544072001 2024-07-12,01:41:31.000,194,11052589,-795,0,1720748490,12671.194745919995,185.7818650199988,54463.20076272 2024-07-12,01:41:32.000,194,11052602,-795,0,1720748491,12671.174536989995,185.73957024000265,54463.20076272 2024-07-12,01:41:33.000,194,11052548,-795,0,1720748492,12671.18127329999,185.70432458999858,54463.34050512 2024-07-12,01:41:34.000,194,11052568,-795,0,1720748493,12671.18127329999,185.6831772000005,54463.38941496 2024-07-12,01:41:35.000,194,11052600,-795,0,1720748494,12671.093701269994,185.59153851000156,54463.32653088 2024-07-12,01:41:36.000,194,11052617,-795,0,1720748495,12671.12064650999,185.59153851000156,54463.382427840006 2024-07-12,01:41:37.000,194,11052595,-795,0,1720748496,12671.18127329999,185.4998998200026,54463.56409296 2024-07-12,01:41:38.000,194,11052610,-795,0,1720748497,12671.154328059994,185.47875243000453,54463.52217024001 2024-07-12,01:41:39.000,194,11052526,-795,0,1720748498,12671.12738282,185.42940852000174,54463.55710584 2024-07-12,01:41:40.000,194,11052540,-755,0,1720748499,12671.033074479994,185.42940852000174,54463.4383248 2024-07-12,01:41:41.000,194,11052572,-795,0,1720748500,12670.972447689994,185.35186809000152,54463.51518312 2024-07-12,01:41:42.000,194,11052588,-795,0,1720748501,12670.918557209989,185.31662244000472,54463.54313160001 2024-07-12,01:41:43.000,194,11052592,-795,0,1720748502,12670.878139349988,185.26727853000193,54463.63396416 2024-07-12,01:41:44.000,194,11052607,-795,0,1720748503,12670.763622079998,185.28137679000065,54463.56409296 2024-07-12,01:41:45.000,194,11052581,-795,0,1720748504,12670.804039939998,185.2249837499985,54463.682874 2024-07-12,01:41:46.000,194,11052598,-795,0,1720748505,12670.723204219998,185.18268897000235,54463.66191264 2024-07-12,01:41:47.000,194,11052548,-795,0,1720748506,12670.635632190002,185.13334505999956,54463.647938400005 2024-07-12,01:41:48.000,194,11052603,-795,0,1720748507,12670.534587540002,185.09809941000276,54463.578067200004 2024-07-12,01:41:49.000,194,11052602,-795,0,1720748508,12670.507642299992,185.02055898000253,54463.6130028 2024-07-12,01:41:50.000,194,11052590,-795,0,1720748509,12670.413333960001,184.99236245999782,54463.58505432 2024-07-12,01:41:51.000,194,11052561,-795,0,1720748510,12670.305552999991,184.96416594000038,54463.550118720006 2024-07-12,01:41:52.000,194,11052579,-795,0,1720748511,12670.278607759996,184.98531332999846,54463.68986112001 2024-07-12,01:41:53.000,194,11052571,-795,0,1720748512,12670.21124466,184.9289202900036,54463.7527452 2024-07-12,01:41:54.000,194,11052613,-795,0,1720748513,12670.12367262999,184.90072376999888,54463.745758080004 2024-07-12,01:41:55.000,194,11052578,-795,0,1720748514,12670.02936429,184.844330730004,54463.71082248001 2024-07-12,01:41:56.000,194,11052581,-795,0,1720748515,12669.94852857,184.844330730004,54463.60601568 2024-07-12,01:41:57.000,194,11052561,-795,0,1720748516,12669.92831964,184.78793769000185,54463.72479672 2024-07-12,01:41:58.000,194,11052612,-795,0,1720748517,12669.92158332999,184.78793769000185,54463.70383536 2024-07-12,01:41:59.000,194,11052566,-795,0,1720748518,12669.82053867999,184.75269203999778,54463.70383536 2024-07-12,01:42:00.000,194,11052602,-795,0,1720748519,12669.672339859993,184.7315446499997,54463.6130028 2024-07-12,01:42:01.000,194,11052616,-795,0,1720748520,12669.611713069993,184.74564290999842,54463.7527452 2024-07-12,01:42:02.000,194,11052570,-795,0,1720748521,12669.551086279993,184.75269203999778,54463.71082248001 2024-07-12,01:42:03.000,194,11052554,-795,0,1720748522,12669.463514249997,184.76679030000378,54463.72479672 2024-07-12,01:42:04.000,194,11052557,-795,0,1720748523,12669.315315430002,184.82318333999865,54463.647938400005 2024-07-12,01:42:05.000,194,11052574,-795,0,1720748524,12669.234479710001,184.830232469998,54463.66191264 2024-07-12,01:42:06.000,194,11052601,-795,0,1720748525,12669.126698749991,184.83728160000464,54463.54313160001 2024-07-12,01:42:07.000,194,11052594,-795,0,1720748526,12668.98523623999,184.83728160000464,54463.61998992001 2024-07-12,01:42:08.000,194,11052590,-795,0,1720748527,12668.91113683,184.85842899000272,54463.66889976001 2024-07-12,01:42:09.000,194,11052574,-795,0,1720748528,12668.81009218,184.75974117000442,54463.717809600006 2024-07-12,01:42:10.000,194,11052654,-795,0,1720748529,12668.70231121999,184.7315446499997,54463.71082248001 2024-07-12,01:42:11.000,194,11052640,-795,0,1720748530,12668.634948119994,184.7315446499997,54463.65492552 2024-07-12,01:42:12.000,194,11052560,-795,0,1720748531,12668.500221919989,184.74564290999842,54463.52217024001 2024-07-12,01:42:13.000,194,11052530,-795,0,1720748532,12668.352023099993,184.7315446499997,54463.45229904001 2024-07-12,01:42:14.000,194,11052599,-795,0,1720748533,12668.345286789998,184.75974117000442,54463.61998992001 2024-07-12,01:42:15.000,194,11052588,-795,0,1720748534,12668.284659999998,184.73859377999906,54463.71082248001 2024-07-12,01:42:16.000,194,11052614,-795,0,1720748535,12668.143197489997,184.80908507999993,54463.71082248001 2024-07-12,01:42:17.000,194,11052626,-795,0,1720748536,12668.075834390002,184.76679030000378,54463.70383536 2024-07-12,01:42:18.000,194,11052615,-795,0,1720748537,12667.981526049996,184.7808885600025,54463.80864216001 2024-07-12,01:42:19.000,194,11052625,-795,0,1720748538,12667.846799849991,184.76679030000378,54463.78069368 2024-07-12,01:42:20.000,194,11052565,-795,0,1720748539,12667.67165579,184.76679030000378,54463.73877096001 2024-07-12,01:42:21.000,194,11052572,-795,0,1720748540,12667.48977542,184.7315446499997,54463.64095128001 2024-07-12,01:42:22.000,194,11052607,-795,0,1720748541,12667.334840289994,184.73859377999906,54463.53614448 2024-07-12,01:42:23.000,194,11052597,-795,0,1720748542,12667.294422429994,184.71039726000163,54463.59204144001 2024-07-12,01:42:24.000,194,11052600,-795,0,1720748543,12667.146223609998,184.75974117000442,54463.529157360004 2024-07-12,01:42:25.000,194,11052640,-795,0,1720748544,12667.092333129993,184.7808885600025,54463.599028560006 2024-07-12,01:42:26.000,194,11052589,-795,0,1720748545,12666.950870619992,184.80908507999993,54463.57108008001 2024-07-12,01:42:27.000,194,11052603,-795,0,1720748546,12666.843089659997,184.8161342099993,54463.480247520005 2024-07-12,01:42:28.000,194,11052571,-715,0,1720748547,12666.647736669991,184.80203595000057,54463.3684536 2024-07-12,01:42:29.000,194,11052585,-795,0,1720748548,12666.54669201999,184.76679030000378,54463.38941496 2024-07-12,01:42:30.000,194,11052608,-795,0,1720748549,12666.418702129995,184.78793769000185,54463.30556952001 2024-07-12,01:42:31.000,194,11052607,-795,0,1720748550,12666.34460271999,184.717446390001,54463.23569832001 2024-07-12,01:42:32.000,194,11052579,-795,0,1720748551,12666.257030689994,184.72449552000035,54463.144865760005 2024-07-12,01:42:33.000,194,11052567,-795,0,1720748552,12666.22334913999,184.7315446499997,54463.16582712001 2024-07-12,01:42:34.000,194,11052593,-795,0,1720748553,12666.189667589999,184.75974117000442,54463.15185288 2024-07-12,01:42:35.000,194,11052571,-795,0,1720748554,12666.095359249994,184.77383943000314,54463.15185288 2024-07-12,01:42:36.000,194,11052589,-795,0,1720748555,12665.933687809993,184.82318333999865,54463.04005896001 2024-07-12,01:42:37.000,194,11052586,-795,0,1720748556,12665.731598509992,184.85842899000272,54463.10993016 2024-07-12,01:42:38.000,194,11052546,-795,0,1720748557,12665.623817549997,184.85842899000272,54463.08896880001 2024-07-12,01:42:39.000,194,11052575,-795,0,1720748558,12665.428464559991,184.844330730004,54462.97018776001 2024-07-12,01:42:40.000,194,11052542,-795,0,1720748559,12665.31394729,184.8795763800008,54463.10993016 2024-07-12,01:42:41.000,194,11052619,-795,0,1720748560,12665.29373836,184.844330730004,54463.08198168 2024-07-12,01:42:42.000,194,11052555,-795,0,1720748561,12665.21290264,184.88662551000016,54463.0540332 2024-07-12,01:42:43.000,194,11052565,-795,0,1720748562,12665.179221089995,184.91482203000487,54463.1239044 2024-07-12,01:42:44.000,194,11052557,-795,0,1720748563,12665.08491274999,184.96416594000038,54463.01211048 2024-07-12,01:42:45.000,194,11052599,-795,0,1720748564,12665.010813339999,184.99941159000446,54463.08896880001 2024-07-12,01:42:46.000,194,11052635,-795,0,1720748565,12664.896296069994,185.0417063700006,54462.97018776001 2024-07-12,01:42:47.000,194,11052642,-795,0,1720748566,12664.842405589989,185.06990288999805,54463.074994560004 2024-07-12,01:42:48.000,194,11052556,-795,0,1720748567,12664.808724039998,185.11219767000148,54463.16582712001 2024-07-12,01:42:49.000,194,11052591,-795,0,1720748568,12664.795251419993,185.1262959300002,54463.16582712001 2024-07-12,01:42:50.000,194,11052576,-795,0,1720748569,12664.714415699993,185.19678723000106,54463.15884 2024-07-12,01:42:51.000,194,11052608,-795,0,1720748570,12664.660525220002,185.175639840003,54463.10993016 2024-07-12,01:42:52.000,194,11052551,-795,0,1720748571,12664.633579979993,185.20383636000042,54463.17980136 2024-07-12,01:42:53.000,194,11052579,-795,0,1720748572,12664.647052599998,185.21088548999978,54463.13089152 2024-07-12,01:42:54.000,194,11052596,-795,0,1720748573,12664.586425809997,185.2743276600013,54463.08896880001 2024-07-12,01:43:05.000,194,11052629,-795,0,1720748584,12664.391072819992,185.746619370002,54463.13787864001 2024-07-12,01:43:06.000,194,11052617,-795,0,1720748585,12664.431490679992,185.7818650199988,54463.15884 2024-07-12,01:43:07.000,194,11052614,-795,0,1720748586,12664.370863889992,185.82415980000223,54463.06800744001 2024-07-12,01:43:08.000,194,11052594,-795,0,1720748587,12664.377600200001,185.90874936000182,54463.1239044 2024-07-12,01:43:09.000,194,11052599,-795,0,1720748588,12664.411281749992,185.95104413999798,54463.074994560004 2024-07-12,01:43:10.000,194,11052608,-795,0,1720748589,12664.337182340001,186.00743718000012,54463.047046080006 2024-07-12,01:43:11.000,194,11052580,-795,0,1720748590,12664.316973410001,186.0426828300042,54462.97018776001 2024-07-12,01:43:12.000,194,11052585,-795,0,1720748591,12664.323709719996,186.12022326000442,54463.00512336 2024-07-12,01:43:13.000,194,11052576,-795,0,1720748592,12664.370863889992,186.15546891000122,54463.10993016 2024-07-12,01:43:14.000,194,11052609,-795,0,1720748593,12664.310237099991,186.19776369000465,54462.80249688001 2024-07-12,01:43:15.000,194,11052649,-795,0,1720748594,12664.323709719996,186.3035006400023,54463.0540332 2024-07-12,01:43:16.000,194,11052575,-795,0,1720748595,12664.316973410001,186.3387462899991,54462.984162 2024-07-12,01:43:17.000,194,11052643,-795,0,1720748596,12664.337182340001,186.44448324000405,54463.01909760001 2024-07-12,01:43:18.000,194,11052606,-795,0,1720748597,12664.350654959992,186.47267976000148,54463.03307184 2024-07-12,01:43:19.000,194,11052575,-795,0,1720748598,12664.364127579996,186.50087627999892,54463.06800744001 2024-07-12,01:43:20.000,194,11052591,-795,0,1720748599,12664.384336509997,186.56431845000043,54463.0540332 2024-07-12,01:43:21.000,194,11052551,-795,0,1720748600,12664.404545439997,186.6348097500013,54463.06800744001 2024-07-12,01:43:22.000,194,11052576,-795,0,1720748601,12664.364127579996,186.70530105000216,54463.074994560004 2024-07-12,01:43:23.000,194,11052566,-795,0,1720748602,12664.424754369997,186.71939931000088,54463.144865760005 2024-07-12,01:43:24.000,194,11052549,-795,0,1720748603,12664.397809130001,186.78989061000175,54463.144865760005 2024-07-12,01:43:25.000,194,11052537,-795,0,1720748604,12664.283291859996,186.8321853899979,54462.87236808001 2024-07-12,01:43:26.000,194,11052591,-795,0,1720748605,12664.384336509997,186.86743104000197,54463.047046080006 2024-07-12,01:43:27.000,194,11052610,-795,0,1720748606,12664.478644850002,186.92382408000412,54463.20774984001 2024-07-12,01:43:28.000,194,11052617,-795,0,1720748607,12664.519062710002,186.97316798999964,54463.30556952001 2024-07-12,01:43:29.000,194,11052560,-795,0,1720748608,12664.633579979993,187.00136451000435,54463.30556952001 2024-07-12,01:43:30.000,194,11052632,-795,0,1720748609,12664.673997839993,187.02251190000243,54463.32653088 2024-07-12,01:43:31.000,194,11052600,-795,0,1720748610,12664.775042489993,187.07185580999794,54463.382427840006 2024-07-12,01:43:32.000,194,11052576,-795,0,1720748611,12664.822196659989,187.0930032000033,54463.41736344 2024-07-12,01:43:33.000,194,11052606,-795,0,1720748612,12664.876087139994,187.18464189000224,54463.38941496 2024-07-12,01:43:34.000,194,11052595,-795,0,1720748613,12664.96365916999,187.18464189000224,54463.312556640005 2024-07-12,01:43:35.000,194,11052615,-795,0,1720748614,12665.02428595999,187.26218232000247,54463.39640208 2024-07-12,01:43:36.000,194,11052603,-795,0,1720748615,12665.057967509994,187.29742796999926,54463.39640208 2024-07-12,01:43:37.000,194,11052656,-795,0,1720748616,12665.16574846999,187.34677188000205,54463.49422176 2024-07-12,01:43:38.000,194,11052600,-795,0,1720748617,12665.260056809995,187.36791927000013,54463.578067200004 2024-07-12,01:43:39.000,194,11052547,-795,0,1720748618,12665.36783776999,187.4031649200042,54463.55710584 2024-07-12,01:43:40.000,194,11052570,-795,0,1720748619,12665.41499194,187.41726318000292,54463.51518312 2024-07-12,01:43:41.000,194,11052594,-795,0,1720748620,12665.509300279991,187.44545970000036,54463.49422176 2024-07-12,01:43:42.000,194,11052593,-795,0,1720748621,12665.583399689996,187.4736562199978,54463.508196 2024-07-12,01:43:43.000,194,11052587,-795,0,1720748622,12665.745071129997,187.4877544800038,54463.60601568 2024-07-12,01:43:44.000,194,11052625,-795,0,1720748623,12665.819170540002,187.53004925999994,54463.62697704 2024-07-12,01:43:45.000,194,11052575,-795,0,1720748624,12665.906742569998,187.57234404000337,54463.647938400005 2024-07-12,01:43:46.000,194,11052610,-795,0,1720748625,12666.088622939998,187.59349143000145,54463.70383536 2024-07-12,01:43:47.000,194,11052575,-795,0,1720748626,12666.22334913999,187.6005405600008,54463.78069368 2024-07-12,01:43:48.000,194,11052625,-795,0,1720748627,12666.27050331,187.64283534000424,54463.85056488 2024-07-12,01:43:49.000,194,11052603,-795,0,1720748628,12666.418702129995,187.66398273000232,54463.8924876 2024-07-12,01:43:50.000,194,11052628,-795,0,1720748629,12666.46585629999,187.6851301200004,54463.79466792 2024-07-12,01:43:51.000,194,11052617,-795,0,1720748630,12666.5332194,187.72037577000447,54463.84357776 2024-07-12,01:43:52.000,194,11052582,-795,0,1720748631,12666.667945599991,187.80496533000405,54463.9972944 2024-07-12,01:43:53.000,194,11052586,-795,0,1720748632,12666.795935490001,187.88955489000364,54464.06017848 2024-07-12,01:43:54.000,194,11052555,-795,0,1720748633,12666.876771210002,187.85430923999957,54464.08812696 2024-07-12,01:43:55.000,194,11052526,-795,0,1720748634,12666.890243829992,187.86840749999828,54464.00428152001 2024-07-12,01:43:56.000,194,11052549,-795,0,1720748635,12666.937398000002,187.87545662999764,54464.06017848 2024-07-12,01:43:57.000,194,11052593,-795,0,1720748636,12666.957606930002,187.896604020003,54464.16498528 2024-07-12,01:43:58.000,194,11052585,-795,0,1720748637,12667.011497409992,187.92480054000043,54464.17895952 2024-07-12,01:43:59.000,194,11052561,-795,0,1720748638,12667.173168849993,187.98824271000194,54464.31171480001 2024-07-12,01:44:00.000,194,11052568,-795,0,1720748639,12667.186641469998,188.0446357500041,54464.30472768 2024-07-12,01:44:01.000,194,11052571,-795,0,1720748640,12667.314631359994,188.0305374899981,54464.46543144 2024-07-12,01:44:02.000,194,11052564,-795,0,1720748641,12667.375258149994,188.06578314000217,54464.47940568001 2024-07-12,01:44:03.000,194,11052534,-795,0,1720748642,12667.46283017999,188.10807791999832,54464.56325112 2024-07-12,01:44:04.000,194,11052535,-795,0,1720748643,12667.50998435,188.10807791999832,54464.64709656001 2024-07-12,01:44:05.000,194,11052573,-795,0,1720748644,12667.637974239995,188.07283227000153,54464.70998064 2024-07-12,01:44:06.000,194,11052573,-795,0,1720748645,12667.68512840999,188.06578314000217,54464.74491624001 2024-07-12,01:44:07.000,194,11052627,-795,0,1720748646,12667.77270044,188.00939010000002,54464.702993520004 2024-07-12,01:44:08.000,194,11052607,-795,0,1720748647,12667.887217709991,187.98119358000258,54464.84273592001 2024-07-12,01:44:09.000,194,11052576,-795,0,1720748648,12668.048889149992,187.9600461900045,54465.038375280004 2024-07-12,01:44:10.000,194,11052625,-795,0,1720748649,12668.096043320002,187.9600461900045,54465.10125936001 2024-07-12,01:44:11.000,194,11052572,-795,0,1720748650,12668.183615349997,187.9459479299985,54465.12920784001 2024-07-12,01:44:12.000,194,11052573,-795,0,1720748651,12668.176879040002,187.9318496699998,54465.06632376 2024-07-12,01:44:13.000,194,11052553,-795,0,1720748652,12668.210560589992,187.95299705999787,54464.9754912 2024-07-12,01:44:14.000,194,11052596,-795,0,1720748653,12668.277923690002,187.93889879999915,54465.01741392 2024-07-12,01:44:15.000,194,11052576,-795,0,1720748654,12668.311605239993,187.91070228000171,54464.821774560005 2024-07-12,01:44:16.000,194,11052572,-795,0,1720748655,12668.385704649998,187.87545662999764,54465.08029800001 2024-07-12,01:44:17.000,194,11052627,-795,0,1720748656,12668.432858819993,187.8331618500015,54465.227027520006 2024-07-12,01:44:18.000,194,11052576,-795,0,1720748657,12668.480012989989,187.80496533000405,54465.38074416 2024-07-12,01:44:19.000,194,11052561,-795,0,1720748658,12668.500221919989,187.80496533000405,54465.41567976001 2024-07-12,01:44:20.000,194,11052600,-795,0,1720748659,12668.473276679993,187.80496533000405,54465.38773128001 2024-07-12,01:44:21.000,194,11052581,-795,0,1720748660,12668.506958229998,187.81906359000277,54465.373757040004 2024-07-12,01:44:22.000,194,11052622,-795,0,1720748661,12668.500221919989,187.79086706999806,54465.45061536 2024-07-12,01:44:23.000,194,11052606,-795,0,1720748662,12668.547376089999,187.72742490000383,54465.50651232 2024-07-12,01:44:24.000,194,11052578,-795,0,1720748663,12668.547376089999,187.69217924999975,54465.59734488 2024-07-12,01:44:25.000,194,11052634,-795,0,1720748664,12668.587793949999,187.65693360000296,54465.57638352 2024-07-12,01:44:26.000,194,11052570,-795,0,1720748665,12668.587793949999,187.62873707999825,54465.58337064001 2024-07-12,01:44:27.000,194,11052577,-795,0,1720748666,12668.62147549999,187.6005405600008,54465.51349944001 2024-07-12,01:44:28.000,194,11052571,-795,0,1720748667,12668.594530259994,187.6216879499989,54465.51349944001 2024-07-12,01:44:29.000,194,11052593,-795,0,1720748668,12668.675365979994,187.64283534000424,54465.5693964 2024-07-12,01:44:30.000,194,11052608,-795,0,1720748669,12668.614739189994,187.67808099000104,54465.54843504 2024-07-12,01:44:31.000,194,11052612,-795,0,1720748670,12668.540639779989,187.72037577000447,54465.443628240006 2024-07-12,01:44:32.000,194,11052598,-795,0,1720748671,12668.419386199988,187.67808099000104,54465.4995252 2024-07-12,01:44:33.000,194,11052626,-795,0,1720748672,12668.459804059989,187.55119664999802,54465.65324184001 2024-07-12,01:44:34.000,194,11052576,-795,0,1720748673,12668.453067749993,187.4736562199978,54465.730100160006 2024-07-12,01:44:35.000,194,11052565,-795,0,1720748674,12668.446331439998,187.4031649200042,54465.758048640004 2024-07-12,01:44:36.000,194,11052580,-795,0,1720748675,12668.372232029993,187.36791927000013,54465.66721608 2024-07-12,01:44:37.000,194,11052582,-795,0,1720748676,12668.352023099993,187.34677188000205,54465.758048640004 2024-07-12,01:44:38.000,194,11052603,-795,0,1720748677,12668.311605239993,187.30447709999862,54465.85586832 2024-07-12,01:44:39.000,194,11052549,-795,0,1720748678,12668.291396309993,187.27628058000118,54465.83490696 2024-07-12,01:44:40.000,194,11052573,-795,0,1720748679,12668.224033209997,187.27628058000118,54465.85586832 2024-07-12,01:44:41.000,194,11052595,-795,0,1720748680,12668.244242139997,187.2269366699984,54465.96067512 2024-07-12,01:44:42.000,194,11052609,-795,0,1720748681,12668.244242139997,187.20578928000032,54466.10740464001 2024-07-12,01:44:43.000,194,11052555,-795,0,1720748682,12668.237505830002,187.18464189000224,54466.05150768 2024-07-12,01:44:44.000,194,11052570,-795,0,1720748683,12668.176879040002,187.13529797999945,54466.03753344001 2024-07-12,01:44:45.000,194,11052593,-795,0,1720748684,12668.102779629997,187.13529797999945,54466.065481920006 2024-07-12,01:44:46.000,194,11052550,-795,0,1720748685,12668.015207600001,187.08595407000394,54465.995610720005 2024-07-12,01:44:47.000,194,11052564,-795,0,1720748686,12667.900690329996,187.06480667999858,54465.96067512 2024-07-12,01:44:48.000,194,11052559,-795,0,1720748687,12667.887217709991,187.03661016000115,54466.212211440004 2024-07-12,01:44:49.000,194,11052571,-795,0,1720748688,12667.846799849991,186.99431537999772,54466.31701824 2024-07-12,01:44:50.000,194,11052628,-795,0,1720748689,12667.759227819995,186.96611886000028,54466.32400536001 2024-07-12,01:44:51.000,194,11052584,-795,0,1720748690,12667.69186472,186.95906973000092,54466.25413416001 2024-07-12,01:44:52.000,194,11052509,-795,0,1720748691,12667.68512840999,186.93087321000348,54466.32400536001 2024-07-12,01:44:53.000,194,11052597,-795,0,1720748692,12667.536929589995,186.90972581999813,54466.36592808 2024-07-12,01:44:54.000,194,11052570,-795,0,1720748693,12667.496511729994,186.88857843000005,54466.400863680006 2024-07-12,01:44:55.000,194,11052605,-795,0,1720748694,12667.341576599989,186.87448017000133,54466.19125008 2024-07-12,01:44:56.000,194,11052559,-795,0,1720748695,12667.361785529989,186.8462836500039,54466.32400536001 2024-07-12,01:44:57.000,194,11052600,-795,0,1720748696,12667.361785529989,186.80398887000047,54466.48470912 2024-07-12,01:44:58.000,194,11052581,-795,0,1720748697,12667.254004569993,186.7616940900043,54466.45676064 2024-07-12,01:44:59.000,194,11052603,-795,0,1720748698,12667.179905159988,186.76874322000367,54466.428812160004 2024-07-12,01:45:00.000,194,11052558,-795,0,1720748699,12667.078860510002,186.74054669999896,54466.49169624001 2024-07-12,01:45:01.000,194,11052615,-795,0,1720748700,12666.957606930002,186.71235018000152,54466.49169624001 2024-07-12,01:45:02.000,194,11052557,-795,0,1720748701,12666.876771210002,186.71939931000088,54466.498683360005 2024-07-12,01:45:03.000,194,11052588,-795,0,1720748702,12666.822880729997,186.70530105000216,54466.53361896 2024-07-12,01:45:04.000,194,11052588,-795,0,1720748703,12666.789199179992,186.6982519200028,54466.64541288 2024-07-12,01:45:05.000,194,11052616,-795,0,1720748704,12666.67468191,186.71235018000152,54466.67336136 2024-07-12,01:45:06.000,194,11052584,-795,0,1720748705,12666.58710987999,186.6700553999981,54466.64541288 2024-07-12,01:45:07.000,194,11052501,-795,0,1720748706,12666.539955709995,186.6982519200028,54466.736245440006 2024-07-12,01:45:08.000,194,11052552,-795,0,1720748707,12666.42543843999,186.6982519200028,54466.69432272 2024-07-12,01:45:09.000,194,11052623,-795,0,1720748708,12666.337866409995,186.64890801,54466.77118104 2024-07-12,01:45:10.000,194,11052599,-795,0,1720748709,12666.236821759994,186.64185888000065,54466.666374240005 2024-07-12,01:45:11.000,194,11052575,-795,0,1720748710,12666.189667589999,186.64185888000065,54466.70829696001 2024-07-12,01:45:12.000,194,11052605,-795,0,1720748711,12666.129040799999,186.66300626999873,54466.70130984 2024-07-12,01:45:13.000,194,11052582,-795,0,1720748712,12666.095359249994,186.66300626999873,54466.80611664001 2024-07-12,01:45:14.000,194,11052615,-795,0,1720748713,12666.027996149998,186.69120279000344,54466.81310376 2024-07-12,01:45:15.000,194,11052556,-795,0,1720748714,12665.933687809993,186.65595713999937,54466.8620136 2024-07-12,01:45:16.000,194,11052601,-795,0,1720748715,12665.765280059997,186.64890801,54466.56156744001 2024-07-12,01:45:17.000,194,11052533,-795,0,1720748716,12665.684444339997,186.64890801,54466.46374776 2024-07-12,01:45:18.000,194,11052578,-795,0,1720748717,12665.738334820002,186.67710453000473,54466.89694920001 2024-07-12,01:45:19.000,194,11052589,-795,0,1720748718,12665.583399689996,186.71235018000152,54466.764193920004 2024-07-12,01:45:20.000,194,11052592,-795,0,1720748719,12665.569927069992,186.71235018000152,54466.91791056 2024-07-12,01:45:21.000,194,11052575,-795,0,1720748720,12665.516036590001,186.68415366000409,54466.91791056 2024-07-12,01:45:22.000,194,11052606,-795,0,1720748721,12665.428464559991,186.67710453000473,54467.00874312 2024-07-12,01:45:23.000,194,11052557,-795,0,1720748722,12665.300474669995,186.64890801,54466.952846160006 2024-07-12,01:45:24.000,194,11052623,-795,0,1720748723,12665.18595739999,186.64185888000065,54466.92489768001 2024-07-12,01:45:25.000,194,11052599,-795,0,1720748724,12665.179221089995,186.68415366000409,54466.95983328 2024-07-12,01:45:26.000,194,11052561,-795,0,1720748725,12665.02428595999,186.71939931000088,54466.86900072 2024-07-12,01:45:27.000,194,11052595,-795,0,1720748726,12665.010813339999,186.70530105000216,54466.952846160006 2024-07-12,01:45:28.000,194,11052600,-795,0,1720748727,12665.031022269999,186.75464495999768,54467.0366916 2024-07-12,01:45:29.000,194,11052600,-795,0,1720748728,12664.950186549999,186.7616940900043,54467.120537040006 2024-07-12,01:45:30.000,194,11052610,-795,0,1720748729,12664.950186549999,186.7828414800024,54467.176434 2024-07-12,01:45:31.000,194,11052572,-795,0,1720748730,12664.889559759999,186.81808712999918,54467.13451128 2024-07-12,01:45:32.000,194,11052539,-795,0,1720748731,12664.815460349993,186.78989061000175,54467.11354992001 2024-07-12,01:45:33.000,194,11052583,-795,0,1720748732,12664.795251419993,186.80398887000047,54467.14848552 2024-07-12,01:45:34.000,194,11052575,-795,0,1720748733,12664.707679389998,186.80398887000047,54467.239318080006 2024-07-12,01:45:35.000,194,11052589,-795,0,1720748734,12664.546007949997,186.7969397400011,54467.176434 2024-07-12,01:45:36.000,194,11052606,-795,0,1720748735,12664.505590089997,186.83923452000454,54467.26027944001 2024-07-12,01:45:37.000,194,11052608,-795,0,1720748736,12664.498853780002,186.81808712999918,54467.40002184001 2024-07-12,01:45:38.000,194,11052614,-795,0,1720748737,12664.424754369997,186.7969397400011,54467.44893168001 2024-07-12,01:45:39.000,194,11052588,-795,0,1720748738,12664.384336509997,186.85333278000326,54467.41399608 2024-07-12,01:45:40.000,194,11052556,-795,0,1720748739,12664.303500789996,186.87448017000133,54467.288227920006 2024-07-12,01:45:41.000,194,11052602,-795,0,1720748740,12664.25634662,186.85333278000326,54467.36508624 2024-07-12,01:45:42.000,194,11052605,-795,0,1720748741,12664.229401379991,186.8956275599994,54467.44194456 2024-07-12,01:45:43.000,194,11052610,-795,0,1720748742,12664.16877458999,186.91677495000476,54467.41399608 2024-07-12,01:45:44.000,194,11052640,-795,0,1720748743,12664.11488411,186.9449714700022,54467.36508624 2024-07-12,01:45:45.000,194,11052607,-795,0,1720748744,12664.11488411,186.98726624999836,54467.434957440004 2024-07-12,01:45:46.000,194,11052670,-795,0,1720748745,12664.000366839995,186.980217119999,54467.41399608 2024-07-12,01:45:47.000,194,11052558,-795,0,1720748746,12663.939740049995,186.99431537999772,54467.39303472 2024-07-12,01:45:48.000,194,11052545,-795,0,1720748747,12663.939740049995,186.99431537999772,54467.434957440004 2024-07-12,01:45:49.000,194,11052588,-795,0,1720748748,12663.84543170999,187.0084136400037,54467.40002184001 2024-07-12,01:45:50.000,194,11052619,-795,0,1720748749,12663.791541229999,186.99431537999772,54467.351112 2024-07-12,01:45:51.000,194,11052613,-795,0,1720748750,12663.697232889994,187.03661016000115,54467.30918928001 2024-07-12,01:45:52.000,194,11052617,-795,0,1720748751,12663.690496579999,187.08595407000394,54467.40002184001 2024-07-12,01:45:53.000,194,11052561,-795,0,1720748752,12663.690496579999,187.13529797999945,54467.42797032001 2024-07-12,01:45:54.000,194,11052607,-795,0,1720748753,12663.677023959994,187.12119972000073,54467.37906048001 2024-07-12,01:45:55.000,194,11052571,-795,0,1720748754,12663.602924549989,187.1423471099988,54467.37906048001 2024-07-12,01:45:56.000,194,11052602,-795,0,1720748755,12663.555770379993,187.1423471099988,54467.32316352 2024-07-12,01:45:57.000,194,11052539,-795,0,1720748756,12663.495143589993,187.12119972000073,54467.33015064001 2024-07-12,01:45:58.000,194,11052571,-795,0,1720748757,12663.495143589993,187.18464189000224,54467.36508624 2024-07-12,01:45:59.000,194,11052591,-795,0,1720748758,12663.441253110002,187.1916910200016,54467.386047600005 2024-07-12,01:46:00.000,194,11052592,-795,0,1720748759,12663.380626320002,187.19874015000096,54467.37906048001 2024-07-12,01:46:01.000,194,11052594,-795,0,1720748760,12663.346944769997,187.21988753999904,54467.37207336 2024-07-12,01:46:02.000,194,11052605,-795,0,1720748761,12663.353681079992,187.2551331900031,54467.35809912001 2024-07-12,01:46:03.000,194,11052512,-795,0,1720748762,12663.346944769997,187.30447709999862,54467.46989304 2024-07-12,01:46:04.000,194,11052563,-795,0,1720748763,12663.340208460002,187.3397227500027,54467.434957440004 2024-07-12,01:46:05.000,194,11052598,-795,0,1720748764,12663.239163810002,187.33267362000333,54467.434957440004 2024-07-12,01:46:06.000,194,11052573,-795,0,1720748765,12663.192009639992,187.36791927000013,54467.34412488 2024-07-12,01:46:07.000,194,11052554,-795,0,1720748766,12663.104437609996,187.3397227500027,54467.35809912001 2024-07-12,01:46:08.000,194,11052630,-795,0,1720748767,12663.165064399996,187.38201752999885,54467.48386728 2024-07-12,01:46:09.000,194,11052641,-795,0,1720748768,12663.090964989991,187.36791927000013,54467.47688016001 2024-07-12,01:46:10.000,194,11052596,-795,0,1720748769,12663.104437609996,187.41021405000356,54467.52579000001 2024-07-12,01:46:11.000,194,11052586,-795,0,1720748770,12663.050547129991,187.48070535000443,54467.46290592 2024-07-12,01:46:12.000,194,11052560,-795,0,1720748771,12662.94950247999,187.4736562199978,54467.41399608 2024-07-12,01:46:13.000,194,11052600,-795,0,1720748772,12662.983184029996,187.4877544800038,54467.51181576 2024-07-12,01:46:14.000,194,11052635,-795,0,1720748773,12662.983184029996,187.438410570001,54467.51181576 2024-07-12,01:46:15.000,194,11052615,-795,0,1720748774,12662.88887568999,187.45955795999907,54467.37906048001 2024-07-12,01:46:16.000,194,11052566,-795,0,1720748775,12662.90908461999,187.48070535000443,54467.407008960006 2024-07-12,01:46:17.000,194,11052570,-795,0,1720748776,12662.88887568999,187.46660708999843,54467.41399608 2024-07-12,01:46:18.000,194,11052598,-795,0,1720748777,12662.79456735,187.4736562199978,54467.26027944001 2024-07-12,01:46:19.000,194,11052537,-795,0,1720748778,12662.71373163,187.50890187000186,54467.47688016001 2024-07-12,01:46:20.000,194,11052578,-795,0,1720748779,12662.65310484,187.5370983899993,54467.40002184001 2024-07-12,01:46:21.000,194,11052591,-795,0,1720748780,12662.659841149994,187.55119664999802,54467.3161764 2024-07-12,01:46:22.000,194,11052597,-795,0,1720748781,12662.66657745999,187.52300013000058,54467.41399608 2024-07-12,01:46:23.000,194,11052588,-795,0,1720748782,12662.659841149994,187.5370983899993,54467.37207336 2024-07-12,01:46:24.000,194,11052582,-795,0,1720748783,12662.619423289994,187.53004925999994,54467.27425368 2024-07-12,01:46:25.000,194,11052583,-795,0,1720748784,12662.61268698,187.57939317000273,54467.40002184001 2024-07-12,01:46:26.000,194,11052622,-795,0,1720748785,12662.552060189999,187.565294910004,54467.46290592 2024-07-12,01:46:27.000,194,11052550,-795,0,1720748786,12662.437542919994,187.57939317000273,54467.3161764 2024-07-12,01:46:28.000,194,11052535,-795,0,1720748787,12662.363443509988,187.55824578000465,54467.386047600005 2024-07-12,01:46:29.000,194,11052607,-795,0,1720748788,12662.323025649988,187.60758969000017,54467.42797032001 2024-07-12,01:46:30.000,194,11052619,-795,0,1720748789,12662.248926239998,187.6005405600008,54467.37906048001 2024-07-12,01:46:31.000,194,11052591,-795,0,1720748790,12662.208508379998,187.59349143000145,54467.351112 2024-07-12,01:46:32.000,194,11052595,-795,0,1720748791,12662.181563140002,187.64283534000424,54467.35809912001 2024-07-12,01:46:33.000,194,11052639,-795,0,1720748792,12662.235453619993,187.66398273000232,54467.47688016001 2024-07-12,01:46:34.000,194,11052588,-795,0,1720748793,12662.195035759993,187.65693360000296,54467.434957440004 2024-07-12,01:46:35.000,194,11052561,-795,0,1720748794,12662.107463729997,187.65693360000296,54467.28124080001 2024-07-12,01:46:36.000,194,11052569,-795,0,1720748795,12662.026628009997,187.67103186000168,54467.22534384 2024-07-12,01:46:37.000,194,11052576,-795,0,1720748796,12662.006419079997,187.6498844700036,54467.26027944001 2024-07-12,01:46:38.000,194,11052560,-795,0,1720748797,12661.966001219997,187.6851301200004,54467.25329232 2024-07-12,01:46:39.000,194,11052588,-795,0,1720748798,12661.864956569996,187.71332663999783,54467.29521504 2024-07-12,01:46:40.000,194,11052603,-795,0,1720748799,12661.878429190001,187.67808099000104,54467.33015064001 2024-07-12,01:46:41.000,194,11052580,-795,0,1720748800,12661.811066089991,187.6992283799991,54467.30918928001 2024-07-12,01:46:42.000,194,11052589,-795,0,1720748801,12661.790857159991,187.6851301200004,54467.13451128 2024-07-12,01:46:43.000,194,11052525,-795,0,1720748802,12661.804329779996,187.70627750999847,54467.239318080006 2024-07-12,01:46:44.000,194,11052595,-795,0,1720748803,12661.8178024,187.70627750999847,54467.21136960001 2024-07-12,01:46:45.000,194,11052588,-795,0,1720748804,12661.75717561,187.76267055000062,54467.169446880005 2024-07-12,01:46:46.000,194,11052596,-795,0,1720748805,12661.71675775,187.76971967999998,54467.14848552 2024-07-12,01:46:47.000,194,11052608,-795,0,1720748806,12661.67633989,187.7979162000047,54467.19040824001 2024-07-12,01:46:48.000,194,11052588,-795,0,1720748807,12661.66960357999,187.7838179399987,54467.169446880005 2024-07-12,01:46:49.000,194,11052565,-795,0,1720748808,12661.64939464999,187.81906359000277,54467.22534384 2024-07-12,01:46:50.000,194,11052611,-795,0,1720748809,12661.67633989,187.82611272000213,54467.21136960001 2024-07-12,01:46:51.000,194,11052580,-795,0,1720748810,12661.66960357999,187.87545662999764,54467.15547264 2024-07-12,01:46:52.000,194,11052561,-795,0,1720748811,12661.770648229991,187.91070228000171,54467.26027944001 2024-07-12,01:46:53.000,194,11052629,-795,0,1720748812,12661.784120849996,187.9318496699998,54467.23233096001 2024-07-12,01:46:54.000,194,11052567,-795,0,1720748813,12661.831275019991,187.93889879999915,54467.23233096001 2024-07-12,01:46:55.000,194,11052625,-795,0,1720748814,12661.811066089991,187.96709532000386,54467.19739536 2024-07-12,01:46:56.000,194,11052610,-795,0,1720748815,12661.824538709996,187.97414445000322,54467.176434 2024-07-12,01:46:57.000,194,11052581,-795,0,1720748816,12661.878429190001,188.02348835999874,54467.23233096001 2024-07-12,01:46:58.000,194,11052585,-795,0,1720748817,12661.966001219997,188.01643922999938,54467.30220216 2024-07-12,01:46:59.000,194,11052574,-795,0,1720748818,12661.939055980001,188.03758662000473,54467.239318080006 2024-07-12,01:47:00.000,194,11052603,-795,0,1720748819,12661.986210149997,188.07283227000153,54467.19739536 2024-07-12,01:47:01.000,194,11052604,-795,0,1720748820,12661.999682770002,188.05168488000345,54467.218356720005 2024-07-12,01:47:02.000,194,11052606,-795,0,1720748821,12662.019891700002,188.03758662000473,54467.11354992001 2024-07-12,01:47:03.000,194,11052589,-795,0,1720748822,12662.026628009997,188.0587340100028,54467.09258856001 2024-07-12,01:47:04.000,194,11052594,-795,0,1720748823,12662.154617899992,188.0939796599996,54467.19040824001 2024-07-12,01:47:05.000,194,11052623,-795,0,1720748824,12662.195035759993,188.10102878999896,54467.18342112 2024-07-12,01:47:06.000,194,11052588,-795,0,1720748825,12662.201772070002,188.0798814000009,54467.169446880005 2024-07-12,01:47:07.000,194,11052536,-795,0,1720748826,12662.174826829993,188.12922531000368,54467.120537040006 2024-07-12,01:47:08.000,194,11052582,-795,0,1720748827,12662.208508379998,188.11512704999768,54467.13451128 2024-07-12,01:47:09.000,194,11052594,-795,0,1720748828,12662.235453619993,188.1433235700024,54467.169446880005 2024-07-12,01:47:10.000,194,11052622,-795,0,1720748829,12662.248926239998,188.1433235700024,54467.02970448 2024-07-12,01:47:11.000,194,11052584,-795,0,1720748830,12662.262398860003,188.12922531000368,54467.071627200006 2024-07-12,01:47:12.000,194,11052614,-795,0,1720748831,12662.329761959998,188.13627444000304,54467.050665840005 2024-07-12,01:47:13.000,194,11052611,-795,0,1720748832,12662.376916129993,188.10807791999832,54467.14848552 2024-07-12,01:47:14.000,194,11052582,-795,0,1720748833,12662.383652439989,188.12922531000368,54467.14149840001 2024-07-12,01:47:15.000,194,11052541,-795,0,1720748834,12662.343234579988,188.16447096000047,54467.02970448 2024-07-12,01:47:16.000,194,11052573,-795,0,1720748835,12662.269135169998,188.22791313000198,54466.91092344 2024-07-12,01:47:17.000,194,11052556,-795,0,1720748836,12662.403861369989,188.2913553000035,54466.81310376 2024-07-12,01:47:18.000,194,11052587,-795,0,1720748837,12662.531851259999,188.31250269000157,54466.84105224 2024-07-12,01:47:19.000,194,11052580,-795,0,1720748838,12662.63289591,188.21381487000326,54466.68733560001 2024-07-12,01:47:20.000,194,11052610,-795,0,1720748839,12662.73394056,188.0305374899981,54466.84105224 2024-07-12,01:47:21.000,194,11052617,-795,0,1720748840,12662.6935227,187.95299705999787,54466.88996208 2024-07-12,01:47:22.000,194,11052577,-795,0,1720748841,12662.639632219994,187.88250576000428,54466.98079464 2024-07-12,01:47:23.000,194,11052588,-795,0,1720748842,12662.579005429994,187.9459479299985,54467.01573024 2024-07-12,01:47:24.000,194,11052606,-795,0,1720748843,12662.491433399999,187.96709532000386,54466.97380752001 2024-07-12,01:47:25.000,194,11052616,-795,0,1720748844,12662.471224469999,187.9318496699998,54466.99476888001 2024-07-12,01:47:26.000,194,11052553,-795,0,1720748845,12662.444279229989,187.9600461900045,54466.88996208 2024-07-12,01:47:27.000,194,11052615,-795,0,1720748846,12662.457751849994,187.95299705999787,54466.93887192 2024-07-12,01:47:28.000,194,11052594,-795,0,1720748847,12662.518378639994,187.98824271000194,54466.98079464 2024-07-12,01:47:29.000,194,11052621,-795,0,1720748848,12662.558796499994,187.9459479299985,54467.02271736001 2024-07-12,01:47:30.000,194,11052573,-795,0,1720748849,12662.579005429994,187.9600461900045,54466.98079464 2024-07-12,01:47:31.000,194,11052579,-795,0,1720748850,12662.531851259999,187.96709532000386,54466.931884800004 2024-07-12,01:47:32.000,194,11052576,-795,0,1720748851,12662.531851259999,187.91070228000171,54466.952846160006 2024-07-12,01:47:33.000,194,11052604,-795,0,1720748852,12662.525114949989,187.88955489000364,54466.93887192 2024-07-12,01:47:34.000,194,11052618,-795,0,1720748853,12662.558796499994,187.90365315000236,54466.91791056 2024-07-12,01:47:35.000,194,11052559,-795,0,1720748854,12662.558796499994,187.81906359000277,54466.94585904001 2024-07-12,01:47:36.000,194,11052603,-795,0,1720748855,12662.599214359994,187.8331618500015,54466.86900072 2024-07-12,01:47:37.000,194,11052608,-795,0,1720748856,12662.62615959999,187.80496533000405,54466.94585904001 2024-07-12,01:47:38.000,194,11052627,-795,0,1720748857,12662.71373163,187.8120144600034,54466.99476888001 2024-07-12,01:47:39.000,194,11052572,-795,0,1720748858,12662.6935227,187.77676880999934,54466.97380752001 2024-07-12,01:47:40.000,194,11052636,-795,0,1720748859,12662.72720424999,187.7838179399987,54466.98778176 2024-07-12,01:47:41.000,194,11052560,-795,0,1720748860,12662.68678638999,187.76267055000062,54466.82707800001 2024-07-12,01:47:42.000,194,11052583,-795,0,1720748861,12662.72720424999,187.73447403000318,54466.84803936 2024-07-12,01:47:43.000,194,11052603,-795,0,1720748862,12662.71373163,187.69217924999975,54466.84105224 2024-07-12,01:47:44.000,194,11052619,-795,0,1720748863,12662.83498521,187.6851301200004,54466.91092344 2024-07-12,01:47:45.000,194,11052613,-795,0,1720748864,12662.72720424999,187.62873707999825,54466.65938712001 2024-07-12,01:47:46.000,194,11052603,-795,0,1720748865,12662.91582093,187.57234404000337,54466.8620136 2024-07-12,01:47:47.000,194,11052596,-795,0,1720748866,12662.942766169996,187.52300013000058,54467.00874312 2024-07-12,01:47:48.000,194,11052561,-795,0,1720748867,12662.96971140999,187.4877544800038,54466.93887192 2024-07-12,01:47:49.000,194,11052588,-795,0,1720748868,12663.050547129991,187.45250882999972,54466.97380752001 2024-07-12,01:47:50.000,194,11052588,-795,0,1720748869,12663.05728344,187.45250882999972,54466.89694920001 2024-07-12,01:47:51.000,194,11052607,-795,0,1720748870,12663.117910230001,187.39611579000484,54466.95983328 2024-07-12,01:47:52.000,194,11052601,-795,0,1720748871,12663.205482259997,187.36791927000013,54467.071627200006 2024-07-12,01:47:53.000,194,11052629,-795,0,1720748872,12663.279581670002,187.29742796999926,54467.120537040006 2024-07-12,01:47:54.000,194,11052609,-795,0,1720748873,12663.333472149992,187.28332971000054,54467.00874312 2024-07-12,01:47:55.000,194,11052586,-795,0,1720748874,12663.346944769997,187.2551331900031,54466.88996208 2024-07-12,01:47:56.000,194,11052600,-795,0,1720748875,12663.346944769997,187.23398579999775,54466.736245440006 2024-07-12,01:47:57.000,194,11052553,-795,0,1720748876,12663.407571559997,187.16349450000416,54466.785155280006 2024-07-12,01:47:58.000,194,11052555,-795,0,1720748877,12663.434516799993,187.14939623999817,54466.80611664001 2024-07-12,01:47:59.000,194,11052576,-795,0,1720748878,12663.387362629997,187.12119972000073,54466.87598784001 2024-07-12,01:48:00.000,194,11052556,-795,0,1720748879,12663.380626320002,187.107101460002,54466.87598784001 2024-07-12,01:48:01.000,194,11052615,-795,0,1720748880,12663.468198349998,187.05775754999922,54466.97380752001 2024-07-12,01:48:02.000,194,11052568,-795,0,1720748881,12663.528825139998,187.0436592900005,54467.06464008001 2024-07-12,01:48:03.000,194,11052639,-795,0,1720748882,12663.582715619988,187.00136451000435,54467.176434 2024-07-12,01:48:04.000,194,11052570,-795,0,1720748883,12663.542297759988,187.01546277000307,54467.099575680004 2024-07-12,01:48:05.000,194,11052593,-795,0,1720748884,12663.623133479989,186.92382408000412,54467.176434 2024-07-12,01:48:06.000,194,11052617,-795,0,1720748885,12663.535561449993,186.92382408000412,54467.06464008001 2024-07-12,01:48:07.000,194,11052574,-795,0,1720748886,12663.522088829988,186.86038191000262,54467.15547264 2024-07-12,01:48:08.000,194,11052623,-795,0,1720748887,12663.609660859998,186.8462836500039,54467.26027944001 2024-07-12,01:48:09.000,194,11052601,-795,0,1720748888,12663.616397169993,186.86743104000197,54467.386047600005 2024-07-12,01:48:10.000,194,11052582,-795,0,1720748889,12663.650078719998,186.8462836500039,54467.26027944001 2024-07-12,01:48:11.000,194,11052500,-795,0,1720748890,12663.656815029994,186.86038191000262,54467.337137760005 2024-07-12,01:48:12.000,194,11052597,-795,0,1720748891,12663.636606099994,186.81808712999918,54467.32316352 2024-07-12,01:48:13.000,194,11052590,-795,0,1720748892,12663.670287649998,186.81103799999983,54467.37906048001 2024-07-12,01:48:14.000,194,11052580,-795,0,1720748893,12663.663551339989,186.7828414800024,54467.351112 2024-07-12,01:48:15.000,194,11052606,-795,0,1720748894,12663.623133479989,186.75464495999768,54467.42797032001 2024-07-12,01:48:16.000,194,11052616,-795,0,1720748895,12663.569242999998,186.72644844000024,54467.434957440004 2024-07-12,01:48:17.000,194,11052619,-795,0,1720748896,12663.609660859998,186.71939931000088,54467.53976424 2024-07-12,01:48:18.000,194,11052619,-795,0,1720748897,12663.596188239993,186.72644844000024,54467.6305968 2024-07-12,01:48:19.000,194,11052637,-795,0,1720748898,12663.636606099994,186.65595713999937,54467.49784152001 2024-07-12,01:48:20.000,194,11052610,-795,0,1720748899,12663.515352519993,186.6982519200028,54467.434957440004 2024-07-12,01:48:21.000,194,11052592,-795,0,1720748900,12663.535561449993,186.64890801,54467.504828640005 2024-07-12,01:48:22.000,194,11052602,-795,0,1720748901,12663.569242999998,186.62776062000194,54467.48386728 2024-07-12,01:48:23.000,194,11052611,-795,0,1720748902,12663.582715619988,186.59251496999786,54467.60963544 2024-07-12,01:48:24.000,194,11052619,-795,0,1720748903,12663.508616209998,186.5854658399985,54467.6305968 2024-07-12,01:48:25.000,194,11052605,-795,0,1720748904,12663.481670970003,186.5713675799998,54467.60963544 2024-07-12,01:48:26.000,194,11052631,-795,0,1720748905,12663.461462040003,186.5502201900017,54467.56771272001 2024-07-12,01:48:27.000,194,11052629,-795,0,1720748906,12663.434516799993,186.50792540999828,54467.69348088001 2024-07-12,01:48:28.000,194,11052634,-795,0,1720748907,12663.434516799993,186.52907280000363,54467.63758392 2024-07-12,01:48:29.000,194,11052618,-795,0,1720748908,12663.380626320002,186.50792540999828,54467.58168696 2024-07-12,01:48:30.000,194,11052616,-795,0,1720748909,12663.394098939993,186.50792540999828,54467.58867408 2024-07-12,01:48:31.000,194,11052590,-795,0,1720748910,12663.387362629997,186.50792540999828,54467.59566120001 2024-07-12,01:48:32.000,194,11052598,-795,0,1720748911,12663.421044180002,186.55726932000107,54467.73540360001 2024-07-12,01:48:33.000,194,11052614,-795,0,1720748912,12663.421044180002,186.5149745400049,54467.72841648 2024-07-12,01:48:34.000,194,11052607,-795,0,1720748913,12663.373890009992,186.52202367000427,54467.72841648 2024-07-12,01:48:35.000,194,11052604,-795,0,1720748914,12663.286317979997,186.4515323700034,54467.68649376 2024-07-12,01:48:36.000,194,11052566,-755,0,1720748915,12663.239163810002,186.46563063000212,54467.65854528 2024-07-12,01:48:37.000,194,11052605,-795,0,1720748916,12663.144855469996,186.43038497999805,54467.672519520005 2024-07-12,01:48:38.000,194,11052618,-795,0,1720748917,12663.158328090001,186.45858150000277,54467.68649376 2024-07-12,01:48:39.000,194,11052556,-795,0,1720748918,12663.131382849991,186.47267976000148,54467.71444224001 2024-07-12,01:48:40.000,194,11052542,-795,0,1720748919,12663.043810819996,186.52202367000427,54467.64457104001 2024-07-12,01:48:41.000,194,11052623,-795,0,1720748920,12663.023601889996,186.4374341100047,54467.721429360005 2024-07-12,01:48:42.000,194,11052643,-795,0,1720748921,12663.01686558,186.43038497999805,54467.78431344001 2024-07-12,01:48:43.000,194,11052620,-795,0,1720748922,12663.030338199991,186.40923758999998,54467.791300560006 2024-07-12,01:48:44.000,194,11052594,-795,0,1720748923,12662.983184029996,186.41628671999933,54467.791300560006 2024-07-12,01:48:45.000,194,11052585,-795,0,1720748924,12662.96971140999,186.41628671999933,54467.81226192001 2024-07-12,01:48:46.000,194,11052580,-795,0,1720748925,12662.83498521,186.46563063000212,54467.770339200004 2024-07-12,01:48:47.000,194,11052657,-795,0,1720748926,12662.781094729995,186.4374341100047,54467.77732632 2024-07-12,01:48:48.000,194,11052597,-795,0,1720748927,12662.75414949,186.46563063000212,54467.90309448001 2024-07-12,01:48:49.000,194,11052606,-795,0,1720748928,12662.74741317999,186.4233358499987,54467.97296568 2024-07-12,01:48:50.000,194,11052587,-795,0,1720748929,12662.66657745999,186.3880902000019,54468.00091416001 2024-07-12,01:48:51.000,194,11052614,-795,0,1720748930,12662.599214359994,186.35989368000446,54467.958991440006 2024-07-12,01:48:52.000,194,11052578,-795,0,1720748931,12662.477960779994,186.34579541999847,54467.889120240005 2024-07-12,01:48:53.000,194,11052588,-795,0,1720748932,12662.471224469999,186.28235325000423,54467.92405584 2024-07-12,01:48:54.000,194,11052616,-795,0,1720748933,12662.464488159989,186.29645151000295,54468.00091416001 2024-07-12,01:48:55.000,194,11052609,-795,0,1720748934,12662.417333989993,186.27530412000488,54468.04283688 2024-07-12,01:48:56.000,194,11052617,-795,0,1720748935,12662.403861369989,186.35284454999783,54468.07078536001 2024-07-12,01:48:57.000,194,11052595,-795,0,1720748936,12662.424070299989,186.34579541999847,54468.07777248001 2024-07-12,01:48:58.000,194,11052629,-795,0,1720748937,12662.397125059993,186.3880902000019,54468.175592160005 2024-07-12,01:48:59.000,194,11052562,-795,0,1720748938,12662.349970889998,186.35989368000446,54468.16860504001 2024-07-12,01:49:00.000,194,11052593,-795,0,1720748939,12662.262398860003,186.34579541999847,54468.1895664 2024-07-12,01:49:01.000,194,11052633,-795,0,1720748940,12662.215244689993,186.27530412000488,54468.13366944 2024-07-12,01:49:02.000,194,11052584,-795,0,1720748941,12662.174826829993,186.3035006400023,54468.18257928 2024-07-12,01:49:03.000,194,11052600,-795,0,1720748942,12662.235453619993,186.3035006400023,54468.26642472001 2024-07-12,01:49:04.000,194,11052588,-795,0,1720748943,12662.127672659997,186.36694281000382,54468.30834744 2024-07-12,01:49:05.000,194,11052584,-795,0,1720748944,12662.107463729997,186.37399194000318,54468.28039896 2024-07-12,01:49:06.000,194,11052605,-795,0,1720748945,12662.040100630002,186.39513933000126,54468.224502000005 2024-07-12,01:49:07.000,194,11052556,-795,0,1720748946,12662.080518490002,186.37399194000318,54468.23847624001 2024-07-12,01:49:08.000,194,11052558,-795,0,1720748947,12662.013155389992,186.39513933000126,54468.28738608001 2024-07-12,01:49:09.000,194,11052579,-795,0,1720748948,12662.026628009997,186.3880902000019,54468.21052776 2024-07-12,01:49:10.000,194,11052617,-795,0,1720748949,12661.986210149997,186.39513933000126,54468.294373200006 2024-07-12,01:49:11.000,194,11052601,-795,0,1720748950,12661.905374429996,186.38104107000254,54468.175592160005 2024-07-12,01:49:12.000,194,11052598,-795,0,1720748951,12661.824538709996,186.4233358499987,54468.273411840004 2024-07-12,01:49:13.000,194,11052604,-795,0,1720748952,12661.8178024,186.4233358499987,54468.37821864 2024-07-12,01:49:14.000,194,11052619,-795,0,1720748953,12661.770648229991,186.41628671999933,54468.40616712001 2024-07-12,01:49:15.000,194,11052547,-795,0,1720748954,12661.75043929999,186.44448324000405,54468.31533456001 2024-07-12,01:49:16.000,194,11052574,-795,0,1720748955,12661.60897678999,186.47267976000148,54468.24546336001 2024-07-12,01:49:17.000,194,11052563,-795,0,1720748956,12661.6157131,186.47972889000084,54468.2594376 2024-07-12,01:49:18.000,194,11052596,-795,0,1720748957,12661.58876785999,186.50792540999828,54468.3293088 2024-07-12,01:49:19.000,194,11052592,-795,0,1720748958,12661.57529524,186.5713675799998,54468.31533456001 2024-07-12,01:49:20.000,194,11052597,-795,0,1720748959,12661.541613689995,186.5995641000045,54468.30834744 2024-07-12,01:49:21.000,194,11052607,-795,0,1720748960,12661.49445952,186.6348097500013,54468.28039896 2024-07-12,01:49:22.000,194,11052589,-795,0,1720748961,12661.55508631,186.62776062000194,54468.4690512 2024-07-12,01:49:23.000,194,11052551,-795,0,1720748962,12661.53487738,186.6700553999981,54468.42014136 2024-07-12,01:49:24.000,194,11052625,-795,0,1720748963,12661.460777969995,186.68415366000409,54468.43411560001 2024-07-12,01:49:25.000,194,11052613,-795,0,1720748964,12661.38667855999,186.71235018000152,54468.343283040005 2024-07-12,01:49:26.000,194,11052622,-795,0,1720748965,12661.305842839989,186.78989061000175,54468.33629592001 2024-07-12,01:49:27.000,194,11052570,-795,0,1720748966,12661.265424979989,186.8321853899979,54468.37821864 2024-07-12,01:49:28.000,194,11052593,-795,0,1720748967,12661.251952359999,186.87448017000133,54468.510973920005 2024-07-12,01:49:29.000,194,11052564,-795,0,1720748968,12661.204798189989,186.92382408000412,54468.48302544001 2024-07-12,01:49:30.000,194,11052626,-795,0,1720748969,12661.137435089993,186.9449714700022,54468.510973920005 2024-07-12,01:49:31.000,194,11052532,-795,0,1720748970,12661.083544609988,187.0084136400037,54468.4690512 2024-07-12,01:49:32.000,194,11052573,-795,0,1720748971,12661.043126750003,187.06480667999858,54468.58084512001 2024-07-12,01:49:33.000,194,11052581,-795,0,1720748972,12661.043126750003,187.1423471099988,54468.62276784001 2024-07-12,01:49:34.000,194,11052616,-795,0,1720748973,12661.043126750003,187.19874015000096,54468.629754960006 2024-07-12,01:49:35.000,194,11052573,-795,0,1720748974,12660.975763649993,187.19874015000096,54468.63674208 2024-07-12,01:49:36.000,194,11052583,-795,0,1720748975,12660.982499960002,187.28332971000054,54468.69263904 2024-07-12,01:49:37.000,194,11052594,-795,0,1720748976,12660.942082100002,187.31857536000462,54468.79045872001 2024-07-12,01:49:38.000,194,11052605,-795,0,1720748977,12660.948818409997,187.36791927000013,54468.86032992 2024-07-12,01:49:39.000,194,11052549,-795,0,1720748978,12660.888191619997,187.41021405000356,54468.73456176 2024-07-12,01:49:40.000,194,11052592,-795,0,1720748979,12660.874718999992,187.4736562199978,54468.74853600001 2024-07-12,01:49:41.000,194,11052536,-795,0,1720748980,12660.847773759997,187.45955795999907,54468.797445840006 2024-07-12,01:49:42.000,194,11052628,-795,0,1720748981,12660.841037450002,187.4736562199978,54468.83238144 2024-07-12,01:49:43.000,194,11052584,-795,0,1720748982,12660.780410660002,187.49480361000315,54468.86731704001 2024-07-12,01:49:44.000,194,11052614,-795,0,1720748983,12660.645684459996,187.565294910004,54468.62276784001 2024-07-12,01:49:45.000,194,11052572,-795,0,1720748984,12660.760201730001,187.57939317000273,54468.83936856001 2024-07-12,01:49:46.000,194,11052578,-795,0,1720748985,12660.773674349992,187.61463881999953,54468.80443296 2024-07-12,01:49:47.000,194,11052557,-795,0,1720748986,12660.820828520002,187.62873707999825,54468.846355680005 2024-07-12,01:49:48.000,194,11052554,-795,0,1720748987,12660.793883279992,187.6851301200004,54468.74154888001 2024-07-12,01:49:49.000,194,11052587,-795,0,1720748988,12660.726520179996,187.72037577000447,54468.7834716 2024-07-12,01:49:50.000,194,11052610,-795,0,1720748989,12660.612002909991,187.77676880999934,54468.68565192 2024-07-12,01:49:51.000,194,11052594,-795,0,1720748990,12660.55811243,187.6992283799991,54468.74853600001 2024-07-12,01:49:52.000,194,11052609,-795,0,1720748991,12660.625475529996,187.72037577000447,54468.923214 2024-07-12,01:49:53.000,194,11052600,-795,0,1720748992,12660.585057669996,187.72742490000383,54468.93718824001 2024-07-12,01:49:54.000,194,11052629,-795,0,1720748993,12660.638948150001,187.77676880999934,54468.88129128 2024-07-12,01:49:55.000,194,11052581,-795,0,1720748994,12660.659157080001,187.76971967999998,54468.895265520005 2024-07-12,01:49:56.000,194,11052594,-795,0,1720748995,12660.59853029,187.8120144600034,54468.846355680005 2024-07-12,01:49:57.000,194,11052547,-795,0,1720748996,12660.585057669996,187.82611272000213,54468.797445840006 2024-07-12,01:49:58.000,194,11052586,-795,0,1720748997,12660.564848739996,187.87545662999764,54468.8533428 2024-07-12,01:49:59.000,194,11052595,-795,0,1720748998,12660.504221949996,187.86840749999828,54468.81840720001 2024-07-12,01:50:00.000,194,11052589,-795,0,1720748999,12660.443595159995,187.88955489000364,54468.67167768001 2024-07-12,01:50:01.000,194,11052589,-795,0,1720749000,12660.49074932999,187.88955489000364,54468.70661328 2024-07-12,01:50:02.000,194,11052562,-795,0,1720749001,12660.49074932999,187.96709532000386,54468.727574640005 2024-07-12,01:50:03.000,194,11052608,-795,0,1720749002,12660.504221949996,187.93889879999915,54468.797445840006 2024-07-12,01:50:04.000,194,11052560,-795,0,1720749003,12660.49748564,188.00234097000066,54468.70661328 2024-07-12,01:50:05.000,194,11052591,-795,0,1720749004,12660.45033146999,187.95299705999787,54468.74853600001 2024-07-12,01:50:06.000,194,11052562,-795,0,1720749005,12660.423386229995,187.98119358000258,54468.678664800005 2024-07-12,01:50:07.000,194,11052588,-795,0,1720749006,12660.35602313,187.98824271000194,54468.727574640005 2024-07-12,01:50:08.000,194,11052547,-795,0,1720749007,12660.34928681999,188.05168488000345,54468.76251024 2024-07-12,01:50:09.000,194,11052538,-795,0,1720749008,12660.35602313,188.07283227000153,54468.87430416 2024-07-12,01:50:10.000,194,11052602,-795,0,1720749009,12660.43685885,188.1574218300011,54468.86032992 2024-07-12,01:50:11.000,194,11052589,-795,0,1720749010,12660.37623206,188.18561834999855,54468.76949736001 2024-07-12,01:50:12.000,194,11052550,-795,0,1720749011,12660.40991360999,188.1785692199992,54468.776484480004 2024-07-12,01:50:13.000,194,11052568,-795,0,1720749012,12660.36949574999,188.22086400000262,54468.776484480004 2024-07-12,01:50:14.000,194,11052630,-795,0,1720749013,12660.342550509995,188.23496226000134,54468.86731704001 2024-07-12,01:50:15.000,194,11052576,-795,0,1720749014,12660.3358142,188.24906052000006,54468.86731704001 2024-07-12,01:50:16.000,194,11052584,-795,0,1720749015,12660.21456062,188.22086400000262,54468.8533428 2024-07-12,01:50:17.000,194,11052603,-795,0,1720749016,12660.221296929994,188.27725704000477,54468.81840720001 2024-07-12,01:50:18.000,194,11052631,-795,0,1720749017,12660.20782430999,188.27020790999813,54468.95814960001 2024-07-12,01:50:19.000,194,11052533,-795,0,1720749018,12660.21456062,188.31955182000092,54468.93020112 2024-07-12,01:50:20.000,194,11052567,-795,0,1720749019,12660.19435169,188.32660095000028,54468.923214 2024-07-12,01:50:21.000,194,11052583,-795,0,1720749020,12660.153933829999,188.37594486000307,54468.93020112 2024-07-12,01:50:22.000,194,11052593,-795,0,1720749021,12660.059625489994,188.4041413800005,54468.57385800001 2024-07-12,01:50:23.000,194,11052594,-795,0,1720749022,12660.073098109999,188.46053442000266,54468.86032992 2024-07-12,01:50:24.000,194,11052634,-795,0,1720749023,12660.019207629994,188.48168181000074,54468.80443296 2024-07-12,01:50:25.000,194,11052572,-795,0,1720749024,12660.039416559994,188.53102572000353,54468.93020112 2024-07-12,01:50:26.000,194,11052593,-795,0,1720749025,12660.039416559994,188.5521731100016,54468.87430416 2024-07-12,01:50:27.000,194,11052559,-795,0,1720749026,12660.019207629994,188.5874187599984,54468.95814960001 2024-07-12,01:50:28.000,194,11052585,-795,0,1720749027,12659.958580839993,188.62971354000183,54468.895265520005 2024-07-12,01:50:29.000,194,11052643,-795,0,1720749028,12659.945108219988,188.68610658000398,54469.04199504 2024-07-12,01:50:30.000,194,11052611,-795,0,1720749029,12659.897954049993,188.69315571000334,54468.895265520005 2024-07-12,01:50:31.000,194,11052601,-795,0,1720749030,12659.817118329993,188.74249961999885,54468.88827840001 2024-07-12,01:50:32.000,194,11052629,-795,0,1720749031,12659.857536189993,188.7636470100042,54468.965136720006 2024-07-12,01:50:33.000,194,11052610,-795,0,1720749032,12659.830590949998,188.79184353000164,54469.03500792001 2024-07-12,01:50:34.000,194,11052612,-795,0,1720749033,12659.803645710002,188.82708917999844,54469.03500792001 2024-07-12,01:50:35.000,194,11052537,-795,0,1720749034,12659.783436780002,188.8623348300025,54469.00007232 2024-07-12,01:50:36.000,194,11052570,-795,0,1720749035,12659.702601060002,188.89053134999995,54468.895265520005 2024-07-12,01:50:37.000,194,11052515,-795,0,1720749036,12659.763227850002,188.9610226500008,54468.97911096 2024-07-12,01:50:38.000,194,11052602,-795,0,1720749037,12659.763227850002,188.99626830000489,54469.04199504 2024-07-12,01:50:39.000,194,11052608,-795,0,1720749038,12659.776700469993,189.02446482000232,54468.95116248 2024-07-12,01:50:40.000,194,11052556,-795,0,1720749039,12659.736282609992,189.08085786000447,54468.88129128 2024-07-12,01:50:41.000,194,11052614,-795,0,1720749040,12659.689128439997,189.15134915999806,54468.88129128 2024-07-12,01:50:42.000,194,11052599,-795,0,1720749041,12659.655446889992,189.15134915999806,54468.97212384 2024-07-12,01:50:43.000,194,11052524,-795,0,1720749042,12659.628501649997,189.21479132999957,54468.90225264 2024-07-12,01:50:44.000,194,11052570,-795,0,1720749043,12659.588083789997,189.257086110003,54468.81142008 2024-07-12,01:50:45.000,194,11052598,-795,0,1720749044,12659.554402239992,189.29938088999916,54468.8533428 2024-07-12,01:50:46.000,194,11052612,-795,0,1720749045,12659.520720690001,189.37692131999938,54468.80443296 2024-07-12,01:50:47.000,194,11052601,-795,0,1720749046,12659.493775449992,189.4051178400041,54468.87430416 2024-07-12,01:50:48.000,194,11052592,-795,0,1720749047,12659.520720690001,189.48265827000432,54468.9930852 2024-07-12,01:50:49.000,194,11052573,-795,0,1720749048,12659.520720690001,189.58134609000263,54468.9930852 2024-07-12,01:50:50.000,194,11052628,-795,0,1720749049,12659.527456999997,189.63068999999814,54469.02103368 2024-07-12,01:50:51.000,194,11052622,-795,0,1720749050,12659.480302830001,189.69413216999965,54468.88827840001 2024-07-12,01:50:52.000,194,11052584,-795,0,1720749051,12659.480302830001,189.79281998999795,54468.93020112 2024-07-12,01:50:53.000,194,11052582,-795,0,1720749052,12659.473566519991,189.79281998999795,54468.895265520005 2024-07-12,01:50:54.000,194,11052617,-795,0,1720749053,12659.460093900001,189.85626215999946,54468.97911096 2024-07-12,01:50:55.000,194,11052584,-795,0,1720749054,12659.419676040001,189.87036041999818,54468.95116248 2024-07-12,01:50:56.000,194,11052564,-795,0,1720749055,12659.372521869991,189.94085171999905,54468.965136720006 2024-07-12,01:50:57.000,194,11052588,-795,0,1720749056,12659.372521869991,189.9972447600012,54469.00007232 2024-07-12,01:50:58.000,194,11052632,-795,0,1720749057,12659.372521869991,190.04658867000398,54469.05596928001 2024-07-12,01:50:59.000,194,11052577,-795,0,1720749058,12659.37925818,190.08888345000014,54469.10487912001 2024-07-12,01:51:00.000,194,11052560,-795,0,1720749059,12659.37925818,190.18052213999908,54469.00007232 2024-07-12,01:51:01.000,194,11052590,-795,0,1720749060,12659.33210400999,190.2439643100006,54468.965136720006 2024-07-12,01:51:02.000,194,11052596,-795,0,1720749061,12659.31863139,190.28625909000402,54468.97212384 2024-07-12,01:51:03.000,194,11052592,-795,0,1720749062,12659.345576629996,190.36379952000425,54469.03500792001 2024-07-12,01:51:04.000,194,11052625,-795,0,1720749063,12659.37925818,190.4060943000004,54469.07693064001 2024-07-12,01:51:05.000,194,11052628,-795,0,1720749064,12659.372521869991,190.4695364700019,54469.05596928001 2024-07-12,01:51:06.000,194,11052617,-795,0,1720749065,12659.35904925,190.53297864000342,54469.09090488 2024-07-12,01:51:07.000,194,11052541,-795,0,1720749066,12659.33210400999,190.53297864000342,54469.04199504 2024-07-12,01:51:08.000,194,11052593,-795,0,1720749067,12659.23105935999,190.63871559000108,54469.09090488 2024-07-12,01:51:09.000,194,11052610,-795,0,1720749068,12659.27147721999,190.66691210999852,54469.10487912001 2024-07-12,01:51:10.000,194,11052646,-795,0,1720749069,12659.204114119995,190.7021577600026,54469.12584048001 2024-07-12,01:51:11.000,194,11052602,-795,0,1720749070,12659.163696259995,190.80789471000026,54469.10487912001 2024-07-12,01:51:12.000,194,11052590,-795,0,1720749071,12659.21758674,190.8642877500024,54469.1677632 2024-07-12,01:51:13.000,194,11052608,-795,0,1720749072,12659.29168614999,190.9277299200039,54469.230647280005 2024-07-12,01:51:14.000,194,11052574,-795,0,1720749073,12659.27821353,190.97707382999943,54469.230647280005 2024-07-12,01:51:15.000,194,11052530,-795,0,1720749074,12659.29168614999,191.01936861000286,54469.21667304 2024-07-12,01:51:16.000,194,11052595,-795,0,1720749075,12659.204114119995,191.061663389999,54469.12584048001 2024-07-12,01:51:17.000,194,11052547,-795,0,1720749076,12659.204114119995,191.11805643000116,54469.1677632 2024-07-12,01:51:18.000,194,11052622,-795,0,1720749077,12659.19064149999,191.18149860000267,54469.25160864001 2024-07-12,01:51:19.000,194,11052586,-795,0,1720749078,12659.123278399995,191.23789164000482,54469.279557120004 2024-07-12,01:51:20.000,194,11052581,-795,0,1720749079,12659.082860539995,191.35067772000184,54469.1677632 2024-07-12,01:51:21.000,194,11052610,-795,0,1720749080,12659.062651609995,191.41411989000335,54469.181737440005 2024-07-12,01:51:22.000,194,11052582,-795,0,1720749081,12659.06938791999,191.47051292999822,54469.20968592 2024-07-12,01:51:23.000,194,11052581,-795,0,1720749082,12659.00876112999,191.48461119000422,54469.111866240004 2024-07-12,01:51:24.000,194,11052618,-795,0,1720749083,12658.99528851,191.51280771000165,54469.21667304 2024-07-12,01:51:25.000,194,11052621,-795,0,1720749084,12658.914452789999,191.5410042299991,54469.24462152001 2024-07-12,01:51:26.000,194,11052586,-795,0,1720749085,12658.847089689989,191.59739727000124,54469.181737440005 2024-07-12,01:51:27.000,194,11052627,-795,0,1720749086,12658.826880759989,191.6044464000006,54469.132827600006 2024-07-12,01:51:28.000,194,11052630,-795,0,1720749087,12658.799935519994,191.68198683000082,54469.29353136001 2024-07-12,01:51:29.000,194,11052588,-795,0,1720749088,12658.820144449994,191.68903596000018,54469.300518480006 2024-07-12,01:51:30.000,194,11052607,-795,0,1720749089,12658.772990279998,191.7524781300017,54469.3075056 2024-07-12,01:51:31.000,194,11052584,-795,0,1720749090,12658.658473009993,191.78067464999913,54469.24462152001 2024-07-12,01:51:32.000,194,11052646,-795,0,1720749091,12658.577637289993,191.80887117000384,54469.24462152001 2024-07-12,01:51:33.000,194,11052577,-795,0,1720749092,12658.523746810002,191.84411682000064,54469.2376344 2024-07-12,01:51:34.000,194,11052597,-795,0,1720749093,12658.483328950002,191.84411682000064,54469.25859576 2024-07-12,01:51:35.000,194,11052634,-795,0,1720749094,12658.442911090002,191.84411682000064,54469.21667304 2024-07-12,01:51:36.000,194,11052616,-795,0,1720749095,12658.395756919992,191.85821507999935,54469.132827600006 2024-07-12,01:51:37.000,194,11052563,-795,0,1720749096,12658.402493230002,191.85821507999935,54469.230647280005 2024-07-12,01:51:38.000,194,11052594,-795,0,1720749097,12658.368811679997,191.88641160000407,54469.33545408 2024-07-12,01:51:39.000,194,11052576,-795,0,1720749098,12658.368811679997,191.92870638000022,54469.41929952001 2024-07-12,01:51:40.000,194,11052627,-795,0,1720749099,12658.213876549991,191.94280463999894,54469.39135104001 2024-07-12,01:51:41.000,194,11052569,-795,0,1720749100,12658.11283189999,191.98509942000237,54469.31449272 2024-07-12,01:51:42.000,194,11052588,-795,0,1720749101,12657.99831463,191.99214855000173,54469.26558288 2024-07-12,01:51:43.000,194,11052565,-795,0,1720749102,12657.95789677,191.95690289999766,54469.32846696 2024-07-12,01:51:44.000,194,11052628,-795,0,1720749103,12657.863588429995,191.98509942000237,54469.39135104001 2024-07-12,01:51:45.000,194,11052621,-795,0,1720749104,12657.76928008999,191.9991976800011,54469.3773768 2024-07-12,01:51:46.000,194,11052613,-795,0,1720749105,12657.79622533,192.02739419999853,54469.29353136001 2024-07-12,01:51:47.000,194,11052577,-795,0,1720749106,12657.78948901999,192.0626398500026,54469.35641544 2024-07-12,01:51:48.000,194,11052572,-795,0,1720749107,12657.76928008999,192.04149246000452,54469.31449272 2024-07-12,01:51:49.000,194,11052618,-795,0,1720749108,12657.80969794999,192.02034506999917,54469.279557120004 2024-07-12,01:51:50.000,194,11052628,-795,0,1720749109,12657.72886222999,192.02739419999853,54469.300518480006 2024-07-12,01:51:51.000,194,11052604,-795,0,1720749110,12657.587399719989,192.02739419999853,54469.26558288 2024-07-12,01:51:52.000,194,11052605,-795,0,1720749111,12657.439200899993,192.0626398500026,54469.300518480006 2024-07-12,01:51:53.000,194,11052618,-795,0,1720749112,12657.412255659998,192.03444332999788,54469.349428320005 2024-07-12,01:51:54.000,194,11052622,-795,0,1720749113,12657.311211009997,192.03444332999788,54469.39135104001 2024-07-12,01:51:55.000,194,11052563,-795,0,1720749114,12657.223638980002,192.05559072000324,54469.349428320005 2024-07-12,01:51:56.000,194,11052557,-795,0,1720749115,12657.163012190002,192.02739419999853,54469.36340256 2024-07-12,01:51:57.000,194,11052584,-795,0,1720749116,12657.115858019992,192.0626398500026,54469.230647280005 2024-07-12,01:51:58.000,194,11052615,-795,0,1720749117,12657.149539569997,192.02739419999853,54469.279557120004 2024-07-12,01:51:59.000,194,11052577,-795,0,1720749118,12657.183221120002,192.03444332999788,54469.41929952001 2024-07-12,01:52:00.000,194,11052617,-795,0,1720749119,12657.129330639997,191.9991976800011,54469.3773768 2024-07-12,01:52:01.000,194,11052596,-795,0,1720749120,12657.008077059996,191.978050290003,54469.3075056 2024-07-12,01:52:02.000,194,11052577,-795,0,1720749121,12656.87335085999,191.94280463999894,54469.3075056 2024-07-12,01:52:03.000,194,11052583,-795,0,1720749122,12656.77904252,191.92870638000022,54469.33545408 2024-07-12,01:52:04.000,194,11052534,-795,0,1720749123,12656.65778894,191.92870638000022,54469.300518480006 2024-07-12,01:52:05.000,194,11052584,-795,0,1720749124,12656.57695322,191.93575550999958,54469.32147984001 2024-07-12,01:52:06.000,194,11052555,-795,0,1720749125,12656.523062739994,191.92870638000022,54469.25160864001 2024-07-12,01:52:07.000,194,11052612,-795,0,1720749126,12656.55000797999,191.94280463999894,54469.29353136001 2024-07-12,01:52:08.000,194,11052610,-795,0,1720749127,12656.583689529994,191.9498537699983,54469.45423512 2024-07-12,01:52:09.000,194,11052609,-795,0,1720749128,12656.603898459995,191.92165725000086,54469.4821836 2024-07-12,01:52:10.000,194,11052613,-795,0,1720749129,12656.61063476999,191.90755899000214,54469.468209360006 2024-07-12,01:52:11.000,194,11052588,-795,0,1720749130,12656.48938118999,191.85821507999935,54469.468209360006 2024-07-12,01:52:12.000,194,11052556,-795,0,1720749131,12656.428754399989,191.8159203000032,54469.53109344 2024-07-12,01:52:13.000,194,11052587,-795,0,1720749132,12656.307500819988,191.7665763900004,54469.53808056001 2024-07-12,01:52:14.000,194,11052599,-795,0,1720749133,12656.307500819988,191.75952726000105,54469.57301616 2024-07-12,01:52:15.000,194,11052565,-795,0,1720749134,12656.179510929993,191.75952726000105,54469.53808056001 2024-07-12,01:52:16.000,194,11052573,-795,0,1720749135,12656.159301999993,191.75952726000105,54469.52410632 2024-07-12,01:52:17.000,194,11052599,-795,0,1720749136,12656.159301999993,191.80887117000384,54469.53109344 2024-07-12,01:52:18.000,194,11052567,-795,0,1720749137,12656.199719859993,191.80182204000448,54469.684810080005 2024-07-12,01:52:19.000,194,11052505,-795,0,1720749138,12656.152565689998,191.80887117000384,54469.71974568 2024-07-12,01:52:20.000,194,11052571,-795,0,1720749139,12656.199719859993,191.7524781300017,54469.78961688 2024-07-12,01:52:21.000,194,11052582,-795,0,1720749140,12656.071729969997,191.74542900000233,54469.803591120006 2024-07-12,01:52:22.000,194,11052614,-795,0,1720749141,12656.031312109997,191.68198683000082,54469.71974568 2024-07-12,01:52:23.000,194,11052598,-795,0,1720749142,12656.031312109997,191.67493770000146,54469.81756536 2024-07-12,01:52:24.000,194,11052577,-795,0,1720749143,12655.923531150002,191.62559378999867,54469.621926 2024-07-12,01:52:25.000,194,11052612,-795,0,1720749144,12655.950476389997,191.69608508999954,54469.8664752 2024-07-12,01:52:26.000,194,11052649,-755,0,1720749145,12655.943740080002,191.6537903100034,54469.89442368001 2024-07-12,01:52:27.000,194,11052595,-795,0,1720749146,12655.903322220001,191.68903596000018,54469.95730776 2024-07-12,01:52:28.000,194,11052568,-795,0,1720749147,12655.883113290001,191.67493770000146,54469.950320640004 2024-07-12,01:52:29.000,194,11052650,-795,0,1720749148,12655.856168049992,191.7031342199989,54470.0062176 2024-07-12,01:52:30.000,194,11052594,-795,0,1720749149,12655.795541259991,191.66083944000275,54469.90839792 2024-07-12,01:52:31.000,194,11052606,-795,0,1720749150,12655.755123399991,191.69608508999954,54469.90839792 2024-07-12,01:52:32.000,194,11052603,-795,0,1720749151,12655.707969229996,191.6678885700021,54469.99224336001 2024-07-12,01:52:33.000,194,11052583,-795,0,1720749152,12655.63386981999,191.67493770000146,54470.04115320001 2024-07-12,01:52:34.000,194,11052644,-795,0,1720749153,12655.55303409999,191.67493770000146,54470.0760888 2024-07-12,01:52:35.000,194,11052563,-795,0,1720749154,12655.55303409999,191.67493770000146,54470.02717896 2024-07-12,01:52:36.000,194,11052617,-795,0,1720749155,12655.47219837999,191.68903596000018,54469.92935928 2024-07-12,01:52:37.000,194,11052551,-795,0,1720749156,12655.505879929995,191.6537903100034,54469.971282000006 2024-07-12,01:52:38.000,194,11052584,-795,0,1720749157,12655.465462069995,191.63264291999803,54469.90839792 2024-07-12,01:52:39.000,194,11052587,-795,0,1720749158,12655.49914362,191.62559378999867,54470.03416608 2024-07-12,01:52:40.000,194,11052637,-795,0,1720749159,12655.465462069995,191.6044464000006,54470.05512744 2024-07-12,01:52:41.000,194,11052601,-795,0,1720749160,12655.39809897,191.6537903100034,54470.01320472001 2024-07-12,01:52:42.000,194,11052618,-795,0,1720749161,12655.43851683,191.6678885700021,54469.91538504001 2024-07-12,01:52:43.000,194,11052572,-795,0,1720749162,12655.37789004,191.74542900000233,54469.99224336001 2024-07-12,01:52:44.000,194,11052554,-795,0,1720749163,12655.263372769994,191.7877237799985,54469.852500960005 2024-07-12,01:52:45.000,194,11052597,-795,0,1720749164,12655.061283469993,191.80887117000384,54469.7616684 2024-07-12,01:52:46.000,194,11052594,-795,0,1720749165,12655.094965019998,191.7313307400036,54469.75468128001 2024-07-12,01:52:47.000,194,11052606,-795,0,1720749166,12655.027601919988,191.67493770000146,54469.733719920005 2024-07-12,01:52:48.000,194,11052591,-795,0,1720749167,12655.027601919988,191.54805335999845,54469.83852672 2024-07-12,01:52:49.000,194,11052596,-795,0,1720749168,12655.135382879998,191.44231641000079,54469.8664752 2024-07-12,01:52:50.000,194,11052540,-795,0,1720749169,12655.229691219989,191.48461119000422,54469.88044944 2024-07-12,01:52:51.000,194,11052620,-795,0,1720749170,12655.196009669999,191.5692007500038,54469.8315396 2024-07-12,01:52:52.000,194,11052553,-795,0,1720749171,12655.236427529999,191.64674118000403,54469.9363464 2024-07-12,01:52:53.000,194,11052574,-795,0,1720749172,12655.182537049994,191.74542900000233,54470.020191840005 2024-07-12,01:52:54.000,194,11052589,-795,0,1720749173,12655.108437639989,191.7877237799985,54469.97826912 2024-07-12,01:52:55.000,194,11052554,-795,0,1720749174,12655.041074539993,191.80887117000384,54470.0062176 2024-07-12,01:52:56.000,194,11052584,-795,0,1720749175,12654.980447749993,191.80887117000384,54469.99923048 2024-07-12,01:52:57.000,194,11052580,-795,0,1720749176,12654.906348340002,191.79477290999785,54470.05512744 2024-07-12,01:52:58.000,194,11052580,-795,0,1720749177,12654.879403099992,191.73837987000297,54470.138972880006 2024-07-12,01:52:59.000,194,11052593,-795,0,1720749178,12654.852457859997,191.7172324800049,54470.12499864 2024-07-12,01:53:00.000,194,11052521,-795,0,1720749179,12654.758149519992,191.66083944000275,54470.04814032 2024-07-12,01:53:01.000,194,11052607,-795,0,1720749180,12654.731204279997,191.63264291999803,54470.04115320001 2024-07-12,01:53:02.000,194,11052621,-795,0,1720749181,12654.737940589992,191.69608508999954,54470.0062176 2024-07-12,01:53:03.000,194,11052554,-795,0,1720749182,12654.737940589992,191.66083944000275,54470.10403728 2024-07-12,01:53:04.000,194,11052574,-795,0,1720749183,12654.737940589992,191.7313307400036,54470.11102440001 2024-07-12,01:53:05.000,194,11052561,-795,0,1720749184,12654.643632250001,191.78067464999913,54470.09006304001 2024-07-12,01:53:06.000,194,11052555,-795,0,1720749185,12654.596478079991,191.79477290999785,54470.08307592001 2024-07-12,01:53:07.000,194,11052554,-795,0,1720749186,12654.549323909996,191.79477290999785,54469.971282000006 2024-07-12,01:53:08.000,194,11052547,-795,0,1720749187,12654.495433429991,191.80887117000384,54470.03416608 2024-07-12,01:53:09.000,194,11052577,-795,0,1720749188,12654.44154295,191.7172324800049,54470.09006304001 2024-07-12,01:53:10.000,194,11052598,-795,0,1720749189,12654.347234609995,191.69608508999954,54470.06211456001 2024-07-12,01:53:11.000,194,11052564,-795,0,1720749190,12654.327025679995,191.6537903100034,54469.971282000006 2024-07-12,01:53:12.000,194,11052590,-795,0,1720749191,12654.347234609995,191.61149552999996,54469.97826912 2024-07-12,01:53:13.000,194,11052559,-795,0,1720749192,12654.39438877999,191.61854465999932,54470.06211456001 2024-07-12,01:53:14.000,194,11052601,-795,0,1720749193,12654.46175188,191.63969205000467,54470.08307592001 2024-07-12,01:53:15.000,194,11052539,-795,0,1720749194,12654.428070329996,191.7031342199989,54470.13198576001 2024-07-12,01:53:16.000,194,11052620,-795,0,1720749195,12654.37417984999,191.72428161000425,54470.02717896 2024-07-12,01:53:17.000,194,11052546,-795,0,1720749196,12654.41459770999,191.72428161000425,54470.08307592001 2024-07-12,01:53:18.000,194,11052550,-795,0,1720749197,12654.40112509,191.79477290999785,54470.11102440001 2024-07-12,01:53:19.000,194,11052588,-795,0,1720749198,12654.3404983,191.7877237799985,54470.17390848 2024-07-12,01:53:20.000,194,11052598,-795,0,1720749199,12654.23945365,191.7665763900004,54470.03416608 2024-07-12,01:53:21.000,194,11052567,-795,0,1720749200,12654.21250840999,191.74542900000233,54470.069101680005 2024-07-12,01:53:22.000,194,11052578,-795,0,1720749201,12654.17209054999,191.68903596000018,54470.06211456001 2024-07-12,01:53:23.000,194,11052544,-795,0,1720749202,12654.23271733999,191.67493770000146,54470.187882720005 2024-07-12,01:53:24.000,194,11052581,-795,0,1720749203,12654.19229947999,191.66083944000275,54470.06211456001 2024-07-12,01:53:25.000,194,11052601,-795,0,1720749204,12654.057573279999,191.7031342199989,54470.069101680005 2024-07-12,01:53:26.000,194,11052544,-795,0,1720749205,12654.15188161999,191.7031342199989,54469.901410800005 2024-07-12,01:53:27.000,194,11052577,-795,0,1720749206,12654.19903579,191.7172324800049,54469.971282000006 2024-07-12,01:53:28.000,194,11052598,-795,0,1720749207,12654.225981029995,191.79477290999785,54470.04814032 2024-07-12,01:53:29.000,194,11052592,-795,0,1720749208,12654.27313519999,191.80887117000384,54470.118011520004 2024-07-12,01:53:30.000,194,11052588,-795,0,1720749209,12654.19903579,191.8793624700047,54470.0760888 2024-07-12,01:53:31.000,194,11052536,-795,0,1720749210,12654.104727449994,191.83706769000128,54469.99224336001 2024-07-12,01:53:32.000,194,11052518,-795,0,1720749211,12654.064309589994,191.84411682000064,54470.0062176 2024-07-12,01:53:33.000,194,11052613,-795,0,1720749212,12654.05083696999,191.83001856000192,54470.09006304001 2024-07-12,01:53:34.000,194,11052551,-795,0,1720749213,12654.05083696999,191.85116595,54470.04115320001 2024-07-12,01:53:35.000,194,11052568,-795,0,1720749214,12654.07104589999,191.8652642099987,54469.97826912 2024-07-12,01:53:36.000,194,11052556,-795,0,1720749215,12654.084518519994,191.8793624700047,54469.971282000006 2024-07-12,01:53:37.000,194,11052554,-795,0,1720749216,12654.15188161999,191.8652642099987,54470.06211456001 2024-07-12,01:53:38.000,194,11052600,-795,0,1720749217,12654.17882686,191.90050986000278,54470.15993424001 2024-07-12,01:53:39.000,194,11052558,-795,0,1720749218,12654.11820007,191.8793624700047,54470.14596 2024-07-12,01:53:40.000,194,11052594,-795,0,1720749219,12654.084518519994,191.90755899000214,54470.04814032 2024-07-12,01:53:41.000,194,11052610,-795,0,1720749220,12654.064309589994,191.9498537699983,54469.98525624 2024-07-12,01:53:42.000,194,11052623,-795,0,1720749221,12654.145145309994,192.0132959399998,54470.09705016 2024-07-12,01:53:43.000,194,11052575,-795,0,1720749222,12654.17209054999,192.02034506999917,54470.25775392001 2024-07-12,01:53:44.000,194,11052598,-795,0,1720749223,12654.17882686,192.0978854999994,54470.25076680001 2024-07-12,01:53:45.000,194,11052577,-795,0,1720749224,12654.13167268999,192.0978854999994,54470.20884408001 2024-07-12,01:53:46.000,194,11052574,-795,0,1720749225,12654.15188161999,192.1260820200041,54470.18089560001 2024-07-12,01:53:47.000,194,11052544,-795,0,1720749226,12654.13167268999,192.08378724000067,54470.15993424001 2024-07-12,01:53:48.000,194,11052564,-795,0,1720749227,12654.185563169995,192.0978854999994,54470.187882720005 2024-07-12,01:53:49.000,194,11052632,-795,0,1720749228,12654.205772099995,192.0978854999994,54470.187882720005 2024-07-12,01:53:50.000,194,11052628,-795,0,1720749229,12654.246189959995,192.15427854000154,54470.14596 2024-07-12,01:53:51.000,194,11052591,-795,0,1720749230,12654.246189959995,192.18952418999834,54470.13198576001 2024-07-12,01:53:52.000,194,11052653,-795,0,1720749231,12654.23945365,192.27411374999792,54470.12499864 2024-07-12,01:53:53.000,194,11052612,-795,0,1720749232,12654.286607819995,192.3234576600007,54470.320638 2024-07-12,01:53:54.000,194,11052588,-795,0,1720749233,12654.25292626999,192.33755591999943,54470.34159936 2024-07-12,01:53:55.000,194,11052558,-795,0,1720749234,12654.25292626999,192.35165417999815,54470.29268952 2024-07-12,01:53:56.000,194,11052552,-795,0,1720749235,12654.266398889995,192.38689983000222,54470.29967664001 2024-07-12,01:53:57.000,194,11052584,-795,0,1720749236,12654.266398889995,192.39394896000158,54470.25775392001 2024-07-12,01:53:58.000,194,11052593,-795,0,1720749237,12654.25292626999,192.44329287000437,54470.17390848 2024-07-12,01:53:59.000,194,11052591,-795,0,1720749238,12654.31355305999,192.46444026000245,54470.320638 2024-07-12,01:54:00.000,194,11052580,-795,0,1720749239,12654.36070723,192.52788243000396,54470.32762512001 2024-07-12,01:54:01.000,194,11052621,-795,0,1720749240,12654.36070723,192.60542286000418,54470.26474104 2024-07-12,01:54:02.000,194,11052615,-795,0,1720749241,12654.36070723,192.6195211200029,54470.29967664001 2024-07-12,01:54:03.000,194,11052505,-795,0,1720749242,12654.367443539995,192.6195211200029,54470.320638 2024-07-12,01:54:04.000,194,11052600,-795,0,1720749243,12654.306816749995,192.7182089400012,54470.34159936 2024-07-12,01:54:05.000,194,11052603,-795,0,1720749244,12654.306816749995,192.7041106800025,54470.27172816 2024-07-12,01:54:06.000,194,11052594,-795,0,1720749245,12654.286607819995,192.753454589998,54470.14596 2024-07-12,01:54:07.000,194,11052561,-795,0,1720749246,12654.286607819995,192.74640545999864,54470.11102440001 2024-07-12,01:54:08.000,194,11052582,-795,0,1720749247,12654.35397091999,192.83099501999823,54470.15294712 2024-07-12,01:54:09.000,194,11052599,-795,0,1720749248,12654.37417984999,192.83804415000486,54470.29967664001 2024-07-12,01:54:10.000,194,11052544,-795,0,1720749249,12654.347234609995,192.88033893000102,54470.25076680001 2024-07-12,01:54:11.000,194,11052540,-795,0,1720749250,12654.36070723,192.88033893000102,54470.2158312 2024-07-12,01:54:12.000,194,11052610,-795,0,1720749251,12654.35397091999,192.90853544999845,54470.24377968 2024-07-12,01:54:13.000,194,11052562,-795,0,1720749252,12654.3404983,192.93673197000317,54470.15294712 2024-07-12,01:54:14.000,194,11052561,-795,0,1720749253,12654.347234609995,192.99312500999804,54470.15993424001 2024-07-12,01:54:15.000,194,11052608,-795,0,1720749254,12654.39438877999,193.03541979000147,54470.20884408001 2024-07-12,01:54:16.000,194,11052581,-795,0,1720749255,12654.38091616,193.09886196000298,54470.13198576001 2024-07-12,01:54:17.000,194,11052594,-795,0,1720749256,12654.44154295,193.10591109000234,54470.24377968 2024-07-12,01:54:18.000,194,11052594,-795,0,1720749257,12654.45501556999,193.13410760999977,54470.285702400004 2024-07-12,01:54:19.000,194,11052619,-795,0,1720749258,12654.488697119996,193.0777145700049,54470.2158312 2024-07-12,01:54:20.000,194,11052571,-795,0,1720749259,12654.43480663999,193.10591109000234,54470.25775392001 2024-07-12,01:54:21.000,194,11052593,-795,0,1720749260,12654.38091616,193.09181283000362,54470.187882720005 2024-07-12,01:54:22.000,194,11052606,-795,0,1720749261,12654.367443539995,193.09886196000298,54470.17390848 2024-07-12,01:54:23.000,194,11052571,-795,0,1720749262,12654.41459770999,193.05656717999955,54470.285702400004 2024-07-12,01:54:24.000,194,11052603,-795,0,1720749263,12654.44154295,193.14115673999913,54470.3905092 2024-07-12,01:54:25.000,194,11052568,-795,0,1720749264,12654.52237867,193.18345152000256,54470.41845768001 2024-07-12,01:54:26.000,194,11052638,-795,0,1720749265,12654.50216974,193.20459891000064,54470.118011520004 2024-07-12,01:54:27.000,194,11052583,-795,0,1720749266,12654.549323909996,193.28213934000087,54470.25775392001 2024-07-12,01:54:28.000,194,11052612,-795,0,1720749267,12654.576269149991,193.33853238000302,54470.41147056 2024-07-12,01:54:29.000,194,11052594,-795,0,1720749268,12654.616687009991,193.33853238000302,54470.34858648001 2024-07-12,01:54:30.000,194,11052576,-795,0,1720749269,12654.562796530001,193.35263064000173,54470.34858648001 2024-07-12,01:54:31.000,194,11052591,-795,0,1720749270,12654.50216974,193.29623759999959,54470.285702400004 2024-07-12,01:54:32.000,194,11052575,-795,0,1720749271,12654.448279259996,193.31738498999766,54470.26474104 2024-07-12,01:54:33.000,194,11052614,-795,0,1720749272,12654.515642359991,193.2398445600047,54470.404483440005 2024-07-12,01:54:34.000,194,11052624,-795,0,1720749273,12654.515642359991,193.2398445600047,54470.39749632001 2024-07-12,01:54:35.000,194,11052600,-795,0,1720749274,12654.5425876,193.25394282000343,54470.41845768001 2024-07-12,01:54:36.000,194,11052570,-795,0,1720749275,12654.576269149991,193.30328672999894,54470.31365088 2024-07-12,01:54:37.000,194,11052627,-795,0,1720749276,12654.616687009991,193.35263064000173,54470.27871528001 2024-07-12,01:54:38.000,194,11052625,-795,0,1720749277,12654.623423320001,193.43722020000132,54470.39749632001 2024-07-12,01:54:39.000,194,11052594,-795,0,1720749278,12654.670577489997,193.44426933000068,54470.39749632001 2024-07-12,01:54:40.000,194,11052610,-795,0,1720749279,12654.609950699996,193.49361324000347,54470.3905092 2024-07-12,01:54:41.000,194,11052677,-795,0,1720749280,12654.650368559996,193.51476063000155,54470.36256072 2024-07-12,01:54:42.000,194,11052583,-795,0,1720749281,12654.616687009991,193.43722020000132,54470.41147056 2024-07-12,01:54:43.000,194,11052601,-795,0,1720749282,12654.603214390001,193.3737780299998,54470.37653496001 2024-07-12,01:54:44.000,194,11052621,-795,0,1720749283,12654.562796530001,193.3737780299998,54470.36954784 2024-07-12,01:54:45.000,194,11052626,-795,0,1720749284,12654.643632250001,193.33148325000366,54470.37653496001 2024-07-12,01:54:46.000,194,11052605,-795,0,1720749285,12654.596478079991,193.40197455000452,54470.17390848 2024-07-12,01:54:47.000,194,11052607,-795,0,1720749286,12654.704259040001,193.43722020000132,54470.187882720005 2024-07-12,01:54:48.000,194,11052584,-795,0,1720749287,12654.778358449992,193.4583675899994,54470.32762512001 2024-07-12,01:54:49.000,194,11052601,-795,0,1720749288,12654.785094760002,193.4865641100041,54470.33461224 2024-07-12,01:54:50.000,194,11052575,-795,0,1720749289,12654.677313799992,193.5218097600009,54470.285702400004 2024-07-12,01:54:51.000,194,11052608,-795,0,1720749290,12654.650368559996,193.4865641100041,54470.20884408001 2024-07-12,01:54:52.000,194,11052596,-795,0,1720749291,12654.569532839996,193.47951498000475,54470.24377968 2024-07-12,01:54:53.000,194,11052583,-795,0,1720749292,12654.5425876,193.3949254199979,54470.26474104 2024-07-12,01:54:54.000,194,11052612,-795,0,1720749293,12654.50216974,193.34558151000238,54470.26474104 2024-07-12,01:54:55.000,194,11052580,-795,0,1720749294,12654.529114979996,193.31738498999766,54470.27172816 2024-07-12,01:54:56.000,194,11052576,-795,0,1720749295,12654.5425876,193.34558151000238,54470.20185696 2024-07-12,01:54:57.000,194,11052583,-795,0,1720749296,12654.650368559996,193.40197455000452,54470.187882720005 2024-07-12,01:54:58.000,194,11052590,-795,0,1720749297,12654.724467970002,193.43722020000132,54470.29967664001 2024-07-12,01:54:59.000,194,11052572,-795,0,1720749298,12654.771622139997,193.47951498000475,54470.25076680001 2024-07-12,01:55:00.000,194,11052621,-795,0,1720749299,12654.704259040001,193.53590801999962,54470.25076680001 2024-07-12,01:55:01.000,194,11052628,-795,0,1720749300,12654.670577489997,193.47951498000475,54470.17390848 2024-07-12,01:55:02.000,194,11052595,-795,0,1720749301,12654.583005460001,193.47246584999812,54470.13198576001 2024-07-12,01:55:03.000,194,11052619,-795,0,1720749302,12654.589741769996,193.3949254199979,54470.14596 2024-07-12,01:55:04.000,194,11052579,-795,0,1720749303,12654.636895939992,193.34558151000238,54470.36256072 2024-07-12,01:55:05.000,194,11052556,-795,0,1720749304,12654.690786419997,193.33853238000302,54470.36256072 2024-07-12,01:55:06.000,194,11052568,-795,0,1720749305,12654.785094760002,193.34558151000238,54470.306663760006 2024-07-12,01:55:07.000,194,11052588,-795,0,1720749306,12654.906348340002,193.36672890000045,54470.355573600005 2024-07-12,01:55:08.000,194,11052560,-795,0,1720749307,12655.020865609993,193.40902368000388,54470.355573600005 2024-07-12,01:55:09.000,194,11052587,-795,0,1720749308,12655.108437639989,193.44426933000068,54470.34159936 2024-07-12,01:55:10.000,194,11052602,-795,0,1720749309,12655.081492399993,193.49361324000347,54470.355573600005 2024-07-12,01:55:11.000,194,11052583,-795,0,1720749310,12655.088228709988,193.49361324000347,54470.32762512001 2024-07-12,01:55:12.000,194,11052599,-795,0,1720749311,12655.074756089998,193.47246584999812,54470.51627736001 2024-07-12,01:55:13.000,194,11052589,-795,0,1720749312,12655.094965019998,193.45131846000004,54470.48134176 2024-07-12,01:55:14.000,194,11052575,-795,0,1720749313,12655.108437639989,193.44426933000068,54470.453393280004 2024-07-12,01:55:15.000,194,11052579,-795,0,1720749314,12655.169064429989,193.41607281000324,54470.404483440005 2024-07-12,01:55:16.000,194,11052564,-795,0,1720749315,12655.202745979994,193.44426933000068,54470.34159936 2024-07-12,01:55:17.000,194,11052605,-795,0,1720749316,12655.297054319999,193.49361324000347,54470.41845768001 2024-07-12,01:55:18.000,194,11052595,-795,0,1720749317,12655.317263249999,193.51476063000155,54470.55121296 2024-07-12,01:55:19.000,194,11052603,-795,0,1720749318,12655.344208489994,193.54295714999898,54470.51627736001 2024-07-12,01:55:20.000,194,11052622,-795,0,1720749319,12655.384626349995,193.54295714999898,54470.53723872 2024-07-12,01:55:21.000,194,11052627,-795,0,1720749320,12655.43851683,193.59230106000177,54470.621084160004 2024-07-12,01:55:22.000,194,11052607,-795,0,1720749321,12655.485670999995,193.56410454000434,54470.63505840001 2024-07-12,01:55:23.000,194,11052557,-795,0,1720749322,12655.53956148,193.57820280000306,54470.56518720001 2024-07-12,01:55:24.000,194,11052557,-795,0,1720749323,12655.586715649995,193.54295714999898,54470.572174320005 2024-07-12,01:55:26.000,194,11052641,-795,0,1720749325,12655.47893469,193.55000627999834,54470.5302516 2024-07-12,01:55:27.000,194,11052561,-795,0,1720749326,12655.45872576,193.50066237000283,54470.48832888 2024-07-12,01:55:28.000,194,11052572,-795,0,1720749327,12655.37115372999,193.52885889000027,54470.523264480005 2024-07-12,01:55:29.000,194,11052574,-795,0,1720749328,12655.485670999995,193.5077115000022,54470.50929024 2024-07-12,01:55:30.000,194,11052581,-795,0,1720749329,12655.49914362,193.47951498000475,54470.54422584001 2024-07-12,01:55:31.000,194,11052607,-795,0,1720749330,12655.59345195999,193.46541671999876,54470.62807128 2024-07-12,01:55:32.000,194,11052584,-795,0,1720749331,12655.667551369996,193.5077115000022,54470.523264480005 2024-07-12,01:55:33.000,194,11052577,-795,0,1720749332,12655.69449660999,193.5077115000022,54470.63505840001 2024-07-12,01:55:34.000,194,11052568,-795,0,1720749333,12655.67428767999,193.5077115000022,54470.56518720001 2024-07-12,01:55:35.000,194,11052585,-795,0,1720749334,12655.627133509995,193.50066237000283,54470.6001228 2024-07-12,01:55:36.000,194,11052645,-795,0,1720749335,12655.53956148,193.47246584999812,54470.65601976 2024-07-12,01:55:37.000,194,11052617,-795,0,1720749336,12655.364417419994,193.46541671999876,54470.67698112 2024-07-12,01:55:38.000,194,11052627,-795,0,1720749337,12655.29031800999,193.35263064000173,54470.669994 2024-07-12,01:55:39.000,194,11052535,-795,0,1720749338,12655.297054319999,193.25394282000343,54470.74685232 2024-07-12,01:55:40.000,194,11052595,-795,0,1720749339,12655.31052693999,193.2398445600047,54470.68396824001 2024-07-12,01:55:41.000,194,11052581,-795,0,1720749340,12655.35768111,193.20459891000064,54470.76082656001 2024-07-12,01:55:42.000,194,11052635,-795,0,1720749341,12655.39136265999,193.28213934000087,54470.65601976 2024-07-12,01:55:43.000,194,11052577,-795,0,1720749342,12655.425044209995,193.33148325000366,54470.67698112 2024-07-12,01:55:44.000,194,11052572,-795,0,1720749343,12655.49914362,193.36672890000045,54470.72589096 2024-07-12,01:55:45.000,194,11052577,-795,0,1720749344,12655.35768111,193.45131846000004,54470.83069776001 2024-07-12,01:55:46.000,194,11052635,-795,0,1720749345,12655.256636459999,193.45131846000004,54470.7748008 2024-07-12,01:55:47.000,194,11052568,-795,0,1720749346,12655.121910259993,193.4583675899994,54470.7748008 2024-07-12,01:55:48.000,194,11052587,-795,0,1720749347,12655.034338229998,193.40197455000452,54470.739865200005 2024-07-12,01:55:49.000,194,11052590,-795,0,1720749348,12655.000656679993,193.28918847000023,54470.71890384 2024-07-12,01:55:50.000,194,11052617,-795,0,1720749349,12655.081492399993,193.2398445600047,54470.83069776001 2024-07-12,01:55:51.000,194,11052655,-795,0,1720749350,12655.108437639989,193.19754978000128,54470.82371064 2024-07-12,01:55:52.000,194,11052600,-795,0,1720749351,12655.128646569989,193.19754978000128,54470.81672352 2024-07-12,01:55:53.000,194,11052584,-795,0,1720749352,12655.155591809998,193.22574629999872,54470.85165912001 2024-07-12,01:55:54.000,194,11052603,-795,0,1720749353,12655.189273359989,193.28213934000087,54470.92153032001 2024-07-12,01:55:55.000,194,11052531,-795,0,1720749354,12655.108437639989,193.33853238000302,54470.99140152 2024-07-12,01:55:56.000,194,11052580,-795,0,1720749355,12654.953502509998,193.41607281000324,54470.809736400006 2024-07-12,01:55:57.000,194,11052610,-795,0,1720749356,12654.845721550002,193.38082715999917,54470.739865200005 2024-07-12,01:55:58.000,194,11052597,-795,0,1720749357,12654.744676900002,193.34558151000238,54470.78178792001 2024-07-12,01:55:59.000,194,11052604,-795,0,1720749358,12654.650368559996,193.22574629999872,54470.87262048 2024-07-12,01:56:00.000,194,11052619,-795,0,1720749359,12654.670577489997,193.09886196000298,54470.96345304 2024-07-12,01:56:01.000,194,11052593,-795,0,1720749360,12654.697522729992,193.00722327000403,54471.01236288 2024-07-12,01:56:02.000,194,11052589,-795,0,1720749361,12654.758149519992,193.00017414000467,54470.977427280006 2024-07-12,01:56:03.000,194,11052534,-795,0,1720749362,12654.731204279997,193.00017414000467,54470.9145432 2024-07-12,01:56:04.000,194,11052559,-795,0,1720749363,12654.717731659992,193.0283706600021,54470.89358184 2024-07-12,01:56:05.000,194,11052629,-795,0,1720749364,12654.643632250001,193.05656717999955,54470.93550456 2024-07-12,01:56:06.000,194,11052609,-795,0,1720749365,12654.41459770999,193.1482058699985,54470.739865200005 2024-07-12,01:56:07.000,194,11052547,-795,0,1720749366,12654.25966258,193.13410760999977,54470.78178792001 2024-07-12,01:56:08.000,194,11052590,-795,0,1720749367,12654.21250840999,193.13410760999977,54470.88659472 2024-07-12,01:56:09.000,194,11052569,-715,0,1720749368,12654.124936379994,193.08476370000426,54470.907556080005 2024-07-12,01:56:10.000,194,11052599,-795,0,1720749369,12654.064309589994,193.0283706600021,54470.90056896001 2024-07-12,01:56:11.000,194,11052558,-795,0,1720749370,12653.970001249989,192.94378110000252,54470.83069776001 2024-07-12,01:56:12.000,194,11052579,-795,0,1720749371,12653.990210179989,192.88033893000102,54470.82371064 2024-07-12,01:56:13.000,194,11052577,-795,0,1720749372,12653.868956599988,192.83804415000486,54470.71191672001 2024-07-12,01:56:14.000,194,11052600,-795,0,1720749373,12653.929583389989,192.84509328000422,54470.788775040004 2024-07-12,01:56:15.000,194,11052617,-795,0,1720749374,12653.868956599988,192.82394588999887,54470.75383944001 2024-07-12,01:56:16.000,194,11052573,-795,0,1720749375,12653.916110769998,192.95083023000188,54470.844672 2024-07-12,01:56:17.000,194,11052592,-795,0,1720749376,12653.828538739988,193.00017414000467,54470.82371064 2024-07-12,01:56:18.000,194,11052566,-795,0,1720749377,12653.781384569993,193.02132153000275,54470.73287808001 2024-07-12,01:56:19.000,194,11052568,-795,0,1720749378,12653.660130989992,193.0283706600021,54470.81672352 2024-07-12,01:56:20.000,194,11052577,-795,0,1720749379,12653.532141099997,193.0283706600021,54470.76781368 2024-07-12,01:56:21.000,194,11052608,-795,0,1720749380,12653.383942280001,192.95787936000124,54470.79576216 2024-07-12,01:56:22.000,194,11052585,-795,0,1720749381,12653.309842869996,192.92263371000445,54470.669994 2024-07-12,01:56:23.000,194,11052578,-795,0,1720749382,12653.276161319991,192.80984763000015,54470.690955360005 2024-07-12,01:56:24.000,194,11052596,-795,0,1720749383,12653.269425009996,192.88033893000102,54470.72589096 2024-07-12,01:56:25.000,194,11052620,-755,0,1720749384,12653.269425009996,192.83099501999823,54470.788775040004 2024-07-12,01:56:26.000,194,11052616,-795,0,1720749385,12653.350260729996,192.9155845799978,54470.80274928001 2024-07-12,01:56:27.000,194,11052608,-795,0,1720749386,12653.296370249991,192.9649284900006,54470.809736400006 2024-07-12,01:56:28.000,194,11052611,-795,0,1720749387,12653.23574345999,193.00017414000467,54470.65601976 2024-07-12,01:56:29.000,194,11052674,-795,0,1720749388,12653.127962499995,192.98607587999868,54470.53723872 2024-07-12,01:56:30.000,194,11052586,-795,0,1720749389,12653.07407201999,192.98607587999868,54470.79576216 2024-07-12,01:56:31.000,194,11052619,-795,0,1720749390,12652.986499989995,192.9296828400038,54470.75383944001 2024-07-12,01:56:32.000,194,11052647,-795,0,1720749391,12652.87198271999,192.88738806000038,54470.72589096 2024-07-12,01:56:33.000,194,11052609,-795,0,1720749392,12652.818092239999,192.78870024000207,54470.68396824001 2024-07-12,01:56:34.000,194,11052601,-795,0,1720749393,12652.83156485999,192.76050372000464,54470.76082656001 2024-07-12,01:56:35.000,194,11052605,-795,0,1720749394,12652.791146999989,192.72525807000056,54470.74685232 2024-07-12,01:56:36.000,194,11052588,-795,0,1720749395,12652.764201759994,192.82394588999887,54470.64903264 2024-07-12,01:56:37.000,194,11052597,-795,0,1720749396,12652.710311279989,192.84509328000422,54470.65601976 2024-07-12,01:56:38.000,194,11052615,-795,0,1720749397,12652.669893419989,192.88033893000102,54470.572174320005 2024-07-12,01:56:39.000,194,11052593,-795,0,1720749398,12652.622739249993,192.82394588999887,54470.66300688001 2024-07-12,01:56:40.000,194,11052600,-795,0,1720749399,12652.589057699988,192.74640545999864,54470.7049296 2024-07-12,01:56:41.000,194,11052628,-795,0,1720749400,12652.508221980002,192.6829632900044,54470.669994 2024-07-12,01:56:42.000,194,11052627,-795,0,1720749401,12652.420649949992,192.64066851000098,54470.64903264 2024-07-12,01:56:43.000,194,11052649,-795,0,1720749402,12652.461067809993,192.62657025000226,54470.68396824001 2024-07-12,01:56:44.000,194,11052534,-795,0,1720749403,12652.434122569997,192.66181589999906,54470.61409704001 2024-07-12,01:56:45.000,194,11052605,-795,0,1720749404,12652.434122569997,192.62657025000226,54470.690955360005 2024-07-12,01:56:46.000,194,11052598,-795,0,1720749405,12652.393704709997,192.64066851000098,54470.67698112 2024-07-12,01:56:47.000,194,11052609,-795,0,1720749406,12652.292660059997,192.58427546999883,54470.55121296 2024-07-12,01:56:48.000,194,11052591,-795,0,1720749407,12652.211824339996,192.6195211200029,54470.58614856001 2024-07-12,01:56:49.000,194,11052627,-795,0,1720749408,12652.097307069991,192.62657025000226,54470.56518720001 2024-07-12,01:56:50.000,194,11052633,-795,0,1720749409,12652.029943969996,192.62657025000226,54470.57916144 2024-07-12,01:56:51.000,194,11052563,-795,0,1720749410,12651.96258087,192.62657025000226,54470.53723872 2024-07-12,01:56:52.000,194,11052603,-795,0,1720749411,12651.888481459995,192.60542286000418,54470.5302516 2024-07-12,01:56:53.000,194,11052528,-795,0,1720749412,12651.84132729,192.53493156000332,54470.474354640006 2024-07-12,01:56:54.000,194,11052601,-795,0,1720749413,12651.80090943,192.47853852000117,54470.453393280004 2024-07-12,01:56:55.000,194,11052606,-795,0,1720749414,12651.807645739995,192.40099809000094,54470.5302516 2024-07-12,01:56:56.000,194,11052619,-795,0,1720749415,12651.81438204999,192.42214547999902,54470.523264480005 2024-07-12,01:56:57.000,194,11052608,-795,0,1720749416,12651.80090943,192.4573911300031,54470.53723872 2024-07-12,01:56:58.000,194,11052590,-795,0,1720749417,12651.747018949995,192.56312808000075,54470.50929024 2024-07-12,01:56:59.000,194,11052547,-795,0,1720749418,12651.598820129999,192.59837373000482,54470.42544480001 2024-07-12,01:57:00.000,194,11052567,-795,0,1720749419,12651.524720719994,192.64066851000098,54470.51627736001 2024-07-12,01:57:01.000,194,11052616,-795,0,1720749420,12651.396730829998,192.60542286000418,54470.51627736001 2024-07-12,01:57:02.000,194,11052578,-795,0,1720749421,12651.302422489993,192.57722633999947,54470.453393280004 2024-07-12,01:57:03.000,194,11052567,-795,0,1720749422,12651.208114150002,192.51378416999796,54470.44640616001 2024-07-12,01:57:04.000,194,11052578,-795,0,1720749423,12651.187905220002,192.54198069000267,54470.38352208 2024-07-12,01:57:05.000,194,11052587,-795,0,1720749424,12651.282213559993,192.57722633999947,54470.53723872 2024-07-12,01:57:06.000,194,11052582,-795,0,1720749425,12651.241795699993,192.6195211200029,54470.48134176 2024-07-12,01:57:07.000,194,11052638,-795,0,1720749426,12651.127278430002,192.71115981000185,54470.50230312 2024-07-12,01:57:08.000,194,11052600,-795,0,1720749427,12650.891507579996,192.69001242000377,54470.41845768001 2024-07-12,01:57:09.000,194,11052573,-795,0,1720749428,12650.77699030999,192.53493156000332,54470.38352208 2024-07-12,01:57:10.000,194,11052595,-795,0,1720749429,12650.84435341,192.5067350399986,54470.43243192 2024-07-12,01:57:11.000,194,11052593,-795,0,1720749430,12650.79719923999,192.4714893900018,54470.43243192 2024-07-12,01:57:12.000,194,11052623,-795,0,1720749431,12650.78372662,192.49968590999924,54470.4603804 2024-07-12,01:57:13.000,194,11052587,-795,0,1720749432,12650.770253999995,192.43624373999774,54470.48134176 2024-07-12,01:57:14.000,194,11052578,-795,0,1720749433,12650.76351769,192.43624373999774,54470.57916144 2024-07-12,01:57:15.000,194,11052624,-795,0,1720749434,12650.71636351999,192.41509634999966,54470.58614856001 2024-07-12,01:57:16.000,194,11052569,-795,0,1720749435,12650.568164699995,192.46444026000245,54470.43243192 2024-07-12,01:57:17.000,194,11052622,-795,0,1720749436,12650.51427421999,192.51378416999796,54470.41845768001 2024-07-12,01:57:18.000,194,11052552,-795,0,1720749437,12650.43343849999,192.59837373000482,54470.46736752001 2024-07-12,01:57:19.000,194,11052588,-795,0,1720749438,12650.345866469994,192.64066851000098,54470.57916144 2024-07-12,01:57:20.000,194,11052596,-795,0,1720749439,12650.258294439998,192.64771764000034,54470.572174320005 2024-07-12,01:57:21.000,194,11052583,-795,0,1720749440,12650.157249789998,192.54902982000203,54470.5302516 2024-07-12,01:57:22.000,194,11052606,-795,0,1720749441,12650.089886690002,192.4714893900018,54470.46736752001 2024-07-12,01:57:23.000,194,11052585,-795,0,1720749442,12650.083150379993,192.37985070000286,54470.46736752001 2024-07-12,01:57:24.000,194,11052586,-795,0,1720749443,12650.056205139997,192.35870331000478,54470.41147056 2024-07-12,01:57:25.000,194,11052589,-795,0,1720749444,12650.083150379993,192.41509634999966,54470.38352208 2024-07-12,01:57:26.000,194,11052607,-795,0,1720749445,12650.022523589992,192.54198069000267,54470.38352208 2024-07-12,01:57:27.000,194,11052596,-795,0,1720749446,12649.934951559997,192.64066851000098,54470.320638 2024-07-12,01:57:28.000,194,11052584,-795,0,1720749447,12649.827170600001,192.73230719999992,54470.31365088 2024-07-12,01:57:29.000,194,11052550,-795,0,1720749448,12649.678971779991,192.66181589999906,54470.285702400004 2024-07-12,01:57:30.000,194,11052608,-795,0,1720749449,12649.57792712999,192.7041106800025,54470.16692136 2024-07-12,01:57:31.000,194,11052597,-795,0,1720749450,12649.57792712999,192.64771764000034,54470.29268952 2024-07-12,01:57:32.000,194,11052552,-795,0,1720749451,12649.59813605999,192.64066851000098,54470.27172816 2024-07-12,01:57:33.000,194,11052564,-795,0,1720749452,12649.510564029995,192.66886502999841,54470.20884408001 2024-07-12,01:57:34.000,194,11052597,-795,0,1720749453,12649.51730033999,192.73230719999992,54470.15993424001 2024-07-12,01:57:35.000,194,11052605,-795,0,1720749454,12649.490355099995,192.8027985000008,54470.25775392001 2024-07-12,01:57:36.000,194,11052585,-795,0,1720749455,12649.409519379995,192.8168967599995,54470.236792560005 2024-07-12,01:57:37.000,194,11052604,-795,0,1720749456,12649.328683659995,192.80984763000015,54470.16692136 2024-07-12,01:57:38.000,194,11052586,-795,0,1720749457,12649.26132056,192.85214241000358,54470.17390848 2024-07-12,01:57:39.000,194,11052587,-795,0,1720749458,12649.247847939994,192.85919154000294,54470.2158312 2024-07-12,01:57:40.000,194,11052565,-795,0,1720749459,12649.21416638999,192.9155845799978,54470.15294712 2024-07-12,01:57:41.000,194,11052570,-795,0,1720749460,12649.17374852999,193.0283706600021,54470.10403728 2024-07-12,01:57:42.000,194,11052554,-795,0,1720749461,12649.17374852999,193.1482058699985,54470.10403728 2024-07-12,01:57:43.000,194,11052602,-795,0,1720749462,12649.065967569994,193.12705848000041,54469.98525624 2024-07-12,01:57:44.000,194,11052586,-795,0,1720749463,12649.018813399998,193.16935326000385,54469.99224336001 2024-07-12,01:57:45.000,194,11052607,-795,0,1720749464,12649.039022329998,193.15525499999785,54470.118011520004 2024-07-12,01:57:46.000,194,11052604,-795,0,1720749465,12648.985131849993,193.1129602200017,54470.06211456001 2024-07-12,01:57:47.000,194,11052528,-795,0,1720749466,12648.924505059993,193.08476370000426,54469.99224336001 2024-07-12,01:57:48.000,194,11052580,-795,0,1720749467,12648.857141959998,193.12705848000041,54469.88743656 2024-07-12,01:57:49.000,194,11052526,-795,0,1720749468,12648.776306239997,193.1623041300045,54469.8315396 2024-07-12,01:57:50.000,194,11052596,-675,0,1720749469,12648.742624689992,193.16935326000385,54469.803591120006 2024-07-12,01:57:51.000,194,11052614,-795,0,1720749470,12648.648316350002,193.15525499999785,54469.70577144001 2024-07-12,01:57:52.000,194,11052608,-795,0,1720749471,12648.594425869996,193.19050065000192,54469.621926 2024-07-12,01:57:53.000,194,11052628,-795,0,1720749472,12648.500117529991,193.21869716999936,54469.614938880004 2024-07-12,01:57:54.000,194,11052620,-795,0,1720749473,12648.473172289996,193.21164804,54469.614938880004 2024-07-12,01:57:55.000,194,11052504,-795,0,1720749474,12648.35865501999,193.29623759999959,54469.47519648 2024-07-12,01:57:56.000,194,11052617,-795,0,1720749475,12648.30476454,193.36672890000045,54469.39135104001 2024-07-12,01:57:57.000,194,11052586,-795,0,1720749476,12648.15656571999,193.40197455000452,54469.14680184 2024-07-12,01:57:58.000,194,11052633,-795,0,1720749477,12648.26434668,193.4865641100041,54469.25160864001 2024-07-12,01:57:59.000,194,11052582,-795,0,1720749478,12648.271082989995,193.5711536700037,54469.349428320005 2024-07-12,01:58:00.000,194,11052612,-795,0,1720749479,12648.29802822999,193.63459583999793,54469.32846696 2024-07-12,01:58:01.000,194,11052616,-795,0,1720749480,12648.271082989995,193.7332836600035,54469.31449272 2024-07-12,01:58:02.000,194,11052627,-795,0,1720749481,12648.21719250999,193.74738192000223,54469.230647280005 2024-07-12,01:58:03.000,194,11052532,-795,0,1720749482,12648.23740143999,193.81082409000373,54469.27257000001 2024-07-12,01:58:04.000,194,11052560,-795,0,1720749483,12648.230665129995,193.81082409000373,54469.279557120004 2024-07-12,01:58:05.000,194,11052626,-795,0,1720749484,12648.250874059995,193.82492235000245,54469.28654424 2024-07-12,01:58:06.000,194,11052619,-795,0,1720749485,12648.23740143999,193.80377496000438,54469.25859576 2024-07-12,01:58:07.000,194,11052573,-795,0,1720749486,12648.24413775,193.84606974000053,54469.21667304 2024-07-12,01:58:08.000,194,11052568,-795,0,1720749487,12648.23740143999,193.88836452000396,54469.2376344 2024-07-12,01:58:09.000,194,11052608,-795,0,1720749488,12648.27781929999,193.9165610400014,54469.34244120001 2024-07-12,01:58:10.000,194,11052622,-795,0,1720749489,12648.26434668,193.9659049500042,54469.39135104001 2024-07-12,01:58:11.000,194,11052523,-795,0,1720749490,12648.19698357999,194.02229798999906,54469.28654424 2024-07-12,01:58:12.000,194,11052548,-795,0,1720749491,12648.129620479995,194.05049451000377,54469.07693064001 2024-07-12,01:58:13.000,194,11052524,-795,0,1720749492,12648.13635678999,194.09278928999993,54469.132827600006 2024-07-12,01:58:14.000,194,11052548,-795,0,1720749493,12648.16330203,194.0998384199993,54469.1677632 2024-07-12,01:58:15.000,194,11052538,-795,0,1720749494,12648.16330203,194.15623146000144,54469.14680184 2024-07-12,01:58:16.000,194,11052582,-795,0,1720749495,12648.19698357999,194.2267227600023,54469.22366016001 2024-07-12,01:58:17.000,194,11052559,-795,0,1720749496,12648.1430931,194.28311580000445,54469.16077608 2024-07-12,01:58:18.000,194,11052571,-795,0,1720749497,12648.20371989,194.28311580000445,54469.111866240004 2024-07-12,01:58:19.000,194,11052530,-795,0,1720749498,12648.15656571999,194.27606666999782,54469.12584048001 2024-07-12,01:58:20.000,194,11052557,-795,0,1720749499,12648.19698357999,194.26901753999846,54469.05596928001 2024-07-12,01:58:21.000,194,11052541,-795,0,1720749500,12648.210456199995,194.27606666999782,54469.04898216 2024-07-12,01:58:22.000,194,11052588,-795,0,1720749501,12648.17677464999,194.25491927999974,54468.97212384 2024-07-12,01:58:23.000,194,11052583,-795,0,1720749502,12648.20371989,194.29721406000317,54469.00705944001 2024-07-12,01:58:24.000,194,11052600,-795,0,1720749503,12648.230665129995,194.35360709999804,54468.97911096 2024-07-12,01:58:25.000,194,11052574,-795,0,1720749504,12648.24413775,194.45934405000298,54469.014046560005 2024-07-12,01:58:26.000,194,11052560,-795,0,1720749505,12648.230665129995,194.48049144000106,54468.97212384 2024-07-12,01:58:27.000,194,11052513,-795,0,1720749506,12648.20371989,194.50163882999914,54468.895265520005 2024-07-12,01:58:28.000,194,11052568,-795,0,1720749507,12648.271082989995,194.46639318000234,54468.82539432 2024-07-12,01:58:29.000,194,11052561,-795,0,1720749508,12648.271082989995,194.46639318000234,54468.90225264 2024-07-12,01:58:30.000,194,11052597,-795,0,1720749509,12648.37886394999,194.48049144000106,54468.91622688001 2024-07-12,01:58:31.000,194,11052548,-795,0,1720749510,12648.31823715999,194.51573708999786,54468.67167768001 2024-07-12,01:58:32.000,194,11052543,-795,0,1720749511,12648.351918709996,194.59327751999808,54468.81142008 2024-07-12,01:58:33.000,194,11052590,-795,0,1720749512,12648.35865501999,194.60737578000408,54468.81840720001 2024-07-12,01:58:34.000,194,11052589,-795,0,1720749513,12648.38560026,194.6849162100043,54468.846355680005 2024-07-12,01:58:35.000,194,11052519,-795,0,1720749514,12648.33844608999,194.64262143000087,54468.797445840006 2024-07-12,01:58:36.000,194,11052610,-795,0,1720749515,12648.331709779995,194.64967056000023,54468.70661328 2024-07-12,01:58:37.000,194,11052525,-795,0,1720749516,12648.24413775,194.6567196899996,54468.608793600004 2024-07-12,01:58:38.000,194,11052582,-795,0,1720749517,12648.311500849995,194.66376881999895,54468.59481936 2024-07-12,01:58:39.000,194,11052544,-795,0,1720749518,12648.419281809991,194.69196534000366,54468.7136004 2024-07-12,01:58:40.000,194,11052536,-795,0,1720749519,12648.48664491,194.74835837999854,54468.678664800005 2024-07-12,01:58:41.000,194,11052598,-795,0,1720749520,12648.506853840001,194.81180055000004,54468.59481936 2024-07-12,01:58:42.000,194,11052543,-795,0,1720749521,12648.513590149996,194.8188496799994,54468.629754960006 2024-07-12,01:58:43.000,194,11052564,-795,0,1720749522,12648.594425869996,194.83294793999812,54468.82539432 2024-07-12,01:58:44.000,194,11052574,-795,0,1720749523,12648.560744319991,194.84704620000412,54468.727574640005 2024-07-12,01:58:45.000,194,11052557,-795,0,1720749524,12648.594425869996,194.83294793999812,54468.70661328 2024-07-12,01:58:46.000,194,11052598,-795,0,1720749525,12648.601162179992,194.84704620000412,54468.63674208 2024-07-12,01:58:47.000,194,11052588,-795,0,1720749526,12648.533799079996,194.8681935900022,54468.49001256 2024-07-12,01:58:48.000,194,11052573,-795,0,1720749527,12648.587689560001,194.87524272000155,54468.559883760005 2024-07-12,01:58:49.000,194,11052600,-795,0,1720749528,12648.655052659997,194.87524272000155,54468.74154888001 2024-07-12,01:58:50.000,194,11052580,-795,0,1720749529,12648.634843729997,194.89639010999963,54468.69263904 2024-07-12,01:58:51.000,194,11052585,-795,0,1720749530,12648.681997899992,194.86114446000283,54468.7136004 2024-07-12,01:58:52.000,194,11052565,-795,0,1720749531,12648.688734210002,194.9175374999977,54468.52494816 2024-07-12,01:58:53.000,194,11052560,-795,0,1720749532,12648.823460409993,194.8822918500009,54468.57385800001 2024-07-12,01:58:54.000,194,11052616,-795,0,1720749533,12648.911032440003,194.91048836999835,54468.54590952 2024-07-12,01:58:55.000,194,11052555,-795,0,1720749534,12649.012077089988,194.9175374999977,54468.53193528001 2024-07-12,01:58:56.000,194,11052596,-795,0,1720749535,12649.039022329998,194.99507792999793,54468.59481936 2024-07-12,01:58:57.000,194,11052545,-795,0,1720749536,12649.032286019989,195.0655692299988,54468.55289664001 2024-07-12,01:58:58.000,194,11052561,-795,0,1720749537,12648.998604469998,195.10081488000287,54468.43411560001 2024-07-12,01:58:59.000,194,11052524,-795,0,1720749538,12649.032286019989,195.08671662000415,54468.55289664001 2024-07-12,01:59:00.000,194,11052582,-795,0,1720749539,12649.012077089988,195.0937657500035,54468.42712848 2024-07-12,01:59:01.000,194,11052536,-795,0,1720749540,12649.018813399998,195.0937657500035,54468.51796104 2024-07-12,01:59:02.000,194,11052606,-795,0,1720749541,12649.072703879989,195.07261835999816,54468.36424440001 2024-07-12,01:59:03.000,194,11052588,-795,0,1720749542,12649.106385429994,195.030323580002,54468.39918 2024-07-12,01:59:04.000,194,11052584,-795,0,1720749543,12649.241111629999,195.04442184000072,54468.49699968 2024-07-12,01:59:05.000,194,11052577,-795,0,1720749544,12649.31521103999,195.07261835999816,54468.44808984 2024-07-12,01:59:06.000,194,11052569,-795,0,1720749545,12649.40278307,195.0796674900048,54468.48302544001 2024-07-12,01:59:07.000,194,11052558,-795,0,1720749546,12649.48361879,195.0937657500035,54468.43411560001 2024-07-12,01:59:08.000,194,11052549,-795,0,1720749547,12649.45667354999,195.1501587899984,54468.392192880005 2024-07-12,01:59:09.000,194,11052544,-795,0,1720749548,12649.470146169995,195.16425705000438,54468.273411840004 2024-07-12,01:59:10.000,194,11052584,-795,0,1720749549,12649.530772959995,195.16425705000438,54468.2594376 2024-07-12,01:59:11.000,194,11052592,-795,0,1720749550,12649.50382772,195.0796674900048,54468.21751488001 2024-07-12,01:59:12.000,194,11052589,-795,0,1720749551,12649.45667354999,195.07261835999816,54468.03584976 2024-07-12,01:59:13.000,194,11052591,-795,0,1720749552,12649.39604675999,195.07261835999816,54467.938030080004 2024-07-12,01:59:14.000,194,11052598,-795,0,1720749553,12649.30173842,195.18540444000246,54467.81226192001 2024-07-12,01:59:15.000,194,11052525,-795,0,1720749554,12649.31521103999,195.18540444000246,54467.88213312001 2024-07-12,01:59:16.000,194,11052591,-795,0,1720749555,12649.34215628,195.15720791999775,54467.875146 2024-07-12,01:59:17.000,194,11052583,-795,0,1720749556,12649.39604675999,195.07261835999816,54467.91706872 2024-07-12,01:59:18.000,194,11052593,-795,0,1720749557,12649.409519379995,195.02327445000265,54467.93104296001 2024-07-12,01:59:19.000,194,11052547,-795,0,1720749558,12649.429728309995,195.00917619000393,54468.13366944 2024-07-12,01:59:20.000,194,11052587,-795,0,1720749559,12649.389310449995,195.05147097000008,54468.16860504001 2024-07-12,01:59:21.000,194,11052587,-795,0,1720749560,12649.41625568999,195.10786401000223,54468.24546336001 2024-07-12,01:59:22.000,194,11052588,-795,0,1720749561,12649.45667354999,195.10081488000287,54468.23148912 2024-07-12,01:59:23.000,194,11052599,-795,0,1720749562,12649.46340986,195.07261835999816,54468.30136032 2024-07-12,01:59:24.000,194,11052574,-795,0,1720749563,12649.530772959995,195.05147097000008,54468.32232168 2024-07-12,01:59:25.000,194,11052581,-795,0,1720749564,12649.571190819996,195.02327445000265,54468.3293088 2024-07-12,01:59:26.000,194,11052579,-795,0,1720749565,12649.54424558,195.05147097000008,54468.21052776 2024-07-12,01:59:27.000,194,11052562,-795,0,1720749566,12649.638553919991,195.030323580002,54468.273411840004 2024-07-12,01:59:28.000,194,11052556,-795,0,1720749567,12649.678971779991,195.04442184000072,54468.26642472001 2024-07-12,01:59:29.000,194,11052587,-795,0,1720749568,12649.746334880001,195.00917619000393,54468.35027016 2024-07-12,01:59:30.000,194,11052561,-795,0,1720749569,12649.793489049996,195.00212706000457,54468.32232168 2024-07-12,01:59:31.000,194,11052531,-795,0,1720749570,12649.800225359992,194.95278315000178,54468.1895664 2024-07-12,01:59:32.000,194,11052545,-795,0,1720749571,12649.786752740001,194.903439239999,54468.126682320006 2024-07-12,01:59:33.000,194,11052582,-795,0,1720749572,12649.955160489997,194.84704620000412,54468.224502000005 2024-07-12,01:59:34.000,194,11052549,-795,0,1720749573,12649.968633110002,194.87524272000155,54468.18257928 2024-07-12,01:59:35.000,194,11052572,-795,0,1720749574,12649.941687869992,194.88934098000027,54468.09174672 2024-07-12,01:59:36.000,194,11052574,-795,0,1720749575,12650.022523589992,194.87524272000155,54468.13366944 2024-07-12,01:59:37.000,194,11052595,-795,0,1720749576,12650.009050970002,194.87524272000155,54468.11270808 2024-07-12,01:59:38.000,194,11052614,-795,0,1720749577,12650.049468830002,194.82589880999876,54468.11969520001 2024-07-12,01:59:39.000,194,11052564,-795,0,1720749578,12650.103359309993,194.7695057700039,54468.09873384001 2024-07-12,01:59:40.000,194,11052544,-795,0,1720749579,12650.089886690002,194.72721099000046,54468.14065656 2024-07-12,01:59:41.000,194,11052569,-795,0,1720749580,12650.116831929998,194.69901447000302,54468.14065656 2024-07-12,01:59:42.000,194,11052580,-795,0,1720749581,12650.143777169993,194.66376881999895,54468.04982400001 2024-07-12,01:59:43.000,194,11052564,-795,0,1720749582,12650.170722409988,194.6355723000015,54468.04283688 2024-07-12,01:59:44.000,194,11052577,-795,0,1720749583,12650.325657539994,194.67786707999767,54468.13366944 2024-07-12,01:59:45.000,194,11052565,-795,0,1720749584,12650.45364742999,194.69196534000366,54468.16161792 2024-07-12,01:59:46.000,194,11052596,-795,0,1720749585,12650.446911119994,194.69901447000302,54468.14764368001 2024-07-12,01:59:47.000,194,11052556,-795,0,1720749586,12650.41322956999,194.73426011999982,54468.14764368001 2024-07-12,01:59:48.000,194,11052581,-795,0,1720749587,12650.332393849989,194.71311273000174,54468.056811120005 2024-07-12,01:59:49.000,194,11052601,-795,0,1720749588,12650.379548019999,194.61442491000344,54468.13366944 2024-07-12,01:59:50.000,194,11052596,-795,0,1720749589,12650.366075399994,194.59327751999808,54468.16860504001 2024-07-12,01:59:51.000,194,11052571,-795,0,1720749590,12650.45364742999,194.5227862200045,54468.23847624001 2024-07-12,01:59:52.000,194,11052555,-795,0,1720749591,12650.487328979994,194.52983535000385,54468.21052776 2024-07-12,01:59:53.000,194,11052613,-795,0,1720749592,12650.56142839,194.5368844800032,54468.224502000005 2024-07-12,01:59:54.000,194,11052609,-795,0,1720749593,12650.56142839,194.56508100000065,54468.273411840004 2024-07-12,01:59:55.000,194,11052556,-795,0,1720749594,12650.62205518,194.57917925999936,54468.37123152 2024-07-12,01:59:56.000,194,11052544,-795,0,1720749595,12650.507537909994,194.6214740400028,54468.14065656 2024-07-12,01:59:57.000,194,11052562,-795,0,1720749596,12650.58163732,194.56508100000065,54468.20354064 2024-07-12,01:59:58.000,194,11052573,-755,0,1720749597,12650.56142839,194.5227862200045,54468.20354064 2024-07-12,01:59:59.000,194,11052564,-795,0,1720749598,12650.608582559995,194.4240983999989,54468.23148912 2024-07-12,02:00:00.000,194,11052578,-795,0,1720749599,12650.608582559995,194.36770536000404,54468.24546336001 2024-07-12,02:00:01.000,194,11052603,-795,0,1720749600,12650.588373629995,194.28311580000445,54468.1546308 2024-07-12,02:00:02.000,194,11052582,-795,0,1720749601,12650.64226411,194.20557537000423,54468.09873384001 2024-07-12,02:00:03.000,194,11052552,-795,0,1720749602,12650.770253999995,194.13508407000336,54468.19655352001 2024-07-12,02:00:04.000,194,11052540,-795,0,1720749603,12650.80393555,194.21262450000359,54468.1546308 2024-07-12,02:00:05.000,194,11052564,-795,0,1720749604,12650.80393555,194.28311580000445,54468.1546308 2024-07-12,02:00:06.000,194,11052587,-795,0,1720749605,12650.770253999995,194.41704926999955,54468.2594376 2024-07-12,02:00:07.000,194,11052596,-795,0,1720749606,12650.669209349995,194.40295101000083,54468.224502000005 2024-07-12,02:00:08.000,194,11052559,-795,0,1720749607,12650.60184625,194.41704926999955,54468.28738608001 2024-07-12,02:00:09.000,194,11052579,-795,0,1720749608,12650.588373629995,194.3747544900034,54468.392192880005 2024-07-12,02:00:10.000,194,11052585,-795,0,1720749609,12650.58163732,194.36770536000404,54468.42712848 2024-07-12,02:00:11.000,194,11052552,-795,0,1720749610,12650.588373629995,194.31836145000125,54468.39918 2024-07-12,02:00:12.000,194,11052561,-795,0,1720749611,12650.446911119994,194.33245970999997,54468.25245048 2024-07-12,02:00:13.000,194,11052605,-795,0,1720749612,12650.467120049994,194.30426319000253,54468.36424440001 2024-07-12,02:00:14.000,194,11052563,-795,0,1720749613,12650.43343849999,194.24787015000038,54468.35027016 2024-07-12,02:00:15.000,194,11052565,-795,0,1720749614,12650.386284329994,194.2267227600023,54468.30834744 2024-07-12,02:00:16.000,194,11052611,-795,0,1720749615,12650.406493259994,194.2619684099991,54468.33629592001 2024-07-12,02:00:17.000,194,11052578,-795,0,1720749616,12650.372811709989,194.26901753999846,54468.33629592001 2024-07-12,02:00:18.000,194,11052567,-795,0,1720749617,12650.325657539994,194.27606666999782,54468.28738608001 2024-07-12,02:00:19.000,194,11052574,-795,0,1720749618,12650.265030749993,194.30426319000253,54468.16161792 2024-07-12,02:00:20.000,194,11052534,-795,0,1720749619,12650.285239679994,194.30426319000253,54468.35027016 2024-07-12,02:00:21.000,194,11052602,-795,0,1720749620,12650.204403959993,194.33245970999997,54468.28738608001 2024-07-12,02:00:22.000,194,11052558,-795,0,1720749621,12650.190931339988,194.2619684099991,54468.28738608001 2024-07-12,02:00:23.000,194,11052529,-795,0,1720749622,12650.157249789998,194.1773788499995,54468.18257928 2024-07-12,02:00:24.000,194,11052561,-795,0,1720749623,12650.143777169993,194.1632805900008,54468.28039896 2024-07-12,02:00:25.000,194,11052550,-795,0,1720749624,12650.224612889993,194.08574016000057,54468.30136032 2024-07-12,02:00:26.000,194,11052543,-755,0,1720749625,12650.224612889993,194.128034940004,54468.3293088 2024-07-12,02:00:27.000,194,11052579,-795,0,1720749626,12650.204403959993,194.14213320000272,54468.32232168 2024-07-12,02:00:28.000,194,11052531,-795,0,1720749627,12650.217876579998,194.1773788499995,54468.37821864 2024-07-12,02:00:29.000,194,11052546,-795,0,1720749628,12650.143777169993,194.19852624000487,54468.26642472001 2024-07-12,02:00:30.000,194,11052579,-795,0,1720749629,12650.069677760002,194.24082102000102,54468.37123152 2024-07-12,02:00:31.000,194,11052568,-795,0,1720749630,12649.968633110002,194.19852624000487,54468.3293088 2024-07-12,02:00:32.000,194,11052538,-795,0,1720749631,12649.934951559997,194.1632805900008,54468.37123152 2024-07-12,02:00:33.000,194,11052665,-795,0,1720749632,12649.901270009992,194.0998384199993,54468.37123152 2024-07-12,02:00:34.000,194,11052564,-795,0,1720749633,12650.123568239993,194.05049451000377,54468.53193528001 2024-07-12,02:00:35.000,194,11052562,-795,0,1720749634,12650.217876579998,194.00115060000098,54468.559883760005 2024-07-12,02:00:36.000,194,11052598,-795,0,1720749635,12650.177458719998,194.05049451000377,54468.5389224 2024-07-12,02:00:37.000,194,11052568,-795,0,1720749636,12650.123568239993,194.05049451000377,54468.510973920005 2024-07-12,02:00:38.000,194,11052548,-795,0,1720749637,12650.022523589992,194.12098581000464,54468.48302544001 2024-07-12,02:00:39.000,194,11052577,-795,0,1720749638,12650.042732519993,194.14213320000272,54468.58783224 2024-07-12,02:00:40.000,194,11052585,-795,0,1720749639,12650.002314659992,194.113936679998,54468.62276784001 2024-07-12,02:00:41.000,194,11052552,-795,0,1720749640,12649.975369419997,194.14213320000272,54468.58783224 2024-07-12,02:00:42.000,194,11052573,-795,0,1720749641,12649.934951559997,194.13508407000336,54468.58783224 2024-07-12,02:00:43.000,194,11052541,-795,0,1720749642,12649.968633110002,194.12098581000464,54468.6437292 2024-07-12,02:00:44.000,194,11052590,-795,0,1720749643,12649.975369419997,194.113936679998,54468.629754960006 2024-07-12,02:00:45.000,194,11052609,-795,0,1720749644,12650.056205139997,194.0998384199993,54468.678664800005 2024-07-12,02:00:46.000,194,11052573,-795,0,1720749645,12650.083150379993,194.12098581000464,54468.68565192 2024-07-12,02:00:47.000,194,11052579,-795,0,1720749646,12650.029259900002,194.05049451000377,54468.58783224 2024-07-12,02:00:48.000,194,11052613,-795,0,1720749647,12650.015787279997,194.0998384199993,54468.61578072 2024-07-12,02:00:49.000,194,11052572,-795,0,1720749648,12650.002314659992,194.113936679998,54468.68565192 2024-07-12,02:00:50.000,194,11052566,-795,0,1720749649,12649.921478939992,194.15623146000144,54468.65071632001 2024-07-12,02:00:51.000,194,11052577,-795,0,1720749650,12649.881061079992,194.1773788499995,54468.59481936 2024-07-12,02:00:52.000,194,11052585,-795,0,1720749651,12649.793489049996,194.2267227600023,54468.4690512 2024-07-12,02:00:53.000,194,11052589,-795,0,1720749652,12649.854115839997,194.2267227600023,54468.51796104 2024-07-12,02:00:54.000,194,11052600,-795,0,1720749653,12649.840643219992,194.21262450000359,54468.56687088 2024-07-12,02:00:55.000,194,11052563,-795,0,1720749654,12649.894533699997,194.1632805900008,54468.48302544001 2024-07-12,02:00:56.000,194,11052539,-795,0,1720749655,12649.847379530001,194.10688754999865,54468.5389224 2024-07-12,02:00:57.000,194,11052616,-795,0,1720749656,12649.827170600001,194.113936679998,54468.49699968 2024-07-12,02:00:58.000,194,11052544,-795,0,1720749657,12649.786752740001,194.128034940004,54468.45507696001 2024-07-12,02:00:59.000,194,11052562,-795,0,1720749658,12649.806961670001,194.0998384199993,54468.4690512 2024-07-12,02:01:00.000,194,11052585,-795,0,1720749659,12649.66549916,194.13508407000336,54468.47603832 2024-07-12,02:01:01.000,194,11052521,-795,0,1720749660,12649.658762849991,194.19147710999823,54468.40616712001 2024-07-12,02:01:02.000,194,11052546,-795,0,1720749661,12649.66549916,194.24082102000102,54468.392192880005 2024-07-12,02:01:03.000,194,11052582,-795,0,1720749662,12649.631817609996,194.26901753999846,54468.3293088 2024-07-12,02:01:04.000,194,11052550,-795,0,1720749663,12649.64529023,194.29721406000317,54468.42014136 2024-07-12,02:01:05.000,194,11052565,-795,0,1720749664,12649.672235469996,194.26901753999846,54468.4690512 2024-07-12,02:01:06.000,194,11052550,-795,0,1720749665,12649.658762849991,194.27606666999782,54468.50398680001 2024-07-12,02:01:07.000,194,11052557,-795,0,1720749666,12649.61834498999,194.25491927999974,54468.45507696001 2024-07-12,02:01:08.000,194,11052525,-795,0,1720749667,12649.49709140999,194.23377189000166,54468.3293088 2024-07-12,02:01:09.000,194,11052580,-795,0,1720749668,12649.52403665,194.23377189000166,54468.43411560001 2024-07-12,02:01:10.000,194,11052562,-795,0,1720749669,12649.52403665,194.25491927999974,54468.43411560001 2024-07-12,02:01:11.000,194,11052582,-795,0,1720749670,12649.470146169995,194.24787015000038,54468.42712848 2024-07-12,02:01:12.000,194,11052584,-795,0,1720749671,12649.422992,194.30426319000253,54468.38520576001 2024-07-12,02:01:13.000,194,11052578,-795,0,1720749672,12649.37583782999,194.38885275000212,54468.37821864 2024-07-12,02:01:14.000,194,11052611,-795,0,1720749673,12649.39604675999,194.44524579000426,54468.42014136 2024-07-12,02:01:15.000,194,11052535,-795,0,1720749674,12649.429728309995,194.5086879599985,54468.47603832 2024-07-12,02:01:16.000,194,11052565,-795,0,1720749675,12649.38257414,194.58622838999872,54468.462064080006 2024-07-12,02:01:17.000,194,11052532,-795,0,1720749676,12649.328683659995,194.52983535000385,54468.33629592001 2024-07-12,02:01:18.000,194,11052609,-795,0,1720749677,12649.34215628,194.49458969999978,54468.38520576001 2024-07-12,02:01:19.000,194,11052573,-795,0,1720749678,12649.348892589995,194.4734423100017,54468.51796104 2024-07-12,02:01:20.000,194,11052550,-795,0,1720749679,12649.348892589995,194.46639318000234,54468.55289664001 2024-07-12,02:01:21.000,194,11052573,-795,0,1720749680,12649.35562889999,194.49458969999978,54468.44808984 2024-07-12,02:01:22.000,194,11052520,-795,0,1720749681,12649.308474729994,194.57213013,54468.47603832 2024-07-12,02:01:23.000,194,11052548,-795,0,1720749682,12649.28152949,194.6708179499983,54468.47603832 2024-07-12,02:01:24.000,194,11052545,-795,0,1720749683,12649.167012219994,194.73426011999982,54468.42014136 2024-07-12,02:01:25.000,194,11052533,-795,0,1720749684,12649.106385429994,194.76245664000453,54468.47603832 2024-07-12,02:01:26.000,194,11052533,-795,0,1720749685,12649.092912809989,194.73426011999982,54468.50398680001 2024-07-12,02:01:27.000,194,11052568,-795,0,1720749686,12649.106385429994,194.71311273000174,54468.42712848 2024-07-12,02:01:28.000,194,11052596,-795,0,1720749687,12649.140066979999,194.73426011999982,54468.48302544001 2024-07-12,02:01:29.000,194,11052547,-795,0,1720749688,12649.268056869994,194.74835837999854,54468.678664800005 2024-07-12,02:01:30.000,194,11052595,-795,0,1720749689,12649.180484839999,194.81180055000004,54468.62276784001 2024-07-12,02:01:31.000,194,11052572,-795,0,1720749690,12649.21416638999,194.77655490000325,54468.65071632001 2024-07-12,02:01:32.000,194,11052547,-795,0,1720749691,12649.045758639993,194.84704620000412,54468.49699968 2024-07-12,02:01:33.000,194,11052517,-795,0,1720749692,12649.012077089988,194.8822918500009,54468.510973920005 2024-07-12,02:01:34.000,194,11052569,-795,0,1720749693,12648.964922919993,194.83999707000476,54468.18257928 2024-07-12,02:01:35.000,194,11052595,-795,0,1720749694,12649.018813399998,194.9316357600037,54468.462064080006 2024-07-12,02:01:36.000,194,11052540,-795,0,1720749695,12648.998604469998,195.02327445000265,54468.53193528001 2024-07-12,02:01:37.000,194,11052577,-795,0,1720749696,12648.998604469998,195.03737271000136,54468.42712848 2024-07-12,02:01:38.000,194,11052547,-795,0,1720749697,12648.998604469998,195.0796674900048,54468.47603832 2024-07-12,02:01:39.000,194,11052526,-795,0,1720749698,12648.971659229988,195.05852009999944,54468.50398680001 2024-07-12,02:01:40.000,194,11052556,-795,0,1720749699,12648.904296129993,195.0655692299988,54468.441102720004 2024-07-12,02:01:41.000,194,11052587,-795,0,1720749700,12648.884087199993,195.04442184000072,54468.43411560001 2024-07-12,02:01:42.000,194,11052550,-795,0,1720749701,12648.796515169997,195.0655692299988,54468.3293088 2024-07-12,02:01:43.000,194,11052605,-795,0,1720749702,12648.776306239997,195.0162253200033,54468.273411840004 2024-07-12,02:01:44.000,194,11052538,-795,0,1720749703,12648.830196720002,195.13606052999967,54468.31533456001 2024-07-12,02:01:45.000,194,11052575,-795,0,1720749704,12648.863878269993,195.15720791999775,54468.36424440001 2024-07-12,02:01:46.000,194,11052589,-795,0,1720749705,12648.850405650002,195.26999400000204,54468.28039896 2024-07-12,02:01:47.000,194,11052608,-795,0,1720749706,12648.809987790002,195.3404853000029,54468.16860504001 2024-07-12,02:01:48.000,194,11052582,-795,0,1720749707,12648.722415759992,195.34753443000227,54468.105720960004 2024-07-12,02:01:49.000,194,11052580,-795,0,1720749708,12648.749361000002,195.30523964999884,54468.16860504001 2024-07-12,02:01:50.000,194,11052549,-795,0,1720749709,12648.708943140002,195.26999400000204,54468.09873384001 2024-07-12,02:01:51.000,194,11052531,-795,0,1720749710,12648.702206829992,195.23474834999797,54468.11969520001 2024-07-12,02:01:52.000,194,11052542,-795,0,1720749711,12648.681997899992,195.28409226000076,54468.02886264001 2024-07-12,02:01:53.000,194,11052578,-795,0,1720749712,12648.722415759992,195.30523964999884,54468.09873384001 2024-07-12,02:01:54.000,194,11052551,-795,0,1720749713,12648.756097309997,195.38982920999842,54468.24546336001 2024-07-12,02:01:55.000,194,11052558,-795,0,1720749714,12648.789778860002,195.474418769998,54468.21052776 2024-07-12,02:01:56.000,194,11052568,-795,0,1720749715,12648.708943140002,195.55900833000487,54468.0847596 2024-07-12,02:01:57.000,194,11052559,-795,0,1720749716,12648.749361000002,195.55900833000487,54468.0847596 2024-07-12,02:01:58.000,194,11052590,-795,0,1720749717,12648.641580039992,195.66474528000253,54468.06379824 2024-07-12,02:01:59.000,194,11052584,-795,0,1720749718,12648.675261589997,195.64359789000446,54467.958991440006 2024-07-12,02:02:00.000,194,11052611,-795,0,1720749719,12648.648316350002,195.66474528000253,54468.007901280005 2024-07-12,02:02:01.000,194,11052566,-795,0,1720749720,12648.722415759992,195.65064702000382,54468.13366944 2024-07-12,02:02:02.000,194,11052573,-795,0,1720749721,12648.702206829992,195.67884354000125,54468.126682320006 2024-07-12,02:02:03.000,194,11052575,-795,0,1720749722,12648.722415759992,195.7704822300002,54468.09873384001 2024-07-12,02:02:04.000,194,11052592,-795,0,1720749723,12648.668525280002,195.82687527000235,54467.97995280001 2024-07-12,02:02:05.000,194,11052599,-795,0,1720749724,12648.702206829992,195.89736657000321,54468.0847596 2024-07-12,02:02:06.000,194,11052606,-795,0,1720749725,12648.648316350002,195.9537596099981,54468.105720960004 2024-07-12,02:02:07.000,194,11052568,-795,0,1720749726,12648.587689560001,195.96080874000472,54467.9450172 2024-07-12,02:02:08.000,194,11052577,-795,0,1720749727,12648.533799079996,195.96785787000408,54467.958991440006 2024-07-12,02:02:09.000,194,11052570,-795,0,1720749728,12648.607898490001,195.96080874000472,54468.11969520001 2024-07-12,02:02:10.000,194,11052618,-795,0,1720749729,12648.661788969992,195.9537596099981,54468.06379824 2024-07-12,02:02:11.000,194,11052573,-795,0,1720749730,12648.762833619992,195.9819561300028,54468.07777248001 2024-07-12,02:02:12.000,194,11052579,-795,0,1720749731,12648.715679449997,196.0806439500011,54468.0148884 2024-07-12,02:02:13.000,194,11052573,-795,0,1720749732,12648.675261589997,196.0806439500011,54467.9450172 2024-07-12,02:02:14.000,194,11052576,-795,0,1720749733,12648.648316350002,196.08769308000046,54467.90309448001 2024-07-12,02:02:15.000,194,11052590,-795,0,1720749734,12648.48664491,196.0806439500011,54467.8052748 2024-07-12,02:02:16.000,194,11052548,-795,0,1720749735,12648.513590149996,196.08769308000046,54468.0148884 2024-07-12,02:02:17.000,194,11052559,-795,0,1720749736,12648.574216939996,196.09474220999982,54467.83322328001 2024-07-12,02:02:18.000,194,11052565,-795,0,1720749737,12648.614634799997,196.0806439500011,54467.770339200004 2024-07-12,02:02:19.000,194,11052522,-795,0,1720749738,12648.729152070002,196.10884046999854,54467.86117176001 2024-07-12,02:02:20.000,194,11052556,-795,0,1720749739,12648.681997899992,196.1158895999979,54467.770339200004 2024-07-12,02:02:21.000,194,11052518,-795,0,1720749740,12648.681997899992,196.1299878600039,54467.574699840006 2024-07-12,02:02:22.000,194,11052543,-795,0,1720749741,12648.715679449997,196.1440861200026,54467.58867408 2024-07-12,02:02:23.000,194,11052571,-795,0,1720749742,12648.715679449997,196.15818438000133,54467.51880288 2024-07-12,02:02:24.000,194,11052562,-795,0,1720749743,12648.735888379997,196.21457742000348,54467.54675136001 2024-07-12,02:02:25.000,194,11052574,-795,0,1720749744,12648.776306239997,196.25687219999963,54467.65854528 2024-07-12,02:02:26.000,194,11052563,-795,0,1720749745,12648.628107420001,196.33441262999986,54467.455918800006 2024-07-12,02:02:27.000,194,11052572,-795,0,1720749746,12648.641580039992,196.2921178500037,54467.65854528 2024-07-12,02:02:28.000,194,11052544,-795,0,1720749747,12648.621371109992,196.1793317699994,54467.6305968 2024-07-12,02:02:29.000,194,11052535,-795,0,1720749748,12648.688734210002,196.06654569000239,54467.574699840006 2024-07-12,02:02:30.000,194,11052560,-795,0,1720749749,12648.850405650002,196.09474220999982,54467.54675136001 2024-07-12,02:02:31.000,194,11052574,-795,0,1720749750,12648.944713989993,196.263921329999,54467.53976424 2024-07-12,02:02:32.000,194,11052554,-795,0,1720749751,12648.857141959998,196.4753952300016,54467.49784152001 2024-07-12,02:02:33.000,194,11052584,-795,0,1720749752,12648.742624689992,196.55293566000182,54467.5607256 2024-07-12,02:02:34.000,194,11052581,-795,0,1720749753,12648.661788969992,196.56703392000054,54467.68649376 2024-07-12,02:02:35.000,194,11052489,-795,0,1720749754,12648.533799079996,196.50359174999903,54467.36508624 2024-07-12,02:02:36.000,194,11052573,-795,0,1720749755,12648.432754429996,196.51769000999775,54467.6305968 2024-07-12,02:02:37.000,194,11052533,-795,0,1720749756,12648.36539133,196.4753952300016,54467.37207336 2024-07-12,02:02:38.000,194,11052591,-795,0,1720749757,12648.567480630001,196.49654261999967,54467.72841648 2024-07-12,02:02:39.000,194,11052586,-795,0,1720749758,12648.580953249992,196.4894934900003,54467.67950664 2024-07-12,02:02:40.000,194,11052609,-795,0,1720749759,12648.560744319991,196.4894934900003,54467.672519520005 2024-07-12,02:02:41.000,194,11052593,-795,0,1720749760,12648.587689560001,196.4894934900003,54467.71444224001 2024-07-12,02:02:42.000,194,11052541,-795,0,1720749761,12648.607898490001,196.46834610000224,54467.73540360001 2024-07-12,02:02:43.000,194,11052604,-795,0,1720749762,12648.661788969992,196.4894934900003,54467.74239072001 2024-07-12,02:02:44.000,194,11052605,-795,0,1720749763,12648.601162179992,196.53178827000374,54467.63758392 2024-07-12,02:02:45.000,194,11052611,-795,0,1720749764,12648.533799079996,196.6022795700046,54467.53277712 2024-07-12,02:02:46.000,194,11052588,-795,0,1720749765,12648.506853840001,196.59523043999798,54467.61662256001 2024-07-12,02:02:47.000,194,11052541,-795,0,1720749766,12648.46643598,196.58113217999926,54467.58867408 2024-07-12,02:02:48.000,194,11052576,-795,0,1720749767,12648.479908599991,196.51769000999775,54467.52579000001 2024-07-12,02:02:49.000,194,11052559,-795,0,1720749768,12648.580953249992,196.48244436000095,54467.602648320004 2024-07-12,02:02:50.000,194,11052568,-795,0,1720749769,12648.628107420001,196.46834610000224,54467.602648320004 2024-07-12,02:02:51.000,194,11052590,-795,0,1720749770,12648.655052659997,196.4753952300016,54467.53976424 2024-07-12,02:02:52.000,194,11052592,-795,0,1720749771,12648.661788969992,196.5106408799984,54467.42797032001 2024-07-12,02:02:53.000,194,11052609,-795,0,1720749772,12648.708943140002,196.5388374000031,54467.44893168001 2024-07-12,02:02:54.000,194,11052552,-795,0,1720749773,12648.688734210002,196.56703392000054,54467.51181576 2024-07-12,02:02:55.000,194,11052553,-795,0,1720749774,12648.621371109992,196.56703392000054,54467.44893168001 2024-07-12,02:02:56.000,194,11052608,-795,0,1720749775,12648.614634799997,196.58113217999926,54467.51181576 2024-07-12,02:02:57.000,194,11052547,-795,0,1720749776,12648.580953249992,196.54588653000246,54467.41399608 2024-07-12,02:02:58.000,194,11052590,-795,0,1720749777,12648.601162179992,196.51769000999775,54467.40002184001 2024-07-12,02:02:59.000,194,11052508,-795,0,1720749778,12648.607898490001,196.5388374000031,54467.27425368 2024-07-12,02:03:00.000,194,11052539,-795,0,1720749779,12648.634843729997,196.5388374000031,54467.20438248 2024-07-12,02:03:01.000,194,11052504,-795,0,1720749780,12648.735888379997,196.55293566000182,54467.2463052 2024-07-12,02:03:02.000,194,11052543,-795,0,1720749781,12648.857141959998,196.6022795700046,54467.28124080001 2024-07-12,02:03:03.000,194,11052612,-795,0,1720749782,12648.870614580002,196.5740830499999,54467.288227920006 2024-07-12,02:03:04.000,194,11052526,-795,0,1720749783,12648.843669339993,196.59523043999798,54467.239318080006 2024-07-12,02:03:05.000,194,11052582,-795,0,1720749784,12648.843669339993,196.58113217999926,54467.27425368 2024-07-12,02:03:06.000,194,11052576,-795,0,1720749785,12648.870614580002,196.58113217999926,54467.351112 2024-07-12,02:03:07.000,194,11052573,-795,0,1720749786,12648.897559819998,196.5740830499999,54467.27425368 2024-07-12,02:03:08.000,194,11052562,-795,0,1720749787,12648.830196720002,196.5740830499999,54467.25329232 2024-07-12,02:03:09.000,194,11052540,-795,0,1720749788,12648.877350889998,196.6022795700046,54467.218356720005 2024-07-12,02:03:10.000,194,11052557,-795,0,1720749789,12648.917768749998,196.6022795700046,54467.218356720005 2024-07-12,02:03:11.000,194,11052531,-795,0,1720749790,12648.884087199993,196.6022795700046,54467.16245976001 2024-07-12,02:03:12.000,194,11052550,-795,0,1720749791,12648.850405650002,196.65162348000013,54467.16245976001 2024-07-12,02:03:13.000,194,11052540,-795,0,1720749792,12648.911032440003,196.6234269600027,54467.14848552 2024-07-12,02:03:14.000,194,11052570,-795,0,1720749793,12649.025549709993,196.6022795700046,54467.218356720005 2024-07-12,02:03:15.000,194,11052544,-795,0,1720749794,12649.039022329998,196.6022795700046,54467.19739536 2024-07-12,02:03:16.000,194,11052572,-795,0,1720749795,12649.106385429994,196.6375252200014,54467.176434 2024-07-12,02:03:17.000,194,11052562,-795,0,1720749796,12649.113121739989,196.65162348000013,54467.14149840001 2024-07-12,02:03:18.000,194,11052525,-795,0,1720749797,12649.086176499994,196.6375252200014,54467.12752416 2024-07-12,02:03:19.000,194,11052573,-795,0,1720749798,12649.072703879989,196.6375252200014,54467.23233096001 2024-07-12,02:03:20.000,194,11052584,-795,0,1720749799,12649.052494949989,196.6234269600027,54467.30220216 2024-07-12,02:03:21.000,194,11052623,-795,0,1720749800,12649.086176499994,196.58113217999926,54467.267266560004 2024-07-12,02:03:22.000,194,11052552,-795,0,1720749801,12649.099649119999,196.58818130999862,54467.23233096001 2024-07-12,02:03:23.000,194,11052575,-795,0,1720749802,12649.140066979999,196.53178827000374,54467.2463052 2024-07-12,02:03:24.000,194,11052537,-795,0,1720749803,12649.133330669989,196.5106408799984,54467.19739536 2024-07-12,02:03:25.000,194,11052613,-795,0,1720749804,12649.133330669989,196.52473914000439,54467.19739536 2024-07-12,02:03:26.000,194,11052552,-795,0,1720749805,12649.160275909999,196.53178827000374,54467.14848552 2024-07-12,02:03:27.000,194,11052571,-795,0,1720749806,12649.099649119999,196.51769000999775,54467.07861432 2024-07-12,02:03:28.000,194,11052544,-795,0,1720749807,12649.106385429994,196.48244436000095,54467.11354992001 2024-07-12,02:03:29.000,194,11052509,-795,0,1720749808,12649.140066979999,196.4401495800048,54467.218356720005 2024-07-12,02:03:30.000,194,11052571,-795,0,1720749809,12649.052494949989,196.390805670002,54467.218356720005 2024-07-12,02:03:31.000,194,11052550,-795,0,1720749810,12648.985131849993,196.35556001999794,54467.15547264 2024-07-12,02:03:32.000,194,11052561,-795,0,1720749811,12648.857141959998,196.34146175999922,54467.01573024 2024-07-12,02:03:33.000,194,11052573,-795,0,1720749812,12648.951450299988,196.34146175999922,54467.05765296 2024-07-12,02:03:34.000,194,11052605,-795,0,1720749813,12648.964922919993,196.35556001999794,54467.071627200006 2024-07-12,02:03:35.000,194,11052570,-795,0,1720749814,12649.012077089988,196.34851088999858,54467.02970448 2024-07-12,02:03:36.000,194,11052552,-795,0,1720749815,12648.978395539998,196.390805670002,54466.80611664001 2024-07-12,02:03:37.000,194,11052562,-795,0,1720749816,12648.944713989993,196.34146175999922,54466.903936320006 2024-07-12,02:03:38.000,194,11052563,-795,0,1720749817,12648.884087199993,196.31326524000178,54467.00874312 2024-07-12,02:03:39.000,194,11052569,-795,0,1720749818,12648.803251479992,196.24982307000028,54466.98778176 2024-07-12,02:03:40.000,194,11052600,-795,0,1720749819,12648.756097309997,196.20047916000476,54466.91791056 2024-07-12,02:03:41.000,194,11052565,-795,0,1720749820,12648.803251479992,196.1793317699994,54466.952846160006 2024-07-12,02:03:42.000,194,11052549,-795,0,1720749821,12648.749361000002,196.13703699000325,54466.74323256 2024-07-12,02:03:43.000,194,11052539,-795,0,1720749822,12648.816724099997,196.12293873000453,54466.82707800001 2024-07-12,02:03:44.000,194,11052565,-795,0,1720749823,12648.769569930002,196.19343002999813,54466.93887192 2024-07-12,02:03:45.000,194,11052583,-795,0,1720749824,12648.688734210002,196.20047916000476,54466.93887192 2024-07-12,02:03:46.000,194,11052584,-795,0,1720749825,12648.648316350002,196.15818438000133,54466.93887192 2024-07-12,02:03:47.000,194,11052551,-795,0,1720749826,12648.587689560001,196.1652335100007,54466.88996208 2024-07-12,02:03:48.000,194,11052549,-795,0,1720749827,12648.580953249992,196.12293873000453,54466.8620136 2024-07-12,02:03:49.000,194,11052533,-795,0,1720749828,12648.567480630001,196.10884046999854,54466.8620136 2024-07-12,02:03:50.000,194,11052572,-795,0,1720749829,12648.574216939996,196.10884046999854,54466.903936320006 2024-07-12,02:03:51.000,194,11052544,-795,0,1720749830,12648.614634799997,196.0806439500011,54466.882974960005 2024-07-12,02:03:52.000,194,11052535,-795,0,1720749831,12648.506853840001,196.05244743000367,54466.834065120005 2024-07-12,02:03:53.000,194,11052569,-795,0,1720749832,12648.506853840001,196.0313000399983,54466.80611664001 2024-07-12,02:03:54.000,194,11052548,-795,0,1720749833,12648.42601812,196.05949656000303,54466.785155280006 2024-07-12,02:03:55.000,194,11052548,-795,0,1720749834,12648.39907287999,196.0313000399983,54466.84803936 2024-07-12,02:03:56.000,194,11052581,-795,0,1720749835,12648.29802822999,196.0453983000043,54466.75021968 2024-07-12,02:03:57.000,194,11052556,-795,0,1720749836,12648.24413775,196.08769308000046,54466.65938712001 2024-07-12,02:03:58.000,194,11052565,-795,0,1720749837,12648.20371989,196.07359482000174,54466.666374240005 2024-07-12,02:03:59.000,194,11052541,-795,0,1720749838,12648.230665129995,196.0313000399983,54466.736245440006 2024-07-12,02:04:00.000,194,11052536,-795,0,1720749839,12648.25761036999,196.05244743000367,54466.764193920004 2024-07-12,02:04:01.000,194,11052521,-795,0,1720749840,12648.15656571999,196.0313000399983,54466.70130984 2024-07-12,02:04:02.000,194,11052553,-795,0,1720749841,12648.1430931,196.0172017799996,54466.68034848 2024-07-12,02:04:03.000,194,11052560,-795,0,1720749842,12648.1430931,196.00310352000088,54466.7222712 2024-07-12,02:04:04.000,194,11052582,-795,0,1720749843,12648.08246631,196.00310352000088,54466.67336136 2024-07-12,02:04:05.000,194,11052600,-795,0,1720749844,12648.021839519999,195.98900526000216,54466.736245440006 2024-07-12,02:04:06.000,194,11052597,-795,0,1720749845,12647.99489427999,196.02425090999895,54466.67336136 2024-07-12,02:04:07.000,194,11052568,-795,0,1720749846,12647.907322249994,195.98900526000216,54466.63143864 2024-07-12,02:04:08.000,194,11052597,-795,0,1720749847,12647.873640699989,196.0313000399983,54466.58951592001 2024-07-12,02:04:09.000,194,11052588,-795,0,1720749848,12647.826486529993,195.98900526000216,54466.7222712 2024-07-12,02:04:10.000,194,11052572,-795,0,1720749849,12647.806277599993,196.02425090999895,54466.72925832001 2024-07-12,02:04:11.000,194,11052556,-795,0,1720749850,12647.826486529993,196.02425090999895,54466.77816816001 2024-07-12,02:04:12.000,194,11052560,-795,0,1720749851,12647.839959149998,195.98900526000216,54466.77816816001 2024-07-12,02:04:13.000,194,11052592,-795,0,1720749852,12647.819750219998,195.93966134999937,54466.74323256 2024-07-12,02:04:14.000,194,11052585,-795,0,1720749853,12647.853431769989,195.8691700499985,54466.70829696001 2024-07-12,02:04:15.000,194,11052589,-795,0,1720749854,12647.860168079998,195.87621917999786,54466.85502648001 2024-07-12,02:04:16.000,194,11052611,-795,0,1720749855,12647.819750219998,195.93261222,54466.77118104 2024-07-12,02:04:17.000,194,11052586,-795,0,1720749856,12647.711969260003,195.96785787000408,54466.79912952 2024-07-12,02:04:18.000,194,11052576,-795,0,1720749857,12647.604188299993,196.01015265000024,54466.7921424 2024-07-12,02:04:19.000,194,11052539,-795,0,1720749858,12647.664815089993,195.96785787000408,54466.84105224 2024-07-12,02:04:20.000,194,11052584,-795,0,1720749859,12647.597451989997,195.93966134999937,54466.736245440006 2024-07-12,02:04:21.000,194,11052573,-795,0,1720749860,12647.617660919997,195.91146483000193,54466.74323256 2024-07-12,02:04:22.000,194,11052575,-795,0,1720749861,12647.583979369992,195.9185139600013,54466.596503040004 2024-07-12,02:04:23.000,194,11052550,-795,0,1720749862,12647.530088890002,195.89031744000386,54466.596503040004 2024-07-12,02:04:24.000,194,11052565,-795,0,1720749863,12647.523352579992,195.92556309000065,54466.715284080004 2024-07-12,02:04:25.000,194,11052535,-795,0,1720749864,12647.503143649992,195.89031744000386,54466.77816816001 2024-07-12,02:04:26.000,194,11052571,-795,0,1720749865,12647.489671030002,195.91146483000193,54466.77816816001 2024-07-12,02:04:27.000,194,11052529,-795,0,1720749866,12647.442516859992,195.8832683100045,54466.75021968 2024-07-12,02:04:28.000,194,11052550,-795,0,1720749867,12647.361681139992,195.93966134999937,54466.63143864 2024-07-12,02:04:29.000,194,11052546,-795,0,1720749868,12647.321263279991,195.89736657000321,54466.64541288 2024-07-12,02:04:30.000,194,11052558,-635,0,1720749869,12647.2673728,195.91146483000193,54466.65938712001 2024-07-12,02:04:31.000,194,11052559,-795,0,1720749870,12647.260636489991,195.85507178999978,54466.70130984 2024-07-12,02:04:32.000,194,11052569,-795,0,1720749871,12647.200009699991,195.92556309000065,54466.64541288 2024-07-12,02:04:33.000,194,11052538,-795,0,1720749872,12647.14611922,195.90441570000257,54466.63143864 2024-07-12,02:04:34.000,194,11052558,-795,0,1720749873,12647.152855529996,195.94671047999873,54466.79912952 2024-07-12,02:04:35.000,194,11052473,-795,0,1720749874,12647.08549243,195.94671047999873,54466.77118104 2024-07-12,02:04:36.000,194,11052523,-795,0,1720749875,12646.930557299995,195.91146483000193,54466.49169624001 2024-07-12,02:04:37.000,194,11052455,-795,0,1720749876,12646.97771146999,195.89736657000321,54466.58951592001 2024-07-12,02:04:38.000,194,11052581,-795,0,1720749877,12646.99792039999,195.84802266000042,54466.81310376 2024-07-12,02:04:39.000,194,11052563,-795,0,1720749878,12647.03833825999,195.819826140003,54466.785155280006 2024-07-12,02:04:40.000,194,11052586,-795,0,1720749879,12646.94402992,195.819826140003,54466.64541288 2024-07-12,02:04:41.000,194,11052590,-795,0,1720749880,12646.849721579994,195.84802266000042,54466.715284080004 2024-07-12,02:04:42.000,194,11052549,-795,0,1720749881,12646.849721579994,195.8691700499985,54466.77816816001 2024-07-12,02:04:43.000,194,11052531,-795,0,1720749882,12646.748676929994,195.89031744000386,54466.81310376 2024-07-12,02:04:44.000,194,11052578,-795,0,1720749883,12646.714995379989,196.00310352000088,54466.77118104 2024-07-12,02:04:45.000,194,11052588,-635,0,1720749884,12646.620687039998,195.9819561300028,54466.68733560001 2024-07-12,02:04:46.000,194,11052552,-795,0,1720749885,12646.600478109998,196.00310352000088,54466.72925832001 2024-07-12,02:04:47.000,194,11052607,-795,0,1720749886,12646.506169769993,195.98900526000216,54466.715284080004 2024-07-12,02:04:48.000,194,11052598,-795,0,1720749887,12646.492697150003,195.9537596099981,54466.6524 2024-07-12,02:04:49.000,194,11052578,-795,0,1720749888,12646.479224529998,195.8832683100045,54466.75720680001 2024-07-12,02:04:50.000,194,11052563,-795,0,1720749889,12646.459015599998,195.90441570000257,54466.715284080004 2024-07-12,02:04:51.000,194,11052534,-795,0,1720749890,12646.398388809997,195.87621917999786,54466.67336136 2024-07-12,02:04:52.000,194,11052557,-795,0,1720749891,12646.344498329992,195.93261222,54466.54060608001 2024-07-12,02:04:53.000,194,11052613,-795,0,1720749892,12646.270398920002,195.92556309000065,54466.60349016 2024-07-12,02:04:54.000,194,11052581,-795,0,1720749893,12646.263662609992,196.00310352000088,54466.63842576001 2024-07-12,02:04:55.000,194,11052574,-795,0,1720749894,12646.162617959992,195.93966134999937,54466.6524 2024-07-12,02:04:56.000,194,11052571,-795,0,1720749895,12646.128936410001,195.98900526000216,54466.62445152 2024-07-12,02:04:57.000,194,11052584,-795,0,1720749896,12646.068309620001,195.93966134999937,54466.64541288 2024-07-12,02:04:58.000,194,11052561,-795,0,1720749897,12646.075045929996,195.97490700000344,54466.62445152 2024-07-12,02:04:59.000,194,11052589,-795,0,1720749898,12646.068309620001,196.00310352000088,54466.6524 2024-07-12,02:05:00.000,194,11052555,-795,0,1720749899,12645.98073758999,196.0172017799996,54466.65938712001 2024-07-12,02:05:01.000,194,11052605,-795,0,1720749900,12645.994210209996,195.97490700000344,54466.596503040004 2024-07-12,02:05:02.000,194,11052593,-795,0,1720749901,12645.83927507999,195.98900526000216,54466.428812160004 2024-07-12,02:05:03.000,194,11052514,-795,0,1720749902,12645.86622032,195.96080874000472,54466.46374776 2024-07-12,02:05:04.000,194,11052588,-795,0,1720749903,12645.94031972999,196.02425090999895,54466.477722 2024-07-12,02:05:05.000,194,11052576,-795,0,1720749904,12645.96726497,196.03834916999767,54466.64541288 2024-07-12,02:05:06.000,194,11052598,-795,0,1720749905,12645.92011079999,196.07359482000174,54466.596503040004 2024-07-12,02:05:07.000,194,11052628,-795,0,1720749906,12645.77864828999,196.1158895999979,54466.617464400006 2024-07-12,02:05:08.000,194,11052536,-795,0,1720749907,12645.590031609994,196.1440861200026,54466.449773520006 2024-07-12,02:05:09.000,194,11052587,-795,0,1720749908,12645.495723269989,196.15113525000197,54466.5126576 2024-07-12,02:05:10.000,194,11052548,-795,0,1720749909,12645.482250649999,196.19343002999813,54466.50567048 2024-07-12,02:05:11.000,194,11052565,-795,0,1720749910,12645.428360169994,196.10179133999918,54466.5126576 2024-07-12,02:05:12.000,194,11052542,-795,0,1720749911,12645.448569099994,196.09474220999982,54466.48470912 2024-07-12,02:05:13.000,194,11052578,-795,0,1720749912,12645.495723269989,196.02425090999895,54466.53361896 2024-07-12,02:05:14.000,194,11052585,-795,0,1720749913,12645.522668509999,196.0806439500011,54466.568554560006 2024-07-12,02:05:15.000,194,11052559,-795,0,1720749914,12645.482250649999,196.1299878600039,54466.54060608001 2024-07-12,02:05:16.000,194,11052593,-795,0,1720749915,12645.374469689988,196.20752829000412,54466.52663184 2024-07-12,02:05:17.000,194,11052577,-795,0,1720749916,12645.233007180002,196.24982307000028,54466.46374776 2024-07-12,02:05:18.000,194,11052572,-795,0,1720749917,12645.165644079992,196.263921329999,54466.42182504001 2024-07-12,02:05:19.000,194,11052591,-795,0,1720749918,12645.152171460002,196.25687219999963,54466.547593200004 2024-07-12,02:05:20.000,194,11052596,-795,0,1720749919,12645.145435149992,196.24277394000092,54466.58951592001 2024-07-12,02:05:21.000,194,11052584,-795,0,1720749920,12645.152171460002,196.22162655000284,54466.54060608001 2024-07-12,02:05:22.000,194,11052563,-795,0,1720749921,12645.206061939993,196.22162655000284,54466.52663184 2024-07-12,02:05:23.000,194,11052581,-795,0,1720749922,12645.259952419998,196.23572481000156,54466.6524 2024-07-12,02:05:24.000,194,11052559,-795,0,1720749923,12645.219534559998,196.263921329999,54466.58951592001 2024-07-12,02:05:25.000,194,11052575,-795,0,1720749924,12645.172380390002,196.33441262999986,54466.61047728001 2024-07-12,02:05:26.000,194,11052582,-795,0,1720749925,12645.078072049997,196.34851088999858,54466.568554560006 2024-07-12,02:05:27.000,194,11052616,-795,0,1720749926,12645.044390499992,196.3767074100033,54466.52663184 2024-07-12,02:05:28.000,194,11052601,-795,0,1720749927,12645.003972639992,196.4119530600001,54466.498683360005 2024-07-12,02:05:29.000,194,11052612,-795,0,1720749928,12644.990500020001,196.36260915000457,54466.56156744001 2024-07-12,02:05:30.000,194,11052588,-795,0,1720749929,12644.950082160001,196.34851088999858,54466.63143864 2024-07-12,02:05:31.000,194,11052492,-795,0,1720749930,12644.929873230001,196.3273635000005,54466.61047728001 2024-07-12,02:05:32.000,194,11052552,-795,0,1720749931,12644.82882858,196.33441262999986,54466.54060608001 2024-07-12,02:05:33.000,194,11052580,-795,0,1720749932,12644.842301199991,196.35556001999794,54466.49169624001 2024-07-12,02:05:34.000,194,11052579,-795,0,1720749933,12644.78841072,196.41900218999945,54466.44278640001 2024-07-12,02:05:35.000,194,11052576,-795,0,1720749934,12644.869246440001,196.44719871000416,54466.53361896 2024-07-12,02:05:36.000,194,11052586,-795,0,1720749935,12644.815355959996,196.5106408799984,54466.568554560006 2024-07-12,02:05:37.000,194,11052592,-795,0,1720749936,12644.875982749996,196.45424784000352,54466.55458032 2024-07-12,02:05:38.000,194,11052573,-795,0,1720749937,12644.815355959996,196.4753952300016,54466.477722 2024-07-12,02:05:39.000,194,11052532,-795,0,1720749938,12644.781674409991,196.4260513199988,54466.428812160004 2024-07-12,02:05:40.000,194,11052607,-795,0,1720749939,12644.849037510001,196.4119530600001,54466.51964472001 2024-07-12,02:05:41.000,194,11052605,-795,0,1720749940,12644.835564889996,196.41900218999945,54466.52663184 2024-07-12,02:05:42.000,194,11052567,-795,0,1720749941,12644.72778393,196.4401495800048,54466.29605688 2024-07-12,02:05:43.000,194,11052549,-795,0,1720749942,12644.781674409991,196.44719871000416,54466.282082640006 2024-07-12,02:05:44.000,194,11052537,-795,0,1720749943,12644.754729169996,196.50359174999903,54466.25413416001 2024-07-12,02:05:45.000,194,11052573,-795,0,1720749944,12644.822092269991,196.55293566000182,54466.233172800006 2024-07-12,02:05:46.000,194,11052587,-795,0,1720749945,12644.929873230001,196.66572173999884,54466.24015992 2024-07-12,02:05:47.000,194,11052555,-795,0,1720749946,12644.889455370001,196.7573604299978,54466.21919856 2024-07-12,02:05:48.000,194,11052543,-795,0,1720749947,12644.68062975999,196.83490085999802,54466.14932736 2024-07-12,02:05:49.000,194,11052594,-795,0,1720749948,12644.593057729995,196.80670434000058,54466.20522432001 2024-07-12,02:05:50.000,194,11052605,-795,0,1720749949,12644.47854045999,196.76440956000442,54466.2681084 2024-07-12,02:05:51.000,194,11052552,-795,0,1720749950,12644.42464998,196.67982000000484,54466.31701824 2024-07-12,02:05:52.000,194,11052577,-795,0,1720749951,12644.384232119999,196.71506565000163,54466.22618568001 2024-07-12,02:05:53.000,194,11052560,-795,0,1720749952,12644.39770473999,196.6868691300042,54466.3379796 2024-07-12,02:05:54.000,194,11052571,-795,0,1720749953,12644.44485891,196.6727708699982,54466.38688944 2024-07-12,02:05:55.000,194,11052578,-795,0,1720749954,12644.51895831999,196.66572173999884,54466.31003112 2024-07-12,02:05:56.000,194,11052571,-795,0,1720749955,12644.431386289994,196.6727708699982,54466.31003112 2024-07-12,02:05:57.000,194,11052537,-795,0,1720749956,12644.48527677,196.6868691300042,54466.20522432001 2024-07-12,02:05:58.000,194,11052573,-795,0,1720749957,12644.451595219994,196.70801652000227,54466.17727584 2024-07-12,02:05:59.000,194,11052587,-795,0,1720749958,12644.51895831999,196.722114780001,54466.27509552001 2024-07-12,02:06:00.000,194,11052586,-795,0,1720749959,12644.54590356,196.76440956000442,54466.31701824 2024-07-12,02:06:01.000,194,11052574,-795,0,1720749960,12644.471804149995,196.76440956000442,54466.31003112 2024-07-12,02:06:02.000,194,11052548,-795,0,1720749961,12644.40444105,196.7855569500025,54466.2681084 2024-07-12,02:06:03.000,194,11052575,-795,0,1720749962,12644.44485891,196.74326216999907,54466.31701824 2024-07-12,02:06:04.000,194,11052579,-795,0,1720749963,12644.411177359994,196.75031129999843,54466.282082640006 2024-07-12,02:06:05.000,194,11052592,-795,0,1720749964,12644.46506784,196.75031129999843,54466.25413416001 2024-07-12,02:06:06.000,194,11052574,-795,0,1720749965,12644.390968429994,196.79965521000122,54466.27509552001 2024-07-12,02:06:07.000,194,11052577,-795,0,1720749966,12644.384232119999,196.848999120004,54466.19125008 2024-07-12,02:06:08.000,194,11052543,-795,0,1720749967,12644.364023189999,196.8842447700008,54466.163301600005 2024-07-12,02:06:09.000,194,11052582,-795,0,1720749968,12644.37749580999,196.89834302999952,54466.27509552001 2024-07-12,02:06:10.000,194,11052592,-795,0,1720749969,12644.37749580999,196.94063781000295,54466.261121280004 2024-07-12,02:06:11.000,194,11052559,-795,0,1720749970,12644.289923779994,196.89129390000016,54466.22618568001 2024-07-12,02:06:12.000,194,11052565,-795,0,1720749971,12644.188879129993,196.91949042000488,54466.07246904 2024-07-12,02:06:13.000,194,11052532,-795,0,1720749972,12644.256242229989,196.87719564000145,54466.10740464001 2024-07-12,02:06:14.000,194,11052580,-795,0,1720749973,12644.182142819998,196.89129390000016,54465.98163648 2024-07-12,02:06:15.000,194,11052559,-795,0,1720749974,12644.195615439989,196.9335886800036,54466.0235592 2024-07-12,02:06:16.000,194,11052597,-795,0,1720749975,12644.175406509989,196.98998171999847,54466.07246904 2024-07-12,02:06:17.000,194,11052587,-795,0,1720749976,12644.121516029998,196.98998171999847,54466.065481920006 2024-07-12,02:06:18.000,194,11052582,-795,0,1720749977,12644.006998759993,197.05342388999998,54466.0235592 2024-07-12,02:06:19.000,194,11052471,-795,0,1720749978,12644.040680309998,197.04637476000062,54466.05150768 2024-07-12,02:06:20.000,194,11052583,-795,0,1720749979,12644.006998759993,197.03932563000126,54466.00259784 2024-07-12,02:06:21.000,194,11052608,-795,0,1720749980,12644.047416619993,197.02522737000254,54465.97464936 2024-07-12,02:06:22.000,194,11052601,-795,0,1720749981,12644.033944000003,197.0322765000019,54465.77202288001 2024-07-12,02:06:23.000,194,11052539,-795,0,1720749982,12643.993526140002,197.07457127999805,54465.78599712 2024-07-12,02:06:24.000,194,11052564,-795,0,1720749983,12644.040680309998,197.10981693000213,54465.80695848 2024-07-12,02:06:25.000,194,11052604,-795,0,1720749984,12643.959844589997,197.10981693000213,54465.827919840005 2024-07-12,02:06:26.000,194,11052550,-795,0,1720749985,12643.926163039992,197.0816204100047,54465.758048640004 2024-07-12,02:06:27.000,194,11052551,-795,0,1720749986,12643.838591009997,197.07457127999805,54465.71612592 2024-07-12,02:06:28.000,194,11052576,-795,0,1720749987,12643.764491599992,197.05342388999998,54465.562409280006 2024-07-12,02:06:29.000,194,11052582,-795,0,1720749988,12643.784700529992,197.11686606000148,54465.6392676 2024-07-12,02:06:30.000,194,11052576,-795,0,1720749989,12643.825118389992,197.12391519000084,54465.63228048001 2024-07-12,02:06:31.000,194,11052586,-795,0,1720749990,12643.852063630002,197.16620997000427,54465.562409280006 2024-07-12,02:06:32.000,194,11052560,-795,0,1720749991,12643.771227910001,197.18735736000235,54465.50651232 2024-07-12,02:06:33.000,194,11052536,-795,0,1720749992,12643.737546359996,197.1944064900017,54465.51349944001 2024-07-12,02:06:34.000,194,11052585,-795,0,1720749993,12643.703864809992,197.20850475000043,54465.59734488 2024-07-12,02:06:35.000,194,11052515,-795,0,1720749994,12643.737546359996,197.16620997000427,54465.5693964 2024-07-12,02:06:36.000,194,11052523,-795,0,1720749995,12643.649974330001,197.180308230003,54465.4995252 2024-07-12,02:06:37.000,194,11052549,-795,0,1720749996,12643.56913861,197.20145562000107,54465.33882144 2024-07-12,02:06:38.000,194,11052566,-795,0,1720749997,12643.616292779996,197.2296521399985,54465.3597828 2024-07-12,02:06:39.000,194,11052565,-795,0,1720749998,12643.562402299991,197.26489779000258,54465.48555096001 2024-07-12,02:06:40.000,194,11052586,-675,0,1720749999,12643.44788503,197.25784866000322,54465.254976000004 2024-07-12,02:06:41.000,194,11052587,-795,0,1720750000,12643.44114871999,197.23670126999787,54465.30388584 2024-07-12,02:06:42.000,194,11052537,-795,0,1720750001,12643.373785619995,197.26489779000258,54465.275937360006 2024-07-12,02:06:43.000,194,11052549,-795,0,1720750002,12643.373785619995,197.25079953000386,54465.254976000004 2024-07-12,02:06:44.000,194,11052604,-795,0,1720750003,12643.30642252,197.25784866000322,54465.12920784001 2024-07-12,02:06:45.000,194,11052534,-795,0,1720750004,12643.30642252,197.30014343999937,54465.1851048 2024-07-12,02:06:46.000,194,11052556,-795,0,1720750005,12643.272740969995,197.3142416999981,54465.13619496 2024-07-12,02:06:47.000,194,11052579,-795,0,1720750006,12643.25926834999,197.29309431000001,54465.059336640006 2024-07-12,02:06:48.000,194,11052561,-795,0,1720750007,12643.23905941999,197.30719256999873,54465.038375280004 2024-07-12,02:06:49.000,194,11052596,-795,0,1720750008,12643.19864155999,197.32129083000473,54464.91260712001 2024-07-12,02:06:50.000,194,11052590,-795,0,1720750009,12643.29968620999,197.30014343999937,54465.08029800001 2024-07-12,02:06:51.000,194,11052524,-795,0,1720750010,12643.26600466,197.2789960500013,54465.05234952001 2024-07-12,02:06:52.000,194,11052604,-795,0,1720750011,12643.18516894,197.27194692000194,54464.940555600006 2024-07-12,02:06:53.000,194,11052576,-795,0,1720750012,12643.171696319994,197.32129083000473,54464.84972304 2024-07-12,02:06:54.000,194,11052587,-795,0,1720750013,12643.144751079999,197.35653648000152,54464.79382608001 2024-07-12,02:06:55.000,194,11052543,-795,0,1720750014,12643.151487389994,197.36358561000088,54464.81478744001 2024-07-12,02:06:56.000,194,11052563,-795,0,1720750015,12643.090860599994,197.36358561000088,54464.64010944 2024-07-12,02:06:57.000,194,11052519,-795,0,1720750016,12643.2255868,197.33538909000345,54464.75889048 2024-07-12,02:06:58.000,194,11052579,-795,0,1720750017,12643.29968620999,197.28604518000066,54464.76587760001 2024-07-12,02:06:59.000,194,11052565,-795,0,1720750018,12643.29968620999,197.30719256999873,54464.81478744001 2024-07-12,02:07:00.000,194,11052574,-795,0,1720750019,12643.28621359,197.3142416999981,54464.80780032 2024-07-12,02:07:01.000,194,11052631,-795,0,1720750020,12643.23905941999,197.37063474000024,54464.66805792 2024-07-12,02:07:02.000,194,11052564,-795,0,1720750021,12643.15822369999,197.41292952000367,54464.654083680005 2024-07-12,02:07:03.000,194,11052570,-795,0,1720750022,12643.18516894,197.4763716899979,54464.82876168 2024-07-12,02:07:04.000,194,11052581,-795,0,1720750023,12643.070651669994,197.4904699500039,54464.73792912 2024-07-12,02:07:05.000,194,11052590,-795,0,1720750024,12643.090860599994,197.45522429999983,54464.70998064 2024-07-12,02:07:06.000,194,11052599,-795,0,1720750025,12643.104333219999,197.4763716899979,54464.67504504001 2024-07-12,02:07:07.000,194,11052546,-675,0,1720750026,12643.11780583999,197.41997865000303,54464.57722536001 2024-07-12,02:07:08.000,194,11052552,-795,0,1720750027,12643.124542149999,197.41292952000367,54464.47940568001 2024-07-12,02:07:09.000,194,11052579,-795,0,1720750028,12643.212114179994,197.4411260400011,54464.5213284 2024-07-12,02:07:10.000,194,11052598,-795,0,1720750029,12643.24579573,197.48342082000454,54464.61216096 2024-07-12,02:07:11.000,194,11052555,-795,0,1720750030,12643.2255868,197.50456821000262,54464.6610708 2024-07-12,02:07:12.000,194,11052569,-795,0,1720750031,12643.13801476999,197.5398138599994,54464.5911996 2024-07-12,02:07:13.000,194,11052569,-795,0,1720750032,12643.11780583999,197.56096125000477,54464.62613520001 2024-07-12,02:07:14.000,194,11052585,-795,0,1720750033,12643.18516894,197.61735428999964,54464.723954880006 2024-07-12,02:07:15.000,194,11052547,-795,0,1720750034,12643.18516894,197.64555081000435,54464.730942 2024-07-12,02:07:16.000,194,11052556,-795,0,1720750035,12643.15822369999,197.64555081000435,54464.71696776001 2024-07-12,02:07:17.000,194,11052567,-795,0,1720750036,12643.057179049989,197.69489471999987,54464.584212480004 2024-07-12,02:07:18.000,194,11052534,-795,0,1720750037,12643.070651669994,197.68079646000115,54464.52831552001 2024-07-12,02:07:19.000,194,11052557,-795,0,1720750038,12643.057179049989,197.65964907000307,54464.67504504001 2024-07-12,02:07:20.000,194,11052554,-795,0,1720750039,12643.077387979989,197.6737473300018,54464.67504504001 2024-07-12,02:07:21.000,194,11052577,-795,0,1720750040,12643.084124289999,197.70194384999922,54464.57722536001 2024-07-12,02:07:22.000,194,11052589,-795,0,1720750041,12643.11780583999,197.70899297999858,54464.63312232 2024-07-12,02:07:23.000,194,11052550,-795,0,1720750042,12643.164960009999,197.74423863000266,54464.723954880006 2024-07-12,02:07:24.000,194,11052526,-795,0,1720750043,12643.15822369999,197.7724351500001,54464.73792912 2024-07-12,02:07:25.000,194,11052565,-795,0,1720750044,12643.164960009999,197.76538602000073,54464.66805792 2024-07-12,02:07:26.000,194,11052571,-795,0,1720750045,12643.124542149999,197.8006316700048,54464.584212480004 2024-07-12,02:07:27.000,194,11052568,-795,0,1720750046,12643.11780583999,197.82882819000224,54464.50735416001 2024-07-12,02:07:28.000,194,11052591,-795,0,1720750047,12643.151487389994,197.8358773200016,54464.42350872 2024-07-12,02:07:29.000,194,11052566,-795,0,1720750048,12643.20537787,197.8006316700048,54464.5213284 2024-07-12,02:07:30.000,194,11052615,-795,0,1720750049,12643.19864155999,197.8006316700048,54464.4514572 2024-07-12,02:07:31.000,194,11052570,-795,0,1720750050,12643.124542149999,197.77948427999945,54464.35363752 2024-07-12,02:07:32.000,194,11052517,-795,0,1720750051,12643.030233809994,197.8358773200016,54464.24184360001 2024-07-12,02:07:33.000,194,11052585,-795,0,1720750052,12642.935925469988,197.8852212300044,54464.29075344001 2024-07-12,02:07:34.000,194,11052586,-795,0,1720750053,12642.902243919998,197.94866339999862,54464.35363752 2024-07-12,02:07:35.000,194,11052569,-795,0,1720750054,12642.962870709998,197.9839090500027,54464.35363752 2024-07-12,02:07:36.000,194,11052564,-795,0,1720750055,12643.010024879994,198.01210557000013,54464.39556024 2024-07-12,02:07:37.000,194,11052594,-795,0,1720750056,12643.003288569998,197.9839090500027,54464.36062464001 2024-07-12,02:07:38.000,194,11052573,-795,0,1720750057,12642.949398089993,198.01210557000013,54464.36062464001 2024-07-12,02:07:39.000,194,11052545,-795,0,1720750058,12643.016761189989,197.97685992000333,54464.36062464001 2024-07-12,02:07:40.000,194,11052582,-795,0,1720750059,12642.956134399989,197.97685992000333,54464.24184360001 2024-07-12,02:07:41.000,194,11052555,-795,0,1720750060,12642.855089750003,198.02620382999885,54464.14402392001 2024-07-12,02:07:42.000,194,11052592,-795,0,1720750061,12642.929189159993,198.12489165000443,54464.1370368 2024-07-12,02:07:43.000,194,11052593,-795,0,1720750062,12642.908980229993,198.16013730000122,54464.102101200006 2024-07-12,02:07:44.000,194,11052583,-795,0,1720750063,12642.888771299993,198.21653034000337,54464.17895952 2024-07-12,02:07:45.000,194,11052539,-795,0,1720750064,12642.915716539988,198.1460390400025,54464.16498528 2024-07-12,02:07:46.000,194,11052577,-795,0,1720750065,12642.875298679988,198.15308817000187,54464.102101200006 2024-07-12,02:07:47.000,194,11052580,-795,0,1720750066,12642.814671890003,198.10374425999908,54464.03921712 2024-07-12,02:07:48.000,194,11052533,-795,0,1720750067,12642.794462960002,198.06144948000292,54464.02524288001 2024-07-12,02:07:49.000,194,11052547,-795,0,1720750068,12642.848353439993,198.11079338999843,54464.01825576 2024-07-12,02:07:50.000,194,11052563,-795,0,1720750069,12642.821408199998,198.1460390400025,54463.9972944 2024-07-12,02:07:51.000,194,11052574,-795,0,1720750070,12642.821408199998,198.1812846899993,54463.87851336001 2024-07-12,02:07:52.000,194,11052571,-795,0,1720750071,12642.848353439993,198.2658742499989,54463.92742320001 2024-07-12,02:07:53.000,194,11052575,-795,0,1720750072,12642.922452849998,198.25882511999953,54464.01825576 2024-07-12,02:07:54.000,194,11052622,-795,0,1720750073,12642.861826059998,198.2447268600008,54464.01825576 2024-07-12,02:07:55.000,194,11052528,-795,0,1720750074,12642.895507609988,198.20243208000466,54463.89947472 2024-07-12,02:07:56.000,194,11052569,-795,0,1720750075,12642.855089750003,198.19538294999802,54463.87152624 2024-07-12,02:07:57.000,194,11052614,-795,0,1720750076,12642.875298679988,198.20948121000401,54463.83659064001 2024-07-12,02:07:58.000,194,11052558,-795,0,1720750077,12642.868562369993,198.2658742499989,54463.815629280005 2024-07-12,02:07:59.000,194,11052603,-795,0,1720750078,12642.875298679988,198.28702164000424,54463.85056488 2024-07-12,02:08:00.000,194,11052594,-795,0,1720750079,12642.794462960002,198.30816903000232,54463.85755200001 2024-07-12,02:08:01.000,194,11052586,-795,0,1720750080,12642.794462960002,198.30816903000232,54463.7527452 2024-07-12,02:08:02.000,194,11052551,-795,0,1720750081,12642.767517719993,198.35046380999847,54463.73178384 2024-07-12,02:08:03.000,194,11052567,-795,0,1720750082,12642.828144509993,198.35046380999847,54463.8924876 2024-07-12,02:08:04.000,194,11052608,-795,0,1720750083,12642.794462960002,198.37866033000319,54463.82960352 2024-07-12,02:08:05.000,194,11052563,-795,0,1720750084,12642.787726649993,198.38570946000254,54463.85056488 2024-07-12,02:08:06.000,194,11052607,-795,0,1720750085,12642.814671890003,198.39980772000126,54463.885500480006 2024-07-12,02:08:07.000,194,11052536,-795,0,1720750086,12642.760781409997,198.35751293999783,54463.83659064001 2024-07-12,02:08:08.000,194,11052567,-795,0,1720750087,12642.774254030002,198.35046380999847,54463.87851336001 2024-07-12,02:08:09.000,194,11052599,-795,0,1720750088,12642.787726649993,198.35751293999783,54463.95537168001 2024-07-12,02:08:10.000,194,11052564,-795,0,1720750089,12642.801199269998,198.41390597999998,54463.934410320006 2024-07-12,02:08:11.000,194,11052515,-795,0,1720750090,12642.774254030002,198.39980772000126,54463.89947472 2024-07-12,02:08:12.000,194,11052600,-795,0,1720750091,12642.659736759997,198.43505336999806,54463.85056488 2024-07-12,02:08:13.000,194,11052573,-795,0,1720750092,12642.720363549997,198.39980772000126,54463.89947472 2024-07-12,02:08:14.000,194,11052575,-795,0,1720750093,12642.666473069992,198.40685685000062,54463.8924876 2024-07-12,02:08:15.000,194,11052564,-795,0,1720750094,12642.666473069992,198.42095510999934,54463.87851336001 2024-07-12,02:08:16.000,194,11052576,-795,0,1720750095,12642.666473069992,198.4562007600034,54463.983320160005 2024-07-12,02:08:17.000,194,11052540,-795,0,1720750096,12642.653000450002,198.49849553999957,54463.8924876 2024-07-12,02:08:18.000,194,11052596,-795,0,1720750097,12642.612582590002,198.51259379999829,54463.85755200001 2024-07-12,02:08:19.000,194,11052554,-795,0,1720750098,12642.612582590002,198.51964292999764,54463.90646184001 2024-07-12,02:08:20.000,194,11052556,-795,0,1720750099,12642.599109969997,198.50554466999893,54463.87851336001 2024-07-12,02:08:21.000,194,11052577,-795,0,1720750100,12642.599109969997,198.48439728000085,54463.913448960004 2024-07-12,02:08:22.000,194,11052546,-795,0,1720750101,12642.545219489992,198.46324989000277,54463.77370656 2024-07-12,02:08:23.000,194,11052556,-795,0,1720750102,12642.545219489992,198.48439728000085,54463.73877096001 2024-07-12,02:08:24.000,194,11052573,-795,0,1720750103,12642.599109969997,198.49849553999957,54463.87851336001 2024-07-12,02:08:25.000,194,11052564,-795,0,1720750104,12642.632791520002,198.49849553999957,54463.85755200001 2024-07-12,02:08:26.000,194,11052581,-795,0,1720750105,12642.619318899997,198.4562007600034,54463.80864216001 2024-07-12,02:08:27.000,194,11052580,-795,0,1720750106,12642.558692109997,198.51964292999764,54463.72479672 2024-07-12,02:08:28.000,194,11052549,-795,0,1720750107,12642.518274249996,198.52669206000428,54463.599028560006 2024-07-12,02:08:29.000,194,11052514,-795,0,1720750108,12642.538483179997,198.54783945000236,54463.65492552 2024-07-12,02:08:30.000,194,11052572,-795,0,1720750109,12642.612582590002,198.5760359699998,54463.72479672 2024-07-12,02:08:31.000,194,11052583,-795,0,1720750110,12642.518274249996,198.5901342299985,54463.67588688 2024-07-12,02:08:32.000,194,11052591,-795,0,1720750111,12642.525010559992,198.6394781400013,54463.63396416 2024-07-12,02:08:33.000,194,11052546,-795,0,1720750112,12642.565428419992,198.63242901000194,54463.59204144001 2024-07-12,02:08:34.000,194,11052590,-795,0,1720750113,12642.545219489992,198.6042324900045,54463.73178384 2024-07-12,02:08:35.000,194,11052560,-795,0,1720750114,12642.504801629992,198.56898684000043,54463.67588688 2024-07-12,02:08:36.000,194,11052556,-795,0,1720750115,12642.518274249996,198.53374119000364,54463.68986112001 2024-07-12,02:08:37.000,194,11052564,-795,0,1720750116,12642.397020669996,198.5760359699998,54463.4383248 2024-07-12,02:08:38.000,194,11052549,-795,0,1720750117,12642.437438529996,198.56898684000043,54463.53614448 2024-07-12,02:08:39.000,194,11052584,-795,0,1720750118,12642.37007543,198.66767465999874,54463.508196 2024-07-12,02:08:40.000,194,11052561,-795,0,1720750119,12642.41049329,198.6888220500041,54463.647938400005 2024-07-12,02:08:41.000,194,11052596,-795,0,1720750120,12642.417229599996,198.69587118000345,54463.66191264 2024-07-12,02:08:42.000,194,11052547,-795,0,1720750121,12642.363339119991,198.71701857000153,54463.34050512 2024-07-12,02:08:43.000,194,11052520,-795,0,1720750122,12642.397020669996,198.73111683000025,54463.56409296 2024-07-12,02:08:44.000,194,11052543,-795,0,1720750123,12642.430702220001,198.70996944000217,54463.66889976001 2024-07-12,02:08:45.000,194,11052574,-795,0,1720750124,12642.417229599996,198.68177292000473,54463.717809600006 2024-07-12,02:08:46.000,194,11052569,-795,0,1720750125,12642.376811739996,198.65357640000002,54463.696848240004 2024-07-12,02:08:47.000,194,11052594,-795,0,1720750126,12642.28923971,198.7029203100028,54463.67588688 2024-07-12,02:08:48.000,194,11052615,-795,0,1720750127,12642.37007543,198.70996944000217,54463.66191264 2024-07-12,02:08:49.000,194,11052584,-795,0,1720750128,12642.423965909991,198.74521508999896,54463.82960352 2024-07-12,02:08:50.000,194,11052574,-795,0,1720750129,12642.417229599996,198.77341161000368,54463.79466792 2024-07-12,02:08:51.000,194,11052556,-795,0,1720750130,12642.417229599996,198.76636248000432,54463.85056488 2024-07-12,02:08:52.000,194,11052555,-795,0,1720750131,12642.336393879996,198.77341161000368,54463.65492552 2024-07-12,02:08:53.000,194,11052634,-795,0,1720750132,12642.316184949996,198.76636248000432,54463.78069368 2024-07-12,02:08:54.000,194,11052593,-795,0,1720750133,12642.316184949996,198.79455900000175,54463.78768080001 2024-07-12,02:08:55.000,194,11052586,-795,0,1720750134,12642.275767089995,198.79455900000175,54463.77370656 2024-07-12,02:08:56.000,194,11052579,-795,0,1720750135,12642.295976019996,198.85800117000326,54463.82960352 2024-07-12,02:08:57.000,194,11052574,-795,0,1720750136,12642.30944864,198.8368537799979,54463.82960352 2024-07-12,02:08:58.000,194,11052580,-795,0,1720750137,12642.32292125999,198.8861976900007,54463.85056488 2024-07-12,02:08:59.000,194,11052551,-795,0,1720750138,12642.32965757,198.91439420999814,54463.89947472 2024-07-12,02:09:00.000,194,11052589,-795,0,1720750139,12642.275767089995,198.95668899000157,54463.80864216001 2024-07-12,02:09:01.000,194,11052572,-795,0,1720750140,12642.30944864,198.92144334000477,54463.73178384 2024-07-12,02:09:02.000,194,11052593,-795,0,1720750141,12642.363339119991,198.91439420999814,54463.80864216001 2024-07-12,02:09:03.000,194,11052576,-795,0,1720750142,12642.32292125999,198.97783637999964,54463.73877096001 2024-07-12,02:09:04.000,194,11052595,-795,0,1720750143,12642.32292125999,198.96373812000093,54463.78069368 2024-07-12,02:09:05.000,194,11052604,-795,0,1720750144,12642.343130189991,199.01308203000372,54463.92742320001 2024-07-12,02:09:06.000,194,11052586,-795,0,1720750145,12642.30271232999,198.99193463999836,54463.89947472 2024-07-12,02:09:07.000,194,11052541,-795,0,1720750146,12642.295976019996,199.0342294200018,54463.73877096001 2024-07-12,02:09:08.000,194,11052558,-795,0,1720750147,12642.28250339999,199.0483276800005,54463.83659064001 2024-07-12,02:09:09.000,194,11052530,-795,0,1720750148,12642.28250339999,199.07652419999795,54463.82960352 2024-07-12,02:09:10.000,194,11052578,-795,0,1720750149,12642.343130189991,199.09062246000394,54463.77370656 2024-07-12,02:09:11.000,194,11052567,-795,0,1720750150,12642.22187660999,199.0694750699986,54463.6130028 2024-07-12,02:09:12.000,194,11052536,-795,0,1720750151,12642.24882185,199.07652419999795,54463.68986112001 2024-07-12,02:09:13.000,194,11052576,-795,0,1720750152,12642.336393879996,199.08357333000458,54463.766719440006 2024-07-12,02:09:14.000,194,11052587,-795,0,1720750153,12642.30271232999,199.11176985000202,54463.80165504 2024-07-12,02:09:15.000,194,11052523,-795,0,1720750154,12642.275767089995,199.11176985000202,54463.7527452 2024-07-12,02:09:16.000,194,11052526,-795,0,1720750155,12642.26229446999,199.11881898000138,54463.71082248001 2024-07-12,02:09:17.000,194,11052585,-795,0,1720750156,12642.20840399,199.11176985000202,54463.66889976001 2024-07-12,02:09:18.000,194,11052574,-795,0,1720750157,12642.215140299995,199.16816289000417,54463.59204144001 2024-07-12,02:09:19.000,194,11052547,-795,0,1720750158,12642.24882185,199.17521202000353,54463.71082248001 2024-07-12,02:09:20.000,194,11052555,-795,0,1720750159,12642.28923971,199.0976715900033,54463.73178384 2024-07-12,02:09:21.000,194,11052567,-795,0,1720750160,12642.30271232999,198.984885509999,54463.60601568 2024-07-12,02:09:22.000,194,11052593,-795,0,1720750161,12642.363339119991,198.90734507999878,54463.59204144001 2024-07-12,02:09:23.000,194,11052547,-795,0,1720750162,12642.572164730002,198.9355416000035,54463.647938400005 2024-07-12,02:09:24.000,194,11052538,-795,0,1720750163,12642.599109969997,198.99898376999772,54463.64095128001 2024-07-12,02:09:25.000,194,11052600,-795,0,1720750164,12642.538483179997,199.0694750699986,54463.68986112001 2024-07-12,02:09:26.000,194,11052584,-795,0,1720750165,12642.504801629992,199.11881898000138,54463.57108008001 2024-07-12,02:09:27.000,194,11052579,-795,0,1720750166,12642.376811739996,199.20340854000096,54463.508196 2024-07-12,02:09:28.000,194,11052544,-795,0,1720750167,12642.32292125999,199.25275245000375,54463.45229904001 2024-07-12,02:09:29.000,194,11052571,-795,0,1720750168,12642.336393879996,199.26685071000247,54463.55710584 2024-07-12,02:09:30.000,194,11052568,-795,0,1720750169,12642.26229446999,199.2457033200044,54463.48723464 2024-07-12,02:09:31.000,194,11052528,-795,0,1720750170,12642.28250339999,199.2316050599984,54463.480247520005 2024-07-12,02:09:32.000,194,11052541,-795,0,1720750171,12642.26229446999,199.18931028000225,54463.2985824 2024-07-12,02:09:33.000,194,11052525,-795,0,1720750172,12642.356602809996,199.17521202000353,54463.361466480004 2024-07-12,02:09:34.000,194,11052538,-795,0,1720750173,12642.397020669996,199.1329172400001,54463.40338920001 2024-07-12,02:09:35.000,194,11052567,-795,0,1720750174,12642.37007543,199.16816289000417,54463.50120888001 2024-07-12,02:09:36.000,194,11052587,-795,0,1720750175,12642.343130189991,199.1329172400001,54463.56409296 2024-07-12,02:09:37.000,194,11052615,-795,0,1720750176,12642.26903078,199.16816289000417,54463.61998992001 2024-07-12,02:09:38.000,194,11052583,-795,0,1720750177,12642.255558159995,199.16816289000417,54463.66191264 2024-07-12,02:09:39.000,194,11052525,-795,0,1720750178,12642.28250339999,199.1822611500029,54463.7527452 2024-07-12,02:09:40.000,194,11052568,-795,0,1720750179,12642.26229446999,199.17521202000353,54463.78069368 2024-07-12,02:09:41.000,194,11052601,-795,0,1720750180,12642.295976019996,199.16816289000417,54463.78069368 2024-07-12,02:09:42.000,194,11052586,-795,0,1720750181,12642.28923971,199.21045767000032,54463.56409296 2024-07-12,02:09:43.000,194,11052576,-795,0,1720750182,12642.154513509995,199.25275245000375,54463.79466792 2024-07-12,02:09:44.000,194,11052599,-795,0,1720750183,12642.32292125999,199.2457033200044,54463.864539120004 2024-07-12,02:09:45.000,194,11052560,-795,0,1720750184,12642.32965757,199.23865418999776,54463.9972944 2024-07-12,02:09:46.000,194,11052564,-795,0,1720750185,12642.30271232999,199.22455592999904,54463.983320160005 2024-07-12,02:09:47.000,194,11052507,-795,0,1720750186,12642.24208553999,199.27389984000183,54463.9972944 2024-07-12,02:09:48.000,194,11052519,-795,0,1720750187,12642.215140299995,199.35144027000206,54463.73877096001 2024-07-12,02:09:49.000,194,11052525,-795,0,1720750188,12642.295976019996,199.37258766000014,54463.717809600006 2024-07-12,02:09:50.000,194,11052580,-795,0,1720750189,12642.471120080001,199.38668591999885,54463.78768080001 2024-07-12,02:09:51.000,194,11052592,-795,0,1720750190,12642.471120080001,199.37258766000014,54463.84357776 2024-07-12,02:09:52.000,194,11052571,-795,0,1720750191,12642.491329010001,199.30209635999927,54463.79466792 2024-07-12,02:09:53.000,194,11052558,-795,0,1720750192,12642.484592699991,199.22455592999904,54463.83659064001 2024-07-12,02:09:54.000,194,11052588,-795,0,1720750193,12642.491329010001,199.1329172400001,54463.913448960004 2024-07-12,02:09:55.000,194,11052476,-795,0,1720750194,12642.477856389996,199.0694750699986,54463.8924876 2024-07-12,02:09:56.000,194,11052563,-795,0,1720750195,12642.437438529996,199.0694750699986,54463.815629280005 2024-07-12,02:09:57.000,194,11052590,-795,0,1720750196,12642.383548049991,199.04127855000115,54463.84357776 2024-07-12,02:09:58.000,194,11052552,-795,0,1720750197,12642.376811739996,199.0976715900033,54463.79466792 2024-07-12,02:09:59.000,194,11052576,-795,0,1720750198,12642.444174839991,199.07652419999795,54463.885500480006 2024-07-12,02:10:00.000,194,11052586,-795,0,1720750199,12642.531746870001,199.1611137600048,54463.913448960004 2024-07-12,02:10:01.000,194,11052528,-795,0,1720750200,12642.525010559992,199.10472072000266,54463.84357776 2024-07-12,02:10:02.000,194,11052586,-795,0,1720750201,12642.565428419992,199.1611137600048,54463.766719440006 2024-07-12,02:10:03.000,194,11052556,-795,0,1720750202,12642.565428419992,199.10472072000266,54463.92043608 2024-07-12,02:10:04.000,194,11052583,-795,0,1720750203,12642.531746870001,199.10472072000266,54463.83659064001 2024-07-12,02:10:05.000,194,11052573,-795,0,1720750204,12642.511537940001,199.0483276800005,54463.87152624 2024-07-12,02:10:06.000,194,11052598,-795,0,1720750205,12642.518274249996,199.0483276800005,54463.913448960004 2024-07-12,02:10:07.000,194,11052608,-795,0,1720750206,12642.403756979991,199.0483276800005,54463.79466792 2024-07-12,02:10:08.000,194,11052595,-795,0,1720750207,12642.491329010001,199.0694750699986,54463.87851336001 2024-07-12,02:10:09.000,194,11052575,-795,0,1720750208,12642.525010559992,199.02013116000307,54464.102101200006 2024-07-12,02:10:10.000,194,11052624,-795,0,1720750209,12642.565428419992,199.07652419999795,54464.03921712 2024-07-12,02:10:11.000,194,11052547,-795,0,1720750210,12642.518274249996,199.14701549999882,54464.03921712 2024-07-12,02:10:12.000,194,11052576,-795,0,1720750211,12642.450911150001,199.15406462999817,54463.934410320006 2024-07-12,02:10:13.000,194,11052636,-795,0,1720750212,12642.437438529996,199.14701549999882,54463.8924876 2024-07-12,02:10:14.000,194,11052570,-795,0,1720750213,12642.471120080001,199.14701549999882,54463.92043608 2024-07-12,02:10:15.000,194,11052560,-795,0,1720750214,12642.538483179997,199.0976715900033,54464.03921712 2024-07-12,02:10:16.000,194,11052609,-795,0,1720750215,12642.538483179997,199.09062246000394,54464.053191360006 2024-07-12,02:10:17.000,194,11052578,-795,0,1720750216,12642.423965909991,199.08357333000458,54464.0671656 2024-07-12,02:10:18.000,194,11052606,-795,0,1720750217,12642.430702220001,199.0976715900033,54464.0671656 2024-07-12,02:10:19.000,194,11052532,-795,0,1720750218,12642.423965909991,199.08357333000458,54464.07415272001 2024-07-12,02:10:20.000,194,11052590,-795,0,1720750219,12642.376811739996,199.10472072000266,54464.0671656 2024-07-12,02:10:21.000,194,11052571,-795,0,1720750220,12642.316184949996,199.07652419999795,54464.102101200006 2024-07-12,02:10:22.000,194,11052544,-795,0,1720750221,12642.32965757,199.09062246000394,54463.99030728 2024-07-12,02:10:23.000,194,11052631,-795,0,1720750222,12642.275767089995,199.06242593999923,54464.01126864 2024-07-12,02:10:24.000,194,11052579,-795,0,1720750223,12642.376811739996,199.12586811000074,54464.1370368 2024-07-12,02:10:25.000,194,11052596,-795,0,1720750224,12642.376811739996,199.12586811000074,54464.19293376001 2024-07-12,02:10:26.000,194,11052596,-795,0,1720750225,12642.356602809996,199.12586811000074,54464.19293376001 2024-07-12,02:10:27.000,194,11052471,-795,0,1720750226,12642.343130189991,199.11176985000202,54464.12306256001 2024-07-12,02:10:28.000,194,11052527,-795,0,1720750227,12642.3498665,199.06242593999923,54463.96934592 2024-07-12,02:10:29.000,194,11052524,-795,0,1720750228,12642.32965757,199.06242593999923,54464.02524288001 2024-07-12,02:10:30.000,194,11052546,-795,0,1720750229,12642.32292125999,199.05537680999987,54463.95537168001 2024-07-12,02:10:31.000,194,11052580,-795,0,1720750230,12642.30271232999,198.99193463999836,54464.02524288001 2024-07-12,02:10:32.000,194,11052552,-795,0,1720750231,12642.215140299995,199.02013116000307,54463.92043608 2024-07-12,02:10:33.000,194,11052550,-795,0,1720750232,12642.194931369995,199.04127855000115,54463.913448960004 2024-07-12,02:10:34.000,194,11052556,-795,0,1720750233,12642.20840399,199.05537680999987,54463.94139744 2024-07-12,02:10:35.000,194,11052539,-635,0,1720750234,12642.16124981999,199.04127855000115,54463.99030728 2024-07-12,02:10:36.000,194,11052621,-795,0,1720750235,12642.154513509995,199.13996636999946,54463.864539120004 2024-07-12,02:10:37.000,194,11052590,-795,0,1720750236,12642.093886719995,199.14701549999882,54463.83659064001 2024-07-12,02:10:38.000,194,11052587,-795,0,1720750237,12642.08715041,199.17521202000353,54463.73877096001 2024-07-12,02:10:39.000,194,11052551,-795,0,1720750238,12642.10062302999,199.15406462999817,54463.87152624 2024-07-12,02:10:40.000,194,11052551,-795,0,1720750239,12642.114095649995,199.15406462999817,54463.85755200001 2024-07-12,02:10:41.000,194,11052583,-795,0,1720750240,12642.08041409999,199.11881898000138,54463.815629280005 2024-07-12,02:10:42.000,194,11052533,-795,0,1720750241,12642.04673255,199.12586811000074,54463.745758080004 2024-07-12,02:10:43.000,194,11052533,-795,0,1720750242,12642.073677789995,199.11881898000138,54463.864539120004 2024-07-12,02:10:44.000,194,11052535,-795,0,1720750243,12641.89853372999,199.18931028000225,54463.77370656 2024-07-12,02:10:45.000,194,11052552,-795,0,1720750244,12641.96589683,199.17521202000353,54463.78069368 2024-07-12,02:10:46.000,194,11052585,-795,0,1720750245,12641.98610576,199.18931028000225,54463.696848240004 2024-07-12,02:10:47.000,194,11052540,-795,0,1720750246,12642.013050999994,199.1963594100016,54463.73178384 2024-07-12,02:10:48.000,194,11052556,-795,0,1720750247,12641.97936944999,199.22455592999904,54463.68986112001 2024-07-12,02:10:49.000,194,11052533,-795,0,1720750248,12642.053468859995,199.16816289000417,54463.80864216001 2024-07-12,02:10:50.000,194,11052566,-795,0,1720750249,12641.992842069994,199.22455592999904,54463.8226164 2024-07-12,02:10:51.000,194,11052542,-795,0,1720750250,12641.91874265999,199.2457033200044,54463.72479672 2024-07-12,02:10:52.000,194,11052564,-795,0,1720750251,12641.864852179999,199.26685071000247,54463.67588688 2024-07-12,02:10:53.000,194,11052583,-795,0,1720750252,12641.837906939989,199.26685071000247,54463.717809600006 2024-07-12,02:10:54.000,194,11052587,-795,0,1720750253,12641.851379559994,199.30209635999927,54463.70383536 2024-07-12,02:10:55.000,194,11052586,-795,0,1720750254,12641.871588489994,199.28799810000055,54463.745758080004 2024-07-12,02:10:56.000,194,11052582,-795,0,1720750255,12641.878324799989,199.36553853000078,54463.77370656 2024-07-12,02:10:57.000,194,11052579,-795,0,1720750256,12641.864852179999,199.36553853000078,54463.72479672 2024-07-12,02:10:58.000,194,11052591,-795,0,1720750257,12641.817698009989,199.35144027000206,54463.67588688 2024-07-12,02:10:59.000,194,11052533,-795,0,1720750258,12641.831170629994,199.30914548999863,54463.79466792 2024-07-12,02:11:00.000,194,11052572,-795,0,1720750259,12641.743598599998,199.35144027000206,54463.696848240004 2024-07-12,02:11:01.000,194,11052547,-795,0,1720750260,12641.743598599998,199.33029288000398,54463.68986112001 2024-07-12,02:11:02.000,194,11052607,-795,0,1720750261,12641.723389669998,199.32324375000462,54463.682874 2024-07-12,02:11:03.000,194,11052564,-795,0,1720750262,12641.642553949998,199.316194619998,54463.57108008001 2024-07-12,02:11:04.000,194,11052570,-795,0,1720750263,12641.622345019998,199.33734201000334,54463.58505432 2024-07-12,02:11:05.000,194,11052579,-795,0,1720750264,12641.649290259993,199.35144027000206,54463.745758080004 2024-07-12,02:11:06.000,194,11052555,-795,0,1720750265,12641.662762879998,199.41488244000357,54463.71082248001 2024-07-12,02:11:07.000,194,11052511,-795,0,1720750266,12641.615608710003,199.42898070000228,54463.578067200004 2024-07-12,02:11:08.000,194,11052587,-795,0,1720750267,12641.554981920002,199.47127547999844,54463.61998992001 2024-07-12,02:11:09.000,194,11052599,-795,0,1720750268,12641.541509299997,199.43602983000164,54463.68986112001 2024-07-12,02:11:10.000,194,11052577,-795,0,1720750269,12641.460673579997,199.443078960001,54463.578067200004 2024-07-12,02:11:11.000,194,11052608,-795,0,1720750270,12641.339419999997,199.4078333100042,54463.4383248 2024-07-12,02:11:12.000,194,11052588,-795,0,1720750271,12641.393310480002,199.42898070000228,54463.431337680006 2024-07-12,02:11:13.000,194,11052559,-795,0,1720750272,12641.460673579997,199.4078333100042,54463.51518312 2024-07-12,02:11:14.000,194,11052544,-795,0,1720750273,12641.507827749992,199.45717721999972,54463.46627328 2024-07-12,02:11:15.000,194,11052546,-795,0,1720750274,12641.480882509997,199.45717721999972,54463.382427840006 2024-07-12,02:11:16.000,194,11052575,-795,0,1720750275,12641.460673579997,199.4924228700038,54463.37544072001 2024-07-12,02:11:17.000,194,11052585,-795,0,1720750276,12641.406783099992,199.45717721999972,54463.214736960006 2024-07-12,02:11:18.000,194,11052600,-795,0,1720750277,12641.413519410002,199.4783246099978,54463.17281424 2024-07-12,02:11:19.000,194,11052562,-795,0,1720750278,12641.420255719997,199.48537374000443,54463.193775600004 2024-07-12,02:11:20.000,194,11052580,-795,0,1720750279,12641.447200959992,199.52061939000123,54463.214736960006 2024-07-12,02:11:21.000,194,11052548,-795,0,1720750280,12641.453937270002,199.48537374000443,54463.17980136 2024-07-12,02:11:22.000,194,11052556,-795,0,1720750281,12641.379837859997,199.48537374000443,54463.23569832001 2024-07-12,02:11:23.000,194,11052544,-795,0,1720750282,12641.373101550002,199.53471764999995,54463.263646800006 2024-07-12,02:11:24.000,194,11052572,-795,0,1720750283,12641.272056900001,199.53471764999995,54463.214736960006 2024-07-12,02:11:25.000,194,11052545,-795,0,1720750284,12641.312474760001,199.54881590999867,54463.20774984001 2024-07-12,02:11:26.000,194,11052606,-795,0,1720750285,12641.272056900001,199.54881590999867,54463.16582712001 2024-07-12,02:11:27.000,194,11052496,-795,0,1720750286,12641.224902729991,199.51357026000187,54463.026084720004 2024-07-12,02:11:28.000,194,11052628,-795,0,1720750287,12641.278793209996,199.53471764999995,54463.22172408 2024-07-12,02:11:29.000,194,11052567,-795,0,1720750288,12641.325947379992,199.52061939000123,54463.34749224 2024-07-12,02:11:30.000,194,11052583,-795,0,1720750289,12641.339419999997,199.58406156000274,54463.35447936001 2024-07-12,02:11:31.000,194,11052532,-795,0,1720750290,12641.352892620002,199.61930720999953,54463.30556952001 2024-07-12,02:11:32.000,194,11052584,-795,0,1720750291,12641.339419999997,199.64750373000425,54463.24967256 2024-07-12,02:11:33.000,194,11052567,-795,0,1720750292,12641.278793209996,199.66865112000232,54463.144865760005 2024-07-12,02:11:34.000,194,11052574,-795,0,1720750293,12641.17101225,199.68274938000104,54463.10294304 2024-07-12,02:11:35.000,194,11052583,-795,0,1720750294,12641.177748559996,199.66160199000296,54463.23569832001 2024-07-12,02:11:36.000,194,11052582,-795,0,1720750295,12641.137330699996,199.67570025000168,54463.193775600004 2024-07-12,02:11:37.000,194,11052601,-795,0,1720750296,12641.177748559996,199.6404546000049,54463.17980136 2024-07-12,02:11:38.000,194,11052563,-795,0,1720750297,12641.117121769996,199.6545528600036,54463.15185288 2024-07-12,02:11:39.000,194,11052585,-795,0,1720750298,12641.224902729991,199.66160199000296,54463.15884 2024-07-12,02:11:40.000,194,11052587,-795,0,1720750299,12641.211430110001,199.71094589999848,54463.15185288 2024-07-12,02:11:41.000,194,11052571,-795,0,1720750300,12641.265320589991,199.68274938000104,54463.1239044 2024-07-12,02:11:42.000,194,11052527,-795,0,1720750301,12641.211430110001,199.7391424200032,54463.08896880001 2024-07-12,02:11:43.000,194,11052594,-795,0,1720750302,12641.19122118,199.7884863299987,54463.10294304 2024-07-12,02:11:44.000,194,11052598,-795,0,1720750303,12641.204693799991,199.83078111000214,54463.15185288 2024-07-12,02:11:45.000,194,11052561,-795,0,1720750304,12641.19122118,199.7884863299987,54462.82345824 2024-07-12,02:11:46.000,194,11052580,-795,0,1720750305,12641.231639040001,199.79553545999806,54462.97018776001 2024-07-12,02:11:47.000,194,11052604,-795,0,1720750306,12641.305738449992,199.82373198000278,54463.1239044 2024-07-12,02:11:48.000,194,11052531,-795,0,1720750307,12641.258584279996,199.81668285000342,54463.04005896001 2024-07-12,02:11:49.000,194,11052545,-795,0,1720750308,12641.319211069997,199.83078111000214,54463.04005896001 2024-07-12,02:11:50.000,194,11052580,-795,0,1720750309,12641.312474760001,199.85897762999957,54462.99114912 2024-07-12,02:11:51.000,194,11052555,-795,0,1720750310,12641.386574169992,199.85897762999957,54463.06102032 2024-07-12,02:11:52.000,194,11052537,-795,0,1720750311,12641.332683690001,199.95766544999788,54462.94922640001 2024-07-12,02:11:53.000,194,11052574,-795,0,1720750312,12641.352892620002,199.9647145800045,54462.90031656001 2024-07-12,02:11:54.000,194,11052511,-795,0,1720750313,12641.325947379992,200.02110761999938,54463.026084720004 2024-07-12,02:11:55.000,194,11052559,-795,0,1720750314,12641.305738449992,200.04225501000474,54462.96320064 2024-07-12,02:11:56.000,194,11052598,-795,0,1720750315,12641.319211069997,200.0352058799981,54462.928265040005 2024-07-12,02:11:57.000,194,11052588,-795,0,1720750316,12641.325947379992,200.0493041400041,54462.80249688001 2024-07-12,02:11:58.000,194,11052600,-795,0,1720750317,12641.332683690001,200.04225501000474,54462.78852264 2024-07-12,02:11:59.000,194,11052558,-795,0,1720750318,12641.386574169992,200.05635327000346,54462.81647112 2024-07-12,02:12:00.000,194,11052539,-795,0,1720750319,12641.460673579997,200.11274630999833,54462.858393840004 2024-07-12,02:12:01.000,194,11052555,-795,0,1720750320,12641.406783099992,200.14094283000304,54462.74659992 2024-07-12,02:12:02.000,194,11052567,-795,0,1720750321,12641.379837859997,200.16209022000112,54462.73262568001 2024-07-12,02:12:03.000,194,11052529,-795,0,1720750322,12641.413519410002,200.19028673999856,54462.76756128 2024-07-12,02:12:04.000,194,11052557,-795,0,1720750323,12641.339419999997,200.19028673999856,54462.72563856 2024-07-12,02:12:05.000,194,11052509,-795,0,1720750324,12641.265320589991,200.1832376099992,54462.48108936 2024-07-12,02:12:06.000,194,11052535,-795,0,1720750325,12641.258584279996,200.19733586999791,54462.57890904 2024-07-12,02:12:07.000,194,11052583,-795,0,1720750326,12641.19122118,200.2114341300039,54462.425192400005 2024-07-12,02:12:08.000,194,11052601,-795,0,1720750327,12641.245111659991,200.3101219500022,54462.39724392001 2024-07-12,02:12:09.000,194,11052594,-795,0,1720750328,12641.366365239992,200.41585889999988,54462.48807648 2024-07-12,02:12:10.000,194,11052572,-795,0,1720750329,12641.474146200002,200.47225194000202,54462.55794768 2024-07-12,02:12:11.000,194,11052528,-795,0,1720750330,12641.568454539993,200.38766238000244,54462.55794768 2024-07-12,02:12:12.000,194,11052526,-795,0,1720750331,12641.487618819992,200.38766238000244,54462.53698632001 2024-07-12,02:12:13.000,194,11052529,-795,0,1720750332,12641.528036679993,200.36651499000436,54462.48807648 2024-07-12,02:12:14.000,194,11052572,-795,0,1720750333,12641.433728340002,200.40176064000116,54462.50903784 2024-07-12,02:12:15.000,194,11052579,-795,0,1720750334,12641.400046789997,200.40880977000052,54462.460128 2024-07-12,02:12:16.000,194,11052537,-795,0,1720750335,12641.386574169992,200.43700628999795,54462.474102240005 2024-07-12,02:12:17.000,194,11052568,-795,0,1720750336,12641.447200959992,200.46520281000267,54462.355321200004 2024-07-12,02:12:18.000,194,11052571,-795,0,1720750337,12641.528036679993,200.4440554200046,54462.376282560006 2024-07-12,02:12:19.000,194,11052486,-795,0,1720750338,12641.689708119993,200.40176064000116,54462.425192400005 2024-07-12,02:12:20.000,194,11052535,-795,0,1720750339,12641.669499189993,200.345367599999,54462.49506360001 2024-07-12,02:12:21.000,194,11052571,-795,0,1720750340,12641.649290259993,200.38061325000308,54462.543973440006 2024-07-12,02:12:22.000,194,11052565,-795,0,1720750341,12641.541509299997,200.42290802999923,54462.44615376001 2024-07-12,02:12:23.000,194,11052601,-795,0,1720750342,12641.507827749992,200.47225194000202,54462.43916664 2024-07-12,02:12:24.000,194,11052578,-795,0,1720750343,12641.554981920002,200.46520281000267,54462.55794768 2024-07-12,02:12:25.000,194,11052565,-795,0,1720750344,12641.568454539993,200.51454671999818,54462.571921920004 2024-07-12,02:12:26.000,194,11052555,-795,0,1720750345,12641.548245609993,200.50044845999946,54462.571921920004 2024-07-12,02:12:27.000,194,11052545,-795,0,1720750346,12641.541509299997,200.50044845999946,54462.571921920004 2024-07-12,02:12:28.000,194,11052562,-795,0,1720750347,12641.487618819992,200.5427432400029,54462.425192400005 2024-07-12,02:12:29.000,194,11052522,-795,0,1720750348,12641.521300369997,200.5920871499984,54462.49506360001 2024-07-12,02:12:30.000,194,11052557,-795,0,1720750349,12641.554981920002,200.62028367000312,54462.543973440006 2024-07-12,02:12:31.000,194,11052560,-795,0,1720750350,12641.588663469993,200.63438193000184,54462.571921920004 2024-07-12,02:12:32.000,194,11052580,-795,0,1720750351,12641.541509299997,200.6555293199999,54462.5299992 2024-07-12,02:12:33.000,194,11052590,-795,0,1720750352,12641.548245609993,200.64848019000056,54462.49506360001 2024-07-12,02:12:34.000,194,11052589,-795,0,1720750353,12641.622345019998,200.61323454000376,54462.56493480001 2024-07-12,02:12:35.000,194,11052473,-795,0,1720750354,12641.622345019998,200.59913627999777,54462.543973440006 2024-07-12,02:12:36.000,194,11052483,-795,0,1720750355,12641.568454539993,200.6061854100044,54462.523012080004 2024-07-12,02:12:37.000,194,11052564,-795,0,1720750356,12641.588663469993,200.64848019000056,54462.45314088 2024-07-12,02:12:38.000,194,11052552,-795,0,1720750357,12641.534772990002,200.676676709998,54462.41820528001 2024-07-12,02:12:39.000,194,11052601,-795,0,1720750358,12641.554981920002,200.69782410000334,54462.44615376001 2024-07-12,02:12:40.000,194,11052588,-795,0,1720750359,12641.588663469993,200.7048732300027,54462.523012080004 2024-07-12,02:12:41.000,194,11052562,-795,0,1720750360,12641.575190850002,200.690774970004,54462.376282560006 2024-07-12,02:12:42.000,194,11052534,-795,0,1720750361,12641.548245609993,200.676676709998,54462.41820528001 2024-07-12,02:12:43.000,194,11052581,-795,0,1720750362,12641.608872399993,200.7048732300027,54462.45314088 2024-07-12,02:12:44.000,194,11052543,-795,0,1720750363,12641.608872399993,200.676676709998,54462.31339848 2024-07-12,02:12:45.000,194,11052581,-795,0,1720750364,12641.669499189993,200.6555293199999,54462.28545 2024-07-12,02:12:46.000,194,11052547,-795,0,1720750365,12641.608872399993,200.71897149000142,54462.24352728 2024-07-12,02:12:47.000,194,11052570,-795,0,1720750366,12641.602136089998,200.75421713999822,54462.22955304001 2024-07-12,02:12:48.000,194,11052540,-795,0,1720750367,12641.662762879998,200.76126627000485,54462.27846288001 2024-07-12,02:12:49.000,194,11052580,-795,0,1720750368,12641.682971809998,200.81061018000037,54462.34833408001 2024-07-12,02:12:50.000,194,11052606,-795,0,1720750369,12641.662762879998,200.82470843999909,54462.44615376001 2024-07-12,02:12:51.000,194,11052521,-795,0,1720750370,12641.676235499988,200.82470843999909,54462.48108936 2024-07-12,02:12:52.000,194,11052498,-795,0,1720750371,12641.595399780002,200.84585583000444,54462.33435984 2024-07-12,02:12:53.000,194,11052555,-795,0,1720750372,12641.595399780002,200.8881506100006,54462.36929544001 2024-07-12,02:12:54.000,194,11052551,-795,0,1720750373,12641.608872399993,200.8881506100006,54462.39724392001 2024-07-12,02:12:55.000,194,11052589,-795,0,1720750374,12641.568454539993,200.89519973999995,54462.376282560006 2024-07-12,02:12:56.000,194,11052573,-795,0,1720750375,12641.548245609993,200.90929799999867,54462.41121816 2024-07-12,02:12:57.000,194,11052598,-795,0,1720750376,12641.595399780002,200.91634712999803,54462.36929544001 2024-07-12,02:12:58.000,194,11052551,-795,0,1720750377,12641.642553949998,200.90929799999867,54462.404231040004 2024-07-12,02:12:59.000,194,11052582,-795,0,1720750378,12641.689708119993,200.93749452000338,54462.41121816 2024-07-12,02:13:00.000,194,11052561,-795,0,1720750379,12641.682971809998,200.93749452000338,54462.39724392001 2024-07-12,02:13:01.000,194,11052575,-795,0,1720750380,12641.682971809998,200.96569104000082,54462.34134696 2024-07-12,02:13:02.000,194,11052571,-795,0,1720750381,12641.602136089998,200.99388755999826,54462.29243712 2024-07-12,02:13:03.000,194,11052575,-795,0,1720750382,12641.534772990002,201.0361823400017,54462.29942424001 2024-07-12,02:13:04.000,194,11052554,-795,0,1720750383,12641.528036679993,201.0502806000004,54462.41820528001 2024-07-12,02:13:05.000,194,11052586,-795,0,1720750384,12641.474146200002,201.06437885999912,54462.43217952 2024-07-12,02:13:06.000,194,11052584,-795,0,1720750385,12641.426992029992,201.0502806000004,54462.41121816 2024-07-12,02:13:07.000,194,11052548,-795,0,1720750386,12641.400046789997,201.09257538000384,54462.34833408001 2024-07-12,02:13:08.000,194,11052521,-795,0,1720750387,12641.467409889992,201.10667364000255,54462.34134696 2024-07-12,02:13:09.000,194,11052560,-795,0,1720750388,12641.501091439997,201.07847711999784,54462.36929544001 2024-07-12,02:13:10.000,194,11052595,-795,0,1720750389,12641.521300369997,201.05732972999976,54462.29243712 2024-07-12,02:13:11.000,194,11052585,-795,0,1720750390,12641.494355130002,201.09257538000384,54462.12474624 2024-07-12,02:13:12.000,194,11052595,-795,0,1720750391,12641.561718229997,201.13487016,54462.31339848 2024-07-12,02:13:13.000,194,11052525,-795,0,1720750392,12641.534772990002,201.1983123300015,54462.31339848 2024-07-12,02:13:14.000,194,11052542,-795,0,1720750393,12641.393310480002,201.18421407000278,54462.29243712 2024-07-12,02:13:15.000,194,11052500,-795,0,1720750394,12641.339419999997,201.18421407000278,54462.27147576 2024-07-12,02:13:16.000,194,11052537,-795,0,1720750395,12641.204693799991,201.20536146000086,54462.20160456001 2024-07-12,02:13:17.000,194,11052561,-795,0,1720750396,12641.211430110001,201.18421407000278,54462.236540160004 2024-07-12,02:13:18.000,194,11052582,-795,0,1720750397,12641.211430110001,201.21241059000022,54462.2155788 2024-07-12,02:13:19.000,194,11052545,-795,0,1720750398,12641.204693799991,201.19126320000214,54462.12474624 2024-07-12,02:13:20.000,194,11052557,-795,0,1720750399,12641.272056900001,201.19126320000214,54462.1457076 2024-07-12,02:13:21.000,194,11052542,-795,0,1720750400,12641.393310480002,201.21945971999958,54462.236540160004 2024-07-12,02:13:22.000,194,11052599,-715,0,1720750401,12641.393310480002,201.17716494000342,54462.208591680006 2024-07-12,02:13:23.000,194,11052534,-795,0,1720750402,12641.406783099992,201.17716494000342,54462.20160456001 2024-07-12,02:13:24.000,194,11052533,-795,0,1720750403,12641.366365239992,201.12782103000063,54462.040900800006 2024-07-12,02:13:25.000,194,11052563,-795,0,1720750404,12641.325947379992,201.1489684199987,54462.06186216001 2024-07-12,02:13:26.000,194,11052575,-795,0,1720750405,12641.231639040001,201.12077190000127,54462.08282352001 2024-07-12,02:13:27.000,194,11052584,-795,0,1720750406,12641.06323128999,201.08552625000448,54461.96404248001 2024-07-12,02:13:28.000,194,11052526,-795,0,1720750407,12640.88135091999,201.1630666800047,54461.936094 2024-07-12,02:13:29.000,194,11052519,-795,0,1720750408,12640.874614609995,201.26880363000237,54462.02692656 2024-07-12,02:13:30.000,194,11052561,-795,0,1720750409,12640.915032469995,201.3604423200013,54462.01295232001 2024-07-12,02:13:31.000,194,11052547,-795,0,1720750410,12641.056494979995,201.4097862300041,54462.05487504 2024-07-12,02:13:32.000,194,11052493,-795,0,1720750411,12641.144067009991,201.37454058000003,54462.06884928 2024-07-12,02:13:33.000,194,11052567,-795,0,1720750412,12641.164275939991,201.3463440600026,54462.01295232001 2024-07-12,02:13:34.000,194,11052593,-795,0,1720750413,12641.184484869991,201.2335579799983,54462.06884928 2024-07-12,02:13:35.000,194,11052599,-795,0,1720750414,12641.272056900001,201.17716494000342,54462.16666896 2024-07-12,02:13:36.000,194,11052568,-795,0,1720750415,12641.231639040001,201.1630666800047,54462.11077200001 2024-07-12,02:13:37.000,194,11052553,-795,0,1720750416,12641.184484869991,201.14191928999935,54462.03391368001 2024-07-12,02:13:38.000,194,11052561,-795,0,1720750417,12641.157539629996,201.12782103000063,54462.03391368001 2024-07-12,02:13:39.000,194,11052539,-795,0,1720750418,12641.13059439,201.1983123300015,54462.06884928 2024-07-12,02:13:40.000,194,11052505,-795,0,1720750419,12641.04975867,201.19126320000214,54461.971029600005 2024-07-12,02:13:41.000,194,11052537,-795,0,1720750420,12640.975659259995,201.2335579799983,54462.04788792 2024-07-12,02:13:42.000,194,11052584,-795,0,1720750421,12640.92850509,201.15601754999807,54461.92910688 2024-07-12,02:13:43.000,194,11052570,-795,0,1720750422,12640.90829616,201.13487016,54461.78936448 2024-07-12,02:13:44.000,194,11052585,-795,0,1720750423,12641.016077119995,201.10667364000255,54461.936094 2024-07-12,02:13:45.000,194,11052583,-795,0,1720750424,12641.036286049995,201.12782103000063,54461.92910688 2024-07-12,02:13:46.000,194,11052581,-795,0,1720750425,12641.02954974,201.10667364000255,54461.92910688 2024-07-12,02:13:47.000,194,11052503,-795,0,1720750426,12640.90155984999,201.07142798999848,54461.85923568 2024-07-12,02:13:48.000,194,11052504,-795,0,1720750427,12640.84093305999,201.04323147000105,54461.84526144001 2024-07-12,02:13:49.000,194,11052580,-795,0,1720750428,12640.874614609995,201.0502806000004,54461.81032584 2024-07-12,02:13:50.000,194,11052567,-795,0,1720750429,12640.84766937,201.06437885999912,54461.82430008001 2024-07-12,02:13:51.000,194,11052570,-795,0,1720750430,12640.78704258,201.07142798999848,54461.71250616 2024-07-12,02:13:52.000,194,11052560,-795,0,1720750431,12640.753361029994,201.0996245100032,54461.684557680004 2024-07-12,02:13:53.000,194,11052582,-795,0,1720750432,12640.78030626999,201.12077190000127,54461.71949328 2024-07-12,02:13:54.000,194,11052550,-795,0,1720750433,12640.78030626999,201.12782103000063,54461.74045464 2024-07-12,02:13:55.000,194,11052584,-795,0,1720750434,12640.726415789999,201.14191928999935,54461.64263496 2024-07-12,02:13:56.000,194,11052583,-795,0,1720750435,12640.71967947999,201.10667364000255,54461.67757056001 2024-07-12,02:13:57.000,194,11052563,-795,0,1720750436,12640.726415789999,201.02913321000233,54461.54481528 2024-07-12,02:13:58.000,194,11052567,-795,0,1720750437,12640.69947054999,201.0361823400017,54461.57975088001 2024-07-12,02:13:59.000,194,11052564,-795,0,1720750438,12640.726415789999,201.00798582000425,54461.635647840005 2024-07-12,02:14:00.000,194,11052551,-795,0,1720750439,12640.733152099994,201.06437885999912,54461.62866072001 2024-07-12,02:14:01.000,194,11052559,-795,0,1720750440,12640.685997929999,201.0996245100032,54461.5518024 2024-07-12,02:14:02.000,194,11052607,-795,0,1720750441,12640.632107449994,201.1489684199987,54461.54481528 2024-07-12,02:14:03.000,194,11052584,-795,0,1720750442,12640.645580069999,201.17716494000342,54461.684557680004 2024-07-12,02:14:04.000,194,11052576,-795,0,1720750443,12640.510853869993,201.21945971999958,54461.59372512 2024-07-12,02:14:05.000,194,11052586,-795,0,1720750444,12640.470436009993,201.18421407000278,54461.45398272 2024-07-12,02:14:06.000,194,11052558,-795,0,1720750445,12640.423281839998,201.18421407000278,54461.53084104001 2024-07-12,02:14:07.000,194,11052588,-795,0,1720750446,12640.423281839998,201.1630666800047,54461.47494408 2024-07-12,02:14:08.000,194,11052551,-795,0,1720750447,12640.443490769998,201.19126320000214,54461.45398272 2024-07-12,02:14:09.000,194,11052595,-795,0,1720750448,12640.463699699998,201.15601754999807,54461.481931199996 2024-07-12,02:14:10.000,194,11052573,-795,0,1720750449,12640.504117559998,201.13487016,54461.56577664 2024-07-12,02:14:11.000,194,11052507,-795,0,1720750450,12640.524326489998,201.17011581000406,54461.53084104001 2024-07-12,02:14:12.000,194,11052566,-795,0,1720750451,12640.477172319988,201.1489684199987,54461.55878952001 2024-07-12,02:14:13.000,194,11052546,-795,0,1720750452,12640.477172319988,201.1489684199987,54461.46096984001 2024-07-12,02:14:14.000,194,11052516,-795,0,1720750453,12640.409809219993,201.17011581000406,54461.46096984001 2024-07-12,02:14:15.000,194,11052544,-795,0,1720750454,12640.396336600003,201.1630666800047,54461.52385392 2024-07-12,02:14:16.000,194,11052556,-795,0,1720750455,12640.430018149993,201.21945971999958,54461.467956960005 2024-07-12,02:14:17.000,194,11052556,-795,0,1720750456,12640.382863979998,201.21945971999958,54461.516866800004 2024-07-12,02:14:18.000,194,11052581,-795,0,1720750457,12640.335709810002,201.21241059000022,54461.481931199996 2024-07-12,02:14:19.000,194,11052548,-795,0,1720750458,12640.349182429993,201.21945971999958,54461.53084104001 2024-07-12,02:14:20.000,194,11052572,-795,0,1720750459,12640.308764569992,201.20536146000086,54461.45398272 2024-07-12,02:14:21.000,194,11052593,-795,0,1720750460,12640.342446119997,201.17716494000342,54461.50289256 2024-07-12,02:14:22.000,194,11052555,-795,0,1720750461,12640.362655049998,201.18421407000278,54461.39808576 2024-07-12,02:14:23.000,194,11052535,-795,0,1720750462,12640.382863979998,201.17716494000342,54461.314240319996 2024-07-12,02:14:24.000,194,11052544,-795,0,1720750463,12640.483908629998,201.22650884999894,54461.34218880001 2024-07-12,02:14:25.000,194,11052551,-795,0,1720750464,12640.443490769998,201.2335579799983,54461.32821456 2024-07-12,02:14:26.000,194,11052560,-795,0,1720750465,12640.497381249988,201.22650884999894,54461.43302136 2024-07-12,02:14:27.000,194,11052602,-795,0,1720750466,12640.416545530003,201.24060710999765,54461.33520168 2024-07-12,02:14:28.000,194,11052580,-795,0,1720750467,12640.342446119997,201.26880363000237,54461.46096984001 2024-07-12,02:14:29.000,194,11052591,-795,0,1720750468,12640.342446119997,201.28290189000109,54461.35616304 2024-07-12,02:14:30.000,194,11052570,-795,0,1720750469,12640.322237189997,201.33224580000388,54461.38411152 2024-07-12,02:14:31.000,194,11052590,-795,0,1720750470,12640.295291950002,201.33224580000388,54461.28629184 2024-07-12,02:14:32.000,194,11052543,-795,0,1720750471,12640.328973499993,201.37454058000003,54461.251356240005 2024-07-12,02:14:33.000,194,11052574,-795,0,1720750472,12640.416545530003,201.3463440600026,54461.3771244 2024-07-12,02:14:34.000,194,11052594,-795,0,1720750473,12640.443490769998,201.35339319000195,54461.349175920004 2024-07-12,02:14:35.000,194,11052573,-795,0,1720750474,12640.349182429993,201.3815897099994,54461.32122744001 2024-07-12,02:14:36.000,194,11052609,-795,0,1720750475,12640.120147889997,201.41683536000346,54460.90200024 2024-07-12,02:14:37.000,194,11052495,-795,0,1720750476,12640.227928849992,201.43798275000154,54461.11161384 2024-07-12,02:14:38.000,194,11052548,-795,0,1720750477,12640.227928849992,201.4097862300041,54461.181485040004 2024-07-12,02:14:39.000,194,11052556,-795,0,1720750478,12640.180774679997,201.43093362000218,54461.13956232 2024-07-12,02:14:40.000,194,11052589,-795,0,1720750479,12640.200983609997,201.48732666000433,54461.1675108 2024-07-12,02:14:41.000,194,11052587,-795,0,1720750480,12640.187510989992,201.52962144000048,54461.09065248 2024-07-12,02:14:42.000,194,11052544,-795,0,1720750481,12640.234665160002,201.56486709000455,54461.04872976 2024-07-12,02:14:43.000,194,11052526,-795,0,1720750482,12640.315500880002,201.52962144000048,54461.09065248 2024-07-12,02:14:44.000,194,11052521,-795,0,1720750483,12640.281819329997,201.52962144000048,54461.11860096 2024-07-12,02:14:45.000,194,11052569,-795,0,1720750484,12640.288555639992,201.5437196999992,54461.09065248 2024-07-12,02:14:46.000,194,11052566,-795,0,1720750485,12640.261610399997,201.52962144000048,54461.07667824001 2024-07-12,02:14:47.000,194,11052529,-795,0,1720750486,12640.234665160002,201.50142492000305,54460.964884320005 2024-07-12,02:14:48.000,194,11052591,-795,0,1720750487,12640.153829440002,201.55076882999856,54460.915974480005 2024-07-12,02:14:49.000,194,11052532,-795,0,1720750488,12640.126884199992,201.57896535000327,54460.89501312 2024-07-12,02:14:50.000,194,11052540,-795,0,1720750489,12640.153829440002,201.5719162200039,54460.93693584001 2024-07-12,02:14:51.000,194,11052550,-795,0,1720750490,12640.194247300002,201.6283092599988,54460.867064640006 2024-07-12,02:14:52.000,194,11052544,-795,0,1720750491,12640.200983609997,201.64945665000414,54460.80418056 2024-07-12,02:14:53.000,194,11052562,-795,0,1720750492,12640.180774679997,201.69880055999965,54460.66443816 2024-07-12,02:14:54.000,194,11052586,-795,0,1720750493,12640.200983609997,201.705849689999,54460.69238664001 2024-07-12,02:14:55.000,194,11052529,-795,0,1720750494,12640.234665160002,201.72699708000437,54460.83212904 2024-07-12,02:14:56.000,194,11052558,-795,0,1720750495,12640.248137779992,201.73404621000373,54460.8530904 2024-07-12,02:14:57.000,194,11052567,-795,0,1720750496,12640.248137779992,201.74109534000308,54460.86007752001 2024-07-12,02:14:58.000,194,11052571,-795,0,1720750497,12640.234665160002,201.705849689999,54460.88103888 2024-07-12,02:14:59.000,194,11052549,-795,0,1720750498,12640.234665160002,201.76224273000116,54460.89501312 2024-07-12,02:15:00.000,194,11052502,-795,0,1720750499,12640.187510989992,201.8045375100046,54460.811167679996 2024-07-12,02:15:01.000,194,11052568,-795,0,1720750500,12640.106675269992,201.84683229000075,54460.74129648001 2024-07-12,02:15:02.000,194,11052589,-795,0,1720750501,12640.099938959997,201.8045375100046,54460.713348 2024-07-12,02:15:03.000,194,11052581,-795,0,1720750502,12640.126884199992,201.83273403000203,54460.68539952 2024-07-12,02:15:04.000,194,11052548,-795,0,1720750503,12640.153829440002,201.78339011999924,54460.643476799996 2024-07-12,02:15:05.000,194,11052544,-795,0,1720750504,12640.126884199992,201.8397831600014,54460.54565712 2024-07-12,02:15:06.000,194,11052536,-795,0,1720750505,12640.254874090002,201.86797967999883,54460.72033512001 2024-07-12,02:15:07.000,194,11052556,-795,0,1720750506,12640.227928849992,201.89617620000354,54460.62251544001 2024-07-12,02:15:08.000,194,11052552,-795,0,1720750507,12640.194247300002,201.93142185000033,54460.699373760006 2024-07-12,02:15:09.000,194,11052517,-795,0,1720750508,12640.174038370002,201.94552010999905,54460.68539952 2024-07-12,02:15:10.000,194,11052568,-795,0,1720750509,12640.160565749997,201.98076576000312,54460.67142528001 2024-07-12,02:15:11.000,194,11052570,-795,0,1720750510,12640.194247300002,201.98781489000248,54460.55264424001 2024-07-12,02:15:12.000,194,11052567,-795,0,1720750511,12640.200983609997,201.99486402000184,54460.53867 2024-07-12,02:15:13.000,194,11052579,-795,0,1720750512,12640.147093129992,202.051257060004,54460.52469576001 2024-07-12,02:15:14.000,194,11052568,-795,0,1720750513,12640.167302059992,202.05830619000335,54460.61552832 2024-07-12,02:15:15.000,194,11052532,-795,0,1720750514,12640.160565749997,202.02306053999928,54460.57360560001 2024-07-12,02:15:16.000,194,11052519,-795,0,1720750515,12640.106675269992,202.05830619000335,54460.49674728 2024-07-12,02:15:17.000,194,11052544,-795,0,1720750516,12640.113411580001,202.05830619000335,54460.37796624 2024-07-12,02:15:18.000,194,11052507,-795,0,1720750517,12640.174038370002,202.10765009999886,54460.37097912 2024-07-12,02:15:19.000,194,11052566,-795,0,1720750518,12640.174038370002,202.11469922999822,54460.43386320001 2024-07-12,02:15:20.000,194,11052531,-795,0,1720750519,12640.133620510001,202.19223965999845,54460.461811680005 2024-07-12,02:15:21.000,194,11052579,-795,0,1720750520,12640.066257409992,202.1851905299991,54460.39194048 2024-07-12,02:15:22.000,194,11052585,-795,0,1720750521,12640.046048479991,202.22748531000252,54460.32206928 2024-07-12,02:15:23.000,194,11052541,-795,0,1720750522,12640.140356819997,202.22043618000316,54460.37097912 2024-07-12,02:15:24.000,194,11052575,-795,0,1720750523,12640.140356819997,202.26978008999868,54460.30809504001 2024-07-12,02:15:25.000,194,11052586,-795,0,1720750524,12640.106675269992,202.25568182999996,54460.28014656 2024-07-12,02:15:26.000,194,11052534,-795,0,1720750525,12640.140356819997,202.25568182999996,54460.175339760004 2024-07-12,02:15:27.000,194,11052528,-795,0,1720750526,12640.019103239996,202.27682921999804,54460.126429920005 2024-07-12,02:15:28.000,194,11052581,-795,0,1720750527,12639.978685379996,202.31912400000147,54460.14040416001 2024-07-12,02:15:29.000,194,11052558,-795,0,1720750528,12640.005630619991,202.26273095999932,54460.294120800005 2024-07-12,02:15:30.000,194,11052546,-795,0,1720750529,12640.046048479991,202.2979766100034,54460.21027536 2024-07-12,02:15:31.000,194,11052524,-795,0,1720750530,12640.093202650001,202.33322226000018,54460.18931400001 2024-07-12,02:15:32.000,194,11052578,-795,0,1720750531,12640.052784790001,202.40371356000105,54459.97271328001 2024-07-12,02:15:33.000,194,11052514,-795,0,1720750532,12640.005630619991,202.40371356000105,54460.077520080005 2024-07-12,02:15:34.000,194,11052580,-795,0,1720750533,12640.039312169996,202.4601066000032,54460.05655872 2024-07-12,02:15:35.000,194,11052551,-795,0,1720750534,12640.072993720001,202.42486094999913,54460.13341704 2024-07-12,02:15:36.000,194,11052596,-795,0,1720750535,12640.059521099996,202.45305747000384,54460.10546856 2024-07-12,02:15:37.000,194,11052596,-795,0,1720750536,12640.059521099996,202.4319100799985,54460.07053296001 2024-07-12,02:15:38.000,194,11052624,-795,0,1720750537,12640.025839549991,202.43895920999785,54460.014636 2024-07-12,02:15:39.000,194,11052496,-795,0,1720750538,12640.072993720001,202.4319100799985,54460.03559736 2024-07-12,02:15:40.000,194,11052561,-795,0,1720750539,12640.106675269992,202.4601066000032,54460.00066176001 2024-07-12,02:15:41.000,194,11052578,-795,0,1720750540,12640.093202650001,202.49535225,54459.9447648 2024-07-12,02:15:42.000,194,11052572,-795,0,1720750541,12640.066257409992,202.56584355000086,54459.81200952001 2024-07-12,02:15:43.000,194,11052593,-795,0,1720750542,12640.039312169996,202.5446961600028,54459.83297088001 2024-07-12,02:15:44.000,194,11052590,-795,0,1720750543,12640.059521099996,202.55174529000215,54459.81200952001 2024-07-12,02:15:45.000,194,11052571,-795,0,1720750544,12640.086466339992,202.5235487700047,54459.89585496 2024-07-12,02:15:46.000,194,11052609,-795,0,1720750545,12640.099938959997,202.53764703000343,54459.85393224001 2024-07-12,02:15:47.000,194,11052532,-795,0,1720750546,12640.066257409992,202.5446961600028,54459.839958000004 2024-07-12,02:15:48.000,194,11052556,-795,0,1720750547,12640.066257409992,202.6081383300043,54459.71418984001 2024-07-12,02:15:49.000,194,11052541,-795,0,1720750548,12640.072993720001,202.6081383300043,54459.742138320005 2024-07-12,02:15:50.000,194,11052563,-795,0,1720750549,12640.032575860001,202.622236590003,54459.63733152001 2024-07-12,02:15:51.000,194,11052575,-795,0,1720750550,12640.046048479991,202.622236590003,54459.791048160005 2024-07-12,02:15:52.000,194,11052566,-795,0,1720750551,12640.086466339992,202.66453136999917,54459.7002156 2024-07-12,02:15:53.000,194,11052531,-795,0,1720750552,12640.113411580001,202.67862962999789,54459.72117696 2024-07-12,02:15:54.000,194,11052564,-795,0,1720750553,12640.180774679997,202.71387528000196,54459.79803528 2024-07-12,02:15:55.000,194,11052543,-795,0,1720750554,12640.160565749997,202.68567876000452,54459.72117696 2024-07-12,02:15:56.000,194,11052536,-795,0,1720750555,12640.153829440002,202.7068261500026,54459.6303444 2024-07-12,02:15:57.000,194,11052555,-795,0,1720750556,12640.113411580001,202.71387528000196,54459.525537600006 2024-07-12,02:15:58.000,194,11052572,-795,0,1720750557,12640.113411580001,202.7420717999994,54459.43470504 2024-07-12,02:15:59.000,194,11052556,-795,0,1720750558,12640.113411580001,202.72797354000068,54459.525537600006 2024-07-12,02:16:00.000,194,11052579,-795,0,1720750559,12640.086466339992,202.81256310000026,54459.54649896001 2024-07-12,02:16:01.000,194,11052572,-795,0,1720750560,12640.032575860001,202.79846484000154,54459.44169216 2024-07-12,02:16:02.000,194,11052601,-795,0,1720750561,12640.093202650001,202.7702683200041,54459.5604732 2024-07-12,02:16:03.000,194,11052577,-795,0,1720750562,12639.978685379996,202.78436658000282,54459.47662776001 2024-07-12,02:16:04.000,194,11052576,-795,0,1720750563,12639.978685379996,202.76321919000475,54459.455666400005 2024-07-12,02:16:05.000,194,11052500,-795,0,1720750564,12640.005630619991,202.72092441000132,54459.44867928001 2024-07-12,02:16:06.000,194,11052529,-795,0,1720750565,12640.039312169996,202.7420717999994,54459.406756560005 2024-07-12,02:16:07.000,194,11052543,-795,0,1720750566,12639.95174014,202.73502267000003,54459.34387248 2024-07-12,02:16:08.000,194,11052563,-795,0,1720750567,12639.958476449996,202.7702683200041,54459.315924 2024-07-12,02:16:09.000,194,11052540,-795,0,1720750568,12640.005630619991,202.77731745000347,54459.41374368 2024-07-12,02:16:10.000,194,11052555,-795,0,1720750569,12639.985421689991,202.8055139700009,54459.26701416 2024-07-12,02:16:11.000,194,11052547,-795,0,1720750570,12640.019103239996,202.78436658000282,54459.36483384 2024-07-12,02:16:12.000,194,11052548,-795,0,1720750571,12639.924794899991,202.81256310000026,54459.357846720006 2024-07-12,02:16:13.000,194,11052588,-795,0,1720750572,12639.918058589996,202.7561700599981,54459.28098840001 2024-07-12,02:16:14.000,194,11052579,-795,0,1720750573,12639.87090442,202.78436658000282,54459.16220736001 2024-07-12,02:16:15.000,194,11052546,-795,0,1720750574,12639.90458596999,202.68567876000452,54459.26701416 2024-07-12,02:16:16.000,194,11052562,-795,0,1720750575,12639.87090442,202.7420717999994,54459.27400128 2024-07-12,02:16:17.000,194,11052560,-795,0,1720750576,12639.88437703999,202.71387528000196,54459.26701416 2024-07-12,02:16:18.000,194,11052579,-795,0,1720750577,12639.88437703999,202.72797354000068,54459.21111720001 2024-07-12,02:16:19.000,194,11052538,-795,0,1720750578,12639.87090442,202.72092441000132,54459.25303992 2024-07-12,02:16:20.000,194,11052544,-795,0,1720750579,12639.74291452999,202.73502267000003,54459.21111720001 2024-07-12,02:16:21.000,194,11052580,-795,0,1720750580,12639.78333238999,202.71387528000196,54459.14823312 2024-07-12,02:16:22.000,194,11052563,-795,0,1720750581,12639.796805009995,202.69272789000388,54459.01547784001 2024-07-12,02:16:23.000,194,11052600,-795,0,1720750582,12639.83048656,202.62928572000237,54459.06438768001 2024-07-12,02:16:24.000,194,11052571,-795,0,1720750583,12639.857431799996,202.6433839800011,54459.120284640005 2024-07-12,02:16:25.000,194,11052567,-795,0,1720750584,12639.91132228,202.57289268000022,54459.18316872001 2024-07-12,02:16:26.000,194,11052565,-795,0,1720750585,12639.93153121,202.55174529000215,54459.09932328 2024-07-12,02:16:27.000,194,11052590,-795,0,1720750586,12639.89111335,202.57289268000022,54459.071374800005 2024-07-12,02:16:28.000,194,11052584,-795,0,1720750587,12639.74965084,202.58699093999894,54458.94560664001 2024-07-12,02:16:29.000,194,11052584,-795,0,1720750588,12639.78333238999,202.5446961600028,54458.97355512001 2024-07-12,02:16:30.000,194,11052604,-795,0,1720750589,12639.776596079995,202.53059790000407,54458.98752936 2024-07-12,02:16:31.000,194,11052585,-795,0,1720750590,12639.796805009995,202.53059790000407,54458.98054224 2024-07-12,02:16:32.000,194,11052594,-795,0,1720750591,12639.715969289995,202.5587944200015,54458.952593760005 2024-07-12,02:16:33.000,194,11052574,-795,0,1720750592,12639.74965084,202.5446961600028,54458.98054224 2024-07-12,02:16:34.000,194,11052608,-795,0,1720750593,12639.74965084,202.58699093999894,54458.98752936 2024-07-12,02:16:35.000,194,11052556,-795,0,1720750594,12639.796805009995,202.57289268000022,54459.01547784001 2024-07-12,02:16:36.000,194,11052541,-795,0,1720750595,12639.74291452999,202.60108919999766,54458.88272256 2024-07-12,02:16:37.000,194,11052539,-795,0,1720750596,12639.66881512,202.56584355000086,54458.666121840004 2024-07-12,02:16:38.000,194,11052561,-795,0,1720750597,12639.68228773999,202.53059790000407,54458.67310896 2024-07-12,02:16:39.000,194,11052558,-795,0,1720750598,12639.66881512,202.47420486000192,54458.784902880005 2024-07-12,02:16:40.000,194,11052534,-795,0,1720750599,12639.68902405,202.4319100799985,54458.79887712001 2024-07-12,02:16:41.000,194,11052589,-795,0,1720750600,12639.72270559999,202.4107626900004,54458.72900592001 2024-07-12,02:16:42.000,194,11052573,-795,0,1720750601,12639.695760359995,202.44600834000448,54458.687083200006 2024-07-12,02:16:43.000,194,11052597,-795,0,1720750602,12639.72270559999,202.45305747000384,54458.60323776 2024-07-12,02:16:44.000,194,11052555,-795,0,1720750603,12639.68902405,202.45305747000384,54458.55432792 2024-07-12,02:16:45.000,194,11052585,-795,0,1720750604,12639.64186987999,202.42486094999913,54458.56131504001 2024-07-12,02:16:46.000,194,11052634,-795,0,1720750605,12639.594715709994,202.42486094999913,54458.568302160005 2024-07-12,02:16:47.000,194,11052603,-795,0,1720750606,12639.56103415999,202.40371356000105,54458.498430960004 2024-07-12,02:16:48.000,194,11052590,-795,0,1720750607,12639.56103415999,202.41781181999977,54458.45650824 2024-07-12,02:16:49.000,194,11052630,-795,0,1720750608,12639.5879794,202.35436964999826,54458.30977872 2024-07-12,02:16:50.000,194,11052553,-795,0,1720750609,12639.64860619,202.31912400000147,54458.46349536001 2024-07-12,02:16:51.000,194,11052531,-795,0,1720750610,12639.66881512,202.31912400000147,54458.28881736 2024-07-12,02:16:52.000,194,11052557,-795,0,1720750611,12639.695760359995,202.34027138999954,54458.47048248001 2024-07-12,02:16:53.000,194,11052567,-795,0,1720750612,12639.715969289995,202.31912400000147,54458.43554688 2024-07-12,02:16:54.000,194,11052592,-795,0,1720750613,12639.715969289995,202.38256617000297,54458.38663704 2024-07-12,02:16:55.000,194,11052573,-795,0,1720750614,12639.655342499995,202.38961530000233,54458.351701440006 2024-07-12,02:16:56.000,194,11052586,-795,0,1720750615,12639.72270559999,202.4319100799985,54458.4774696 2024-07-12,02:16:57.000,194,11052550,-795,0,1720750616,12639.72270559999,202.4107626900004,54458.46349536001 2024-07-12,02:16:58.000,194,11052576,-795,0,1720750617,12639.776596079995,202.38961530000233,54458.351701440006 2024-07-12,02:16:59.000,194,11052537,-795,0,1720750618,12639.80354131999,202.3473205199989,54458.44253400001 2024-07-12,02:17:00.000,194,11052574,-795,0,1720750619,12639.715969289995,202.3614187800049,54458.38663704 2024-07-12,02:17:01.000,194,11052554,-795,0,1720750620,12639.776596079995,202.3473205199989,54458.38663704 2024-07-12,02:17:02.000,194,11052607,-795,0,1720750621,12639.70923298,202.31912400000147,54458.32375296001 2024-07-12,02:17:03.000,194,11052601,-795,0,1720750622,12639.74291452999,202.3120748700021,54458.30977872 2024-07-12,02:17:04.000,194,11052591,-795,0,1720750623,12639.76985977,202.33322226000018,54458.37964992 2024-07-12,02:17:05.000,194,11052604,-795,0,1720750624,12639.776596079995,202.34027138999954,54458.42157264001 2024-07-12,02:17:06.000,194,11052540,-795,0,1720750625,12639.74965084,202.3614187800049,54458.36567568 2024-07-12,02:17:07.000,194,11052581,-795,0,1720750626,12639.76312345999,202.37551704000361,54458.32375296001 2024-07-12,02:17:08.000,194,11052611,-795,0,1720750627,12639.695760359995,202.33322226000018,54458.21894616 2024-07-12,02:17:09.000,194,11052602,-795,0,1720750628,12639.76985977,202.35436964999826,54458.21894616 2024-07-12,02:17:10.000,194,11052600,-795,0,1720750629,12639.756387149995,202.36846791000426,54458.29580448001 2024-07-12,02:17:11.000,194,11052584,-795,0,1720750630,12639.81027763,202.3120748700021,54458.28881736 2024-07-12,02:17:12.000,194,11052594,-795,0,1720750631,12639.68902405,202.32617313000083,54458.1979848 2024-07-12,02:17:13.000,194,11052618,-795,0,1720750632,12639.756387149995,202.28387835000467,54458.19099768 2024-07-12,02:17:14.000,194,11052576,-795,0,1720750633,12639.76312345999,202.26978008999868,54458.32375296001 2024-07-12,02:17:15.000,194,11052559,-795,0,1720750634,12639.76985977,202.27682921999804,54458.24689464 2024-07-12,02:17:16.000,194,11052578,-795,0,1720750635,12639.74291452999,202.2979766100034,54458.19099768 2024-07-12,02:17:17.000,194,11052585,-795,0,1720750636,12639.70249666999,202.27682921999804,54458.114139360005 2024-07-12,02:17:18.000,194,11052567,-795,0,1720750637,12639.614924639995,202.30502574000275,54458.14907496 2024-07-12,02:17:19.000,194,11052536,-795,0,1720750638,12639.58124308999,202.2979766100034,54458.14907496 2024-07-12,02:17:20.000,194,11052548,-795,0,1720750639,12639.62166094999,202.23453444000188,54458.184010560006 2024-07-12,02:17:21.000,194,11052573,-795,0,1720750640,12639.62839726,202.25568182999996,54458.14907496 2024-07-12,02:17:22.000,194,11052613,-795,0,1720750641,12639.70923298,202.23453444000188,54458.093178 2024-07-12,02:17:23.000,194,11052542,-795,0,1720750642,12639.76312345999,202.2486327000006,54458.17003632 2024-07-12,02:17:24.000,194,11052552,-795,0,1720750643,12639.70249666999,202.20633792000444,54458.19099768 2024-07-12,02:17:25.000,194,11052588,-795,0,1720750644,12639.68902405,202.1851905299991,54458.10715224001 2024-07-12,02:17:26.000,194,11052563,-795,0,1720750645,12639.68902405,202.1992887899978,54458.05824240001 2024-07-12,02:17:27.000,194,11052624,-795,0,1720750646,12639.635133569995,202.1992887899978,54457.98837120001 2024-07-12,02:17:28.000,194,11052556,-795,0,1720750647,12639.58124308999,202.1992887899978,54457.96740984001 2024-07-12,02:17:29.000,194,11052577,-795,0,1720750648,12639.64860619,202.1992887899978,54458.016319680006 2024-07-12,02:17:30.000,194,11052590,-795,0,1720750649,12639.66207880999,202.2486327000006,54458.10016512 2024-07-12,02:17:31.000,194,11052532,-795,0,1720750650,12639.66207880999,202.2133870500038,54458.114139360005 2024-07-12,02:17:32.000,194,11052563,-795,0,1720750651,12639.60145201999,202.24158357000124,54458.03728104001 2024-07-12,02:17:33.000,194,11052562,-795,0,1720750652,12639.56103415999,202.2486327000006,54457.91151288 2024-07-12,02:17:34.000,194,11052584,-795,0,1720750653,12639.614924639995,202.22748531000252,54457.897538640005 2024-07-12,02:17:35.000,194,11052566,-795,0,1720750654,12639.614924639995,202.2486327000006,54457.93247424 2024-07-12,02:17:36.000,194,11052560,-795,0,1720750655,12639.614924639995,202.24158357000124,54457.946448480005 2024-07-12,02:17:37.000,194,11052585,-795,0,1720750656,12639.5879794,202.27682921999804,54457.96042272001 2024-07-12,02:17:38.000,194,11052583,-795,0,1720750657,12639.60818833,202.26273095999932,54458.0233068 2024-07-12,02:17:39.000,194,11052517,-795,0,1720750658,12639.60818833,202.27682921999804,54458.05125528 2024-07-12,02:17:40.000,194,11052595,-795,0,1720750659,12639.54082522999,202.2486327000006,54457.946448480005 2024-07-12,02:17:41.000,194,11052576,-795,0,1720750660,12639.52061629999,202.23453444000188,54457.9534356 2024-07-12,02:17:42.000,194,11052612,-795,0,1720750661,12639.50040736999,202.28387835000467,54457.85561592 2024-07-12,02:17:43.000,194,11052567,-795,0,1720750662,12639.453253199994,202.27682921999804,54457.78574472 2024-07-12,02:17:44.000,194,11052578,-795,0,1720750663,12639.446516889999,202.25568182999996,54457.77177048001 2024-07-12,02:17:45.000,194,11052571,-795,0,1720750664,12639.45998950999,202.2979766100034,54457.86260304 2024-07-12,02:17:46.000,194,11052541,-795,0,1720750665,12639.439780579989,202.29092748000403,54457.77177048001 2024-07-12,02:17:47.000,194,11052528,-795,0,1720750666,12639.446516889999,202.26978008999868,54457.778757600005 2024-07-12,02:17:48.000,194,11052550,-795,0,1720750667,12639.406099029999,202.24158357000124,54457.65298944001 2024-07-12,02:17:49.000,194,11052530,-795,0,1720750668,12639.419571649989,202.23453444000188,54457.64600232 2024-07-12,02:17:50.000,194,11052539,-795,0,1720750669,12639.45998950999,202.1992887899978,54457.680937920006 2024-07-12,02:17:51.000,194,11052549,-795,0,1720750670,12639.45998950999,202.19223965999845,54457.61805384 2024-07-12,02:17:52.000,194,11052518,-795,0,1720750671,12639.365681169998,202.17109227000037,54457.21280088 2024-07-12,02:17:53.000,194,11052530,-795,0,1720750672,12639.352208549994,202.1992887899978,54457.60407960001 2024-07-12,02:17:54.000,194,11052591,-795,0,1720750673,12639.358944859989,202.17109227000037,54457.61805384 2024-07-12,02:17:55.000,194,11052493,-795,0,1720750674,12639.372417479994,202.17814139999973,54457.66696368 2024-07-12,02:17:56.000,194,11052532,-795,0,1720750675,12639.338735929989,202.20633792000444,54457.611066720005 2024-07-12,02:17:57.000,194,11052599,-795,0,1720750676,12639.284845449998,202.29092748000403,54457.40844024 2024-07-12,02:17:58.000,194,11052566,-795,0,1720750677,12639.331999619993,202.2133870500038,54457.513247040006 2024-07-12,02:17:59.000,194,11052528,-795,0,1720750678,12639.399362719989,202.1992887899978,54457.52722128 2024-07-12,02:18:00.000,194,11052593,-795,0,1720750679,12639.379153789989,202.15699401000165,54457.63202808001 2024-07-12,02:18:01.000,194,11052567,-795,0,1720750680,12639.345472239998,202.1499448800023,54457.59010536 2024-07-12,02:18:02.000,194,11052576,-795,0,1720750681,12639.311790689993,202.11469922999822,54457.53420840001 2024-07-12,02:18:03.000,194,11052553,-795,0,1720750682,12639.338735929989,202.10765009999886,54457.569144 2024-07-12,02:18:04.000,194,11052518,-795,0,1720750683,12639.372417479994,202.1499448800023,54457.47132432 2024-07-12,02:18:05.000,194,11052594,-795,0,1720750684,12639.385890099999,202.1851905299991,54457.54119552 2024-07-12,02:18:06.000,194,11052594,-795,0,1720750685,12639.284845449998,202.15699401000165,54457.30363344 2024-07-12,02:18:07.000,194,11052581,-795,0,1720750686,12639.284845449998,202.164043140001,54457.33856904001 2024-07-12,02:18:08.000,194,11052574,-795,0,1720750687,12639.318526999989,202.19223965999845,54457.41542736001 2024-07-12,02:18:09.000,194,11052579,-795,0,1720750688,12639.291581759993,202.1499448800023,54457.47132432 2024-07-12,02:18:10.000,194,11052577,-795,0,1720750689,12639.311790689993,202.164043140001,54457.4294016 2024-07-12,02:18:11.000,194,11052502,-795,0,1720750690,12639.305054379998,202.15699401000165,54457.33158192 2024-07-12,02:18:12.000,194,11052586,-795,0,1720750691,12639.278109139988,202.12879749000422,54457.345556160006 2024-07-12,02:18:13.000,194,11052573,-795,0,1720750692,12639.311790689993,202.0865027100008,54457.345556160006 2024-07-12,02:18:14.000,194,11052582,-795,0,1720750693,12639.338735929989,202.12174836000486,54457.2547236 2024-07-12,02:18:15.000,194,11052599,-795,0,1720750694,12639.237691279988,202.1499448800023,54457.16389104 2024-07-12,02:18:16.000,194,11052564,-795,0,1720750695,12639.264636519998,202.17109227000037,54457.14991680001 2024-07-12,02:18:17.000,194,11052587,-795,0,1720750696,12639.204009729998,202.17109227000037,54457.21978800001 2024-07-12,02:18:18.000,194,11052577,-795,0,1720750697,12639.284845449998,202.14289575000294,54457.1848524 2024-07-12,02:18:19.000,194,11052545,-795,0,1720750698,12639.399362719989,202.10765009999886,54457.28965920001 2024-07-12,02:18:20.000,194,11052531,-795,0,1720750699,12639.318526999989,202.14289575000294,54457.21280088 2024-07-12,02:18:21.000,194,11052608,-795,0,1720750700,12639.298318069988,202.11469922999822,54457.23376224 2024-07-12,02:18:22.000,194,11052587,-795,0,1720750701,12639.305054379998,202.13584662000358,54457.09401984 2024-07-12,02:18:23.000,194,11052532,-795,0,1720750702,12639.365681169998,202.1499448800023,54457.10100696001 2024-07-12,02:18:24.000,194,11052580,-795,0,1720750703,12639.345472239998,202.1851905299991,54457.19183952 2024-07-12,02:18:25.000,194,11052549,-795,0,1720750704,12639.305054379998,202.20633792000444,54457.20581376 2024-07-12,02:18:26.000,194,11052529,-795,0,1720750705,12639.284845449998,202.2133870500038,54457.21280088 2024-07-12,02:18:27.000,194,11052549,-795,0,1720750706,12639.278109139988,202.20633792000444,54457.1848524 2024-07-12,02:18:28.000,194,11052542,-795,0,1720750707,12639.305054379998,202.25568182999996,54457.04511 2024-07-12,02:18:29.000,194,11052565,-795,0,1720750708,12639.264636519998,202.28387835000467,54457.07305848 2024-07-12,02:18:30.000,194,11052580,-795,0,1720750709,12639.298318069988,202.26978008999868,54457.107994080005 2024-07-12,02:18:31.000,194,11052557,-795,0,1720750710,12639.271372829993,202.2133870500038,54457.02414864 2024-07-12,02:18:32.000,194,11052563,-795,0,1720750711,12639.318526999989,202.2486327000006,54457.107994080005 2024-07-12,02:18:33.000,194,11052582,-795,0,1720750712,12639.352208549994,202.2133870500038,54457.07305848 2024-07-12,02:18:34.000,194,11052574,-795,0,1720750713,12639.325263309998,202.25568182999996,54457.010174400006 2024-07-12,02:18:35.000,194,11052517,-795,0,1720750714,12639.399362719989,202.22043618000316,54457.09401984 2024-07-12,02:18:36.000,194,11052551,-795,0,1720750715,12639.331999619993,202.2486327000006,54457.010174400006 2024-07-12,02:18:37.000,194,11052557,-795,0,1720750716,12639.325263309998,202.26273095999932,54456.96126456001 2024-07-12,02:18:38.000,194,11052560,-795,0,1720750717,12639.271372829993,202.29092748000403,54456.88440624001 2024-07-12,02:18:39.000,194,11052616,-795,0,1720750718,12639.298318069988,202.26273095999932,54456.96825168 2024-07-12,02:18:40.000,194,11052556,-795,0,1720750719,12639.372417479994,202.25568182999996,54457.01716152 2024-07-12,02:18:41.000,194,11052580,-795,0,1720750720,12639.345472239998,202.29092748000403,54456.93331608001 2024-07-12,02:18:42.000,194,11052576,-795,0,1720750721,12639.264636519998,202.30502574000275,54456.80754792 2024-07-12,02:18:43.000,194,11052550,-795,0,1720750722,12639.230954969993,202.2979766100034,54456.77959944 2024-07-12,02:18:44.000,194,11052559,-795,0,1720750723,12639.197273420003,202.29092748000403,54456.71671536001 2024-07-12,02:18:45.000,194,11052579,-795,0,1720750724,12639.251163899993,202.28387835000467,54456.821522160004 2024-07-12,02:18:46.000,194,11052592,-795,0,1720750725,12639.210746039993,202.30502574000275,54456.78658656001 2024-07-12,02:18:47.000,194,11052592,-795,0,1720750726,12639.257900209988,202.26273095999932,54456.68177976 2024-07-12,02:18:48.000,194,11052555,-795,0,1720750727,12639.331999619993,202.31912400000147,54456.75165096 2024-07-12,02:18:49.000,194,11052567,-795,0,1720750728,12639.318526999989,202.38961530000233,54456.92632896 2024-07-12,02:18:50.000,194,11052569,-795,0,1720750729,12639.291581759993,202.37551704000361,54456.91934184 2024-07-12,02:18:51.000,194,11052521,-795,0,1720750730,12639.284845449998,202.3473205199989,54456.9053676 2024-07-12,02:18:52.000,194,11052512,-795,0,1720750731,12639.325263309998,202.3473205199989,54456.723702480005 2024-07-12,02:18:53.000,194,11052621,-795,0,1720750732,12639.365681169998,202.42486094999913,54456.83549640001 2024-07-12,02:18:54.000,194,11052590,-795,0,1720750733,12639.379153789989,202.40371356000105,54456.842483520006 2024-07-12,02:18:55.000,194,11052559,-795,0,1720750734,12639.352208549994,202.4107626900004,54456.87741912 2024-07-12,02:18:56.000,194,11052555,-795,0,1720750735,12639.453253199994,202.40371356000105,54456.88440624001 2024-07-12,02:18:57.000,194,11052564,-795,0,1720750736,12639.54756154,202.3614187800049,54456.821522160004 2024-07-12,02:18:58.000,194,11052517,-795,0,1720750737,12639.52061629999,202.42486094999913,54456.75863808 2024-07-12,02:18:59.000,194,11052547,-795,0,1720750738,12639.507143679999,202.46715573000256,54456.93331608001 2024-07-12,02:19:00.000,194,11052536,-795,0,1720750739,12639.52061629999,202.48830312000064,54456.842483520006 2024-07-12,02:19:01.000,194,11052577,-795,0,1720750740,12639.60145201999,202.49535225,54456.83549640001 2024-07-12,02:19:02.000,194,11052568,-795,0,1720750741,12639.60145201999,202.48830312000064,54456.58396008 2024-07-12,02:19:03.000,194,11052567,-795,0,1720750742,12639.58124308999,202.50945050999871,54456.653831280004 2024-07-12,02:19:04.000,194,11052585,-795,0,1720750743,12639.594715709994,202.53059790000407,54456.68876688 2024-07-12,02:19:05.000,194,11052559,-795,0,1720750744,12639.68902405,202.44600834000448,54456.75863808 2024-07-12,02:19:06.000,194,11052551,-795,0,1720750745,12639.70923298,202.48125399000128,54456.68876688 2024-07-12,02:19:07.000,194,11052575,-795,0,1720750746,12639.68228773999,202.48830312000064,54456.70274112 2024-07-12,02:19:08.000,194,11052544,-795,0,1720750747,12639.655342499995,202.50240137999936,54456.556011600005 2024-07-12,02:19:09.000,194,11052576,-795,0,1720750748,12639.70923298,202.46715573000256,54456.58396008 2024-07-12,02:19:10.000,194,11052575,-795,0,1720750749,12639.76985977,202.49535225,54456.61190856 2024-07-12,02:19:11.000,194,11052593,-795,0,1720750750,12639.78333238999,202.50945050999871,54456.62588280001 2024-07-12,02:19:12.000,194,11052562,-795,0,1720750751,12639.756387149995,202.5235487700047,54456.54203736 2024-07-12,02:19:13.000,194,11052569,-795,0,1720750752,12639.897849659996,202.46715573000256,54456.5909472 2024-07-12,02:19:14.000,194,11052545,-795,0,1720750753,12639.985421689991,202.51649963999807,54456.68876688 2024-07-12,02:19:15.000,194,11052562,-795,0,1720750754,12639.97194907,202.53059790000407,54456.604921440005 2024-07-12,02:19:16.000,194,11052542,-795,0,1720750755,12639.924794899991,202.57994180999958,54456.5909472 2024-07-12,02:19:17.000,194,11052583,-795,0,1720750756,12639.918058589996,202.61518746000365,54456.45120480001 2024-07-12,02:19:18.000,194,11052552,-795,0,1720750757,12639.985421689991,202.60108919999766,54456.4162692 2024-07-12,02:19:19.000,194,11052552,-795,0,1720750758,12640.039312169996,202.62928572000237,54456.49312752 2024-07-12,02:19:20.000,194,11052568,-795,0,1720750759,12640.066257409992,202.67862962999789,54456.604921440005 2024-07-12,02:19:21.000,194,11052579,-795,0,1720750760,12640.147093129992,202.65043311000045,54456.653831280004 2024-07-12,02:19:22.000,194,11052543,-795,0,1720750761,12640.126884199992,202.62928572000237,54456.54203736 2024-07-12,02:19:23.000,194,11052570,-795,0,1720750762,12640.106675269992,202.63633485000173,54456.45120480001 2024-07-12,02:19:24.000,194,11052588,-795,0,1720750763,12640.093202650001,202.69977702000324,54456.37434648 2024-07-12,02:19:25.000,194,11052567,-795,0,1720750764,12640.126884199992,202.73502267000003,54456.4162692 2024-07-12,02:19:26.000,194,11052557,-795,0,1720750765,12640.221192539997,202.79141571000218,54456.45120480001 2024-07-12,02:19:27.000,194,11052563,-795,0,1720750766,12640.194247300002,202.7702683200041,54456.40928208001 2024-07-12,02:19:28.000,194,11052578,-795,0,1720750767,12640.180774679997,202.81256310000026,54456.4162692 2024-07-12,02:19:29.000,194,11052555,-795,0,1720750768,12640.207719919992,202.81256310000026,54456.346398 2024-07-12,02:19:30.000,194,11052588,-795,0,1720750769,12640.288555639992,202.82666135999898,54456.458191920006 2024-07-12,02:19:31.000,194,11052533,-795,0,1720750770,12640.308764569992,202.77731745000347,54456.47216616 2024-07-12,02:19:32.000,194,11052557,-795,0,1720750771,12640.355918740002,202.79846484000154,54456.43024344001 2024-07-12,02:19:33.000,194,11052615,-795,0,1720750772,12640.355918740002,202.81256310000026,54456.30447528 2024-07-12,02:19:34.000,194,11052570,-795,0,1720750773,12640.396336600003,202.82666135999898,54456.28351392001 2024-07-12,02:19:35.000,194,11052559,-795,0,1720750774,12640.430018149993,202.83371048999834,54456.40928208001 2024-07-12,02:19:36.000,194,11052547,-795,0,1720750775,12640.342446119997,202.86190701000305,54456.32543664 2024-07-12,02:19:37.000,194,11052581,-795,0,1720750776,12640.416545530003,202.88305440000113,54456.36037224001 2024-07-12,02:19:38.000,194,11052588,-795,0,1720750777,12640.443490769998,202.88305440000113,54456.39530784 2024-07-12,02:19:39.000,194,11052598,-795,0,1720750778,12640.376127670002,202.93239831000392,54456.346398 2024-07-12,02:19:40.000,194,11052568,-795,0,1720750779,12640.409809219993,202.92534918000456,54456.42325632 2024-07-12,02:19:41.000,194,11052591,-795,0,1720750780,12640.470436009993,202.93239831000392,54456.437230560005 2024-07-12,02:19:42.000,194,11052563,-795,0,1720750781,12640.443490769998,202.93239831000392,54456.39530784 2024-07-12,02:19:43.000,194,11052596,-795,0,1720750782,12640.470436009993,202.93944744000328,54456.339410880006 2024-07-12,02:19:44.000,194,11052545,-795,0,1720750783,12640.456963389988,202.93239831000392,54456.318449520004 2024-07-12,02:19:45.000,194,11052584,-795,0,1720750784,12640.531062799993,202.953545700002,54456.44421768 2024-07-12,02:19:46.000,194,11052602,-795,0,1720750785,12640.504117559998,202.953545700002,54456.43024344001 2024-07-12,02:19:47.000,194,11052567,-795,0,1720750786,12640.436754459988,202.93944744000328,54456.346398 2024-07-12,02:19:48.000,194,11052581,-795,0,1720750787,12640.389600289993,202.9887913499988,54456.24159120001 2024-07-12,02:19:49.000,194,11052597,-795,0,1720750788,12640.497381249988,202.98174221999943,54456.29748816 2024-07-12,02:19:50.000,194,11052540,-795,0,1720750789,12640.524326489998,203.0169878700035,54456.32543664 2024-07-12,02:19:51.000,194,11052573,-795,0,1720750790,12640.524326489998,203.0028896100048,54456.269539680005 2024-07-12,02:19:52.000,194,11052597,-795,0,1720750791,12640.504117559998,203.03108613000222,54456.19268136001 2024-07-12,02:19:53.000,194,11052565,-795,0,1720750792,12640.504117559998,202.9887913499988,54456.23460408 2024-07-12,02:19:54.000,194,11052534,-795,0,1720750793,12640.436754459988,203.00993874000415,54456.05992608 2024-07-12,02:19:55.000,194,11052495,-795,0,1720750794,12640.517590179988,202.94649657000264,54456.09486168001 2024-07-12,02:19:56.000,194,11052591,-795,0,1720750795,12640.632107449994,202.92534918000456,54456.02499048001 2024-07-12,02:19:57.000,194,11052555,-795,0,1720750796,12640.591689589994,202.94649657000264,54455.6826216 2024-07-12,02:19:58.000,194,11052574,-795,0,1720750797,12640.638843759989,202.93239831000392,54455.787428400006 2024-07-12,02:19:59.000,194,11052598,-795,0,1720750798,12640.625371139999,202.93944744000328,54455.836338240006 2024-07-12,02:20:00.000,194,11052558,-795,0,1720750799,12640.598425899989,202.93239831000392,54455.84332536 2024-07-12,02:20:01.000,194,11052572,-795,0,1720750800,12640.551271729993,202.92534918000456,54455.86428672 2024-07-12,02:20:02.000,194,11052578,-795,0,1720750801,12640.598425899989,202.9042017899992,54455.87127384 2024-07-12,02:20:03.000,194,11052578,-795,0,1720750802,12640.672525309994,202.91830004999792,54455.934157920005 2024-07-12,02:20:04.000,194,11052543,-795,0,1720750803,12640.652316379994,202.91830004999792,54455.836338240006 2024-07-12,02:20:05.000,194,11052592,-795,0,1720750804,12640.672525309994,202.93944744000328,54455.85729960001 2024-07-12,02:20:06.000,194,11052528,-795,0,1720750805,12640.645580069999,202.96059483000136,54455.8922352 2024-07-12,02:20:07.000,194,11052566,-795,0,1720750806,12640.67926161999,202.953545700002,54455.78044128001 2024-07-12,02:20:08.000,194,11052551,-795,0,1720750807,12640.692734239994,203.00993874000415,54455.78044128001 2024-07-12,02:20:09.000,194,11052535,-795,0,1720750808,12640.665788999999,203.0028896100048,54455.78044128001 2024-07-12,02:20:10.000,194,11052569,-795,0,1720750809,12640.76009733999,203.02403700000286,54455.85031248 2024-07-12,02:20:11.000,194,11052559,-795,0,1720750810,12640.80725151,202.99584047999815,54455.80140264 2024-07-12,02:20:12.000,194,11052572,-795,0,1720750811,12640.8678783,202.99584047999815,54455.75947992001 2024-07-12,02:20:13.000,194,11052546,-795,0,1720750812,12640.80725151,203.05928264999966,54455.65467312 2024-07-12,02:20:14.000,194,11052557,-795,0,1720750813,12640.76009733999,203.0028896100048,54455.67563448 2024-07-12,02:20:15.000,194,11052586,-795,0,1720750814,12640.84766937,203.0028896100048,54455.7524928 2024-07-12,02:20:16.000,194,11052558,-795,0,1720750815,12640.8678783,202.9887913499988,54455.75947992001 2024-07-12,02:20:17.000,194,11052576,-795,0,1720750816,12640.894823539995,203.02403700000286,54455.71057008001 2024-07-12,02:20:18.000,194,11052581,-795,0,1720750817,12640.935241399995,203.06633177999902,54455.71057008001 2024-07-12,02:20:19.000,194,11052504,-795,0,1720750818,12640.98913188,203.12977395000053,54455.7524928 2024-07-12,02:20:20.000,194,11052550,-795,0,1720750819,12640.975659259995,203.14387220999924,54455.647686000004 2024-07-12,02:20:21.000,194,11052576,-795,0,1720750820,12640.975659259995,203.13682307999989,54455.69659584 2024-07-12,02:20:22.000,194,11052557,-795,0,1720750821,12640.955450329995,203.1509213399986,54455.59178904001 2024-07-12,02:20:23.000,194,11052605,-795,0,1720750822,12641.02954974,203.15797046999796,54455.62672464 2024-07-12,02:20:24.000,194,11052557,-795,0,1720750823,12641.076703909996,203.1509213399986,54455.75947992001 2024-07-12,02:20:25.000,194,11052579,-795,0,1720750824,12641.11038546,203.12272482000117,54455.74550568 2024-07-12,02:20:26.000,194,11052551,-795,0,1720750825,12641.137330699996,203.14387220999924,54455.69659584 2024-07-12,02:20:27.000,194,11052507,-795,0,1720750826,12641.144067009991,203.17911786000332,54455.549866320005 2024-07-12,02:20:28.000,194,11052551,-795,0,1720750827,12641.10364914999,203.17206873000396,54455.452046640006 2024-07-12,02:20:29.000,194,11052546,-795,0,1720750828,12641.164275939991,203.19321612000203,54455.5778148 2024-07-12,02:20:30.000,194,11052596,-795,0,1720750829,12641.144067009991,203.20731438000075,54455.54287920001 2024-07-12,02:20:31.000,194,11052587,-795,0,1720750830,12641.144067009991,203.2002652500014,54455.48698224 2024-07-12,02:20:32.000,194,11052559,-795,0,1720750831,12641.15080332,203.2143635100001,54455.39614968 2024-07-12,02:20:33.000,194,11052577,-795,0,1720750832,12641.177748559996,203.24256003000482,54455.41711104 2024-07-12,02:20:34.000,194,11052590,-795,0,1720750833,12641.251847970001,203.24960916000418,54455.479995120004 2024-07-12,02:20:35.000,194,11052509,-795,0,1720750834,12641.258584279996,203.25665829000354,54455.41012392 2024-07-12,02:20:36.000,194,11052570,-795,0,1720750835,12641.305738449992,203.2637074200029,54455.41012392 2024-07-12,02:20:37.000,194,11052590,-795,0,1720750836,12641.231639040001,203.27780568000162,54455.36121408 2024-07-12,02:20:38.000,194,11052593,-795,0,1720750837,12641.272056900001,203.27780568000162,54455.333265600006 2024-07-12,02:20:39.000,194,11052577,-795,0,1720750838,12641.339419999997,203.29190394000034,54455.42409816001 2024-07-12,02:20:40.000,194,11052555,-795,0,1720750839,12641.339419999997,203.32010045999778,54455.41012392 2024-07-12,02:20:41.000,194,11052593,-795,0,1720750840,12641.386574169992,203.33419872000377,54455.32627848001 2024-07-12,02:20:42.000,194,11052573,-795,0,1720750841,12641.359628929997,203.31305132999842,54455.23544592001 2024-07-12,02:20:43.000,194,11052548,-795,0,1720750842,12641.386574169992,203.2989530699997,54455.214484560005 2024-07-12,02:20:44.000,194,11052535,-795,0,1720750843,12641.373101550002,203.32010045999778,54455.20051032 2024-07-12,02:20:45.000,194,11052579,-795,0,1720750844,12641.393310480002,203.3482969800025,54455.20749744001 2024-07-12,02:20:46.000,194,11052563,-795,0,1720750845,12641.386574169992,203.2989530699997,54455.116664880006 2024-07-12,02:20:47.000,194,11052565,-795,0,1720750846,12641.393310480002,203.29190394000034,54455.046793680005 2024-07-12,02:20:48.000,194,11052623,-795,0,1720750847,12641.460673579997,203.2989530699997,54455.01185808 2024-07-12,02:20:49.000,194,11052602,-795,0,1720750848,12641.494355130002,203.31305132999842,54455.08871640001 2024-07-12,02:20:50.000,194,11052567,-795,0,1720750849,12641.460673579997,203.3271495900044,54455.10269064 2024-07-12,02:20:51.000,194,11052580,-795,0,1720750850,12641.339419999997,203.28485481000098,54454.94198688001 2024-07-12,02:20:52.000,194,11052565,-795,0,1720750851,12641.393310480002,203.24256003000482,54455.00487096 2024-07-12,02:20:53.000,194,11052557,-795,0,1720750852,12641.393310480002,203.20731438000075,54454.95596112 2024-07-12,02:20:54.000,194,11052574,-795,0,1720750853,12641.447200959992,203.15797046999796,54454.88608992 2024-07-12,02:20:55.000,194,11052578,-795,0,1720750854,12641.366365239992,203.17911786000332,54454.99089672001 2024-07-12,02:20:56.000,194,11052627,-795,0,1720750855,12641.460673579997,203.18616699000268,54454.830192960006 2024-07-12,02:20:57.000,194,11052576,-795,0,1720750856,12641.467409889992,203.20731438000075,54454.87211568001 2024-07-12,02:20:58.000,194,11052575,-795,0,1720750857,12641.440464649997,203.1509213399986,54454.86512856 2024-07-12,02:20:59.000,194,11052536,-795,0,1720750858,12641.487618819992,203.1156756900018,54454.90006416001 2024-07-12,02:21:00.000,194,11052527,-795,0,1720750859,12641.433728340002,203.07338090999838,54454.83718008 2024-07-12,02:21:01.000,194,11052586,-795,0,1720750860,12641.433728340002,203.02403700000286,54454.83718008 2024-07-12,02:21:02.000,194,11052570,-795,0,1720750861,12641.494355130002,202.99584047999815,54454.68346344001 2024-07-12,02:21:03.000,194,11052555,-795,0,1720750862,12641.494355130002,202.96764396000071,54454.68346344001 2024-07-12,02:21:04.000,194,11052532,-795,0,1720750863,12641.581927159998,202.98174221999943,54454.69743768 2024-07-12,02:21:05.000,194,11052566,-795,0,1720750864,12641.602136089998,202.93239831000392,54454.90006416001 2024-07-12,02:21:06.000,194,11052580,-795,0,1720750865,12641.649290259993,202.92534918000456,54454.83718008 2024-07-12,02:21:07.000,194,11052533,-795,0,1720750866,12641.602136089998,202.89715265999985,54454.77429600001 2024-07-12,02:21:08.000,194,11052538,-795,0,1720750867,12641.662762879998,202.8689561400024,54454.809231600004 2024-07-12,02:21:09.000,194,11052554,-795,0,1720750868,12641.656026569988,202.87600527000177,54454.75333464001 2024-07-12,02:21:10.000,194,11052568,-795,0,1720750869,12641.629081329993,202.84780875000433,54454.72538616 2024-07-12,02:21:11.000,194,11052562,-795,0,1720750870,12641.635817640003,202.82666135999898,54454.65551496001 2024-07-12,02:21:12.000,194,11052581,-795,0,1720750871,12641.662762879998,202.78436658000282,54454.69743768 2024-07-12,02:21:13.000,194,11052577,-795,0,1720750872,12641.757071219989,202.74912092999875,54454.80224448001 2024-07-12,02:21:14.000,194,11052584,-795,0,1720750873,12641.777280149989,202.7420717999994,54454.77429600001 2024-07-12,02:21:15.000,194,11052561,-795,0,1720750874,12641.730125979993,202.71387528000196,54454.70442480001 2024-07-12,02:21:16.000,194,11052574,-795,0,1720750875,12641.709917049993,202.69272789000388,54454.60660512001 2024-07-12,02:21:17.000,194,11052575,-795,0,1720750876,12641.770543839993,202.69977702000324,54454.55070816 2024-07-12,02:21:18.000,194,11052589,-795,0,1720750877,12641.817698009989,202.69977702000324,54454.48782408001 2024-07-12,02:21:19.000,194,11052557,-795,0,1720750878,12641.837906939989,202.67862962999789,54454.613592240006 2024-07-12,02:21:20.000,194,11052569,-795,0,1720750879,12641.932215279994,202.69977702000324,54454.641540720004 2024-07-12,02:21:21.000,194,11052568,-795,0,1720750880,12641.864852179999,202.63633485000173,54454.50878544 2024-07-12,02:21:22.000,194,11052557,-795,0,1720750881,12641.925478969999,202.6433839800011,54454.56468240001 2024-07-12,02:21:23.000,194,11052482,-795,0,1720750882,12641.885061109999,202.6433839800011,54454.50179832 2024-07-12,02:21:24.000,194,11052507,-795,0,1720750883,12641.97936944999,202.62928572000237,54454.52275968 2024-07-12,02:21:25.000,194,11052596,-795,0,1720750884,12641.992842069994,202.58699093999894,54454.52275968 2024-07-12,02:21:26.000,194,11052556,-795,0,1720750885,12642.08715041,202.57994180999958,54454.41096576 2024-07-12,02:21:27.000,194,11052546,-795,0,1720750886,12641.97936944999,202.5940400699983,54454.3550688 2024-07-12,02:21:28.000,194,11052578,-795,0,1720750887,12642.04673255,202.5940400699983,54454.32013320001 2024-07-12,02:21:29.000,194,11052577,-795,0,1720750888,12642.053468859995,202.60108919999766,54454.473849840004 2024-07-12,02:21:30.000,194,11052575,-795,0,1720750889,12642.10062302999,202.57289268000022,54454.445901360006 2024-07-12,02:21:31.000,194,11052530,-795,0,1720750890,12642.10062302999,202.57994180999958,54454.445901360006 2024-07-12,02:21:32.000,194,11052546,-795,0,1720750891,12642.073677789995,202.5940400699983,54454.31314608 2024-07-12,02:21:33.000,194,11052569,-795,0,1720750892,12642.10735934,202.56584355000086,54454.38301728 2024-07-12,02:21:34.000,194,11052581,-795,0,1720750893,12642.194931369995,202.5446961600028,54454.39699152001 2024-07-12,02:21:35.000,194,11052591,-795,0,1720750894,12642.20840399,202.56584355000086,54454.43192712 2024-07-12,02:21:36.000,194,11052558,-795,0,1720750895,12642.18145874999,202.57994180999958,54454.43192712 2024-07-12,02:21:37.000,194,11052558,-795,0,1720750896,12642.12756827,202.56584355000086,54454.40397864 2024-07-12,02:21:38.000,194,11052563,-795,0,1720750897,12642.12756827,202.5446961600028,54454.33410744 2024-07-12,02:21:39.000,194,11052557,-795,0,1720750898,12642.12083195999,202.5446961600028,54454.29218472 2024-07-12,02:21:40.000,194,11052541,-795,0,1720750899,12641.99957837999,202.53764703000343,54454.22231352 2024-07-12,02:21:41.000,194,11052538,-795,0,1720750900,12642.08041409999,202.51649963999807,54454.27122336001 2024-07-12,02:21:42.000,194,11052570,-795,0,1720750901,12642.134304579995,202.53764703000343,54454.278210480006 2024-07-12,02:21:43.000,194,11052607,-795,0,1720750902,12642.12083195999,202.46715573000256,54454.278210480006 2024-07-12,02:21:44.000,194,11052585,-795,0,1720750903,12642.18819506,202.4601066000032,54454.26423624 2024-07-12,02:21:45.000,194,11052586,-795,0,1720750904,12642.20840399,202.46715573000256,54454.208339280005 2024-07-12,02:21:46.000,194,11052553,-795,0,1720750905,12641.95916051999,202.4601066000032,54453.88693176 2024-07-12,02:21:47.000,194,11052531,-795,0,1720750906,12642.16798613,202.42486094999913,54454.36205592 2024-07-12,02:21:48.000,194,11052555,-795,0,1720750907,12642.174722439995,202.45305747000384,54454.26423624 2024-07-12,02:21:49.000,194,11052559,-795,0,1720750908,12642.154513509995,202.41781181999977,54454.27122336001 2024-07-12,02:21:50.000,194,11052565,-795,0,1720750909,12642.10062302999,202.41781181999977,54454.19436504 2024-07-12,02:21:51.000,194,11052578,-795,0,1720750910,12642.08041409999,202.35436964999826,54454.1454552 2024-07-12,02:21:52.000,194,11052552,-795,0,1720750911,12642.16124981999,202.35436964999826,54454.18039080001 2024-07-12,02:21:53.000,194,11052581,-795,0,1720750912,12642.20166767999,202.2979766100034,54454.159429440006 2024-07-12,02:21:54.000,194,11052614,-795,0,1720750913,12642.12756827,202.26273095999932,54454.110519600006 2024-07-12,02:21:55.000,194,11052616,-795,0,1720750914,12642.14104088999,202.22748531000252,54454.05462264 2024-07-12,02:21:56.000,194,11052596,-795,0,1720750915,12642.12756827,202.17109227000037,54453.87994464 2024-07-12,02:21:57.000,194,11052555,-795,0,1720750916,12642.14104088999,202.07945358000143,54453.74718936001 2024-07-12,02:21:58.000,194,11052589,-795,0,1720750917,12642.154513509995,202.10765009999886,54453.71225376 2024-07-12,02:21:59.000,194,11052575,-795,0,1720750918,12642.24882185,202.01601140999992,54453.72622800001 2024-07-12,02:22:00.000,194,11052632,-795,0,1720750919,12642.28923971,202.0019131500012,54453.78911208 2024-07-12,02:22:01.000,194,11052566,-795,0,1720750920,12642.30944864,201.94552010999905,54453.754176480004 2024-07-12,02:22:02.000,194,11052589,-795,0,1720750921,12642.32965757,201.9525692399984,54453.78212496 2024-07-12,02:22:03.000,194,11052542,-795,0,1720750922,12642.356602809996,201.9525692399984,54453.90789312 2024-07-12,02:22:04.000,194,11052507,-795,0,1720750923,12642.336393879996,201.94552010999905,54453.8310348 2024-07-12,02:22:05.000,194,11052578,-795,0,1720750924,12642.336393879996,201.94552010999905,54453.824047680006 2024-07-12,02:22:06.000,194,11052550,-795,0,1720750925,12642.28923971,201.91732359000162,54453.84500904001 2024-07-12,02:22:07.000,194,11052551,-795,0,1720750926,12642.28250339999,201.86797967999883,54453.74718936001 2024-07-12,02:22:08.000,194,11052586,-795,0,1720750927,12642.255558159995,201.86797967999883,54453.71225376 2024-07-12,02:22:09.000,194,11052569,-795,0,1720750928,12642.32965757,201.83273403000203,54453.81706056001 2024-07-12,02:22:10.000,194,11052567,-795,0,1720750929,12642.3498665,201.8045375100046,54453.78212496 2024-07-12,02:22:11.000,194,11052531,-795,0,1720750930,12642.32965757,201.77634098999988,54453.78212496 2024-07-12,02:22:12.000,194,11052550,-795,0,1720750931,12642.26229446999,201.74109534000308,54453.6912924 2024-07-12,02:22:13.000,194,11052550,-755,0,1720750932,12642.26903078,201.705849689999,54453.656356800006 2024-07-12,02:22:14.000,194,11052574,-795,0,1720750933,12642.26229446999,201.74109534000308,54453.57949848001 2024-07-12,02:22:15.000,194,11052564,-795,0,1720750934,12642.32292125999,201.64945665000414,54453.68430528 2024-07-12,02:22:16.000,194,11052540,-795,0,1720750935,12642.32292125999,201.67060404000222,54453.66334392 2024-07-12,02:22:17.000,194,11052609,-795,0,1720750936,12642.316184949996,201.6283092599988,54453.66334392 2024-07-12,02:22:18.000,194,11052546,-795,0,1720750937,12642.32965757,201.62126012999943,54453.6214212 2024-07-12,02:22:19.000,194,11052578,-795,0,1720750938,12642.30271232999,201.593063610002,54453.67731816001 2024-07-12,02:22:20.000,194,11052536,-795,0,1720750939,12642.275767089995,201.57896535000327,54453.56552424 2024-07-12,02:22:21.000,194,11052551,-795,0,1720750940,12642.383548049991,201.52962144000048,54453.67731816001 2024-07-12,02:22:22.000,194,11052561,-795,0,1720750941,12642.356602809996,201.4802775299977,54453.48167880001 2024-07-12,02:22:23.000,194,11052567,-795,0,1720750942,12642.295976019996,201.4802775299977,54453.47469168 2024-07-12,02:22:24.000,194,11052579,-795,0,1720750943,12642.26903078,201.4943757900037,54453.62840832001 2024-07-12,02:22:25.000,194,11052569,-795,0,1720750944,12642.30944864,201.45913013999962,54453.74718936001 2024-07-12,02:22:26.000,194,11052583,-795,0,1720750945,12642.37007543,201.42388449000282,54453.71924088 2024-07-12,02:22:27.000,194,11052554,-675,0,1720750946,12642.26229446999,201.3815897099994,54453.61443408 2024-07-12,02:22:28.000,194,11052547,-795,0,1720750947,12642.26903078,201.32519667000452,54453.586485600004 2024-07-12,02:22:29.000,194,11052544,-795,0,1720750948,12642.3498665,201.27585276000173,54453.635395440004 2024-07-12,02:22:30.000,194,11052554,-795,0,1720750949,12642.356602809996,201.31109840999852,54453.467704560004 2024-07-12,02:22:31.000,194,11052560,-795,0,1720750950,12642.32292125999,201.32519667000452,54453.5166144 2024-07-12,02:22:32.000,194,11052556,-795,0,1720750951,12642.24208553999,201.33224580000388,54453.54456288 2024-07-12,02:22:33.000,194,11052607,-795,0,1720750952,12642.28250339999,201.31109840999852,54453.61443408 2024-07-12,02:22:34.000,194,11052541,-795,0,1720750953,12642.26229446999,201.27585276000173,54453.61443408 2024-07-12,02:22:35.000,194,11052551,-795,0,1720750954,12642.26229446999,201.261754500003,54453.6214212 2024-07-12,02:22:36.000,194,11052539,-795,0,1720750955,12642.20840399,201.22650884999894,54453.56552424 2024-07-12,02:22:37.000,194,11052587,-795,0,1720750956,12642.22187660999,201.17716494000342,54453.488665920006 2024-07-12,02:22:38.000,194,11052574,-795,0,1720750957,12642.18819506,201.21241059000022,54453.467704560004 2024-07-12,02:22:39.000,194,11052549,-795,0,1720750958,12642.22187660999,201.18421407000278,54453.47469168 2024-07-12,02:22:40.000,194,11052557,-795,0,1720750959,12642.174722439995,201.17716494000342,54453.5166144 2024-07-12,02:22:41.000,194,11052534,-795,0,1720750960,12642.16798613,201.14191928999935,54453.43276896001 2024-07-12,02:22:42.000,194,11052576,-795,0,1720750961,12642.114095649995,201.0996245100032,54453.376872 2024-07-12,02:22:43.000,194,11052601,-795,0,1720750962,12642.14104088999,201.07142798999848,54453.418794720004 2024-07-12,02:22:44.000,194,11052584,-795,0,1720750963,12642.06694148,201.0502806000004,54453.42578184 2024-07-12,02:22:45.000,194,11052584,-795,0,1720750964,12642.174722439995,200.99388755999826,54453.38385912 2024-07-12,02:22:46.000,194,11052557,-795,0,1720750965,12642.20840399,201.00798582000425,54453.34193640001 2024-07-12,02:22:47.000,194,11052558,-795,0,1720750966,12642.134304579995,200.99388755999826,54453.17424552001 2024-07-12,02:22:48.000,194,11052497,-795,0,1720750967,12642.013050999994,201.02913321000233,54453.16027128 2024-07-12,02:22:49.000,194,11052571,-795,0,1720750968,12642.08715041,201.0150349500036,54453.18123264 2024-07-12,02:22:50.000,194,11052561,-795,0,1720750969,12642.00631469,200.99388755999826,54453.17424552001 2024-07-12,02:22:51.000,194,11052512,-795,0,1720750970,12642.013050999994,200.95864191000146,54453.09040008 2024-07-12,02:22:52.000,194,11052566,-795,0,1720750971,12641.945687899999,200.90929799999867,54452.95764480001 2024-07-12,02:22:53.000,194,11052550,-795,0,1720750972,12642.073677789995,200.91634712999803,54452.92969632001 2024-07-12,02:22:54.000,194,11052563,-795,0,1720750973,12642.053468859995,200.8881506100006,54452.915722080004 2024-07-12,02:22:55.000,194,11052571,-795,0,1720750974,12642.01978730999,200.92339626000467,54452.9227092 2024-07-12,02:22:56.000,194,11052530,-795,0,1720750975,12641.992842069994,200.97978929999954,54452.92969632001 2024-07-12,02:22:57.000,194,11052542,-795,0,1720750976,12642.033259929995,200.95864191000146,54452.74104408001 2024-07-12,02:22:58.000,194,11052556,-795,0,1720750977,12641.945687899999,200.9515927800021,54452.6082888 2024-07-12,02:22:59.000,194,11052507,-795,0,1720750978,12641.97936944999,200.90929799999867,54452.84585088 2024-07-12,02:23:00.000,194,11052488,-795,0,1720750979,12641.98610576,200.86700322000252,54452.796941040004 2024-07-12,02:23:01.000,194,11052572,-795,0,1720750980,12642.04673255,200.8881506100006,54452.77597968 2024-07-12,02:23:02.000,194,11052579,-795,0,1720750981,12641.99957837999,200.89519973999995,54452.67117288001 2024-07-12,02:23:03.000,194,11052554,-795,0,1720750982,12642.00631469,200.91634712999803,54452.62226304001 2024-07-12,02:23:04.000,194,11052543,-795,0,1720750983,12642.10062302999,200.89519973999995,54452.72008272001 2024-07-12,02:23:05.000,194,11052614,-795,0,1720750984,12642.08041409999,200.89519973999995,54452.66418576 2024-07-12,02:23:06.000,194,11052554,-795,0,1720750985,12642.06020516999,200.89519973999995,54452.70610848 2024-07-12,02:23:07.000,194,11052496,-795,0,1720750986,12642.04673255,200.89519973999995,54452.69213424001 2024-07-12,02:23:08.000,194,11052515,-795,0,1720750987,12642.08715041,200.8881506100006,54452.69213424001 2024-07-12,02:23:09.000,194,11052592,-795,0,1720750988,12642.14104088999,200.8529049600038,54452.70610848 2024-07-12,02:23:10.000,194,11052583,-795,0,1720750989,12642.1477772,200.84585583000444,54452.68514712 2024-07-12,02:23:11.000,194,11052531,-795,0,1720750990,12642.12083195999,200.803561050001,54452.629250160004 2024-07-12,02:23:12.000,194,11052568,-795,0,1720750991,12642.134304579995,200.8388066999978,54452.6082888 2024-07-12,02:23:13.000,194,11052560,-795,0,1720750992,12642.22187660999,200.79651192000165,54452.72706984 2024-07-12,02:23:14.000,194,11052576,-795,0,1720750993,12642.20166767999,200.7894627900023,54452.70610848 2024-07-12,02:23:15.000,194,11052513,-795,0,1720750994,12642.194931369995,200.7894627900023,54452.61527592 2024-07-12,02:23:16.000,194,11052571,-795,0,1720750995,12642.215140299995,200.7894627900023,54452.57335320001 2024-07-12,02:23:17.000,194,11052496,-795,0,1720750996,12642.16124981999,200.7894627900023,54452.4685464 2024-07-12,02:23:18.000,194,11052557,-795,0,1720750997,12642.12756827,200.75421713999822,54452.37072672 2024-07-12,02:23:19.000,194,11052579,-795,0,1720750998,12642.12756827,200.7048732300027,54452.34277824 2024-07-12,02:23:20.000,194,11052556,-795,0,1720750999,12642.22187660999,200.71897149000142,54452.49649488 2024-07-12,02:23:21.000,194,11052609,-795,0,1720751000,12642.26229446999,200.72602062000078,54452.47553352001 2024-07-12,02:23:22.000,194,11052547,-795,0,1720751001,12642.26903078,200.71192236000206,54452.461559280004 2024-07-12,02:23:23.000,194,11052517,-795,0,1720751002,12642.22187660999,200.73306975000014,54452.412649440004 2024-07-12,02:23:24.000,194,11052520,-795,0,1720751003,12642.28923971,200.76126627000485,54452.412649440004 2024-07-12,02:23:25.000,194,11052592,-795,0,1720751004,12642.235349229995,200.7894627900023,54452.37072672 2024-07-12,02:23:26.000,194,11052588,-795,0,1720751005,12642.24882185,200.74716800999886,54452.39168808 2024-07-12,02:23:27.000,194,11052549,-795,0,1720751006,12642.235349229995,200.73306975000014,54452.28688128001 2024-07-12,02:23:28.000,194,11052549,-795,0,1720751007,12642.24882185,200.7401188799995,54452.314829760006 2024-07-12,02:23:29.000,194,11052551,-795,0,1720751008,12642.363339119991,200.69782410000334,54452.38470096001 2024-07-12,02:23:30.000,194,11052575,-795,0,1720751009,12642.343130189991,200.7048732300027,54452.40566232001 2024-07-12,02:23:31.000,194,11052571,-795,0,1720751010,12642.316184949996,200.68372584000463,54452.27290704 2024-07-12,02:23:32.000,194,11052551,-795,0,1720751011,12642.30271232999,200.73306975000014,54452.2239972 2024-07-12,02:23:33.000,194,11052548,-795,0,1720751012,12642.316184949996,200.72602062000078,54452.23098432 2024-07-12,02:23:34.000,194,11052583,-795,0,1720751013,12642.336393879996,200.7048732300027,54452.27290704 2024-07-12,02:23:35.000,194,11052546,-795,0,1720751014,12642.336393879996,200.66962757999863,54452.21701008001 2024-07-12,02:23:36.000,194,11052564,-795,0,1720751015,12642.3498665,200.690774970004,54452.244958560004 2024-07-12,02:23:37.000,194,11052524,-795,0,1720751016,12642.39028436,200.676676709998,54452.10521616 2024-07-12,02:23:38.000,194,11052553,-795,0,1720751017,12642.3498665,200.64848019000056,54452.0842548 2024-07-12,02:23:39.000,194,11052479,-795,0,1720751018,12642.383548049991,200.6555293199999,54452.14015176001 2024-07-12,02:23:40.000,194,11052493,-795,0,1720751019,12642.336393879996,200.66962757999863,54452.0842548 2024-07-12,02:23:41.000,194,11052524,-795,0,1720751020,12642.39028436,200.63438193000184,54452.098229040006 2024-07-12,02:23:42.000,194,11052561,-795,0,1720751021,12642.39028436,200.62733280000248,54451.95149952001 2024-07-12,02:23:43.000,194,11052553,-795,0,1720751022,12642.376811739996,200.5779888899997,54451.79778288 2024-07-12,02:23:44.000,194,11052546,-795,0,1720751023,12642.477856389996,200.6061854100044,54451.78380864001 2024-07-12,02:23:45.000,194,11052542,-795,0,1720751024,12642.504801629992,200.51454671999818,54451.88162832001 2024-07-12,02:23:46.000,194,11052542,-795,0,1720751025,12642.592373660002,200.47225194000202,54451.84669272 2024-07-12,02:23:47.000,194,11052583,-795,0,1720751026,12642.430702220001,200.4581536800033,54451.67900184 2024-07-12,02:23:48.000,194,11052548,-795,0,1720751027,12642.295976019996,200.48635020000074,54451.60913064 2024-07-12,02:23:49.000,194,11052586,-795,0,1720751028,12642.215140299995,200.51454671999818,54451.56720792001 2024-07-12,02:23:50.000,194,11052580,-795,0,1720751029,12642.316184949996,200.6061854100044,54451.741885920004 2024-07-12,02:23:51.000,194,11052617,-795,0,1720751030,12642.295976019996,200.66962757999863,54451.595156400006 2024-07-12,02:23:52.000,194,11052600,-795,0,1720751031,12642.356602809996,200.66257844999927,54451.644066240005 2024-07-12,02:23:53.000,194,11052593,-795,0,1720751032,12642.376811739996,200.676676709998,54451.65105336 2024-07-12,02:23:54.000,194,11052567,-795,0,1720751033,12642.464383769991,200.64848019000056,54451.73489880001 2024-07-12,02:23:55.000,194,11052506,-795,0,1720751034,12642.498065319996,200.64848019000056,54451.72092456 2024-07-12,02:23:56.000,194,11052561,-795,0,1720751035,12642.450911150001,200.61323454000376,54451.6999632 2024-07-12,02:23:57.000,194,11052563,-795,0,1720751036,12642.457647459996,200.62028367000312,54451.56720792001 2024-07-12,02:23:58.000,194,11052614,-795,0,1720751037,12642.444174839991,200.61323454000376,54451.630092 2024-07-12,02:23:59.000,194,11052587,-795,0,1720751038,12642.39028436,200.6555293199999,54451.67900184 2024-07-12,02:24:00.000,194,11052605,-795,0,1720751039,12642.498065319996,200.58503801999905,54451.644066240005 2024-07-12,02:24:01.000,194,11052574,-795,0,1720751040,12642.511537940001,200.61323454000376,54451.60214352 2024-07-12,02:24:02.000,194,11052573,-795,0,1720751041,12642.498065319996,200.6061854100044,54451.595156400006 2024-07-12,02:24:03.000,194,11052601,-795,0,1720751042,12642.538483179997,200.62733280000248,54451.63707912001 2024-07-12,02:24:04.000,194,11052514,-795,0,1720751043,12642.531746870001,200.6061854100044,54451.60214352 2024-07-12,02:24:05.000,194,11052625,-795,0,1720751044,12642.504801629992,200.61323454000376,54451.58118216 2024-07-12,02:24:06.000,194,11052580,-795,0,1720751045,12642.498065319996,200.6061854100044,54451.4903496 2024-07-12,02:24:07.000,194,11052612,-795,0,1720751046,12642.518274249996,200.61323454000376,54451.427465520006 2024-07-12,02:24:08.000,194,11052570,-795,0,1720751047,12642.558692109997,200.6061854100044,54451.32265872 2024-07-12,02:24:09.000,194,11052585,-795,0,1720751048,12642.551955800001,200.6061854100044,54451.357594320005 2024-07-12,02:24:10.000,194,11052536,-795,0,1720751049,12642.585637349992,200.5779888899997,54451.427465520006 2024-07-12,02:24:11.000,194,11052566,-795,0,1720751050,12642.538483179997,200.58503801999905,54451.35060720001 2024-07-12,02:24:12.000,194,11052520,-795,0,1720751051,12642.477856389996,200.62733280000248,54451.32964584001 2024-07-12,02:24:13.000,194,11052582,-795,0,1720751052,12642.430702220001,200.63438193000184,54451.2458004 2024-07-12,02:24:14.000,194,11052594,-795,0,1720751053,12642.471120080001,200.61323454000376,54451.19689056 2024-07-12,02:24:15.000,194,11052555,-795,0,1720751054,12642.504801629992,200.58503801999905,54451.27374888 2024-07-12,02:24:16.000,194,11052573,-795,0,1720751055,12642.484592699991,200.56389063000097,54451.3156716 2024-07-12,02:24:17.000,194,11052581,-795,0,1720751056,12642.491329010001,200.53569411000353,54451.20387768 2024-07-12,02:24:18.000,194,11052553,-795,0,1720751057,12642.498065319996,200.50044845999946,54451.16894208 2024-07-12,02:24:19.000,194,11052502,-795,0,1720751058,12642.592373660002,200.50044845999946,54451.2458004 2024-07-12,02:24:20.000,194,11052586,-795,0,1720751059,12642.511537940001,200.50749758999882,54451.140993600005 2024-07-12,02:24:21.000,194,11052561,-795,0,1720751060,12642.491329010001,200.50749758999882,54451.23182616001 2024-07-12,02:24:22.000,194,11052572,-795,0,1720751061,12642.437438529996,200.52159585000481,54451.022212560005 2024-07-12,02:24:23.000,194,11052566,-795,0,1720751062,12642.417229599996,200.45110455000395,54451.02919968 2024-07-12,02:24:24.000,194,11052544,-795,0,1720751063,12642.477856389996,200.51454671999818,54451.13400648001 2024-07-12,02:24:25.000,194,11052564,-795,0,1720751064,12642.484592699991,200.4933993300001,54451.09907088 2024-07-12,02:24:26.000,194,11052539,-795,0,1720751065,12642.565428419992,200.47225194000202,54451.05714816 2024-07-12,02:24:27.000,194,11052517,-795,0,1720751066,12642.511537940001,200.47225194000202,54450.95932848 2024-07-12,02:24:28.000,194,11052539,-795,0,1720751067,12642.572164730002,200.46520281000267,54451.036186799996 2024-07-12,02:24:29.000,194,11052535,-795,0,1720751068,12642.518274249996,200.4581536800033,54450.98028984 2024-07-12,02:24:30.000,194,11052527,-795,0,1720751069,12642.578901039997,200.4933993300001,54450.98028984 2024-07-12,02:24:31.000,194,11052547,-795,0,1720751070,12642.477856389996,200.46520281000267,54450.98028984 2024-07-12,02:24:32.000,194,11052540,-795,0,1720751071,12642.491329010001,200.46520281000267,54450.87548304001 2024-07-12,02:24:33.000,194,11052540,-795,0,1720751072,12642.558692109997,200.48635020000074,54450.84753456001 2024-07-12,02:24:34.000,194,11052570,-795,0,1720751073,12642.551955800001,200.46520281000267,54450.93138 2024-07-12,02:24:35.000,194,11052531,-795,0,1720751074,12642.545219489992,200.4933993300001,54450.87548304001 2024-07-12,02:24:36.000,194,11052557,-795,0,1720751075,12642.518274249996,200.4581536800033,54450.82657320001 2024-07-12,02:24:37.000,194,11052568,-795,0,1720751076,12642.477856389996,200.48635020000074,54450.74272776 2024-07-12,02:24:38.000,194,11052534,-795,0,1720751077,12642.525010559992,200.47225194000202,54450.67285656 2024-07-12,02:24:39.000,194,11052546,-795,0,1720751078,12642.578901039997,200.47225194000202,54450.74272776 2024-07-12,02:24:40.000,194,11052567,-795,0,1720751079,12642.585637349992,200.47225194000202,54450.74971488001 2024-07-12,02:24:41.000,194,11052605,-795,0,1720751080,12642.578901039997,200.52159585000481,54450.71477928 2024-07-12,02:24:42.000,194,11052569,-795,0,1720751081,12642.551955800001,200.4440554200046,54450.64490808 2024-07-12,02:24:43.000,194,11052545,-795,0,1720751082,12642.504801629992,200.4581536800033,54450.56106264001 2024-07-12,02:24:44.000,194,11052545,-795,0,1720751083,12642.457647459996,200.47225194000202,54450.56106264001 2024-07-12,02:24:45.000,194,11052527,-795,0,1720751084,12642.444174839991,200.52159585000481,54450.51215280001 2024-07-12,02:24:46.000,194,11052556,-795,0,1720751085,12642.484592699991,200.50044845999946,54450.407346 2024-07-12,02:24:47.000,194,11052555,-795,0,1720751086,12642.450911150001,200.4581536800033,54450.43529448 2024-07-12,02:24:48.000,194,11052592,-795,0,1720751087,12642.498065319996,200.43700628999795,54450.421320240006 2024-07-12,02:24:49.000,194,11052580,-795,0,1720751088,12642.578901039997,200.41585889999988,54450.421320240006 2024-07-12,02:24:50.000,194,11052541,-795,0,1720751089,12642.538483179997,200.37356412000372,54450.33048768 2024-07-12,02:24:51.000,194,11052496,-795,0,1720751090,12642.612582590002,200.38766238000244,54450.28856496 2024-07-12,02:24:52.000,194,11052557,-795,0,1720751091,12642.592373660002,200.41585889999988,54450.09991272 2024-07-12,02:24:53.000,194,11052496,-795,0,1720751092,12642.659736759997,200.52864498000417,54450.04401576 2024-07-12,02:24:54.000,194,11052558,-795,0,1720751093,12642.599109969997,200.6061854100044,54450.05100288 2024-07-12,02:24:55.000,194,11052571,-795,0,1720751094,12642.477856389996,200.7048732300027,54450.030041519996 2024-07-12,02:24:56.000,194,11052550,-795,0,1720751095,12642.3498665,200.676676709998,54450.064977120004 2024-07-12,02:24:57.000,194,11052528,-795,0,1720751096,12642.28923971,200.6414310600012,54450.0929256 2024-07-12,02:24:58.000,194,11052558,-795,0,1720751097,12642.235349229995,200.5568415000016,54450.0230544 2024-07-12,02:24:59.000,194,11052505,-795,0,1720751098,12642.316184949996,200.52864498000417,54450.05100288 2024-07-12,02:25:00.000,194,11052564,-795,0,1720751099,12642.26903078,200.52864498000417,54449.98811880001 2024-07-12,02:25:01.000,194,11052521,-795,0,1720751100,12642.32965757,200.50044845999946,54449.9531832 2024-07-12,02:25:02.000,194,11052593,-795,0,1720751101,12642.343130189991,200.50044845999946,54449.97414456 2024-07-12,02:25:03.000,194,11052594,-795,0,1720751102,12642.363339119991,200.48635020000074,54449.87632488 2024-07-12,02:25:04.000,194,11052601,-795,0,1720751103,12642.363339119991,200.48635020000074,54450.00209304 2024-07-12,02:25:05.000,194,11052561,-795,0,1720751104,12642.423965909991,200.50749758999882,54450.04401576 2024-07-12,02:25:06.000,194,11052566,-795,0,1720751105,12642.383548049991,200.4933993300001,54450.0230544 2024-07-12,02:25:07.000,194,11052492,-795,0,1720751106,12642.37007543,200.50044845999946,54449.918247600006 2024-07-12,02:25:08.000,194,11052487,-795,0,1720751107,12642.403756979991,200.46520281000267,54449.862350639996 2024-07-12,02:25:09.000,194,11052560,-795,0,1720751108,12642.376811739996,200.41585889999988,54449.7785052 2024-07-12,02:25:10.000,194,11052518,-795,0,1720751109,12642.430702220001,200.43700628999795,54449.82042792001 2024-07-12,02:25:11.000,194,11052570,-795,0,1720751110,12642.403756979991,200.38766238000244,54449.750556720006 2024-07-12,02:25:12.000,194,11052568,-795,0,1720751111,12642.471120080001,200.43700628999795,54449.897286240004 2024-07-12,02:25:13.000,194,11052565,-795,0,1720751112,12642.518274249996,200.42290802999923,54449.93920896001 2024-07-12,02:25:14.000,194,11052561,-795,0,1720751113,12642.471120080001,200.47225194000202,54449.89029912001 2024-07-12,02:25:15.000,194,11052513,-795,0,1720751114,12642.450911150001,200.43700628999795,54449.7785052 2024-07-12,02:25:16.000,194,11052560,-795,0,1720751115,12642.471120080001,200.41585889999988,54449.79247944001 2024-07-12,02:25:17.000,194,11052561,-795,0,1720751116,12642.545219489992,200.42290802999923,54449.750556720006 2024-07-12,02:25:18.000,194,11052541,-795,0,1720751117,12642.558692109997,200.41585889999988,54449.77151808001 2024-07-12,02:25:19.000,194,11052589,-795,0,1720751118,12642.626055209992,200.38061325000308,54449.82741504 2024-07-12,02:25:20.000,194,11052575,-795,0,1720751119,12642.619318899997,200.3947115100018,54449.85536352 2024-07-12,02:25:21.000,194,11052578,-795,0,1720751120,12642.653000450002,200.45110455000395,54449.82042792001 2024-07-12,02:25:22.000,194,11052590,-795,0,1720751121,12642.666473069992,200.40176064000116,54449.82741504 2024-07-12,02:25:23.000,194,11052531,-795,0,1720751122,12642.659736759997,200.45110455000395,54449.71562112 2024-07-12,02:25:24.000,194,11052564,-795,0,1720751123,12642.760781409997,200.40176064000116,54449.83440216 2024-07-12,02:25:25.000,194,11052495,-795,0,1720751124,12642.794462960002,200.40176064000116,54449.799466560005 2024-07-12,02:25:26.000,194,11052559,-795,0,1720751125,12642.780990339998,200.41585889999988,54449.80645368 2024-07-12,02:25:27.000,194,11052570,-795,0,1720751126,12642.754045100002,200.38766238000244,54449.70164688001 2024-07-12,02:25:28.000,194,11052544,-795,0,1720751127,12642.814671890003,200.35241672999837,54449.694659759996 2024-07-12,02:25:29.000,194,11052585,-795,0,1720751128,12642.868562369993,200.36651499000436,54449.8134408 2024-07-12,02:25:30.000,194,11052594,-795,0,1720751129,12642.902243919998,200.35241672999837,54449.77151808001 2024-07-12,02:25:31.000,194,11052573,-795,0,1720751130,12642.929189159993,200.33831846999965,54449.68767264 2024-07-12,02:25:32.000,194,11052560,-795,0,1720751131,12642.834880820003,200.3312693400003,54449.51998176 2024-07-12,02:25:33.000,194,11052535,-795,0,1720751132,12642.902243919998,200.345367599999,54449.57587872001 2024-07-12,02:25:34.000,194,11052556,-795,0,1720751133,12642.935925469988,200.31717108000157,54449.561904480004 2024-07-12,02:25:35.000,194,11052588,-795,0,1720751134,12642.915716539988,200.35946585999773,54449.57587872001 2024-07-12,02:25:36.000,194,11052562,-795,0,1720751135,12642.902243919998,200.3312693400003,54449.4990204 2024-07-12,02:25:37.000,194,11052626,-795,0,1720751136,12643.050442739994,200.32422021000093,54449.60382720001 2024-07-12,02:25:38.000,194,11052530,-795,0,1720751137,12643.090860599994,200.26782716999878,54449.55491736001 2024-07-12,02:25:39.000,194,11052546,-795,0,1720751138,12643.097596909989,200.28897456000414,54449.512994640005 2024-07-12,02:25:40.000,194,11052585,-795,0,1720751139,12643.043706429999,200.28897456000414,54449.43613632001 2024-07-12,02:25:41.000,194,11052542,-795,0,1720751140,12643.016761189989,200.30307282000285,54449.43613632001 2024-07-12,02:25:42.000,194,11052571,-795,0,1720751141,12643.030233809994,200.2466797800007,54449.33831664001 2024-07-12,02:25:43.000,194,11052531,-795,0,1720751142,12643.097596909989,200.1832376099992,54449.394213600004 2024-07-12,02:25:44.000,194,11052559,-795,0,1720751143,12643.17843262999,200.17618847999984,54449.42216208 2024-07-12,02:25:45.000,194,11052625,-795,0,1720751144,12643.20537787,200.20438500000455,54449.45709768001 2024-07-12,02:25:46.000,194,11052560,-755,0,1720751145,12643.24579573,200.17618847999984,54449.35927800001 2024-07-12,02:25:47.000,194,11052529,-795,0,1720751146,12643.23905941999,200.1832376099992,54449.37325224 2024-07-12,02:25:48.000,194,11052525,-795,0,1720751147,12643.17843262999,200.16913935000048,54449.24049696001 2024-07-12,02:25:49.000,194,11052521,-795,0,1720751148,12643.17843262999,200.16209022000112,54449.28241968 2024-07-12,02:25:50.000,194,11052590,-795,0,1720751149,12643.29968620999,200.16209022000112,54449.38722648001 2024-07-12,02:25:51.000,194,11052580,-795,0,1720751150,12643.32663145,200.0845497900009,54449.394213600004 2024-07-12,02:25:52.000,194,11052578,-795,0,1720751151,12643.30642252,200.05635327000346,54449.36626512001 2024-07-12,02:25:53.000,194,11052545,-795,0,1720751152,12643.31989513999,200.02815674999874,54449.3243424 2024-07-12,02:25:54.000,194,11052593,-795,0,1720751153,12643.42093978999,199.9999602300013,54449.35229088 2024-07-12,02:25:55.000,194,11052564,-795,0,1720751154,12643.38052192999,200.04225501000474,54449.31735528001 2024-07-12,02:25:56.000,194,11052543,-795,0,1720751155,12643.34684038,200.0352058799981,54449.33831664001 2024-07-12,02:25:57.000,194,11052587,-795,0,1720751156,12643.32663145,200.06340240000281,54449.2544712 2024-07-12,02:25:58.000,194,11052534,-715,0,1720751157,12643.36704931,200.02110761999938,54449.19857424001 2024-07-12,02:25:59.000,194,11052603,-795,0,1720751158,12643.36704931,200.0352058799981,54449.26844544001 2024-07-12,02:26:00.000,194,11052598,-795,0,1720751159,12643.393994549995,199.9647145800045,54449.28241968 2024-07-12,02:26:01.000,194,11052591,-795,0,1720751160,12643.34010406999,199.92241980000108,54449.10075456001 2024-07-12,02:26:02.000,194,11052563,-795,0,1720751161,12643.434412409995,199.85897762999957,54449.15665152 2024-07-12,02:26:03.000,194,11052517,-795,0,1720751162,12643.4276761,199.85897762999957,54449.24049696001 2024-07-12,02:26:04.000,194,11052544,-795,0,1720751163,12643.393994549995,199.85897762999957,54449.09376744 2024-07-12,02:26:05.000,194,11052599,-795,0,1720751164,12643.36704931,199.89422328000364,54449.12171592001 2024-07-12,02:26:06.000,194,11052563,-795,0,1720751165,12643.353576689995,199.83078111000214,54449.02389624001 2024-07-12,02:26:07.000,194,11052582,-795,0,1720751166,12643.34684038,199.78143719999935,54449.01690912 2024-07-12,02:26:08.000,194,11052575,-795,0,1720751167,12643.46135764999,199.76028981000127,54449.02389624001 2024-07-12,02:26:09.000,194,11052540,-795,0,1720751168,12643.52872075,199.70389676999912,54449.12171592001 2024-07-12,02:26:10.000,194,11052607,-795,0,1720751169,12643.602820159991,199.67570025000168,54449.128703040005 2024-07-12,02:26:11.000,194,11052579,-795,0,1720751170,12643.6297654,199.69684763999976,54449.05184472001 2024-07-12,02:26:12.000,194,11052553,-795,0,1720751171,12643.649974330001,199.69684763999976,54448.9400508 2024-07-12,02:26:13.000,194,11052548,-795,0,1720751172,12643.623029089991,199.72504416000447,54448.9400508 2024-07-12,02:26:14.000,194,11052608,-795,0,1720751173,12643.670183260001,199.78143719999935,54448.89812808 2024-07-12,02:26:15.000,194,11052569,-795,0,1720751174,12643.717337429996,199.77438807,54449.01690912 2024-07-12,02:26:16.000,194,11052548,-795,0,1720751175,12643.676919569996,199.78143719999935,54449.02389624001 2024-07-12,02:26:17.000,194,11052576,-795,0,1720751176,12643.60955647,199.76733894000063,54448.961012160005 2024-07-12,02:26:18.000,194,11052555,-795,0,1720751177,12643.6297654,199.70389676999912,54448.95402504001 2024-07-12,02:26:19.000,194,11052507,-795,0,1720751178,12643.663446949991,199.68274938000104,54448.96799928 2024-07-12,02:26:20.000,194,11052478,-795,0,1720751179,12643.710601120001,199.63340546999825,54448.94703792 2024-07-12,02:26:21.000,194,11052573,-795,0,1720751180,12643.751018980001,199.59815982000146,54448.92607656 2024-07-12,02:26:22.000,194,11052541,-795,0,1720751181,12643.811645770002,199.56291417000466,54448.82126976 2024-07-12,02:26:23.000,194,11052595,-795,0,1720751182,12643.777964219997,199.4924228700038,54448.674540240005 2024-07-12,02:26:24.000,194,11052586,-795,0,1720751183,12643.892481490002,199.56291417000466,54448.64659176001 2024-07-12,02:26:25.000,194,11052547,-795,0,1720751184,12643.973317210002,199.66160199000296,54448.73742432001 2024-07-12,02:26:26.000,194,11052587,-795,0,1720751185,12643.899217799997,199.71799502999784,54448.77235992 2024-07-12,02:26:27.000,194,11052556,-795,0,1720751186,12643.744282669992,199.72504416000447,54448.68851448001 2024-07-12,02:26:28.000,194,11052530,-795,0,1720751187,12643.737546359996,199.67570025000168,54448.76537280001 2024-07-12,02:26:29.000,194,11052501,-795,0,1720751188,12643.710601120001,199.64750373000425,54448.87716672 2024-07-12,02:26:30.000,194,11052546,-795,0,1720751189,12643.791436840002,199.63340546999825,54448.87716672 2024-07-12,02:26:31.000,194,11052566,-795,0,1720751190,12643.804909459992,199.54881590999867,54448.68152736 2024-07-12,02:26:32.000,194,11052555,-795,0,1720751191,12643.811645770002,199.57701243000338,54448.85620536001 2024-07-12,02:26:33.000,194,11052587,-795,0,1720751192,12643.838591009997,199.54881590999867,54448.891140960004 2024-07-12,02:26:34.000,194,11052562,-795,0,1720751193,12643.926163039992,199.54881590999867,54448.912102320006 2024-07-12,02:26:35.000,194,11052500,-795,0,1720751194,12643.986789829993,199.54881590999867,54448.98197352001 2024-07-12,02:26:36.000,194,11052562,-795,0,1720751195,12643.953108280002,199.5911106900021,54448.88415384001 2024-07-12,02:26:37.000,194,11052559,-795,0,1720751196,12643.879008869997,199.5911106900021,54448.793321280005 2024-07-12,02:26:38.000,194,11052618,-795,0,1720751197,12643.858799939997,199.63340546999825,54448.68851448001 2024-07-12,02:26:39.000,194,11052559,-795,0,1720751198,12643.811645770002,199.61930720999953,54448.63261752 2024-07-12,02:26:40.000,194,11052533,-795,0,1720751199,12643.858799939997,199.56291417000466,54448.75139856 2024-07-12,02:26:41.000,194,11052587,-795,0,1720751200,12643.905954109992,199.43602983000164,54448.77934704 2024-07-12,02:26:42.000,194,11052548,-795,0,1720751201,12643.973317210002,199.3937350499982,54448.81428264001 2024-07-12,02:26:43.000,194,11052528,-795,0,1720751202,12644.020471379998,199.42193157000293,54448.89812808 2024-07-12,02:26:44.000,194,11052580,-795,0,1720751203,12644.047416619993,199.41488244000357,54448.82825688 2024-07-12,02:26:45.000,194,11052635,-795,0,1720751204,12643.986789829993,199.40078418000485,54448.94703792 2024-07-12,02:26:46.000,194,11052590,-795,0,1720751205,12644.033944000003,199.4078333100042,54448.82825688 2024-07-12,02:26:47.000,194,11052576,-795,0,1720751206,12644.033944000003,199.40078418000485,54448.793321280005 2024-07-12,02:26:48.000,194,11052550,-795,0,1720751207,12644.067625549993,199.4078333100042,54448.76537280001 2024-07-12,02:26:49.000,194,11052587,-795,0,1720751208,12644.108043409993,199.36553853000078,54448.93306368001 2024-07-12,02:26:50.000,194,11052590,-795,0,1720751209,12644.155197579988,199.37258766000014,54448.891140960004 2024-07-12,02:26:51.000,194,11052520,-795,0,1720751210,12644.141724959998,199.38668591999885,54448.89812808 2024-07-12,02:26:52.000,194,11052578,-795,0,1720751211,12644.094570789988,199.41488244000357,54448.723450080004 2024-07-12,02:26:53.000,194,11052506,-795,0,1720751212,12644.141724959998,199.40078418000485,54448.76537280001 2024-07-12,02:26:54.000,194,11052578,-795,0,1720751213,12644.148461269993,199.40078418000485,54448.73742432001 2024-07-12,02:26:55.000,194,11052582,-795,0,1720751214,12644.168670199993,199.3443911400027,54448.7304372 2024-07-12,02:26:56.000,194,11052528,-795,0,1720751215,12644.215824369989,199.36553853000078,54448.723450080004 2024-07-12,02:26:57.000,194,11052590,-795,0,1720751216,12644.175406509989,199.35848940000142,54448.7304372 2024-07-12,02:26:58.000,194,11052551,-795,0,1720751217,12644.182142819998,199.3937350499982,54448.68152736 2024-07-12,02:26:59.000,194,11052538,-795,0,1720751218,12644.229296989994,199.38668591999885,54448.64659176001 2024-07-12,02:27:00.000,194,11052499,-795,0,1720751219,12644.242769609999,199.3937350499982,54448.70947584 2024-07-12,02:27:01.000,194,11052569,-795,0,1720751220,12644.195615439989,199.40078418000485,54448.68152736 2024-07-12,02:27:02.000,194,11052574,-795,0,1720751221,12644.161933889998,199.38668591999885,54448.56973344001 2024-07-12,02:27:03.000,194,11052578,-795,0,1720751222,12644.236033299989,199.3443911400027,54448.63960464 2024-07-12,02:27:04.000,194,11052585,-795,0,1720751223,12644.249505919994,199.4078333100042,54448.61864328001 2024-07-12,02:27:05.000,194,11052613,-795,0,1720751224,12644.330341639994,199.40078418000485,54448.744411440006 2024-07-12,02:27:06.000,194,11052540,-795,0,1720751225,12644.296660089989,199.443078960001,54448.73742432001 2024-07-12,02:27:07.000,194,11052580,-795,0,1720751226,12644.296660089989,199.38668591999885,54448.63261752 2024-07-12,02:27:08.000,194,11052550,-795,0,1720751227,12644.303396399999,199.37258766000014,54448.68851448001 2024-07-12,02:27:09.000,194,11052537,-795,0,1720751228,12644.384232119999,199.3937350499982,54448.63960464 2024-07-12,02:27:10.000,194,11052551,-795,0,1720751229,12644.33707794999,199.443078960001,54448.70248872 2024-07-12,02:27:11.000,194,11052549,-795,0,1720751230,12644.283187469999,199.41488244000357,54448.58370768 2024-07-12,02:27:12.000,194,11052565,-795,0,1720751231,12644.283187469999,199.48537374000443,54448.63960464 2024-07-12,02:27:13.000,194,11052579,-795,0,1720751232,12644.364023189999,199.41488244000357,54448.68851448001 2024-07-12,02:27:14.000,194,11052551,-795,0,1720751233,12644.35728687999,199.43602983000164,54448.68851448001 2024-07-12,02:27:15.000,194,11052570,-795,0,1720751234,12644.370759499994,199.41488244000357,54448.625630400005 2024-07-12,02:27:16.000,194,11052597,-795,0,1720751235,12644.35728687999,199.47127547999844,54448.56274632 2024-07-12,02:27:17.000,194,11052546,-795,0,1720751236,12644.303396399999,199.47127547999844,54448.51383648 2024-07-12,02:27:18.000,194,11052557,-795,0,1720751237,12644.256242229989,199.51357026000187,54448.49986224001 2024-07-12,02:27:19.000,194,11052575,-795,0,1720751238,12644.330341639994,199.48537374000443,54448.54877208001 2024-07-12,02:27:20.000,194,11052569,-795,0,1720751239,12644.276451159989,199.4924228700038,54448.44396528 2024-07-12,02:27:21.000,194,11052519,-795,0,1720751240,12644.310132709994,199.48537374000443,54448.54877208001 2024-07-12,02:27:22.000,194,11052540,-795,0,1720751241,12644.283187469999,199.51357026000187,54448.58370768 2024-07-12,02:27:23.000,194,11052524,-795,0,1720751242,12644.262978539999,199.46422634999908,54448.52082360001 2024-07-12,02:27:24.000,194,11052541,-795,0,1720751243,12644.310132709994,199.4078333100042,54448.49287512 2024-07-12,02:27:25.000,194,11052547,-795,0,1720751244,12644.364023189999,199.35144027000206,54448.42999104001 2024-07-12,02:27:26.000,194,11052586,-795,0,1720751245,12644.431386289994,199.35848940000142,54448.52781072001 2024-07-12,02:27:27.000,194,11052548,-795,0,1720751246,12644.512222009995,199.38668591999885,54448.43697816 2024-07-12,02:27:28.000,194,11052568,-795,0,1720751247,12644.52569463,199.57701243000338,54448.388068320004 2024-07-12,02:27:29.000,194,11052587,-795,0,1720751248,12644.35728687999,199.6545528600036,54448.31121000001 2024-07-12,02:27:30.000,194,11052577,-795,0,1720751249,12644.283187469999,199.6404546000049,54448.44396528 2024-07-12,02:27:31.000,194,11052605,-795,0,1720751250,12644.242769609999,199.54881590999867,54448.56973344001 2024-07-12,02:27:32.000,194,11052547,-795,0,1720751251,12644.236033299989,199.55586503999803,54448.51383648 2024-07-12,02:27:33.000,194,11052599,-795,0,1720751252,12644.31686901999,199.53471764999995,54448.63261752 2024-07-12,02:27:34.000,194,11052547,-795,0,1720751253,12644.202351749998,199.52061939000123,54448.47191376 2024-07-12,02:27:35.000,194,11052593,-795,0,1720751254,12644.188879129993,199.52061939000123,54448.42999104001 2024-07-12,02:27:36.000,194,11052549,-795,0,1720751255,12644.182142819998,199.5417667799993,54448.457939520005 2024-07-12,02:27:37.000,194,11052572,-795,0,1720751256,12644.209088059994,199.43602983000164,54448.457939520005 2024-07-12,02:27:38.000,194,11052570,-795,0,1720751257,12644.229296989994,199.42193157000293,54448.47890088001 2024-07-12,02:27:39.000,194,11052548,-795,0,1720751258,12644.256242229989,199.443078960001,54448.42999104001 2024-07-12,02:27:40.000,194,11052547,-795,0,1720751259,12644.128252339993,199.45717721999972,54448.24832592 2024-07-12,02:27:41.000,194,11052552,-795,0,1720751260,12644.195615439989,199.48537374000443,54448.36011984001 2024-07-12,02:27:42.000,194,11052568,-795,0,1720751261,12644.202351749998,199.4783246099978,54448.36011984001 2024-07-12,02:27:43.000,194,11052582,-795,0,1720751262,12644.242769609999,199.42193157000293,54448.39505544 2024-07-12,02:27:44.000,194,11052570,-795,0,1720751263,12644.229296989994,199.42193157000293,54448.241338800006 2024-07-12,02:27:45.000,194,11052535,-795,0,1720751264,12644.242769609999,199.37258766000014,54448.26928728 2024-07-12,02:27:46.000,194,11052501,-795,0,1720751265,12644.330341639994,199.42193157000293,54448.35313272001 2024-07-12,02:27:47.000,194,11052549,-795,0,1720751266,12644.296660089989,199.41488244000357,54448.35313272001 2024-07-12,02:27:48.000,194,11052531,-795,0,1720751267,12644.229296989994,199.45012809000036,54448.21339032001 2024-07-12,02:27:49.000,194,11052532,-795,0,1720751268,12644.242769609999,199.45717721999972,54448.21339032001 2024-07-12,02:27:50.000,194,11052545,-795,0,1720751269,12644.175406509989,199.42193157000293,54448.241338800006 2024-07-12,02:27:51.000,194,11052585,-795,0,1720751270,12644.236033299989,199.42193157000293,54448.31819712 2024-07-12,02:27:52.000,194,11052580,-795,0,1720751271,12644.269714849994,199.41488244000357,54448.3461456 2024-07-12,02:27:53.000,194,11052559,-795,0,1720751272,12644.242769609999,199.3796367899995,54448.241338800006 2024-07-12,02:27:54.000,194,11052598,-795,0,1720751273,12644.229296989994,199.40078418000485,54448.2064032 2024-07-12,02:27:55.000,194,11052591,-795,0,1720751274,12644.310132709994,199.3937350499982,54448.31819712 2024-07-12,02:27:56.000,194,11052579,-795,0,1720751275,12644.236033299989,199.3937350499982,54448.28326152001 2024-07-12,02:27:57.000,194,11052575,-795,0,1720751276,12644.161933889998,199.43602983000164,54448.24832592 2024-07-12,02:27:58.000,194,11052582,-795,0,1720751277,12644.155197579988,199.47127547999844,54448.25531304 2024-07-12,02:27:59.000,194,11052617,-795,0,1720751278,12644.222560679998,199.40078418000485,54448.28326152001 2024-07-12,02:28:00.000,194,11052585,-715,0,1720751279,12644.222560679998,199.43602983000164,54448.33217136001 2024-07-12,02:28:01.000,194,11052600,-795,0,1720751280,12644.195615439989,199.40078418000485,54448.28326152001 2024-07-12,02:28:02.000,194,11052582,-795,0,1720751281,12644.222560679998,199.42193157000293,54448.19242896001 2024-07-12,02:28:03.000,194,11052572,-795,0,1720751282,12644.114779719988,199.42898070000228,54448.29723576 2024-07-12,02:28:04.000,194,11052577,-795,0,1720751283,12644.195615439989,199.45012809000036,54448.17845472 2024-07-12,02:28:05.000,194,11052585,-795,0,1720751284,12644.195615439989,199.443078960001,54448.2064032 2024-07-12,02:28:06.000,194,11052546,-795,0,1720751285,12644.134988649988,199.43602983000164,54448.136532 2024-07-12,02:28:07.000,194,11052541,-795,0,1720751286,12644.094570789988,199.45717721999972,54448.052686560004 2024-07-12,02:28:08.000,194,11052537,-795,0,1720751287,12644.108043409993,199.45012809000036,54448.122557760005 2024-07-12,02:28:09.000,194,11052571,-795,0,1720751288,12644.175406509989,199.42898070000228,54448.17845472 2024-07-12,02:28:10.000,194,11052588,-795,0,1720751289,12644.141724959998,199.41488244000357,54448.136532 2024-07-12,02:28:11.000,194,11052494,-795,0,1720751290,12644.168670199993,199.32324375000462,54448.171467600005 2024-07-12,02:28:12.000,194,11052588,-795,0,1720751291,12644.081098169998,199.3443911400027,54448.12954488 2024-07-12,02:28:13.000,194,11052619,-795,0,1720751292,12644.060889239998,199.36553853000078,54448.12954488 2024-07-12,02:28:14.000,194,11052566,-795,0,1720751293,12643.993526140002,199.36553853000078,54448.06666080001 2024-07-12,02:28:15.000,194,11052547,-795,0,1720751294,12644.006998759993,199.35144027000206,54448.02473808001 2024-07-12,02:28:16.000,194,11052549,-795,0,1720751295,12644.006998759993,199.37258766000014,54448.0317252 2024-07-12,02:28:17.000,194,11052580,-795,0,1720751296,12643.973317210002,199.3443911400027,54447.961854 2024-07-12,02:28:18.000,194,11052563,-795,0,1720751297,12643.966580899993,199.3443911400027,54447.91993128 2024-07-12,02:28:19.000,194,11052566,-795,0,1720751298,12643.973317210002,199.30914548999863,54447.961854 2024-07-12,02:28:20.000,194,11052522,-795,0,1720751299,12643.912690420002,199.3443911400027,54447.91294416 2024-07-12,02:28:21.000,194,11052592,-795,0,1720751300,12643.939635659997,199.28799810000055,54447.905957040006 2024-07-12,02:28:22.000,194,11052572,-795,0,1720751301,12643.865536249992,199.316194619998,54447.77320176 2024-07-12,02:28:23.000,194,11052552,-795,0,1720751302,12643.892481490002,199.27389984000183,54447.74525328 2024-07-12,02:28:24.000,194,11052570,-795,0,1720751303,12643.899217799997,199.2950472299999,54447.85006008001 2024-07-12,02:28:25.000,194,11052555,-795,0,1720751304,12643.885745179992,199.27389984000183,54447.81512448 2024-07-12,02:28:26.000,194,11052584,-795,0,1720751305,12643.919426729997,199.30209635999927,54447.75922752001 2024-07-12,02:28:27.000,194,11052608,-795,0,1720751306,12643.811645770002,199.2457033200044,54447.77320176 2024-07-12,02:28:28.000,194,11052542,-795,0,1720751307,12643.757755289997,199.27389984000183,54447.67538208 2024-07-12,02:28:29.000,194,11052553,-795,0,1720751308,12643.777964219997,199.2316050599984,54447.70333056 2024-07-12,02:28:30.000,194,11052600,-795,0,1720751309,12643.858799939997,199.2316050599984,54447.738266160006 2024-07-12,02:28:31.000,194,11052543,-795,0,1720751310,12643.838591009997,199.1963594100016,54447.69634344 2024-07-12,02:28:32.000,194,11052588,-795,0,1720751311,12643.744282669992,199.21750679999968,54447.68236920001 2024-07-12,02:28:33.000,194,11052519,-795,0,1720751312,12643.751018980001,199.1963594100016,54447.69634344 2024-07-12,02:28:34.000,194,11052586,-795,0,1720751313,12643.771227910001,199.21045767000032,54447.73127904001 2024-07-12,02:28:35.000,194,11052568,-795,0,1720751314,12643.724073739992,199.20340854000096,54447.71031768001 2024-07-12,02:28:36.000,194,11052555,-795,0,1720751315,12643.703864809992,199.22455592999904,54447.66140784001 2024-07-12,02:28:37.000,194,11052560,-795,0,1720751316,12643.690392190001,199.20340854000096,54447.58454952 2024-07-12,02:28:38.000,194,11052548,-795,0,1720751317,12643.703864809992,199.21750679999968,54447.5775624 2024-07-12,02:28:39.000,194,11052542,-795,0,1720751318,12643.690392190001,199.1611137600048,54447.49371696001 2024-07-12,02:28:40.000,194,11052553,-795,0,1720751319,12643.737546359996,199.1963594100016,54447.619485120005 2024-07-12,02:28:41.000,194,11052564,-795,0,1720751320,12643.798173149997,199.16816289000417,54447.64044648001 2024-07-12,02:28:42.000,194,11052584,-795,0,1720751321,12643.730810050001,199.14701549999882,54447.62647224 2024-07-12,02:28:43.000,194,11052548,-795,0,1720751322,12643.636501709996,199.13996636999946,54447.53563968 2024-07-12,02:28:44.000,194,11052540,-795,0,1720751323,12643.683655879991,199.11881898000138,54447.54262680001 2024-07-12,02:28:45.000,194,11052548,-795,0,1720751324,12643.690392190001,199.11881898000138,54447.549613920004 2024-07-12,02:28:46.000,194,11052577,-795,0,1720751325,12643.697128499996,199.0976715900033,54447.64044648001 2024-07-12,02:28:47.000,194,11052614,-795,0,1720751326,12643.663446949991,199.07652419999795,54447.53563968 2024-07-12,02:28:48.000,194,11052576,-795,0,1720751327,12643.663446949991,199.07652419999795,54447.52865256 2024-07-12,02:28:49.000,194,11052531,-795,0,1720751328,12643.676919569996,199.05537680999987,54447.54262680001 2024-07-12,02:28:50.000,194,11052586,-795,0,1720751329,12643.649974330001,199.06242593999923,54447.5775624 2024-07-12,02:28:51.000,194,11052580,-795,0,1720751330,12643.60955647,199.0694750699986,54447.49371696001 2024-07-12,02:28:52.000,194,11052554,-795,0,1720751331,12643.52198443999,199.01308203000372,54447.381923040004 2024-07-12,02:28:53.000,194,11052577,-795,0,1720751332,12643.555665989996,198.92144334000477,54447.402884400006 2024-07-12,02:28:54.000,194,11052567,-795,0,1720751333,12643.582611229991,198.90734507999878,54447.3679488 2024-07-12,02:28:55.000,194,11052566,-795,0,1720751334,12643.54219336999,198.89324682000006,54447.24218064 2024-07-12,02:28:56.000,194,11052565,-795,0,1720751335,12643.623029089991,198.89324682000006,54447.46576848 2024-07-12,02:28:57.000,194,11052567,-795,0,1720751336,12643.6297654,198.84390291000454,54447.44480712001 2024-07-12,02:28:58.000,194,11052588,-795,0,1720751337,12643.56913861,198.84390291000454,54447.42384576001 2024-07-12,02:28:59.000,194,11052516,-795,0,1720751338,12643.616292779996,198.8016081300011,54447.43083288 2024-07-12,02:29:00.000,194,11052590,-795,0,1720751339,12643.596083849996,198.77341161000368,54447.402884400006 2024-07-12,02:29:01.000,194,11052568,-795,0,1720751340,12643.616292779996,198.7240677000009,54447.34000032 2024-07-12,02:29:02.000,194,11052550,-795,0,1720751341,12643.582611229991,198.7381659599996,54447.263142 2024-07-12,02:29:03.000,194,11052604,-795,0,1720751342,12643.623029089991,198.69587118000345,54447.27012912 2024-07-12,02:29:04.000,194,11052614,-795,0,1720751343,12643.515248129996,198.70996944000217,54447.43782 2024-07-12,02:29:05.000,194,11052570,-795,0,1720751344,12643.636501709996,198.6394781400013,54447.36096168 2024-07-12,02:29:06.000,194,11052581,-795,0,1720751345,12643.676919569996,198.62537988000258,54447.41685864 2024-07-12,02:29:07.000,194,11052532,-795,0,1720751346,12643.656710639996,198.56898684000043,54447.35397456001 2024-07-12,02:29:08.000,194,11052552,-795,0,1720751347,12643.643238019991,198.56193771000108,54447.24916776 2024-07-12,02:29:09.000,194,11052546,-795,0,1720751348,12643.649974330001,198.54783945000236,54447.2980776 2024-07-12,02:29:10.000,194,11052566,-795,0,1720751349,12643.690392190001,198.46324989000277,54447.284103360005 2024-07-12,02:29:11.000,194,11052557,-795,0,1720751350,12643.683655879991,198.46324989000277,54447.24916776 2024-07-12,02:29:12.000,194,11052575,-795,0,1720751351,12643.623029089991,198.44915163000405,54447.20724504001 2024-07-12,02:29:13.000,194,11052538,-795,0,1720751352,12643.643238019991,198.4562007600034,54447.20025792 2024-07-12,02:29:14.000,194,11052590,-795,0,1720751353,12643.690392190001,198.44915163000405,54447.30506472001 2024-07-12,02:29:15.000,194,11052525,-795,0,1720751354,12643.724073739992,198.40685685000062,54447.2980776 2024-07-12,02:29:16.000,194,11052551,-795,0,1720751355,12643.663446949991,198.36456207000447,54447.235193520006 2024-07-12,02:29:17.000,194,11052545,-795,0,1720751356,12643.656710639996,198.36456207000447,54447.08147688 2024-07-12,02:29:18.000,194,11052530,-795,0,1720751357,12643.703864809992,198.30816903000232,54447.067502640006 2024-07-12,02:29:19.000,194,11052582,-795,0,1720751358,12643.730810050001,198.27997251000488,54447.18628368001 2024-07-12,02:29:20.000,194,11052618,-795,0,1720751359,12643.683655879991,198.30816903000232,54447.15833520001 2024-07-12,02:29:21.000,194,11052619,-795,0,1720751360,12643.690392190001,198.2447268600008,54447.10243824 2024-07-12,02:29:22.000,194,11052587,-795,0,1720751361,12643.703864809992,198.22357947000273,54447.03955416001 2024-07-12,02:29:23.000,194,11052508,-795,0,1720751362,12643.751018980001,198.20243208000466,54447.08147688 2024-07-12,02:29:24.000,194,11052576,-795,0,1720751363,12643.744282669992,198.13898991000315,54447.01859280001 2024-07-12,02:29:25.000,194,11052587,-795,0,1720751364,12643.703864809992,198.1460390400025,54447.03256704 2024-07-12,02:29:26.000,194,11052563,-795,0,1720751365,12643.737546359996,198.1319407800038,54447.03256704 2024-07-12,02:29:27.000,194,11052549,-795,0,1720751366,12643.690392190001,198.08964600000036,54446.96269584 2024-07-12,02:29:28.000,194,11052553,-795,0,1720751367,12643.724073739992,198.08964600000036,54447.02557992 2024-07-12,02:29:29.000,194,11052579,-795,0,1720751368,12643.784700529992,198.0473512200042,54447.09545112 2024-07-12,02:29:30.000,194,11052583,-795,0,1720751369,12643.798173149997,197.94866339999862,54447.1233996 2024-07-12,02:29:31.000,194,11052591,-795,0,1720751370,12643.831854700002,197.9345651399999,54447.15134808 2024-07-12,02:29:32.000,194,11052520,-795,0,1720751371,12643.777964219997,197.94161426999926,54446.95570872 2024-07-12,02:29:33.000,194,11052533,-795,0,1720751372,12643.771227910001,197.89227036000375,54446.99064432001 2024-07-12,02:29:34.000,194,11052566,-795,0,1720751373,12643.831854700002,197.84997558000032,54446.9836572 2024-07-12,02:29:35.000,194,11052609,-795,0,1720751374,12643.804909459992,197.79358253999817,54446.87186328001 2024-07-12,02:29:36.000,194,11052574,-795,0,1720751375,12643.892481490002,197.77948427999945,54447.01859280001 2024-07-12,02:29:37.000,194,11052544,-795,0,1720751376,12643.858799939997,197.70899297999858,54446.92776024 2024-07-12,02:29:38.000,194,11052562,-795,0,1720751377,12643.838591009997,197.6525999400037,54446.83692768 2024-07-12,02:29:39.000,194,11052556,-795,0,1720751378,12643.892481490002,197.5891577700022,54446.84391480001 2024-07-12,02:29:40.000,194,11052520,-795,0,1720751379,12643.953108280002,197.4904699500039,54446.75308224001 2024-07-12,02:29:41.000,194,11052547,-795,0,1720751380,12644.060889239998,197.4270277800024,54446.79500496 2024-07-12,02:29:42.000,194,11052555,-795,0,1720751381,12644.269714849994,197.41292952000367,54446.62032696 2024-07-12,02:29:43.000,194,11052530,-795,0,1720751382,12644.384232119999,197.51161734000198,54446.5294944 2024-07-12,02:29:44.000,194,11052563,-795,0,1720751383,12644.31686901999,197.76538602000073,54446.30590656 2024-07-12,02:29:45.000,194,11052558,-795,0,1720751384,12644.256242229989,197.94866339999862,54446.64827544 2024-07-12,02:29:46.000,194,11052556,-795,0,1720751385,12644.027207689993,197.8993194900031,54446.64827544 2024-07-12,02:29:47.000,194,11052526,-795,0,1720751386,12644.020471379998,197.7865334099988,54446.5993656 2024-07-12,02:29:48.000,194,11052525,-795,0,1720751387,12643.986789829993,197.7371895000033,54446.711159520004 2024-07-12,02:29:49.000,194,11052585,-795,0,1720751388,12644.054152930003,197.65964907000307,54446.711159520004 2024-07-12,02:29:50.000,194,11052575,-795,0,1720751389,12644.067625549993,197.6525999400037,54446.662249680005 2024-07-12,02:29:51.000,194,11052562,-795,0,1720751390,12644.087834479993,197.57505951000348,54446.60635272001 2024-07-12,02:29:52.000,194,11052566,-795,0,1720751391,12644.087834479993,197.59620690000156,54446.57141712 2024-07-12,02:29:53.000,194,11052619,-795,0,1720751392,12644.161933889998,197.58210864000284,54446.711159520004 2024-07-12,02:29:54.000,194,11052596,-795,0,1720751393,12644.249505919994,197.54686298999877,54446.739108 2024-07-12,02:29:55.000,194,11052518,-795,0,1720751394,12644.283187469999,197.51161734000198,54446.69019816 2024-07-12,02:29:56.000,194,11052560,-795,0,1720751395,12644.256242229989,197.49751908000326,54446.613339840005 2024-07-12,02:29:57.000,194,11052546,-795,0,1720751396,12644.269714849994,197.49751908000326,54446.53648152001 2024-07-12,02:29:58.000,194,11052579,-795,0,1720751397,12644.330341639994,197.51866647000134,54446.50154592 2024-07-12,02:29:59.000,194,11052565,-795,0,1720751398,12644.33707794999,197.51866647000134,54446.5294944 2024-07-12,02:30:00.000,194,11052560,-795,0,1720751399,12644.411177359994,197.51161734000198,54446.57840424 2024-07-12,02:30:01.000,194,11052596,-795,0,1720751400,12644.39770473999,197.5398138599994,54446.494558800005 2024-07-12,02:30:02.000,194,11052517,-795,0,1720751401,12644.47854045999,197.50456821000262,54446.543468640004 2024-07-12,02:30:03.000,194,11052514,-795,0,1720751402,12644.532430939995,197.5257156000007,54446.62731408 2024-07-12,02:30:04.000,194,11052549,-795,0,1720751403,12644.59979403999,197.53276473000005,54446.57141712 2024-07-12,02:30:05.000,194,11052546,-795,0,1720751404,12644.46506784,197.5398138599994,54446.732120880006 2024-07-12,02:30:06.000,194,11052554,-795,0,1720751405,12644.51895831999,197.5398138599994,54446.55744288001 2024-07-12,02:30:07.000,194,11052564,-795,0,1720751406,12644.64694821,197.51866647000134,54446.57840424 2024-07-12,02:30:08.000,194,11052534,-795,0,1720751407,12644.66715714,197.5398138599994,54446.5993656 2024-07-12,02:30:09.000,194,11052536,-795,0,1720751408,12644.72104761999,197.53276473000005,54446.732120880006 2024-07-12,02:30:10.000,194,11052543,-795,0,1720751409,12644.795147029996,197.50456821000262,54446.70417240001 2024-07-12,02:30:11.000,194,11052534,-795,0,1720751410,12644.815355959996,197.45522429999983,54446.67622392001 2024-07-12,02:30:12.000,194,11052526,-795,0,1720751411,12644.76820179,197.44817517000047,54446.55744288001 2024-07-12,02:30:13.000,194,11052505,-795,0,1720751412,12644.835564889996,197.4622734299992,54446.52250728 2024-07-12,02:30:14.000,194,11052576,-795,0,1720751413,12644.896191679996,197.4270277800024,54446.64128832 2024-07-12,02:30:15.000,194,11052571,-795,0,1720751414,12644.896191679996,197.4763716899979,54446.57141712 2024-07-12,02:30:16.000,194,11052560,-795,0,1720751415,12644.956818469997,197.4763716899979,54446.68321104001 2024-07-12,02:30:17.000,194,11052568,-635,0,1720751416,12645.030917880002,197.51866647000134,54446.65526256001 2024-07-12,02:30:18.000,194,11052576,-795,0,1720751417,12644.983763709992,197.49751908000326,54446.52250728 2024-07-12,02:30:19.000,194,11052543,-795,0,1720751418,12645.084808359992,197.50456821000262,54446.5993656 2024-07-12,02:30:20.000,194,11052556,-795,0,1720751419,12645.071335740002,197.48342082000454,54446.57141712 2024-07-12,02:30:21.000,194,11052571,-795,0,1720751420,12645.138698839997,197.50456821000262,54446.5294944 2024-07-12,02:30:22.000,194,11052534,-795,0,1720751421,12645.185853009993,197.55391211999813,54446.494558800005 2024-07-12,02:30:23.000,194,11052549,-795,0,1720751422,12645.158907769997,197.5398138599994,54446.50154592 2024-07-12,02:30:24.000,194,11052560,-795,0,1720751423,12645.172380390002,197.54686298999877,54446.46661032001 2024-07-12,02:30:25.000,194,11052565,-795,0,1720751424,12645.259952419998,197.58210864000284,54446.63430120001 2024-07-12,02:30:26.000,194,11052561,-795,0,1720751425,12645.293633969988,197.5398138599994,54446.5294944 2024-07-12,02:30:27.000,194,11052524,-795,0,1720751426,12645.293633969988,197.5398138599994,54446.53648152001 2024-07-12,02:30:28.000,194,11052511,-795,0,1720751427,12645.293633969988,197.5398138599994,54446.33385504 2024-07-12,02:30:29.000,194,11052538,-795,0,1720751428,12645.360997069998,197.5398138599994,54446.396739120006 2024-07-12,02:30:30.000,194,11052548,-795,0,1720751429,12645.455305409989,197.49751908000326,54446.38276488 2024-07-12,02:30:31.000,194,11052534,-795,0,1720751430,12645.475514339989,197.51866647000134,54446.38975200001 2024-07-12,02:30:32.000,194,11052568,-795,0,1720751431,12645.408151239993,197.51866647000134,54446.27097096001 2024-07-12,02:30:33.000,194,11052541,-795,0,1720751432,12645.515932199989,197.51161734000198,54446.36879064001 2024-07-12,02:30:34.000,194,11052526,-795,0,1720751433,12645.569822679994,197.46932255999855,54446.41071336 2024-07-12,02:30:35.000,194,11052557,-795,0,1720751434,12645.630449469994,197.48342082000454,54446.41071336 2024-07-12,02:30:36.000,194,11052556,-795,0,1720751435,12645.59676791999,197.49751908000326,54446.36879064001 2024-07-12,02:30:37.000,194,11052585,-795,0,1720751436,12645.542877439999,197.4904699500039,54446.110267200005 2024-07-12,02:30:38.000,194,11052562,-795,0,1720751437,12645.63718577999,197.4763716899979,54446.29891944001 2024-07-12,02:30:39.000,194,11052596,-795,0,1720751438,12645.610240539994,197.44817517000047,54446.31988080001 2024-07-12,02:30:40.000,194,11052589,-795,0,1720751439,12645.66413102,197.4411260400011,54446.36879064001 2024-07-12,02:30:41.000,194,11052598,-795,0,1720751440,12645.68433995,197.44817517000047,54446.34782928001 2024-07-12,02:30:42.000,194,11052579,-795,0,1720751441,12645.72475781,197.43407691000175,54446.36180352 2024-07-12,02:30:43.000,194,11052492,-795,0,1720751442,12645.77864828999,197.4270277800024,54446.40372624 2024-07-12,02:30:44.000,194,11052529,-795,0,1720751443,12645.771911979995,197.45522429999983,54446.2849452 2024-07-12,02:30:45.000,194,11052592,-795,0,1720751444,12645.771911979995,197.41997865000303,54446.23603536 2024-07-12,02:30:46.000,194,11052591,-795,0,1720751445,12645.7853846,197.4270277800024,54446.29891944001 2024-07-12,02:30:47.000,194,11052573,-795,0,1720751446,12645.771911979995,197.39883125999768,54446.19411264 2024-07-12,02:30:48.000,194,11052570,-795,0,1720751447,12645.79885721999,197.37063474000024,54446.29891944001 2024-07-12,02:30:49.000,194,11052542,-795,0,1720751448,12645.86622032,197.3776838699996,54446.445648960005 2024-07-12,02:30:50.000,194,11052575,-795,0,1720751449,12645.84601139,197.32129083000473,54446.36879064001 2024-07-12,02:30:51.000,194,11052537,-795,0,1720751450,12645.87969293999,197.2789960500013,54446.326867920005 2024-07-12,02:30:52.000,194,11052504,-795,0,1720751451,12645.81906614999,197.30014343999937,54446.23603536 2024-07-12,02:30:53.000,194,11052471,-795,0,1720751452,12645.87969293999,197.2789960500013,54446.29891944001 2024-07-12,02:30:54.000,194,11052546,-795,0,1720751453,12645.94705604,197.26489779000258,54446.2849452 2024-07-12,02:30:55.000,194,11052578,-795,0,1720751454,12645.893165559995,197.28604518000066,54446.277958080005 2024-07-12,02:30:56.000,194,11052534,-795,0,1720751455,12645.85948400999,197.25784866000322,54446.26398384 2024-07-12,02:30:57.000,194,11052571,-795,0,1720751456,12645.92684711,197.25079953000386,54446.277958080005 2024-07-12,02:30:58.000,194,11052564,-795,0,1720751457,12645.94031972999,197.2296521399985,54446.25699672 2024-07-12,02:30:59.000,194,11052493,-795,0,1720751458,12645.913374489995,197.17325910000363,54446.24302248 2024-07-12,02:31:00.000,194,11052533,-795,0,1720751459,12645.88642925,197.20145562000107,54446.17315128001 2024-07-12,02:31:01.000,194,11052527,-795,0,1720751460,12645.88642925,197.16620997000427,54446.18013840001 2024-07-12,02:31:02.000,194,11052560,-795,0,1720751461,12645.88642925,197.16620997000427,54446.16616416 2024-07-12,02:31:03.000,194,11052577,-795,0,1720751462,12645.893165559995,197.16620997000427,54446.11725432 2024-07-12,02:31:04.000,194,11052581,-795,0,1720751463,12645.94031972999,197.17325910000363,54446.13122856001 2024-07-12,02:31:05.000,194,11052529,-795,0,1720751464,12645.98073758999,197.16620997000427,54446.229048240006 2024-07-12,02:31:06.000,194,11052555,-795,0,1720751465,12645.96726497,197.10981693000213,54446.06834448 2024-07-12,02:31:07.000,194,11052571,-795,0,1720751466,12645.88642925,197.12391519000084,54445.93558920001 2024-07-12,02:31:08.000,194,11052596,-795,0,1720751467,12645.933583419996,197.13801344999956,54446.05437024001 2024-07-12,02:31:09.000,194,11052508,-795,0,1720751468,12645.94705604,197.15211170999828,54446.05437024001 2024-07-12,02:31:10.000,194,11052597,-795,0,1720751469,12645.86622032,197.12391519000084,54445.9006536 2024-07-12,02:31:11.000,194,11052540,-795,0,1720751470,12645.994210209996,197.10276780000277,54446.15218992001 2024-07-12,02:31:12.000,194,11052591,-795,0,1720751471,12646.014419139996,197.1309643200002,54446.09629296 2024-07-12,02:31:13.000,194,11052546,-795,0,1720751472,12645.96052865999,197.10276780000277,54446.06834448 2024-07-12,02:31:14.000,194,11052573,-795,0,1720751473,12645.96726497,197.11686606000148,54446.00546040001 2024-07-12,02:31:15.000,194,11052525,-795,0,1720751474,12645.94705604,197.12391519000084,54445.9705248 2024-07-12,02:31:16.000,194,11052516,-795,0,1720751475,12645.88642925,197.1309643200002,54445.84475664001 2024-07-12,02:31:17.000,194,11052599,-795,0,1720751476,12645.92684711,197.08866954000405,54445.9006536 2024-07-12,02:31:18.000,194,11052593,-795,0,1720751477,12645.96052865999,197.0816204100047,54445.872705120004 2024-07-12,02:31:19.000,194,11052547,-795,0,1720751478,12645.90663818,197.0816204100047,54445.93558920001 2024-07-12,02:31:20.000,194,11052581,-795,0,1720751479,12645.953792349996,197.0816204100047,54446.01244752001 2024-07-12,02:31:21.000,194,11052550,-795,0,1720751480,12645.98073758999,197.0675221499987,54445.94956344 2024-07-12,02:31:22.000,194,11052568,-795,0,1720751481,12645.94705604,197.01112911000382,54445.86571800001 2024-07-12,02:31:23.000,194,11052508,-795,0,1720751482,12646.00768283,197.00407998000446,54445.94956344 2024-07-12,02:31:24.000,194,11052524,-795,0,1720751483,12645.98073758999,196.99703084999783,54445.893666480006 2024-07-12,02:31:25.000,194,11052582,-795,0,1720751484,12646.00768283,196.92653955000424,54445.86571800001 2024-07-12,02:31:26.000,194,11052550,-795,0,1720751485,12646.02789176,196.92653955000424,54445.9006536 2024-07-12,02:31:27.000,194,11052572,-795,0,1720751486,12646.000946519991,196.89834302999952,54445.80982104 2024-07-12,02:31:28.000,194,11052556,-795,0,1720751487,12645.994210209996,196.91244128999824,54445.91462784001 2024-07-12,02:31:29.000,194,11052588,-795,0,1720751488,12646.075045929996,196.91949042000488,54446.01244752001 2024-07-12,02:31:30.000,194,11052585,-795,0,1720751489,12646.142409029992,196.848999120004,54446.040396000004 2024-07-12,02:31:31.000,194,11052560,-795,0,1720751490,12646.155881649996,196.85604825000337,54445.991486160005 2024-07-12,02:31:32.000,194,11052556,-795,0,1720751491,12646.128936410001,196.8208025999993,54445.83776952001 2024-07-12,02:31:33.000,194,11052568,-795,0,1720751492,12646.155881649996,196.83490085999802,54445.81680816001 2024-07-12,02:31:34.000,194,11052521,-795,0,1720751493,12646.128936410001,196.8208025999993,54445.74693696001 2024-07-12,02:31:35.000,194,11052577,-795,0,1720751494,12646.115463789996,196.79965521000122,54445.823795280005 2024-07-12,02:31:36.000,194,11052583,-795,0,1720751495,12646.203035819992,196.7855569500025,54445.86571800001 2024-07-12,02:31:37.000,194,11052561,-795,0,1720751496,12646.189563200001,196.7362130399997,54445.71898848001 2024-07-12,02:31:38.000,194,11052573,-795,0,1720751497,12646.149145340001,196.75031129999843,54445.71200136 2024-07-12,02:31:39.000,194,11052541,-795,0,1720751498,12646.162617959992,196.70096739000292,54445.67706576001 2024-07-12,02:31:40.000,194,11052508,-795,0,1720751499,12646.149145340001,196.65162348000013,54445.73296272 2024-07-12,02:31:41.000,194,11052548,-795,0,1720751500,12646.135672719996,196.6727708699982,54445.774885440005 2024-07-12,02:31:42.000,194,11052550,-795,0,1720751501,12646.122200099991,196.61637783000333,54445.69802712001 2024-07-12,02:31:43.000,194,11052531,-795,0,1720751502,12646.142409029992,196.6022795700046,54445.69104 2024-07-12,02:31:44.000,194,11052556,-795,0,1720751503,12646.223244749992,196.5106408799984,54445.74693696001 2024-07-12,02:31:45.000,194,11052564,-795,0,1720751504,12646.216508439997,196.51769000999775,54445.79584680001 2024-07-12,02:31:46.000,194,11052564,-795,0,1720751505,12646.223244749992,196.4753952300016,54445.78885968 2024-07-12,02:31:47.000,194,11052526,-795,0,1720751506,12646.236717369997,196.44719871000416,54445.80283392 2024-07-12,02:31:48.000,194,11052530,-795,0,1720751507,12646.189563200001,196.44719871000416,54445.66309152 2024-07-12,02:31:49.000,194,11052509,-795,0,1720751508,12646.223244749992,196.38375654000265,54445.69802712001 2024-07-12,02:31:50.000,194,11052543,-795,0,1720751509,12646.229981060002,196.33441262999986,54445.71898848001 2024-07-12,02:31:51.000,194,11052552,-795,0,1720751510,12646.290607850002,196.28506872000435,54445.79584680001 2024-07-12,02:31:52.000,194,11052575,-795,0,1720751511,12646.337762019997,196.30621611000242,54445.71898848001 2024-07-12,02:31:53.000,194,11052518,-795,0,1720751512,12646.371443570002,196.28506872000435,54445.8307824 2024-07-12,02:31:54.000,194,11052569,-795,0,1720751513,12646.445542979993,196.2921178500037,54445.87969224 2024-07-12,02:31:55.000,194,11052524,-795,0,1720751514,12646.512906079988,196.28506872000435,54445.872705120004 2024-07-12,02:31:56.000,194,11052582,-795,0,1720751515,12646.492697150003,196.2286756800022,54445.78187256 2024-07-12,02:31:57.000,194,11052516,-795,0,1720751516,12646.499433459998,196.263921329999,54445.63514304 2024-07-12,02:31:58.000,194,11052570,-795,0,1720751517,12646.553323939988,196.2286756800022,54445.725975600006 2024-07-12,02:31:59.000,194,11052572,-795,0,1720751518,12646.593741799988,196.22162655000284,54445.80982104 2024-07-12,02:32:00.000,194,11052581,-795,0,1720751519,12646.587005489993,196.2286756800022,54445.76789832001 2024-07-12,02:32:01.000,194,11052574,-795,0,1720751520,12646.647632279994,196.2286756800022,54445.78187256 2024-07-12,02:32:02.000,194,11052573,-795,0,1720751521,12646.688050139994,196.22162655000284,54445.9006536 2024-07-12,02:32:03.000,194,11052541,-795,0,1720751522,12646.674577519989,196.1793317699994,54445.87969224 2024-07-12,02:32:04.000,194,11052564,-795,0,1720751523,12646.661104899998,196.23572481000156,54445.83776952001 2024-07-12,02:32:05.000,194,11052569,-795,0,1720751524,12646.714995379989,196.20047916000476,54445.85174376 2024-07-12,02:32:06.000,194,11052598,-795,0,1720751525,12646.714995379989,196.17228264000005,54445.76789832001 2024-07-12,02:32:07.000,194,11052556,-795,0,1720751526,12646.654368589989,196.10179133999918,54445.607194560005 2024-07-12,02:32:08.000,194,11052529,-795,0,1720751527,12646.587005489993,196.12293873000453,54445.57924608001 2024-07-12,02:32:09.000,194,11052597,-795,0,1720751528,12646.661104899998,196.06654569000239,54445.85174376 2024-07-12,02:32:10.000,194,11052547,-795,0,1720751529,12646.741940619999,196.0453983000043,54445.86571800001 2024-07-12,02:32:11.000,194,11052527,-795,0,1720751530,12646.714995379989,196.03834916999767,54445.81680816001 2024-07-12,02:32:12.000,194,11052568,-795,0,1720751531,12646.674577519989,196.03834916999767,54445.656104400005 2024-07-12,02:32:13.000,194,11052535,-795,0,1720751532,12646.701522759999,195.99605439000152,54445.73994984 2024-07-12,02:32:14.000,194,11052565,-795,0,1720751533,12646.688050139994,195.94671047999873,54445.78187256 2024-07-12,02:32:15.000,194,11052562,-795,0,1720751534,12646.748676929994,195.8832683100045,54445.86571800001 2024-07-12,02:32:16.000,194,11052584,-795,0,1720751535,12646.75541323999,195.8832683100045,54445.85174376 2024-07-12,02:32:17.000,194,11052574,-795,0,1720751536,12646.688050139994,195.819826140003,54445.78885968 2024-07-12,02:32:18.000,194,11052565,-795,0,1720751537,12646.640895969998,195.86212091999914,54445.774885440005 2024-07-12,02:32:19.000,194,11052504,-795,0,1720751538,12646.661104899998,195.87621917999786,54445.81680816001 2024-07-12,02:32:20.000,194,11052566,-795,0,1720751539,12646.728467999994,195.92556309000065,54445.78187256 2024-07-12,02:32:21.000,194,11052530,-795,0,1720751540,12646.77562216999,195.8339244000017,54445.78885968 2024-07-12,02:32:22.000,194,11052558,-795,0,1720751541,12646.75541323999,195.81277701000363,54445.69802712001 2024-07-12,02:32:23.000,194,11052560,-795,0,1720751542,12646.782358479999,195.71408918999805,54445.725975600006 2024-07-12,02:32:24.000,194,11052589,-795,0,1720751543,12646.77562216999,195.6858926700006,54445.75392408 2024-07-12,02:32:25.000,194,11052559,-795,0,1720751544,12646.849721579994,195.65064702000382,54445.90764072 2024-07-12,02:32:26.000,194,11052583,-795,0,1720751545,12646.728467999994,195.65769615000318,54445.67007864001 2024-07-12,02:32:27.000,194,11052570,-795,0,1720751546,12646.829512649994,195.61540136999974,54445.80283392 2024-07-12,02:32:28.000,194,11052556,-795,0,1720751547,12646.75541323999,195.6083522400004,54445.85873088 2024-07-12,02:32:29.000,194,11052545,-795,0,1720751548,12646.849721579994,195.56605746000423,54445.85873088 2024-07-12,02:32:30.000,194,11052564,-795,0,1720751549,12646.81604002999,195.54491006999888,54445.83776952001 2024-07-12,02:32:31.000,194,11052539,-795,0,1720751550,12646.90361206,195.45327137999993,54445.81680816001 2024-07-12,02:32:32.000,194,11052576,-795,0,1720751551,12646.789094789994,195.474418769998,54445.80283392 2024-07-12,02:32:33.000,194,11052543,-795,0,1720751552,12646.849721579994,195.48146790000465,54445.78187256 2024-07-12,02:32:34.000,194,11052532,-795,0,1720751553,12646.85645788999,195.44622225000057,54445.78885968 2024-07-12,02:32:35.000,194,11052556,-795,0,1720751554,12646.90361206,195.38278007999907,54445.85873088 2024-07-12,02:32:36.000,194,11052599,-795,0,1720751555,12646.90361206,195.41097660000378,54445.85174376 2024-07-12,02:32:37.000,194,11052576,-795,0,1720751556,12646.89687574999,195.39687833999778,54445.7609112 2024-07-12,02:32:38.000,194,11052544,-795,0,1720751557,12646.90361206,195.38278007999907,54445.71200136 2024-07-12,02:32:39.000,194,11052547,-795,0,1720751558,12646.94402992,195.31933791000483,54445.78187256 2024-07-12,02:32:40.000,194,11052551,-795,0,1720751559,12647.011393019995,195.35458356000163,54445.7609112 2024-07-12,02:32:41.000,194,11052567,-795,0,1720751560,12647.0652835,195.31933791000483,54445.73296272 2024-07-12,02:32:42.000,194,11052548,-795,0,1720751561,12647.031601949995,195.29114139000012,54445.705014240004 2024-07-12,02:32:43.000,194,11052511,-795,0,1720751562,12647.05854718999,195.2417974800046,54445.71200136 2024-07-12,02:32:44.000,194,11052535,-795,0,1720751563,12647.072019809995,195.23474834999797,54445.7609112 2024-07-12,02:32:45.000,194,11052584,-795,0,1720751564,12647.13938290999,195.19245357000182,54445.725975600006 2024-07-12,02:32:46.000,194,11052552,-795,0,1720751565,12647.11917397999,195.2136009599999,54445.78187256 2024-07-12,02:32:47.000,194,11052573,-795,0,1720751566,12647.13938290999,195.17130618000374,54445.73994984 2024-07-12,02:32:48.000,194,11052581,-795,0,1720751567,12647.213482319996,195.19245357000182,54445.73994984 2024-07-12,02:32:49.000,194,11052559,-795,0,1720751568,12647.260636489991,195.14310965999903,54445.85174376 2024-07-12,02:32:50.000,194,11052576,-795,0,1720751569,12647.375153759996,195.1290114000003,54445.86571800001 2024-07-12,02:32:51.000,194,11052550,-795,0,1720751570,12647.361681139992,195.1290114000003,54445.942576320005 2024-07-12,02:32:52.000,194,11052600,-795,0,1720751571,12647.334735899996,195.10786401000223,54445.71898848001 2024-07-12,02:32:53.000,194,11052585,-795,0,1720751572,12647.354944829996,195.0655692299988,54445.71898848001 2024-07-12,02:32:54.000,194,11052582,-795,0,1720751573,12647.435780549997,195.0655692299988,54445.78187256 2024-07-12,02:32:55.000,194,11052575,-795,0,1720751574,12647.422307929992,195.04442184000072,54445.705014240004 2024-07-12,02:32:56.000,194,11052631,-795,0,1720751575,12647.435780549997,195.05852009999944,54445.81680816001 2024-07-12,02:32:57.000,194,11052581,-795,0,1720751576,12647.496407339997,195.0162253200033,54445.823795280005 2024-07-12,02:32:58.000,194,11052594,-795,0,1720751577,12647.516616269997,195.0162253200033,54445.76789832001 2024-07-12,02:32:59.000,194,11052546,-795,0,1720751578,12647.563770439992,194.95278315000178,54445.83776952001 2024-07-12,02:33:00.000,194,11052558,-795,0,1720751579,12647.563770439992,194.95983228000114,54445.80283392 2024-07-12,02:33:01.000,194,11052585,-795,0,1720751580,12647.658078779998,194.95278315000178,54445.823795280005 2024-07-12,02:33:02.000,194,11052559,-795,0,1720751581,12647.617660919997,194.9316357600037,54445.69104 2024-07-12,02:33:03.000,194,11052594,-795,0,1720751582,12647.671551400002,194.91048836999835,54445.63514304 2024-07-12,02:33:04.000,194,11052580,-795,0,1720751583,12647.705232949993,194.9316357600037,54445.774885440005 2024-07-12,02:33:05.000,194,11052560,-795,0,1720751584,12647.786068669993,194.86114446000283,54445.78187256 2024-07-12,02:33:06.000,194,11052559,-795,0,1720751585,12647.826486529993,194.87524272000155,54445.73994984 2024-07-12,02:33:07.000,194,11052580,-795,0,1720751586,12647.893849629989,194.86114446000283,54445.67007864001 2024-07-12,02:33:08.000,194,11052566,-795,0,1720751587,12647.826486529993,194.86114446000283,54445.55129760001 2024-07-12,02:33:09.000,194,11052580,-795,0,1720751588,12647.866904389994,194.8188496799994,54445.40456808 2024-07-12,02:33:10.000,194,11052539,-795,0,1720751589,12647.934267489989,194.84704620000412,54445.63514304 2024-07-12,02:33:11.000,194,11052603,-795,0,1720751590,12647.967949039994,194.79770229000133,54445.6211688 2024-07-12,02:33:12.000,194,11052550,-795,0,1720751591,12647.99489427999,194.7695057700039,54445.64911728001 2024-07-12,02:33:13.000,194,11052576,-795,0,1720751592,12648.07572999999,194.73426011999982,54445.63514304 2024-07-12,02:33:14.000,194,11052546,-795,0,1720751593,12648.129620479995,194.72721099000046,54445.705014240004 2024-07-12,02:33:15.000,194,11052549,-795,0,1720751594,12648.10267524,194.69196534000366,54445.64911728001 2024-07-12,02:33:16.000,194,11052539,-795,0,1720751595,12648.10267524,194.73426011999982,54445.656104400005 2024-07-12,02:33:17.000,194,11052652,-795,0,1720751596,12648.15656571999,194.64967056000023,54445.607194560005 2024-07-12,02:33:18.000,194,11052574,-755,0,1720751597,12648.149829409995,194.64262143000087,54445.60020744001 2024-07-12,02:33:19.000,194,11052564,-795,0,1720751598,12648.19698357999,194.62852317000215,54445.57225896 2024-07-12,02:33:20.000,194,11052595,-795,0,1720751599,12648.28455561,194.64967056000023,54445.66309152 2024-07-12,02:33:21.000,194,11052569,-795,0,1720751600,12648.31823715999,194.60032665000472,54445.68405288 2024-07-12,02:33:22.000,194,11052592,-795,0,1720751601,12648.31823715999,194.6355723000015,54445.64213016 2024-07-12,02:33:23.000,194,11052575,-795,0,1720751602,12648.311500849995,194.60737578000408,54445.57225896 2024-07-12,02:33:24.000,194,11052605,-795,0,1720751603,12648.351918709996,194.64967056000023,54445.55129760001 2024-07-12,02:33:25.000,194,11052616,-795,0,1720751604,12648.3451824,194.66376881999895,54445.49540064 2024-07-12,02:33:26.000,194,11052554,-795,0,1720751605,12648.30476454,194.62852317000215,54445.439503680005 2024-07-12,02:33:27.000,194,11052569,-795,0,1720751606,12648.29802822999,194.51573708999786,54445.43251656001 2024-07-12,02:33:28.000,194,11052566,-795,0,1720751607,12648.372127639996,194.4734423100017,54445.537323360004 2024-07-12,02:33:29.000,194,11052527,-795,0,1720751608,12648.527062770001,194.43114752999827,54445.64213016 2024-07-12,02:33:30.000,194,11052552,-795,0,1720751609,12648.567480630001,194.4100001400002,54445.69802712001 2024-07-12,02:33:31.000,194,11052489,-795,0,1720751610,12648.661788969992,194.43114752999827,54445.73994984 2024-07-12,02:33:32.000,194,11052569,-795,0,1720751611,12648.628107420001,194.36065623000468,54445.67706576001 2024-07-12,02:33:33.000,194,11052563,-795,0,1720751612,12648.742624689992,194.3747544900034,54445.75392408 2024-07-12,02:33:34.000,194,11052575,-795,0,1720751613,12648.816724099997,194.36065623000468,54445.78187256 2024-07-12,02:33:35.000,194,11052571,-795,0,1720751614,12648.850405650002,194.33950883999933,54445.73994984 2024-07-12,02:33:36.000,194,11052567,-795,0,1720751615,12648.863878269993,194.33950883999933,54445.84475664001 2024-07-12,02:33:37.000,194,11052551,-795,0,1720751616,12648.931241369988,194.2901649300038,54445.8307824 2024-07-12,02:33:38.000,194,11052555,-795,0,1720751617,12648.971659229988,194.27606666999782,54445.81680816001 2024-07-12,02:33:39.000,194,11052516,-795,0,1720751618,12649.052494949989,194.26901753999846,54445.92161496 2024-07-12,02:33:40.000,194,11052613,-795,0,1720751619,12649.018813399998,194.26901753999846,54445.86571800001 2024-07-12,02:33:41.000,194,11052594,-795,0,1720751620,12649.086176499994,194.28311580000445,54445.83776952001 2024-07-12,02:33:42.000,194,11052601,-795,0,1720751621,12649.086176499994,194.26901753999846,54445.76789832001 2024-07-12,02:33:43.000,194,11052578,-795,0,1720751622,12649.140066979999,194.24787015000038,54445.705014240004 2024-07-12,02:33:44.000,194,11052569,-795,0,1720751623,12649.19395745999,194.24082102000102,54445.78885968 2024-07-12,02:33:45.000,194,11052579,-795,0,1720751624,12649.268056869994,194.24082102000102,54445.73296272 2024-07-12,02:33:46.000,194,11052577,-795,0,1720751625,12649.29500210999,194.21967363000294,54445.80982104 2024-07-12,02:33:47.000,194,11052540,-795,0,1720751626,12649.30173842,194.24082102000102,54445.80982104 2024-07-12,02:33:48.000,194,11052518,-795,0,1720751627,12649.29500210999,194.2619684099991,54445.62815592001 2024-07-12,02:33:49.000,194,11052517,-795,0,1720751628,12649.32194735,194.2619684099991,54445.73994984 2024-07-12,02:33:50.000,194,11052529,-795,0,1720751629,12649.40278307,194.21262450000359,54445.80283392 2024-07-12,02:33:51.000,194,11052586,-795,0,1720751630,12649.449937239995,194.24787015000038,54445.75392408 2024-07-12,02:33:52.000,194,11052574,-795,0,1720751631,12649.45667354999,194.26901753999846,54445.71898848001 2024-07-12,02:33:53.000,194,11052562,-795,0,1720751632,12649.550981889995,194.23377189000166,54445.7609112 2024-07-12,02:33:54.000,194,11052554,-795,0,1720751633,12649.550981889995,194.2619684099991,54445.66309152 2024-07-12,02:33:55.000,194,11052506,-795,0,1720751634,12649.658762849991,194.20557537000423,54445.81680816001 2024-07-12,02:33:56.000,194,11052547,-795,0,1720751635,12649.68570809,194.2267227600023,54445.823795280005 2024-07-12,02:33:57.000,194,11052566,-795,0,1720751636,12649.705917020001,194.1632805900008,54445.67007864001 2024-07-12,02:33:58.000,194,11052528,-795,0,1720751637,12649.699180709991,194.12098581000464,54445.71898848001 2024-07-12,02:33:59.000,194,11052519,-795,0,1720751638,12649.759807499991,194.128034940004,54445.73296272 2024-07-12,02:34:00.000,194,11052546,-795,0,1720751639,12649.813697979997,194.12098581000464,54445.81680816001 2024-07-12,02:34:01.000,194,11052591,-795,0,1720751640,12649.881061079992,194.14213320000272,54445.872705120004 2024-07-12,02:34:02.000,194,11052594,-795,0,1720751641,12649.874324769997,194.12098581000464,54445.84475664001 2024-07-12,02:34:03.000,194,11052568,-795,0,1720751642,12649.887797390002,194.08574016000057,54445.76789832001 2024-07-12,02:34:04.000,194,11052511,-795,0,1720751643,12649.934951559997,194.08574016000057,54445.78187256 2024-07-12,02:34:05.000,194,11052546,-795,0,1720751644,12649.887797390002,194.00819973000034,54445.75392408 2024-07-12,02:34:06.000,194,11052593,-795,0,1720751645,12649.914742629997,194.0152488599997,54445.7609112 2024-07-12,02:34:07.000,194,11052570,-795,0,1720751646,12649.874324769997,193.97295408000355,54445.67706576001 2024-07-12,02:34:08.000,194,11052555,-795,0,1720751647,12649.921478939992,193.9800032100029,54445.64213016 2024-07-12,02:34:09.000,194,11052600,-795,0,1720751648,12649.887797390002,193.99410147000162,54445.60020744001 2024-07-12,02:34:10.000,194,11052506,-795,0,1720751649,12649.914742629997,193.93065930000012,54445.74693696001 2024-07-12,02:34:11.000,194,11052565,-795,0,1720751650,12649.982105729992,193.88836452000396,54445.81680816001 2024-07-12,02:34:12.000,194,11052531,-795,0,1720751651,12650.002314659992,193.90951191000204,54445.73994984 2024-07-12,02:34:13.000,194,11052603,-795,0,1720751652,12650.002314659992,193.86016799999925,54445.64911728001 2024-07-12,02:34:14.000,194,11052548,-795,0,1720751653,12650.042732519993,193.83902061000117,54445.69104 2024-07-12,02:34:15.000,194,11052600,-795,0,1720751654,12650.076414069998,193.7685293100003,54445.7609112 2024-07-12,02:34:16.000,194,11052584,-795,0,1720751655,12650.110095620003,193.80377496000438,54445.73994984 2024-07-12,02:34:17.000,194,11052559,-795,0,1720751656,12650.130304550003,193.77557843999966,54445.725975600006 2024-07-12,02:34:18.000,194,11052599,-795,0,1720751657,12650.170722409988,193.76148018000094,54445.69802712001 2024-07-12,02:34:19.000,194,11052566,-795,0,1720751658,12650.251558129989,193.71213626999815,54445.76789832001 2024-07-12,02:34:20.000,194,11052532,-795,0,1720751659,12650.211140269988,193.72623453000415,54445.73994984 2024-07-12,02:34:21.000,194,11052589,-795,0,1720751660,12650.244821819993,193.67689062000136,54445.69802712001 2024-07-12,02:34:22.000,194,11052565,-795,0,1720751661,12650.231349199988,193.64869410000392,54445.516362 2024-07-12,02:34:23.000,194,11052585,-795,0,1720751662,12650.231349199988,193.64164497000456,54445.52334912 2024-07-12,02:34:24.000,194,11052568,-795,0,1720751663,12650.231349199988,193.64164497000456,54445.53033624001 2024-07-12,02:34:25.000,194,11052545,-795,0,1720751664,12650.318921229999,193.61344844999985,54445.66309152 2024-07-12,02:34:26.000,194,11052546,-795,0,1720751665,12650.352602779989,193.59935019000113,54445.69104 2024-07-12,02:34:27.000,194,11052507,-795,0,1720751666,12650.359339089999,193.5711536700037,54445.6211688 2024-07-12,02:34:28.000,194,11052539,-795,0,1720751667,12650.298712299998,193.52885889000027,54445.516362 2024-07-12,02:34:29.000,194,11052557,-795,0,1720751668,12650.291975989989,193.51476063000155,54445.41854232 2024-07-12,02:34:30.000,194,11052522,-795,0,1720751669,12650.325657539994,193.4865641100041,54445.46745216 2024-07-12,02:34:31.000,194,11052556,-795,0,1720751670,12650.386284329994,193.47951498000475,54445.69802712001 2024-07-12,02:34:32.000,194,11052506,-795,0,1720751671,12650.366075399994,193.45131846000004,54445.64213016 2024-07-12,02:34:33.000,194,11052593,-795,0,1720751672,12650.43343849999,193.4865641100041,54445.64911728001 2024-07-12,02:34:34.000,194,11052534,-795,0,1720751673,12650.39302063999,193.43722020000132,54445.60020744001 2024-07-12,02:34:35.000,194,11052548,-795,0,1720751674,12650.51427421999,193.40902368000388,54445.68405288 2024-07-12,02:34:36.000,194,11052538,-795,0,1720751675,12650.426702189994,193.3737780299998,54445.656104400005 2024-07-12,02:34:37.000,194,11052536,-795,0,1720751676,12650.487328979994,193.3596797700011,54445.52334912 2024-07-12,02:34:38.000,194,11052539,-795,0,1720751677,12650.446911119994,193.36672890000045,54445.558284720006 2024-07-12,02:34:39.000,194,11052529,-795,0,1720751678,12650.49406528999,193.29623759999959,54445.61418168 2024-07-12,02:34:40.000,194,11052584,-795,0,1720751679,12650.460383739999,193.30328672999894,54445.67007864001 2024-07-12,02:34:41.000,194,11052572,-795,0,1720751680,12650.5008016,193.22574629999872,54445.64213016 2024-07-12,02:34:42.000,194,11052518,-795,0,1720751681,12650.52101053,193.21869716999936,54445.6211688 2024-07-12,02:34:43.000,194,11052544,-795,0,1720751682,12650.60184625,193.21164804,54445.67706576001 2024-07-12,02:34:44.000,194,11052570,-795,0,1720751683,12650.57490100999,193.19050065000192,54445.64911728001 2024-07-12,02:34:45.000,194,11052583,-795,0,1720751684,12650.568164699995,193.1623041300045,54445.61418168 2024-07-12,02:34:46.000,194,11052573,-795,0,1720751685,12650.49406528999,193.1623041300045,54445.42552944 2024-07-12,02:34:47.000,194,11052547,-795,0,1720751686,12650.55469207999,193.0636163099989,54445.60020744001 2024-07-12,02:34:48.000,194,11052559,-795,0,1720751687,12650.60184625,193.0636163099989,54445.6211688 2024-07-12,02:34:49.000,194,11052536,-795,0,1720751688,12650.649000419995,193.03541979000147,54445.68405288 2024-07-12,02:34:50.000,194,11052563,-795,0,1720751689,12650.57490100999,193.03541979000147,54445.607194560005 2024-07-12,02:34:51.000,194,11052576,-795,0,1720751690,12650.568164699995,192.98607587999868,54445.516362 2024-07-12,02:34:52.000,194,11052563,-795,0,1720751691,12650.63552779999,192.99312500999804,54445.53033624001 2024-07-12,02:34:53.000,194,11052566,-795,0,1720751692,12650.628791489995,192.9649284900006,54445.56527184 2024-07-12,02:34:54.000,194,11052565,-795,0,1720751693,12650.60184625,192.89443718999973,54445.607194560005 2024-07-12,02:34:55.000,194,11052564,-635,0,1720751694,12650.58163732,192.89443718999973,54445.47443928 2024-07-12,02:34:56.000,194,11052600,-795,0,1720751695,12650.65573672999,192.88033893000102,54445.56527184 2024-07-12,02:34:57.000,194,11052578,-795,0,1720751696,12650.66247304,192.85919154000294,54445.60020744001 2024-07-12,02:34:58.000,194,11052567,-795,0,1720751697,12650.65573672999,192.8168967599995,54445.558284720006 2024-07-12,02:34:59.000,194,11052537,-795,0,1720751698,12650.71636351999,192.7182089400012,54445.67007864001 2024-07-12,02:35:00.000,194,11052560,-795,0,1720751699,12650.770253999995,192.66181589999906,54445.60020744001 2024-07-12,02:35:01.000,194,11052554,-795,0,1720751700,12650.770253999995,192.5913245999982,54445.59322032 2024-07-12,02:35:02.000,194,11052579,-795,0,1720751701,12650.810671859996,192.5208333000046,54445.46046504001 2024-07-12,02:35:03.000,194,11052566,-795,0,1720751702,12650.878034959991,192.52788243000396,54445.39758096 2024-07-12,02:35:04.000,194,11052567,-795,0,1720751703,12650.958870679991,192.52788243000396,54445.53033624001 2024-07-12,02:35:05.000,194,11052568,-795,0,1720751704,12650.958870679991,192.5913245999982,54445.537323360004 2024-07-12,02:35:06.000,194,11052561,-795,0,1720751705,12650.878034959991,192.5913245999982,54445.45347792 2024-07-12,02:35:07.000,194,11052557,-795,0,1720751706,12650.82414448,192.60542286000418,54445.4464908 2024-07-12,02:35:08.000,194,11052552,-795,0,1720751707,12650.78372662,192.6195211200029,54445.49540064 2024-07-12,02:35:09.000,194,11052550,-795,0,1720751708,12650.78372662,192.54198069000267,54445.47443928 2024-07-12,02:35:10.000,194,11052569,-795,0,1720751709,12650.75678137999,192.54902982000203,54445.49540064 2024-07-12,02:35:11.000,194,11052542,-795,0,1720751710,12650.669209349995,192.47853852000117,54445.3067484 2024-07-12,02:35:12.000,194,11052572,-795,0,1720751711,12650.67594565999,192.4714893900018,54445.41854232 2024-07-12,02:35:13.000,194,11052552,-795,0,1720751712,12650.750045069995,192.47853852000117,54445.516362 2024-07-12,02:35:14.000,194,11052570,-795,0,1720751713,12650.71636351999,192.46444026000245,54445.537323360004 2024-07-12,02:35:15.000,194,11052572,-795,0,1720751714,12650.709627209995,192.4080472200003,54445.57225896 2024-07-12,02:35:16.000,194,11052577,-795,0,1720751715,12650.709627209995,192.42214547999902,54445.488413520005 2024-07-12,02:35:17.000,194,11052584,-795,0,1720751716,12650.68268197,192.33050679000007,54445.390593840006 2024-07-12,02:35:18.000,194,11052593,-795,0,1720751717,12650.669209349995,192.3234576600007,54445.34867112 2024-07-12,02:35:19.000,194,11052573,-795,0,1720751718,12650.60184625,192.29526114000328,54445.24386432001 2024-07-12,02:35:20.000,194,11052531,-795,0,1720751719,12650.669209349995,192.3234576600007,54445.46046504001 2024-07-12,02:35:21.000,194,11052565,-795,0,1720751720,12650.67594565999,192.26706461999856,54445.50238776001 2024-07-12,02:35:22.000,194,11052528,-795,0,1720751721,12650.68268197,192.28821201000392,54445.45347792 2024-07-12,02:35:23.000,194,11052584,-795,0,1720751722,12650.61531886999,192.25296635999985,54445.34867112 2024-07-12,02:35:24.000,194,11052579,-795,0,1720751723,12650.58163732,192.2459172300005,54445.36264536001 2024-07-12,02:35:25.000,194,11052554,-795,0,1720751724,12650.63552779999,192.21772071000305,54445.369632480004 2024-07-12,02:35:26.000,194,11052555,-795,0,1720751725,12650.61531886999,192.1965733199977,54445.33469688001 2024-07-12,02:35:27.000,194,11052560,-795,0,1720751726,12650.58163732,192.14722941000218,54445.32770976 2024-07-12,02:35:28.000,194,11052562,-795,0,1720751727,12650.56142839,192.1613276700009,54445.3067484 2024-07-12,02:35:29.000,194,11052551,-795,0,1720751728,12650.608582559995,192.1260820200041,54445.41854232 2024-07-12,02:35:30.000,194,11052548,-795,0,1720751729,12650.58163732,192.1260820200041,54445.38360672001 2024-07-12,02:35:31.000,194,11052604,-795,0,1720751730,12650.56142839,192.09083637000003,54445.3766196 2024-07-12,02:35:32.000,194,11052597,-795,0,1720751731,12650.467120049994,192.07673811000132,54445.153031760005 2024-07-12,02:35:33.000,194,11052570,-795,0,1720751732,12650.527746839995,192.02739419999853,54445.25783856 2024-07-12,02:35:34.000,194,11052572,-795,0,1720751733,12650.51427421999,192.0132959399998,54445.320722640005 2024-07-12,02:35:35.000,194,11052575,-795,0,1720751734,12650.547955769995,191.98509942000237,54445.33469688001 2024-07-12,02:35:36.000,194,11052566,-795,0,1720751735,12650.54121946,192.00624681000045,54445.28578704 2024-07-12,02:35:37.000,194,11052545,-795,0,1720751736,12650.588373629995,192.0132959399998,54445.3766196 2024-07-12,02:35:38.000,194,11052568,-795,0,1720751737,12650.628791489995,192.04149246000452,54445.3067484 2024-07-12,02:35:39.000,194,11052534,-795,0,1720751738,12650.53448314999,191.9991976800011,54445.201941600004 2024-07-12,02:35:40.000,194,11052540,-795,0,1720751739,12650.57490100999,191.98509942000237,54445.22989008 2024-07-12,02:35:41.000,194,11052540,-795,0,1720751740,12650.61531886999,191.9991976800011,54445.22989008 2024-07-12,02:35:42.000,194,11052552,-795,0,1720751741,12650.63552779999,191.99214855000173,54445.2368772 2024-07-12,02:35:43.000,194,11052605,-795,0,1720751742,12650.57490100999,191.95690289999766,54445.18098024 2024-07-12,02:35:44.000,194,11052606,-795,0,1720751743,12650.507537909994,191.93575550999958,54445.034250720004 2024-07-12,02:35:45.000,194,11052572,-795,0,1720751744,12650.628791489995,191.99214855000173,54445.26482568001 2024-07-12,02:35:46.000,194,11052523,-795,0,1720751745,12650.68268197,191.99214855000173,54445.320722640005 2024-07-12,02:35:47.000,194,11052590,-795,0,1720751746,12650.63552779999,191.9639520300043,54445.16001888 2024-07-12,02:35:48.000,194,11052538,-795,0,1720751747,12650.608582559995,192.00624681000045,54445.26482568001 2024-07-12,02:35:49.000,194,11052566,-795,0,1720751748,12650.608582559995,192.0132959399998,54445.24386432001 2024-07-12,02:35:50.000,194,11052529,-795,0,1720751749,12650.57490100999,191.99214855000173,54445.18796736 2024-07-12,02:35:51.000,194,11052573,-795,0,1720751750,12650.58163732,191.97100116000365,54445.173993120006 2024-07-12,02:35:52.000,194,11052558,-795,0,1720751751,12650.56142839,192.02034506999917,54445.18796736 2024-07-12,02:35:53.000,194,11052564,-795,0,1720751752,12650.57490100999,191.98509942000237,54445.3067484 2024-07-12,02:35:54.000,194,11052567,-795,0,1720751753,12650.54121946,192.00624681000045,54445.22989008 2024-07-12,02:35:55.000,194,11052564,-795,0,1720751754,12650.588373629995,192.0132959399998,54445.18796736 2024-07-12,02:35:56.000,194,11052574,-795,0,1720751755,12650.5008016,192.02739419999853,54445.19495448001 2024-07-12,02:35:57.000,194,11052597,-795,0,1720751756,12650.507537909994,192.02739419999853,54445.11809616 2024-07-12,02:35:58.000,194,11052577,-795,0,1720751757,12650.440174809999,192.03444332999788,54445.08316056 2024-07-12,02:35:59.000,194,11052518,-795,0,1720751758,12650.54121946,192.0132959399998,54445.12508328001 2024-07-12,02:36:00.000,194,11052572,-795,0,1720751759,12650.568164699995,192.02034506999917,54445.19495448001 2024-07-12,02:36:01.000,194,11052610,-795,0,1720751760,12650.487328979994,191.9991976800011,54445.11809616 2024-07-12,02:36:02.000,194,11052557,-795,0,1720751761,12650.45364742999,191.99214855000173,54445.104121920005 2024-07-12,02:36:03.000,194,11052551,-795,0,1720751762,12650.49406528999,191.98509942000237,54445.153031760005 2024-07-12,02:36:04.000,194,11052563,-795,0,1720751763,12650.440174809999,191.9639520300043,54445.11110904 2024-07-12,02:36:05.000,194,11052594,-795,0,1720751764,12650.406493259994,191.98509942000237,54444.992328 2024-07-12,02:36:06.000,194,11052555,-795,0,1720751765,12650.426702189994,191.97100116000365,54445.07617344001 2024-07-12,02:36:07.000,194,11052604,-795,0,1720751766,12650.426702189994,191.9639520300043,54445.006302240006 2024-07-12,02:36:08.000,194,11052550,-795,0,1720751767,12650.48059267,191.99214855000173,54445.09014768 2024-07-12,02:36:09.000,194,11052564,-795,0,1720751768,12650.54121946,191.92870638000022,54445.20892872 2024-07-12,02:36:10.000,194,11052569,-795,0,1720751769,12650.507537909994,191.93575550999958,54445.18098024 2024-07-12,02:36:11.000,194,11052508,-795,0,1720751770,12650.5008016,191.9498537699983,54445.11110904 2024-07-12,02:36:12.000,194,11052518,-755,0,1720751771,12650.406493259994,191.97100116000365,54444.97136664 2024-07-12,02:36:13.000,194,11052563,-795,0,1720751772,12650.51427421999,191.93575550999958,54445.04123784 2024-07-12,02:36:14.000,194,11052575,-795,0,1720751773,12650.547955769995,191.87231333999807,54445.034250720004 2024-07-12,02:36:15.000,194,11052567,-795,0,1720751774,12650.57490100999,191.90050986000278,54445.07617344001 2024-07-12,02:36:16.000,194,11052579,-795,0,1720751775,12650.47385635999,191.90755899000214,54444.96437952 2024-07-12,02:36:17.000,194,11052554,-795,0,1720751776,12650.59510993999,191.89346073000343,54445.18796736 2024-07-12,02:36:18.000,194,11052537,-795,0,1720751777,12650.7028909,191.88641160000407,54445.24386432001 2024-07-12,02:36:19.000,194,11052507,-795,0,1720751778,12650.73657244999,191.85116595,54445.201941600004 2024-07-12,02:36:20.000,194,11052561,-795,0,1720751779,12650.76351769,191.87231333999807,54445.16001888 2024-07-12,02:36:21.000,194,11052586,-795,0,1720751780,12650.75678137999,191.84411682000064,54445.055212080006 2024-07-12,02:36:22.000,194,11052521,-795,0,1720751781,12650.750045069995,191.83001856000192,54445.01328936 2024-07-12,02:36:23.000,194,11052575,-795,0,1720751782,12650.810671859996,191.80182204000448,54445.034250720004 2024-07-12,02:36:24.000,194,11052569,-795,0,1720751783,12650.891507579996,191.78067464999913,54445.16001888 2024-07-12,02:36:25.000,194,11052565,-795,0,1720751784,12650.918452819991,191.7172324800049,54445.19495448001 2024-07-12,02:36:26.000,194,11052559,-795,0,1720751785,12650.938661749991,191.69608508999954,54445.14604464001 2024-07-12,02:36:27.000,194,11052522,-795,0,1720751786,12650.911716509996,191.6678885700021,54445.11809616 2024-07-12,02:36:28.000,194,11052570,-795,0,1720751787,12650.830880789996,191.6678885700021,54445.01328936 2024-07-12,02:36:29.000,194,11052518,-795,0,1720751788,12650.918452819991,191.66083944000275,54445.01328936 2024-07-12,02:36:30.000,194,11052555,-795,0,1720751789,12650.88477127,191.67493770000146,54445.06918632 2024-07-12,02:36:31.000,194,11052570,-795,0,1720751790,12650.891507579996,191.66083944000275,54445.104121920005 2024-07-12,02:36:32.000,194,11052602,-795,0,1720751791,12650.891507579996,191.7031342199989,54445.104121920005 2024-07-12,02:36:33.000,194,11052551,-795,0,1720751792,12650.931925439996,191.7172324800049,54445.11110904 2024-07-12,02:36:34.000,194,11052546,-795,0,1720751793,12651.053179019997,191.72428161000425,54445.19495448001 2024-07-12,02:36:35.000,194,11052517,-795,0,1720751794,12651.086860570002,191.7313307400036,54445.153031760005 2024-07-12,02:36:36.000,194,11052569,-795,0,1720751795,12651.053179019997,191.73837987000297,54445.14604464001 2024-07-12,02:36:37.000,194,11052555,-795,0,1720751796,12651.073387949997,191.78067464999913,54445.04123784 2024-07-12,02:36:38.000,194,11052545,-795,0,1720751797,12651.100333189992,191.7877237799985,54445.1320704 2024-07-12,02:36:39.000,194,11052571,-755,0,1720751798,12651.127278430002,191.80887117000384,54445.11110904 2024-07-12,02:36:40.000,194,11052575,-795,0,1720751799,12651.221586769992,191.85116595,54445.153031760005 2024-07-12,02:36:41.000,194,11052516,-795,0,1720751800,12651.268740940002,191.82296943000256,54445.18796736 2024-07-12,02:36:42.000,194,11052537,-795,0,1720751801,12651.288949870002,191.80887117000384,54445.14604464001 2024-07-12,02:36:43.000,194,11052520,-795,0,1720751802,12651.288949870002,191.79477290999785,54445.13905752 2024-07-12,02:36:44.000,194,11052490,-795,0,1720751803,12651.288949870002,191.79477290999785,54445.14604464001 2024-07-12,02:36:45.000,194,11052568,-795,0,1720751804,12651.349576660003,191.77362551999977,54445.24386432001 2024-07-12,02:36:46.000,194,11052551,-795,0,1720751805,12651.329367730003,191.77362551999977,54445.173993120006 2024-07-12,02:36:47.000,194,11052561,-795,0,1720751806,12651.336104039998,191.80887117000384,54445.153031760005 2024-07-12,02:36:48.000,194,11052584,-795,0,1720751807,12651.315895109998,191.84411682000064,54445.13905752 2024-07-12,02:36:49.000,194,11052555,-795,0,1720751808,12651.376521899998,191.7877237799985,54445.271812800005 2024-07-12,02:36:50.000,194,11052541,-795,0,1720751809,12651.369785589988,191.79477290999785,54445.26482568001 2024-07-12,02:36:51.000,194,11052561,-795,0,1720751810,12651.383258209993,191.77362551999977,54445.18098024 2024-07-12,02:36:52.000,194,11052593,-795,0,1720751811,12651.336104039998,191.79477290999785,54445.06918632 2024-07-12,02:36:53.000,194,11052565,-795,0,1720751812,12651.396730829998,191.82296943000256,54445.153031760005 2024-07-12,02:36:54.000,194,11052544,-795,0,1720751813,12651.430412379988,191.8159203000032,54445.11110904 2024-07-12,02:36:55.000,194,11052552,-795,0,1720751814,12651.329367730003,191.85116595,54445.06918632 2024-07-12,02:36:56.000,194,11052562,-795,0,1720751815,12651.464093929993,191.85116595,54445.16700600001 2024-07-12,02:36:57.000,194,11052593,-795,0,1720751816,12651.464093929993,191.83706769000128,54445.16001888 2024-07-12,02:36:58.000,194,11052579,-795,0,1720751817,12651.457357619998,191.84411682000064,54445.21591584001 2024-07-12,02:36:59.000,194,11052540,-795,0,1720751818,12651.484302859993,191.8652642099987,54445.26482568001 2024-07-12,02:37:00.000,194,11052550,-795,0,1720751819,12651.369785589988,191.8793624700047,54445.09713480001 2024-07-12,02:37:01.000,194,11052578,-795,0,1720751820,12651.491039169989,191.8652642099987,54445.11110904 2024-07-12,02:37:02.000,194,11052578,-795,0,1720751821,12651.491039169989,191.8652642099987,54445.14604464001 2024-07-12,02:37:03.000,194,11052586,-795,0,1720751822,12651.524720719994,191.88641160000407,54445.201941600004 2024-07-12,02:37:04.000,194,11052587,-795,0,1720751823,12651.551665959989,191.9146081200015,54445.2368772 2024-07-12,02:37:05.000,194,11052575,-795,0,1720751824,12651.61229274999,191.93575550999958,54445.25085144 2024-07-12,02:37:06.000,194,11052578,-795,0,1720751825,12651.67965585,191.9146081200015,54445.22989008 2024-07-12,02:37:07.000,194,11052578,-795,0,1720751826,12651.645974299994,191.90050986000278,54445.13905752 2024-07-12,02:37:08.000,194,11052529,-795,0,1720751827,12651.605556439994,191.85821507999935,54445.02027648 2024-07-12,02:37:09.000,194,11052467,-795,0,1720751828,12651.63250167999,191.85821507999935,54445.104121920005 2024-07-12,02:37:10.000,194,11052560,-795,0,1720751829,12651.598820129999,191.9146081200015,54445.173993120006 2024-07-12,02:37:11.000,194,11052570,-795,0,1720751830,12651.598820129999,191.89346073000343,54445.13905752 2024-07-12,02:37:12.000,194,11052532,-795,0,1720751831,12651.592083819989,191.97100116000365,54445.12508328001 2024-07-12,02:37:13.000,194,11052590,-795,0,1720751832,12651.605556439994,191.978050290003,54444.79668864 2024-07-12,02:37:14.000,194,11052565,-795,0,1720751833,12651.605556439994,191.98509942000237,54445.01328936 2024-07-12,02:37:15.000,194,11052506,-795,0,1720751834,12651.63250167999,192.02739419999853,54445.02027648 2024-07-12,02:37:16.000,194,11052535,-795,0,1720751835,12651.65271060999,192.08378724000067,54445.1320704 2024-07-12,02:37:17.000,194,11052533,-795,0,1720751836,12651.625765369994,192.0978854999994,54445.07617344001 2024-07-12,02:37:18.000,194,11052570,-795,0,1720751837,12651.686392159994,192.14722941000218,54445.09014768 2024-07-12,02:37:19.000,194,11052582,-795,0,1720751838,12651.61229274999,192.11903289000475,54444.95040528 2024-07-12,02:37:20.000,194,11052570,-795,0,1720751839,12651.747018949995,192.16837680000026,54445.16700600001 2024-07-12,02:37:21.000,194,11052540,-795,0,1720751840,12651.80090943,192.1613276700009,54445.201941600004 2024-07-12,02:37:22.000,194,11052539,-795,0,1720751841,12651.86153622,192.2106715800037,54445.222902960006 2024-07-12,02:37:23.000,194,11052549,-795,0,1720751842,12651.80090943,192.18247505999898,54445.18796736 2024-07-12,02:37:24.000,194,11052537,-795,0,1720751843,12651.80090943,192.2247698400024,54445.104121920005 2024-07-12,02:37:25.000,194,11052497,-795,0,1720751844,12651.82111836,192.2106715800037,54445.1320704 2024-07-12,02:37:26.000,194,11052598,-795,0,1720751845,12651.908690389995,192.23181897000177,54445.153031760005 2024-07-12,02:37:27.000,194,11052522,-795,0,1720751846,12651.88174515,192.23181897000177,54445.08316056 2024-07-12,02:37:28.000,194,11052511,-795,0,1720751847,12651.91542669999,192.31640853000135,54445.07617344001 2024-07-12,02:37:29.000,194,11052575,-795,0,1720751848,12651.949108249995,192.27411374999792,54445.16700600001 2024-07-12,02:37:30.000,194,11052564,-795,0,1720751849,12651.99626241999,192.29526114000328,54445.20892872 2024-07-12,02:37:31.000,194,11052503,-795,0,1720751850,12651.9827898,192.2600154899992,54445.11809616 2024-07-12,02:37:32.000,194,11052553,-795,0,1720751851,12651.99626241999,192.3446050499988,54445.04822496001 2024-07-12,02:37:33.000,194,11052521,-795,0,1720751852,12652.070361829996,192.33050679000007,54445.12508328001 2024-07-12,02:37:34.000,194,11052594,-795,0,1720751853,12652.056889209991,192.35870331000478,54445.06918632 2024-07-12,02:37:35.000,194,11052546,-795,0,1720751854,12652.070361829996,192.33050679000007,54445.104121920005 2024-07-12,02:37:36.000,194,11052561,-795,0,1720751855,12652.178142789991,192.33050679000007,54445.16001888 2024-07-12,02:37:37.000,194,11052547,-795,0,1720751856,12652.205088030001,192.35870331000478,54445.222902960006 2024-07-12,02:37:38.000,194,11052628,-795,0,1720751857,12652.279187439992,192.3234576600007,54445.16700600001 2024-07-12,02:37:39.000,194,11052535,-795,0,1720751858,12652.380232089992,192.3446050499988,54445.18098024 2024-07-12,02:37:40.000,194,11052523,-795,0,1720751859,12652.393704709997,192.3234576600007,54445.13905752 2024-07-12,02:37:41.000,194,11052536,-795,0,1720751860,12652.467804120002,192.30231027000264,54445.12508328001 2024-07-12,02:37:42.000,194,11052548,-795,0,1720751861,12652.434122569997,192.35165417999815,54445.09713480001 2024-07-12,02:37:43.000,194,11052575,-795,0,1720751862,12652.521694599993,192.33755591999943,54445.034250720004 2024-07-12,02:37:44.000,194,11052546,-795,0,1720751863,12652.629475559988,192.35870331000478,54445.18796736 2024-07-12,02:37:45.000,194,11052550,-795,0,1720751864,12652.750729139989,192.3446050499988,54445.25783856 2024-07-12,02:37:46.000,194,11052578,-795,0,1720751865,12652.824828549994,192.35870331000478,54445.271812800005 2024-07-12,02:37:47.000,194,11052592,-795,0,1720751866,12652.865246409994,192.35165417999815,54445.18796736 2024-07-12,02:37:48.000,194,11052533,-795,0,1720751867,12652.85177378999,192.39394896000158,54445.14604464001 2024-07-12,02:37:49.000,194,11052560,-795,0,1720751868,12652.946082129994,192.35870331000478,54445.173993120006 2024-07-12,02:37:50.000,194,11052567,-795,0,1720751869,12653.03365415999,192.40099809000094,54445.1320704 2024-07-12,02:37:51.000,194,11052602,-795,0,1720751870,12653.0605994,192.37985070000286,54445.18796736 2024-07-12,02:37:52.000,194,11052563,-795,0,1720751871,12653.087544639995,192.45034200000373,54445.11110904 2024-07-12,02:37:53.000,194,11052569,-795,0,1720751872,12653.208798219996,192.4573911300031,54445.21591584001 2024-07-12,02:37:54.000,194,11052554,-795,0,1720751873,12653.34352442,192.42919460999838,54445.28578704 2024-07-12,02:37:55.000,194,11052561,-795,0,1720751874,12653.336788109991,192.38689983000222,54445.25085144 2024-07-12,02:37:56.000,194,11052558,-795,0,1720751875,12653.397414899991,192.40099809000094,54445.201941600004 2024-07-12,02:37:57.000,194,11052568,-795,0,1720751876,12653.424360140001,192.3728015700035,54444.95040528 2024-07-12,02:37:58.000,194,11052623,-795,0,1720751877,12653.586031580002,192.38689983000222,54445.173993120006 2024-07-12,02:37:59.000,194,11052569,-795,0,1720751878,12653.660130989992,192.35165417999815,54445.25783856 2024-07-12,02:38:00.000,194,11052559,-795,0,1720751879,12653.740966709993,192.36575244000414,54445.222902960006 2024-07-12,02:38:01.000,194,11052572,-795,0,1720751880,12653.781384569993,192.38689983000222,54445.25783856 2024-07-12,02:38:02.000,194,11052573,-795,0,1720751881,12653.815066119998,192.4080472200003,54445.20892872 2024-07-12,02:38:03.000,194,11052551,-795,0,1720751882,12653.895901839998,192.38689983000222,54445.24386432001 2024-07-12,02:38:04.000,194,11052552,-795,0,1720751883,12653.936319699998,192.42214547999902,54445.19495448001 2024-07-12,02:38:05.000,194,11052551,-795,0,1720751884,12654.010419109989,192.3728015700035,54445.25783856 2024-07-12,02:38:06.000,194,11052575,-795,0,1720751885,12654.037364349999,192.40099809000094,54445.222902960006 2024-07-12,02:38:07.000,194,11052569,-795,0,1720751886,12654.11820007,192.35165417999815,54445.16001888 2024-07-12,02:38:08.000,194,11052579,-795,0,1720751887,12654.17882686,192.42214547999902,54445.24386432001 2024-07-12,02:38:09.000,194,11052554,-795,0,1720751888,12654.246189959995,192.37985070000286,54445.341684000006 2024-07-12,02:38:10.000,194,11052541,-795,0,1720751889,12654.306816749995,192.37985070000286,54445.3067484 2024-07-12,02:38:11.000,194,11052558,-795,0,1720751890,12654.36070723,192.33755591999943,54445.29976128 2024-07-12,02:38:12.000,194,11052572,-795,0,1720751891,12654.407861399995,192.35165417999815,54445.27879992 2024-07-12,02:38:13.000,194,11052577,-795,0,1720751892,12654.488697119996,192.33755591999943,54445.16001888 2024-07-12,02:38:14.000,194,11052549,-795,0,1720751893,12654.428070329996,192.41509634999966,54445.40456808 2024-07-12,02:38:15.000,194,11052578,-795,0,1720751894,12654.569532839996,192.31640853000135,54445.28578704 2024-07-12,02:38:16.000,194,11052515,-795,0,1720751895,12654.704259040001,192.35870331000478,54445.25783856 2024-07-12,02:38:17.000,194,11052569,-795,0,1720751896,12654.717731659992,192.33050679000007,54445.29976128 2024-07-12,02:38:18.000,194,11052572,-795,0,1720751897,12654.758149519992,192.33050679000007,54445.31373552001 2024-07-12,02:38:19.000,194,11052569,-795,0,1720751898,12654.913084649997,192.309359400002,54445.43251656001 2024-07-12,02:38:20.000,194,11052528,-795,0,1720751899,12654.933293579998,192.3234576600007,54445.516362 2024-07-12,02:38:21.000,194,11052549,-795,0,1720751900,12654.993920369998,192.309359400002,54445.50238776001 2024-07-12,02:38:22.000,194,11052588,-795,0,1720751901,12654.973711439998,192.3446050499988,54445.40456808 2024-07-12,02:38:23.000,194,11052587,-795,0,1720751902,12655.034338229998,192.309359400002,54445.42552944 2024-07-12,02:38:24.000,194,11052601,-795,0,1720751903,12655.135382879998,192.309359400002,54445.56527184 2024-07-12,02:38:25.000,194,11052563,-795,0,1720751904,12655.182537049994,192.309359400002,54445.656104400005 2024-07-12,02:38:26.000,194,11052567,-795,0,1720751905,12655.236427529999,192.28821201000392,54445.60020744001 2024-07-12,02:38:27.000,194,11052560,-795,0,1720751906,12655.222954909994,192.26706461999856,54445.57225896 2024-07-12,02:38:28.000,194,11052561,-795,0,1720751907,12655.29031800999,192.28116288000456,54445.59322032 2024-07-12,02:38:29.000,194,11052561,-795,0,1720751908,12655.37789004,192.27411374999792,54445.60020744001 2024-07-12,02:38:30.000,194,11052570,-795,0,1720751909,12655.364417419994,192.28821201000392,54445.59322032 2024-07-12,02:38:31.000,194,11052527,-795,0,1720751910,12655.39136265999,192.23886810000113,54445.40456808 2024-07-12,02:38:32.000,194,11052534,-795,0,1720751911,12655.37789004,192.28821201000392,54445.50238776001 2024-07-12,02:38:33.000,194,11052579,-795,0,1720751912,12655.55303409999,192.25296635999985,54445.67007864001 2024-07-12,02:38:34.000,194,11052543,-795,0,1720751913,12655.55977041,192.21772071000305,54445.64911728001 2024-07-12,02:38:35.000,194,11052575,-795,0,1720751914,12655.606924579995,192.25296635999985,54445.60020744001 2024-07-12,02:38:36.000,194,11052545,-795,0,1720751915,12655.64060613,192.28821201000392,54445.57924608001 2024-07-12,02:38:37.000,194,11052548,-795,0,1720751916,12655.66081506,192.23181897000177,54445.52334912 2024-07-12,02:38:38.000,194,11052547,-795,0,1720751917,12655.67428767999,192.2106715800037,54445.52334912 2024-07-12,02:38:39.000,194,11052582,-795,0,1720751918,12655.755123399991,192.21772071000305,54445.607194560005 2024-07-12,02:38:40.000,194,11052580,-795,0,1720751919,12655.788804949996,192.2247698400024,54445.656104400005 2024-07-12,02:38:41.000,194,11052546,-795,0,1720751920,12655.795541259991,192.16837680000026,54445.57924608001 2024-07-12,02:38:42.000,194,11052541,-795,0,1720751921,12655.849431739996,192.16837680000026,54445.61418168 2024-07-12,02:38:43.000,194,11052614,-795,0,1720751922,12655.903322220001,192.14722941000218,54445.64911728001 2024-07-12,02:38:44.000,194,11052584,-795,0,1720751923,12655.923531150002,192.14722941000218,54445.71200136 2024-07-12,02:38:45.000,194,11052538,-795,0,1720751924,12655.990894249997,192.09083637000003,54445.67706576001 2024-07-12,02:38:46.000,194,11052592,-795,0,1720751925,12655.889849599997,192.11903289000475,54445.50238776001 2024-07-12,02:38:47.000,194,11052595,-795,0,1720751926,12656.031312109997,192.1119837599981,54445.62815592001 2024-07-12,02:38:48.000,194,11052570,-795,0,1720751927,12656.004366870002,192.1119837599981,54445.48142640001 2024-07-12,02:38:49.000,194,11052562,-795,0,1720751928,12656.159301999993,192.09083637000003,54445.73994984 2024-07-12,02:38:50.000,194,11052537,-795,0,1720751929,12656.172774619998,192.1119837599981,54445.73296272 2024-07-12,02:38:51.000,194,11052545,-795,0,1720751930,12656.145829380002,192.07673811000132,54445.59322032 2024-07-12,02:38:52.000,194,11052541,-795,0,1720751931,12656.186247240003,192.08378724000067,54445.607194560005 2024-07-12,02:38:53.000,194,11052555,-795,0,1720751932,12656.240137719993,192.03444332999788,54445.66309152 2024-07-12,02:38:54.000,194,11052555,-795,0,1720751933,12656.307500819988,192.06968898000196,54445.73994984 2024-07-12,02:38:55.000,194,11052557,-795,0,1720751934,12656.381600229994,192.05559072000324,54445.78885968 2024-07-12,02:38:56.000,194,11052580,-795,0,1720751935,12656.341182369993,192.05559072000324,54445.68405288 2024-07-12,02:38:57.000,194,11052555,-795,0,1720751936,12656.401809159994,192.09083637000003,54445.75392408 2024-07-12,02:38:58.000,194,11052497,-795,0,1720751937,12656.395072849999,192.04854159000388,54445.823795280005 2024-07-12,02:38:59.000,194,11052564,-795,0,1720751938,12656.516326429999,192.03444332999788,54445.893666480006 2024-07-12,02:39:00.000,194,11052601,-795,0,1720751939,12656.50959011999,192.03444332999788,54445.90764072 2024-07-12,02:39:01.000,194,11052578,-795,0,1720751940,12656.61063476999,192.0132959399998,54445.9006536 2024-07-12,02:39:02.000,194,11052581,-795,0,1720751941,12656.57021690999,191.99214855000173,54445.8307824 2024-07-12,02:39:03.000,194,11052594,-795,0,1720751942,12656.583689529994,191.98509942000237,54445.88667936001 2024-07-12,02:39:04.000,194,11052592,-795,0,1720751943,12656.6982068,191.9991976800011,54446.01244752001 2024-07-12,02:39:05.000,194,11052589,-795,0,1720751944,12656.73188834999,191.99214855000173,54445.991486160005 2024-07-12,02:39:06.000,194,11052583,-795,0,1720751945,12656.77230620999,192.00624681000045,54446.0753316 2024-07-12,02:39:07.000,194,11052561,-795,0,1720751946,12656.79251513999,191.9991976800011,54446.06834448 2024-07-12,02:39:08.000,194,11052570,-795,0,1720751947,12656.725152039995,192.00624681000045,54445.98449904001 2024-07-12,02:39:09.000,194,11052582,-795,0,1720751948,12656.805987759995,191.9991976800011,54446.01943464 2024-07-12,02:39:10.000,194,11052575,-795,0,1720751949,12656.785778829995,192.00624681000045,54446.10328008001 2024-07-12,02:39:11.000,194,11052621,-795,0,1720751950,12656.79925145,192.02034506999917,54446.11725432 2024-07-12,02:39:12.000,194,11052551,-795,0,1720751951,12656.73188834999,191.98509942000237,54445.991486160005 2024-07-12,02:39:13.000,194,11052539,-795,0,1720751952,12656.73862466,192.02034506999917,54446.05437024001 2024-07-12,02:39:14.000,194,11052554,-795,0,1720751953,12656.765569899995,191.978050290003,54446.110267200005 2024-07-12,02:39:15.000,194,11052486,-795,0,1720751954,12656.765569899995,191.9498537699983,54445.76789832001 2024-07-12,02:39:17.000,194,11052531,-795,0,1720751956,12656.77904252,191.99214855000173,54446.04738312 2024-07-12,02:39:18.000,194,11052559,-795,0,1720751957,12656.79251513999,191.97100116000365,54446.061357360006 2024-07-12,02:39:19.000,194,11052555,-795,0,1720751958,12656.805987759995,191.98509942000237,54446.05437024001 2024-07-12,02:39:20.000,194,11052560,-795,0,1720751959,12656.77230620999,191.9991976800011,54446.040396000004 2024-07-12,02:39:21.000,194,11052570,-795,0,1720751960,12656.81272406999,191.95690289999766,54446.02642176 2024-07-12,02:39:22.000,194,11052548,-795,0,1720751961,12656.83966931,191.99214855000173,54446.13122856001 2024-07-12,02:39:23.000,194,11052475,-795,0,1720751962,12656.88008717,191.978050290003,54446.12424144 2024-07-12,02:39:24.000,194,11052593,-795,0,1720751963,12656.85314192999,191.9498537699983,54446.06834448 2024-07-12,02:39:25.000,194,11052563,-795,0,1720751964,12656.81272406999,191.95690289999766,54445.94956344 2024-07-12,02:39:26.000,194,11052579,-795,0,1720751965,12656.81272406999,191.98509942000237,54445.9705248 2024-07-12,02:39:27.000,194,11052543,-795,0,1720751966,12656.85314192999,191.978050290003,54446.06834448 2024-07-12,02:39:28.000,194,11052530,-795,0,1720751967,12656.81946038,191.95690289999766,54446.061357360006 2024-07-12,02:39:29.000,194,11052578,-795,0,1720751968,12656.92050503,191.9498537699983,54446.10328008001 2024-07-12,02:39:30.000,194,11052565,-795,0,1720751969,12656.954186579991,191.9639520300043,54446.17315128001 2024-07-12,02:39:31.000,194,11052523,-795,0,1720751970,12656.96092289,191.9498537699983,54446.12424144 2024-07-12,02:39:32.000,194,11052560,-795,0,1720751971,12656.947450269996,191.9498537699983,54446.05437024001 2024-07-12,02:39:33.000,194,11052537,-795,0,1720751972,12657.008077059996,191.9498537699983,54446.11725432 2024-07-12,02:39:34.000,194,11052540,-795,0,1720751973,12656.98113182,191.95690289999766,54446.0753316 2024-07-12,02:39:35.000,194,11052507,-795,0,1720751974,12656.98113182,191.9498537699983,54446.08231872001 2024-07-12,02:39:36.000,194,11052550,-795,0,1720751975,12656.994604439991,191.92870638000022,54446.1452028 2024-07-12,02:39:37.000,194,11052562,-795,0,1720751976,12657.095649089992,191.92165725000086,54446.17315128001 2024-07-12,02:39:38.000,194,11052567,-795,0,1720751977,12657.109121709997,191.94280463999894,54446.16616416 2024-07-12,02:39:39.000,194,11052564,-795,0,1720751978,12657.109121709997,191.90050986000278,54446.15218992001 2024-07-12,02:39:40.000,194,11052528,-795,0,1720751979,12657.122594330001,191.8793624700047,54446.13821568 2024-07-12,02:39:41.000,194,11052551,-795,0,1720751980,12657.169748499997,191.88641160000407,54446.229048240006 2024-07-12,02:39:42.000,194,11052580,-795,0,1720751981,12657.250584219997,191.83706769000128,54446.159177040005 2024-07-12,02:39:43.000,194,11052526,-795,0,1720751982,12657.237111599992,191.85116595,54446.04738312 2024-07-12,02:39:44.000,194,11052556,-795,0,1720751983,12657.331419939997,191.8793624700047,54445.991486160005 2024-07-12,02:39:45.000,194,11052556,-795,0,1720751984,12657.418991969993,191.97100116000365,54446.09629296 2024-07-12,02:39:46.000,194,11052541,-795,0,1720751985,12657.358365179993,192.0626398500026,54446.20109976001 2024-07-12,02:39:47.000,194,11052537,-795,0,1720751986,12657.304474700002,192.05559072000324,54446.11725432 2024-07-12,02:39:48.000,194,11052529,-795,0,1720751987,12657.203430050002,192.03444332999788,54446.15218992001 2024-07-12,02:39:49.000,194,11052558,-795,0,1720751988,12657.257320529992,192.04149246000452,54446.208086880004 2024-07-12,02:39:50.000,194,11052560,-795,0,1720751989,12657.257320529992,192.02739419999853,54446.18013840001 2024-07-12,02:39:51.000,194,11052608,-795,0,1720751990,12657.311211009997,192.02739419999853,54446.38975200001 2024-07-12,02:39:52.000,194,11052545,-795,0,1720751991,12657.304474700002,192.00624681000045,54446.27097096001 2024-07-12,02:39:53.000,194,11052539,-795,0,1720751992,12657.338156249993,192.0132959399998,54446.2849452 2024-07-12,02:39:54.000,194,11052556,-795,0,1720751993,12657.398783039993,192.02034506999917,54446.396739120006 2024-07-12,02:39:55.000,194,11052522,-795,0,1720751994,12657.392046729998,192.02739419999853,54446.396739120006 2024-07-12,02:39:56.000,194,11052512,-795,0,1720751995,12657.365101490002,192.0132959399998,54446.25699672 2024-07-12,02:39:57.000,194,11052544,-795,0,1720751996,12657.392046729998,192.00624681000045,54446.34782928001 2024-07-12,02:39:58.000,194,11052545,-795,0,1720751997,12657.358365179993,192.0132959399998,54446.30590656 2024-07-12,02:39:59.000,194,11052528,-795,0,1720751998,12657.392046729998,192.0132959399998,54446.33385504 2024-07-12,02:40:00.000,194,11052590,-795,0,1720751999,12657.432464589998,191.9991976800011,54446.445648960005 2024-07-12,02:40:01.000,194,11052583,-795,0,1720752000,12657.418991969993,191.99214855000173,54446.43866184001 2024-07-12,02:40:02.000,194,11052567,-795,0,1720752001,12657.418991969993,191.978050290003,54446.4246876 2024-07-12,02:40:03.000,194,11052516,-795,0,1720752002,12657.445937209988,191.98509942000237,54446.375777760004 2024-07-12,02:40:04.000,194,11052540,-795,0,1720752003,12657.479618759993,191.97100116000365,54446.46661032001 2024-07-12,02:40:05.000,194,11052540,-795,0,1720752004,12657.493091379998,191.9498537699983,54446.4246876 2024-07-12,02:40:06.000,194,11052600,-795,0,1720752005,12657.439200899993,191.9498537699983,54446.47359744 2024-07-12,02:40:07.000,194,11052544,-795,0,1720752006,12657.486355069988,191.9146081200015,54446.445648960005 2024-07-12,02:40:08.000,194,11052574,-795,0,1720752007,12657.560454479993,191.90755899000214,54446.4246876 2024-07-12,02:40:09.000,194,11052570,-795,0,1720752008,12657.573927099998,191.90755899000214,54446.46661032001 2024-07-12,02:40:10.000,194,11052558,-795,0,1720752009,12657.600872339994,191.90755899000214,54446.52250728 2024-07-12,02:40:11.000,194,11052553,-795,0,1720752010,12657.621081269994,191.85821507999935,54446.52250728 2024-07-12,02:40:12.000,194,11052512,-795,0,1720752011,12657.600872339994,191.8793624700047,54446.50154592 2024-07-12,02:40:13.000,194,11052553,-795,0,1720752012,12657.567190789989,191.89346073000343,54446.445648960005 2024-07-12,02:40:14.000,194,11052543,-795,0,1720752013,12657.641290199994,191.84411682000064,54446.4246876 2024-07-12,02:40:15.000,194,11052563,-795,0,1720752014,12657.648026509989,191.8159203000032,54446.50154592 2024-07-12,02:40:16.000,194,11052550,-795,0,1720752015,12657.648026509989,191.79477290999785,54446.31289368 2024-07-12,02:40:17.000,194,11052531,-795,0,1720752016,12657.634553889999,191.74542900000233,54446.22206112001 2024-07-12,02:40:18.000,194,11052569,-795,0,1720752017,12657.641290199994,191.80182204000448,54446.4596232 2024-07-12,02:40:19.000,194,11052538,-795,0,1720752018,12657.742334849994,191.8159203000032,54446.543468640004 2024-07-12,02:40:20.000,194,11052548,-795,0,1720752019,12657.701916989994,191.80182204000448,54446.58539136001 2024-07-12,02:40:21.000,194,11052545,-795,0,1720752020,12657.735598539999,191.75952726000105,54446.57840424 2024-07-12,02:40:22.000,194,11052591,-795,0,1720752021,12657.72886222999,191.7524781300017,54446.52250728 2024-07-12,02:40:23.000,194,11052601,-795,0,1720752022,12657.661499129994,191.7172324800049,54446.48757168001 2024-07-12,02:40:24.000,194,11052589,-795,0,1720752023,12657.75580747,191.7172324800049,54446.65526256001 2024-07-12,02:40:25.000,194,11052546,-795,0,1720752024,12657.782752709994,191.73837987000297,54446.68321104001 2024-07-12,02:40:26.000,194,11052550,-795,0,1720752025,12657.762543779994,191.73837987000297,54446.63430120001 2024-07-12,02:40:27.000,194,11052575,-795,0,1720752026,12657.78948901999,191.69608508999954,54446.58539136001 2024-07-12,02:40:28.000,194,11052524,-795,0,1720752027,12657.722125919994,191.68903596000018,54446.564430000006 2024-07-12,02:40:29.000,194,11052588,-795,0,1720752028,12657.74907115999,191.6537903100034,54446.58539136001 2024-07-12,02:40:30.000,194,11052543,-795,0,1720752029,12657.722125919994,191.64674118000403,54446.543468640004 2024-07-12,02:40:31.000,194,11052570,-795,0,1720752030,12657.823170569995,191.66083944000275,54446.67622392001 2024-07-12,02:40:32.000,194,11052557,-795,0,1720752031,12657.81643426,191.61149552999996,54446.67622392001 2024-07-12,02:40:33.000,194,11052552,-795,0,1720752032,12657.79622533,191.6044464000006,54446.68321104001 2024-07-12,02:40:34.000,194,11052546,-795,0,1720752033,12657.7760164,191.57624988000316,54446.494558800005 2024-07-12,02:40:35.000,194,11052565,-795,0,1720752034,12657.76928008999,191.5692007500038,54446.494558800005 2024-07-12,02:40:36.000,194,11052554,-795,0,1720752035,12657.80969794999,191.5410042299991,54446.5294944 2024-07-12,02:40:37.000,194,11052548,-795,0,1720752036,12657.802961639994,191.49870945000293,54446.59237848 2024-07-12,02:40:38.000,194,11052523,-795,0,1720752037,12657.76928008999,191.47051292999822,54446.50154592 2024-07-12,02:40:39.000,194,11052535,-795,0,1720752038,12657.762543779994,191.44936554000014,54446.43866184001 2024-07-12,02:40:40.000,194,11052542,-795,0,1720752039,12657.802961639994,191.42821815000207,54446.55045576 2024-07-12,02:40:41.000,194,11052533,-795,0,1720752040,12657.843379499995,191.3577268500012,54446.5993656 2024-07-12,02:40:42.000,194,11052555,-795,0,1720752041,12657.863588429995,191.35067772000184,54446.564430000006 2024-07-12,02:40:43.000,194,11052579,-795,0,1720752042,12657.82990687999,191.3083829399984,54446.57141712 2024-07-12,02:40:44.000,194,11052560,-795,0,1720752043,12657.843379499995,191.2942846799997,54446.62032696 2024-07-12,02:40:45.000,194,11052550,-795,0,1720752044,12657.89053366999,191.24494077000418,54446.564430000006 2024-07-12,02:40:46.000,194,11052547,-795,0,1720752045,12657.843379499995,191.21674424999946,54446.494558800005 2024-07-12,02:40:47.000,194,11052569,-795,0,1720752046,12657.944424149995,191.18149860000267,54446.57141712 2024-07-12,02:40:48.000,194,11052548,-795,0,1720752047,12657.91747891,191.16740034000395,54446.564430000006 2024-07-12,02:40:49.000,194,11052575,-795,0,1720752048,12657.964633079995,191.07576164999773,54446.64128832 2024-07-12,02:40:50.000,194,11052567,-795,0,1720752049,12657.97136938999,191.10395817000244,54446.67622392001 2024-07-12,02:40:51.000,194,11052583,-795,0,1720752050,12658.01178724999,191.06871251999837,54446.64827544 2024-07-12,02:40:52.000,194,11052567,-795,0,1720752051,12657.9781057,191.04051600000093,54446.64827544 2024-07-12,02:40:53.000,194,11052613,-795,0,1720752052,12657.95789677,190.99117208999814,54446.5294944 2024-07-12,02:40:54.000,194,11052578,-795,0,1720752053,12657.95116045999,190.9629755700007,54446.53648152001 2024-07-12,02:40:55.000,194,11052542,-795,0,1720752054,12658.005050939995,190.94182818000263,54446.64128832 2024-07-12,02:40:56.000,194,11052541,-795,0,1720752055,12658.03873249,190.92068079000455,54446.613339840005 2024-07-12,02:40:57.000,194,11052567,-795,0,1720752056,12658.01852356,190.87133688000176,54446.65526256001 2024-07-12,02:40:58.000,194,11052539,-795,0,1720752057,12658.005050939995,190.87133688000176,54446.53648152001 2024-07-12,02:40:59.000,194,11052575,-795,0,1720752058,12658.03199617999,190.8642877500024,54446.50154592 2024-07-12,02:41:00.000,194,11052574,-795,0,1720752059,12658.085886659996,190.82904209999833,54446.60635272001 2024-07-12,02:41:01.000,194,11052530,-795,0,1720752060,12658.09935928,190.82904209999833,54446.564430000006 2024-07-12,02:41:02.000,194,11052550,-795,0,1720752061,12658.09262296999,190.79379645000154,54446.564430000006 2024-07-12,02:41:03.000,194,11052582,-795,0,1720752062,12658.106095589996,190.7374034099994,54446.55045576 2024-07-12,02:41:04.000,194,11052575,-795,0,1720752063,12658.09935928,190.74445253999875,54446.564430000006 2024-07-12,02:41:05.000,194,11052597,-795,0,1720752064,12658.20040393,190.68101037000451,54446.71814664 2024-07-12,02:41:06.000,194,11052568,-795,0,1720752065,12658.213876549991,190.66691210999852,54446.75308224001 2024-07-12,02:41:07.000,194,11052580,-795,0,1720752066,12658.193667619991,190.66691210999852,54446.69019816 2024-07-12,02:41:08.000,194,11052542,-795,0,1720752067,12658.11283189999,190.65986297999916,54446.64827544 2024-07-12,02:41:09.000,194,11052570,-795,0,1720752068,12658.173458689991,190.63871559000108,54446.6692368 2024-07-12,02:41:10.000,194,11052580,-795,0,1720752069,12658.166722379996,190.63871559000108,54446.69718528 2024-07-12,02:41:11.000,194,11052536,-795,0,1720752070,12658.207140239996,190.56117516000086,54446.6692368 2024-07-12,02:41:12.000,194,11052588,-795,0,1720752071,12658.11956821,190.59642080999765,54446.57840424 2024-07-12,02:41:13.000,194,11052562,-795,0,1720752072,12658.193667619991,190.54707690000214,54446.67622392001 2024-07-12,02:41:14.000,194,11052529,-795,0,1720752073,12658.20040393,190.56117516000086,54446.65526256001 2024-07-12,02:41:15.000,194,11052541,-795,0,1720752074,12658.220612860001,190.58232254999893,54446.64128832 2024-07-12,02:41:16.000,194,11052535,-795,0,1720752075,12658.173458689991,190.54707690000214,54446.64128832 2024-07-12,02:41:17.000,194,11052554,-795,0,1720752076,12658.03199617999,190.56117516000086,54446.36879064001 2024-07-12,02:41:18.000,194,11052565,-795,0,1720752077,12658.03873249,190.5188803800047,54446.43866184001 2024-07-12,02:41:19.000,194,11052553,-795,0,1720752078,12658.11956821,190.52592951000406,54446.60635272001 2024-07-12,02:41:20.000,194,11052540,-795,0,1720752079,12658.11283189999,190.49773298999935,54446.67622392001 2024-07-12,02:41:21.000,194,11052560,-795,0,1720752080,12658.166722379996,190.46248734000255,54446.64827544 2024-07-12,02:41:22.000,194,11052571,-795,0,1720752081,12658.166722379996,190.4554382100032,54446.564430000006 2024-07-12,02:41:23.000,194,11052498,-795,0,1720752082,12658.261030720001,190.4554382100032,54446.64128832 2024-07-12,02:41:24.000,194,11052557,-795,0,1720752083,12658.254294409991,190.4060943000004,54446.662249680005 2024-07-12,02:41:25.000,194,11052553,-795,0,1720752084,12658.240821790001,190.4060943000004,54446.64827544 2024-07-12,02:41:26.000,194,11052540,-795,0,1720752085,12658.153249759991,190.38494691000233,54446.564430000006 2024-07-12,02:41:27.000,194,11052554,-795,0,1720752086,12658.20040393,190.44133995000448,54446.6692368 2024-07-12,02:41:28.000,194,11052555,-795,0,1720752087,12658.193667619991,190.41314342999976,54446.69019816 2024-07-12,02:41:29.000,194,11052569,-795,0,1720752088,12658.247558099996,190.37789778000297,54446.69718528 2024-07-12,02:41:30.000,194,11052565,-795,0,1720752089,12658.321657510001,190.3567503900049,54446.781030720005 2024-07-12,02:41:31.000,194,11052561,-795,0,1720752090,12658.247558099996,190.38494691000233,54446.71814664 2024-07-12,02:41:32.000,194,11052547,-795,0,1720752091,12658.294712269992,190.36379952000425,54446.68321104001 2024-07-12,02:41:33.000,194,11052562,-795,0,1720752092,12658.287975959996,190.3567503900049,54446.59237848 2024-07-12,02:41:34.000,194,11052522,-795,0,1720752093,12658.294712269992,190.34970125999826,54446.5993656 2024-07-12,02:41:35.000,194,11052550,-795,0,1720752094,12658.328393819997,190.3567503900049,54446.711159520004 2024-07-12,02:41:36.000,194,11052578,-795,0,1720752095,12658.335130129992,190.37789778000297,54446.76705648 2024-07-12,02:41:37.000,194,11052583,-795,0,1720752096,12658.335130129992,190.37789778000297,54446.76705648 2024-07-12,02:41:38.000,194,11052607,-795,0,1720752097,12658.321657510001,190.39904517000105,54446.75308224001 2024-07-12,02:41:39.000,194,11052524,-795,0,1720752098,12658.389020609997,190.39904517000105,54446.732120880006 2024-07-12,02:41:40.000,194,11052508,-795,0,1720752099,12658.415965849992,190.42019255999912,54446.72513376001 2024-07-12,02:41:41.000,194,11052557,-795,0,1720752100,12658.422702160002,190.42019255999912,54446.732120880006 2024-07-12,02:41:42.000,194,11052565,-795,0,1720752101,12658.456383709992,190.42019255999912,54446.69019816 2024-07-12,02:41:43.000,194,11052562,-795,0,1720752102,12658.389020609997,190.44133995000448,54446.57141712 2024-07-12,02:41:44.000,194,11052573,-795,0,1720752103,12658.442911090002,190.44838908000384,54446.76006936 2024-07-12,02:41:45.000,194,11052549,-795,0,1720752104,12658.530483119997,190.42724168999848,54446.829940560005 2024-07-12,02:41:46.000,194,11052510,-795,0,1720752105,12658.503537880002,190.42019255999912,54446.829940560005 2024-07-12,02:41:47.000,194,11052509,-795,0,1720752106,12658.550692049997,190.46248734000255,54446.79500496 2024-07-12,02:41:48.000,194,11052574,-795,0,1720752107,12658.496801569992,190.49773298999935,54446.74609512 2024-07-12,02:41:49.000,194,11052552,-795,0,1720752108,12658.483328950002,190.49773298999935,54446.65526256001 2024-07-12,02:41:50.000,194,11052559,-795,0,1720752109,12658.469856329997,190.48363473000063,54446.662249680005 2024-07-12,02:41:51.000,194,11052523,-795,0,1720752110,12658.517010499992,190.4695364700019,54446.739108 2024-07-12,02:41:52.000,194,11052584,-795,0,1720752111,12658.570900979998,190.48363473000063,54446.76006936 2024-07-12,02:41:53.000,194,11052589,-795,0,1720752112,12658.543955740002,190.5047821199987,54446.739108 2024-07-12,02:41:54.000,194,11052551,-795,0,1720752113,12658.584373600002,190.49068386,54446.76006936 2024-07-12,02:41:55.000,194,11052477,-795,0,1720752114,12658.570900979998,190.49773298999935,54446.77404360001 2024-07-12,02:41:56.000,194,11052521,-755,0,1720752115,12658.543955740002,190.49068386,54446.68321104001 2024-07-12,02:41:57.000,194,11052585,-795,0,1720752116,12658.584373600002,190.51183124999807,54446.67622392001 2024-07-12,02:41:58.000,194,11052589,-795,0,1720752117,12658.483328950002,190.49068386,54446.64128832 2024-07-12,02:41:59.000,194,11052522,-795,0,1720752118,12658.422702160002,190.5188803800047,54446.65526256001 2024-07-12,02:42:00.000,194,11052535,-795,0,1720752119,12658.550692049997,190.49773298999935,54446.69718528 2024-07-12,02:42:01.000,194,11052552,-795,0,1720752120,12658.611318839998,190.48363473000063,54446.74609512 2024-07-12,02:42:02.000,194,11052553,-795,0,1720752121,12658.584373600002,190.47658560000127,54446.76006936 2024-07-12,02:42:03.000,194,11052495,-795,0,1720752122,12658.570900979998,190.47658560000127,54446.68321104001 2024-07-12,02:42:04.000,194,11052516,-795,0,1720752123,12658.577637289993,190.44838908000384,54446.75308224001 2024-07-12,02:42:05.000,194,11052579,-795,0,1720752124,12658.597846219993,190.4695364700019,54446.739108 2024-07-12,02:42:06.000,194,11052559,-795,0,1720752125,12658.611318839998,190.4060943000004,54446.75308224001 2024-07-12,02:42:07.000,194,11052599,-795,0,1720752126,12658.638264079993,190.42724168999848,54446.71814664 2024-07-12,02:42:08.000,194,11052585,-795,0,1720752127,12658.658473009993,190.42019255999912,54446.711159520004 2024-07-12,02:42:09.000,194,11052579,-795,0,1720752128,12658.665209319988,190.42724168999848,54446.739108 2024-07-12,02:42:10.000,194,11052618,-795,0,1720752129,12658.712363489998,190.38494691000233,54446.76705648 2024-07-12,02:42:11.000,194,11052582,-795,0,1720752130,12658.705627179988,190.3919960400017,54446.81596632 2024-07-12,02:42:12.000,194,11052549,-795,0,1720752131,12658.719099799993,190.3567503900049,54446.71814664 2024-07-12,02:42:13.000,194,11052558,-795,0,1720752132,12658.638264079993,190.3567503900049,54446.65526256001 2024-07-12,02:42:14.000,194,11052561,-795,0,1720752133,12658.705627179988,190.34970125999826,54446.50853304001 2024-07-12,02:42:15.000,194,11052565,-795,0,1720752134,12658.759517659993,190.37789778000297,54446.72513376001 2024-07-12,02:42:16.000,194,11052560,-795,0,1720752135,12658.793199209998,190.34970125999826,54446.72513376001 2024-07-12,02:42:17.000,194,11052564,-795,0,1720752136,12658.779726589994,190.33560299999954,54446.68321104001 2024-07-12,02:42:18.000,194,11052579,-795,0,1720752137,12658.799935519994,190.28625909000402,54446.711159520004 2024-07-12,02:42:19.000,194,11052589,-795,0,1720752138,12658.779726589994,190.2580625699993,54446.445648960005 2024-07-12,02:42:20.000,194,11052542,-795,0,1720752139,12658.894243859999,190.27216082999803,54446.67622392001 2024-07-12,02:42:21.000,194,11052551,-795,0,1720752140,12658.847089689989,190.32150474000082,54446.69019816 2024-07-12,02:42:22.000,194,11052554,-795,0,1720752141,12658.874034929999,190.32150474000082,54446.62032696 2024-07-12,02:42:23.000,194,11052552,-795,0,1720752142,12658.853825999999,190.3074064800021,54446.60635272001 2024-07-12,02:42:24.000,194,11052576,-795,0,1720752143,12658.921189099994,190.30035735000274,54446.76705648 2024-07-12,02:42:25.000,194,11052575,-795,0,1720752144,12658.981815889994,190.27216082999803,54446.85090192001 2024-07-12,02:42:26.000,194,11052593,-795,0,1720752145,12658.98855219999,190.28625909000402,54446.8089792 2024-07-12,02:42:27.000,194,11052531,-795,0,1720752146,12659.01549744,190.27216082999803,54446.8089792 2024-07-12,02:42:28.000,194,11052527,-795,0,1720752147,12658.981815889994,190.28625909000402,54446.739108 2024-07-12,02:42:29.000,194,11052480,-795,0,1720752148,12659.002024819994,190.27216082999803,54446.76006936 2024-07-12,02:42:30.000,194,11052589,-795,0,1720752149,12659.03570637,190.27920996000466,54446.79500496 2024-07-12,02:42:31.000,194,11052560,-795,0,1720752150,12658.98855219999,190.26511169999867,54446.75308224001 2024-07-12,02:42:32.000,194,11052594,-795,0,1720752151,12658.99528851,190.3074064800021,54446.69019816 2024-07-12,02:42:33.000,194,11052555,-795,0,1720752152,12659.0559153,190.32855387000018,54446.71814664 2024-07-12,02:42:34.000,194,11052578,-795,0,1720752153,12659.10980577999,190.29330822000338,54446.77404360001 2024-07-12,02:42:35.000,194,11052493,-795,0,1720752154,12659.04917898999,190.27216082999803,54446.75308224001 2024-07-12,02:42:36.000,194,11052566,-795,0,1720752155,12658.981815889994,190.30035735000274,54446.60635272001 2024-07-12,02:42:37.000,194,11052584,-795,0,1720752156,12658.98855219999,190.32150474000082,54446.57141712 2024-07-12,02:42:38.000,194,11052560,-795,0,1720752157,12659.01549744,190.34970125999826,54446.4596232 2024-07-12,02:42:39.000,194,11052557,-795,0,1720752158,12659.13001470999,190.38494691000233,54446.40372624 2024-07-12,02:42:40.000,194,11052607,-795,0,1720752159,12659.27147721999,190.3708486500036,54446.40372624 2024-07-12,02:42:41.000,194,11052576,-795,0,1720752160,12659.345576629996,190.28625909000402,54446.51552016001 2024-07-12,02:42:42.000,194,11052576,-795,0,1720752161,12659.352312939991,190.2087186600038,54446.58539136001 2024-07-12,02:42:43.000,194,11052497,-795,0,1720752162,12659.27147721999,190.17347300999973,54446.5294944 2024-07-12,02:42:44.000,194,11052532,-795,0,1720752163,12659.27821353,190.18052213999908,54446.57141712 2024-07-12,02:42:45.000,194,11052578,-795,0,1720752164,12659.244531979995,190.18757126999844,54446.64827544 2024-07-12,02:42:46.000,194,11052563,-795,0,1720752165,12659.29168614999,190.18757126999844,54446.64128832 2024-07-12,02:42:47.000,194,11052544,-795,0,1720752166,12659.23779567,190.23691518000123,54446.662249680005 2024-07-12,02:42:48.000,194,11052640,-795,0,1720752167,12659.23105935999,190.28625909000402,54446.64827544 2024-07-12,02:42:49.000,194,11052578,-795,0,1720752168,12659.224323049995,190.2439643100006,54446.67622392001 2024-07-12,02:42:50.000,194,11052571,-795,0,1720752169,12659.284949839996,190.23691518000123,54446.739108 2024-07-12,02:42:51.000,194,11052524,-795,0,1720752170,12659.31189507999,190.2580625699993,54446.71814664 2024-07-12,02:42:52.000,194,11052566,-795,0,1720752171,12659.305158769996,190.25101343999995,54446.711159520004 2024-07-12,02:42:53.000,194,11052570,-795,0,1720752172,12659.305158769996,190.30035735000274,54446.71814664 2024-07-12,02:42:54.000,194,11052514,-795,0,1720752173,12659.25126828999,190.31445561000146,54446.48757168001 2024-07-12,02:42:55.000,194,11052547,-795,0,1720752174,12659.305158769996,190.27920996000466,54446.72513376001 2024-07-12,02:42:56.000,194,11052550,-795,0,1720752175,12659.372521869991,190.32150474000082,54446.711159520004 2024-07-12,02:42:57.000,194,11052551,-795,0,1720752176,12659.352312939991,190.31445561000146,54446.739108 2024-07-12,02:42:58.000,194,11052554,-795,0,1720752177,12659.385994489996,190.33560299999954,54446.662249680005 2024-07-12,02:42:59.000,194,11052535,-795,0,1720752178,12659.385994489996,190.3074064800021,54446.69718528 2024-07-12,02:43:00.000,194,11052540,-795,0,1720752179,12659.433148659991,190.3426521299989,54446.732120880006 2024-07-12,02:43:01.000,194,11052539,-795,0,1720752180,12659.480302830001,190.36379952000425,54446.74609512 2024-07-12,02:43:02.000,194,11052524,-795,0,1720752181,12659.466830209996,190.37789778000297,54446.71814664 2024-07-12,02:43:03.000,194,11052486,-795,0,1720752182,12659.39946711,190.32855387000018,54446.71814664 2024-07-12,02:43:04.000,194,11052580,-795,0,1720752183,12659.419676040001,190.39904517000105,54446.71814664 2024-07-12,02:43:05.000,194,11052507,-795,0,1720752184,12659.460093900001,190.39904517000105,54446.63430120001 2024-07-12,02:43:06.000,194,11052559,-795,0,1720752185,12659.520720690001,190.4060943000004,54446.77404360001 2024-07-12,02:43:07.000,194,11052536,-795,0,1720752186,12659.520720690001,190.42019255999912,54446.77404360001 2024-07-12,02:43:08.000,194,11052554,-795,0,1720752187,12659.439884970001,190.4695364700019,54446.711159520004 2024-07-12,02:43:09.000,194,11052542,-795,0,1720752188,12659.446621279996,190.4554382100032,54446.62731408 2024-07-12,02:43:10.000,194,11052594,-795,0,1720752189,12659.426412349996,190.48363473000063,54446.69019816 2024-07-12,02:43:11.000,194,11052548,-795,0,1720752190,12659.466830209996,190.43429081999784,54446.63430120001 2024-07-12,02:43:12.000,194,11052588,-795,0,1720752191,12659.588083789997,190.5047821199987,54446.829940560005 2024-07-12,02:43:13.000,194,11052566,-795,0,1720752192,12659.615029029992,190.4554382100032,54446.92776024 2024-07-12,02:43:14.000,194,11052575,-795,0,1720752193,12659.601556410002,190.4554382100032,54446.96968296001 2024-07-12,02:43:15.000,194,11052582,-795,0,1720752194,12659.594820099992,190.43429081999784,54446.87186328001 2024-07-12,02:43:16.000,194,11052582,-795,0,1720752195,12659.581347480002,190.46248734000255,54446.76705648 2024-07-12,02:43:17.000,194,11052606,-795,0,1720752196,12659.588083789997,190.46248734000255,54446.90679888 2024-07-12,02:43:18.000,194,11052537,-795,0,1720752197,12659.561138550001,190.4554382100032,54446.781030720005 2024-07-12,02:43:19.000,194,11052547,-795,0,1720752198,12659.513984379992,190.43429081999784,54446.77404360001 2024-07-12,02:43:20.000,194,11052535,-795,0,1720752199,12659.527456999997,190.44133995000448,54446.57141712 2024-07-12,02:43:21.000,194,11052557,-795,0,1720752200,12659.628501649997,190.42724168999848,54446.85090192001 2024-07-12,02:43:22.000,194,11052573,-795,0,1720752201,12659.655446889992,190.4695364700019,54446.83692768 2024-07-12,02:43:23.000,194,11052555,-755,0,1720752202,12659.594820099992,190.41314342999976,54446.74609512 2024-07-12,02:43:24.000,194,11052567,-795,0,1720752203,12659.534193309992,190.42724168999848,54446.72513376001 2024-07-12,02:43:25.000,194,11052574,-795,0,1720752204,12659.635237959992,190.4060943000004,54446.8089792 2024-07-12,02:43:26.000,194,11052630,-795,0,1720752205,12659.628501649997,190.4554382100032,54446.84391480001 2024-07-12,02:43:27.000,194,11052604,-795,0,1720752206,12659.635237959992,190.42724168999848,54446.87186328001 2024-07-12,02:43:28.000,194,11052551,-795,0,1720752207,12659.635237959992,190.44838908000384,54446.829940560005 2024-07-12,02:43:29.000,194,11052612,-795,0,1720752208,12659.662183200002,190.42724168999848,54446.85788904 2024-07-12,02:43:30.000,194,11052565,-795,0,1720752209,12659.655446889992,190.41314342999976,54446.84391480001 2024-07-12,02:43:31.000,194,11052518,-795,0,1720752210,12659.689128439997,190.39904517000105,54446.94173448001 2024-07-12,02:43:32.000,194,11052525,-795,0,1720752211,12659.682392130002,190.42019255999912,54446.83692768 2024-07-12,02:43:33.000,194,11052551,-795,0,1720752212,12659.722809990002,190.39904517000105,54446.83692768 2024-07-12,02:43:34.000,194,11052587,-795,0,1720752213,12659.736282609992,190.42724168999848,54446.89282464001 2024-07-12,02:43:35.000,194,11052573,-795,0,1720752214,12659.702601060002,190.3919960400017,54446.76705648 2024-07-12,02:43:36.000,194,11052557,-795,0,1720752215,12659.729546299997,190.42724168999848,54446.82295344001 2024-07-12,02:43:37.000,194,11052552,-795,0,1720752216,12659.857536189993,190.4060943000004,54446.92776024 2024-07-12,02:43:38.000,194,11052583,-795,0,1720752217,12659.850799879998,190.37789778000297,54446.90679888 2024-07-12,02:43:39.000,194,11052573,-795,0,1720752218,12659.877745119993,190.3919960400017,54446.85788904 2024-07-12,02:43:40.000,194,11052570,-795,0,1720752219,12659.918162979993,190.43429081999784,54446.88583752 2024-07-12,02:43:41.000,194,11052567,-795,0,1720752220,12659.951844529998,190.4060943000004,54446.96968296001 2024-07-12,02:43:42.000,194,11052584,-795,0,1720752221,12659.938371909993,190.44838908000384,54446.97667008 2024-07-12,02:43:43.000,194,11052608,-795,0,1720752222,12659.992262389998,190.44133995000448,54446.95570872 2024-07-12,02:43:44.000,194,11052572,-795,0,1720752223,12660.025943939989,190.46248734000255,54446.96968296001 2024-07-12,02:43:45.000,194,11052606,-795,0,1720752224,12660.120252279994,190.46248734000255,54447.06051552001 2024-07-12,02:43:46.000,194,11052579,-795,0,1720752225,12660.133724899999,190.4695364700019,54447.10243824 2024-07-12,02:43:47.000,194,11052592,-795,0,1720752226,12660.120252279994,190.46248734000255,54446.95570872 2024-07-12,02:43:48.000,194,11052547,-795,0,1720752227,12660.100043349994,190.46248734000255,54447.01160568001 2024-07-12,02:43:49.000,194,11052591,-795,0,1720752228,12660.14719751999,190.42019255999912,54447.03256704 2024-07-12,02:43:50.000,194,11052564,-795,0,1720752229,12660.221296929994,190.46248734000255,54447.08846400001 2024-07-12,02:43:51.000,194,11052581,-795,0,1720752230,12660.25497848,190.4554382100032,54447.0535284 2024-07-12,02:43:52.000,194,11052555,-795,0,1720752231,12660.261714789995,190.5188803800047,54447.0535284 2024-07-12,02:43:53.000,194,11052541,-795,0,1720752232,12660.26845109999,190.44838908000384,54447.116412480005 2024-07-12,02:43:54.000,194,11052561,-795,0,1720752233,12660.322341579995,190.48363473000063,54447.17230944 2024-07-12,02:43:55.000,194,11052596,-795,0,1720752234,12660.362759439995,190.44133995000448,54447.22121928 2024-07-12,02:43:56.000,194,11052589,-795,0,1720752235,12660.30886895999,190.5047821199987,54447.13737384001 2024-07-12,02:43:57.000,194,11052545,-795,0,1720752236,12660.382968369995,190.48363473000063,54447.18628368001 2024-07-12,02:43:58.000,194,11052560,-795,0,1720752237,12660.38970467999,190.51183124999807,54447.08846400001 2024-07-12,02:43:59.000,194,11052591,-795,0,1720752238,12660.37623206,190.5188803800047,54447.067502640006 2024-07-12,02:44:00.000,194,11052578,-795,0,1720752239,12660.382968369995,190.5047821199987,54447.10942536001 2024-07-12,02:44:01.000,194,11052557,-795,0,1720752240,12660.463804089995,190.47658560000127,54447.22121928 2024-07-12,02:44:02.000,194,11052572,-795,0,1720752241,12660.484013019995,190.49068386,54447.235193520006 2024-07-12,02:44:03.000,194,11052546,-795,0,1720752242,12660.443595159995,190.46248734000255,54447.22820640001 2024-07-12,02:44:04.000,194,11052585,-795,0,1720752243,12660.41664992,190.54002777000278,54447.07448976 2024-07-12,02:44:05.000,194,11052626,-795,0,1720752244,12660.463804089995,190.5047821199987,54447.18628368001 2024-07-12,02:44:06.000,194,11052566,-795,0,1720752245,12660.47727671,190.54707690000214,54447.24916776 2024-07-12,02:44:07.000,194,11052595,-795,0,1720752246,12660.49074932999,190.53297864000342,54447.165322320005 2024-07-12,02:44:08.000,194,11052569,-795,0,1720752247,12660.484013019995,190.54707690000214,54447.22121928 2024-07-12,02:44:09.000,194,11052518,-755,0,1720752248,12660.51769457,190.52592951000406,54447.18628368001 2024-07-12,02:44:10.000,194,11052567,-795,0,1720752249,12660.504221949996,190.53297864000342,54447.27711624001 2024-07-12,02:44:11.000,194,11052549,-795,0,1720752250,12660.53116718999,190.5047821199987,54447.284103360005 2024-07-12,02:44:12.000,194,11052583,-795,0,1720752251,12660.53116718999,190.5188803800047,54447.25615488001 2024-07-12,02:44:13.000,194,11052588,-795,0,1720752252,12660.55137611999,190.51183124999807,54447.235193520006 2024-07-12,02:44:14.000,194,11052544,-795,0,1720752253,12660.585057669996,190.48363473000063,54447.25615488001 2024-07-12,02:44:15.000,194,11052583,-795,0,1720752254,12660.632211839991,190.44838908000384,54447.27711624001 2024-07-12,02:44:16.000,194,11052588,-795,0,1720752255,12660.638948150001,190.51183124999807,54447.31205184 2024-07-12,02:44:17.000,194,11052554,-795,0,1720752256,12660.692838629991,190.48363473000063,54447.35397456001 2024-07-12,02:44:18.000,194,11052562,-795,0,1720752257,12660.699574940001,190.49068386,54447.27711624001 2024-07-12,02:44:19.000,194,11052582,-795,0,1720752258,12660.679366010001,190.44133995000448,54447.17929656001 2024-07-12,02:44:20.000,194,11052555,-795,0,1720752259,12660.692838629991,190.44133995000448,54447.17230944 2024-07-12,02:44:21.000,194,11052561,-795,0,1720752260,12660.699574940001,190.44838908000384,54447.01859280001 2024-07-12,02:44:22.000,194,11052546,-795,0,1720752261,12660.793883279992,190.5188803800047,54447.263142 2024-07-12,02:44:23.000,194,11052544,-795,0,1720752262,12660.773674349992,190.47658560000127,54447.1932708 2024-07-12,02:44:24.000,194,11052555,-795,0,1720752263,12660.773674349992,190.49773298999935,54447.214232160004 2024-07-12,02:44:25.000,194,11052523,-795,0,1720752264,12660.867982689997,190.5047821199987,54447.333013200005 2024-07-12,02:44:26.000,194,11052589,-795,0,1720752265,12660.861246380002,190.5047821199987,54447.34000032 2024-07-12,02:44:27.000,194,11052589,-795,0,1720752266,12660.881455310002,190.51183124999807,54447.34698744001 2024-07-12,02:44:28.000,194,11052558,-795,0,1720752267,12660.847773759997,190.54002777000278,54447.31205184 2024-07-12,02:44:29.000,194,11052626,-795,0,1720752268,12660.827564829997,190.56822429000022,54447.35397456001 2024-07-12,02:44:30.000,194,11052558,-795,0,1720752269,12660.773674349992,190.5893716799983,54447.18628368001 2024-07-12,02:44:31.000,194,11052570,-795,0,1720752270,12660.874718999992,190.58232254999893,54447.38891016 2024-07-12,02:44:32.000,194,11052579,-795,0,1720752271,12660.834301139992,190.63871559000108,54447.402884400006 2024-07-12,02:44:33.000,194,11052569,-795,0,1720752272,12660.841037450002,190.63166646000172,54447.3679488 2024-07-12,02:44:34.000,194,11052592,-795,0,1720752273,12660.814092209992,190.63166646000172,54447.37493592001 2024-07-12,02:44:35.000,194,11052532,-795,0,1720752274,12660.814092209992,190.65986297999916,54447.40987152 2024-07-12,02:44:36.000,194,11052542,-795,0,1720752275,12660.726520179996,190.68101037000451,54447.24218064 2024-07-12,02:44:37.000,194,11052597,-795,0,1720752276,12660.780410660002,190.6528138499998,54447.34000032 2024-07-12,02:44:38.000,194,11052584,-795,0,1720752277,12660.719783870001,190.65986297999916,54447.47974272 2024-07-12,02:44:39.000,194,11052554,-795,0,1720752278,12660.665893389996,190.68101037000451,54447.263142 2024-07-12,02:44:40.000,194,11052587,-795,0,1720752279,12660.665893389996,190.72330515000067,54447.333013200005 2024-07-12,02:44:41.000,194,11052575,-795,0,1720752280,12660.706311249996,190.69510863000323,54447.381923040004 2024-07-12,02:44:42.000,194,11052563,-795,0,1720752281,12660.692838629991,190.68805950000387,54447.44480712001 2024-07-12,02:44:43.000,194,11052527,-795,0,1720752282,12660.699574940001,190.67396123999788,54447.31205184 2024-07-12,02:44:44.000,194,11052523,-795,0,1720752283,12660.61873922,190.68805950000387,54447.20724504001 2024-07-12,02:44:45.000,194,11052564,-795,0,1720752284,12660.632211839991,190.69510863000323,54447.214232160004 2024-07-12,02:44:46.000,194,11052549,-795,0,1720752285,12660.591793979991,190.7515016699981,54447.27711624001 2024-07-12,02:44:47.000,194,11052605,-795,0,1720752286,12660.591793979991,190.65986297999916,54447.22121928 2024-07-12,02:44:48.000,194,11052577,-795,0,1720752287,12660.55137611999,190.68101037000451,54447.2980776 2024-07-12,02:44:49.000,194,11052584,-795,0,1720752288,12660.544639809996,190.68101037000451,54447.35397456001 2024-07-12,02:44:50.000,194,11052553,-795,0,1720752289,12660.55137611999,190.69510863000323,54447.36096168 2024-07-12,02:44:51.000,194,11052527,-795,0,1720752290,12660.55811243,190.68805950000387,54447.36096168 2024-07-12,02:44:52.000,194,11052563,-795,0,1720752291,12660.51095825999,190.66691210999852,54447.27711624001 2024-07-12,02:44:53.000,194,11052579,-795,0,1720752292,12660.51095825999,190.69510863000323,54447.31205184 2024-07-12,02:44:54.000,194,11052550,-795,0,1720752293,12660.47727671,190.7021577600026,54447.24218064 2024-07-12,02:44:55.000,194,11052581,-795,0,1720752294,12660.47054039999,190.67396123999788,54447.30506472001 2024-07-12,02:44:56.000,194,11052572,-795,0,1720752295,12660.45706778,190.68101037000451,54447.30506472001 2024-07-12,02:44:57.000,194,11052573,-795,0,1720752296,12660.45033146999,190.67396123999788,54447.27711624001 2024-07-12,02:44:58.000,194,11052540,-795,0,1720752297,12660.47054039999,190.70920689000195,54447.31903896 2024-07-12,02:44:59.000,194,11052561,-795,0,1720752298,12660.47727671,190.69510863000323,54447.263142 2024-07-12,02:45:00.000,194,11052571,-795,0,1720752299,12660.484013019995,190.70920689000195,54447.263142 2024-07-12,02:45:01.000,194,11052552,-795,0,1720752300,12660.49748564,190.72330515000067,54447.29109048 2024-07-12,02:45:02.000,194,11052555,-795,0,1720752301,12660.524430879996,190.74445253999875,54447.24916776 2024-07-12,02:45:03.000,194,11052550,-795,0,1720752302,12660.49074932999,190.75855080000474,54447.13737384001 2024-07-12,02:45:04.000,194,11052594,-795,0,1720752303,12660.5379035,190.8008455800009,54447.10942536001 2024-07-12,02:45:05.000,194,11052562,-795,0,1720752304,12660.591793979991,190.79379645000154,54447.25615488001 2024-07-12,02:45:06.000,194,11052536,-795,0,1720752305,12660.59853029,190.81494383999961,54447.17230944 2024-07-12,02:45:07.000,194,11052557,-795,0,1720752306,12660.5379035,190.80789471000026,54446.997631440005 2024-07-12,02:45:08.000,194,11052579,-795,0,1720752307,12660.605266599996,190.8008455800009,54447.15134808 2024-07-12,02:45:09.000,194,11052603,-795,0,1720752308,12660.638948150001,190.80789471000026,54447.1932708 2024-07-12,02:45:10.000,194,11052575,-795,0,1720752309,12660.659157080001,190.81494383999961,54447.17230944 2024-07-12,02:45:11.000,194,11052562,-795,0,1720752310,12660.652420769991,190.82904209999833,54447.24218064 2024-07-12,02:45:12.000,194,11052545,-795,0,1720752311,12660.692838629991,190.78674732000218,54447.22820640001 2024-07-12,02:45:13.000,194,11052578,-795,0,1720752312,12660.632211839991,190.8501894900037,54447.284103360005 2024-07-12,02:45:14.000,194,11052556,-795,0,1720752313,12660.632211839991,190.80789471000026,54447.235193520006 2024-07-12,02:45:15.000,194,11052546,-795,0,1720752314,12660.672629699991,190.81494383999961,54447.34698744001 2024-07-12,02:45:16.000,194,11052583,-795,0,1720752315,12660.679366010001,190.82199296999897,54447.31205184 2024-07-12,02:45:17.000,194,11052552,-795,0,1720752316,12660.652420769991,190.78674732000218,54447.284103360005 2024-07-12,02:45:18.000,194,11052571,-795,0,1720752317,12660.605266599996,190.77969819000282,54447.165322320005 2024-07-12,02:45:19.000,194,11052590,-795,0,1720752318,12660.564848739996,190.77264906000346,54447.15833520001 2024-07-12,02:45:20.000,194,11052576,-795,0,1720752319,12660.625475529996,190.77264906000346,54447.22121928 2024-07-12,02:45:21.000,194,11052537,-795,0,1720752320,12660.612002909991,190.77264906000346,54447.24218064 2024-07-12,02:45:22.000,194,11052546,-795,0,1720752321,12660.53116718999,190.74445253999875,54446.90679888 2024-07-12,02:45:23.000,194,11052515,-795,0,1720752322,12660.55811243,190.77969819000282,54447.13038672 2024-07-12,02:45:24.000,194,11052496,-795,0,1720752323,12660.612002909991,190.77969819000282,54447.24916776 2024-07-12,02:45:25.000,194,11052553,-795,0,1720752324,12660.57832136,190.7374034099994,54447.165322320005 2024-07-12,02:45:26.000,194,11052578,-795,0,1720752325,12660.591793979991,190.74445253999875,54447.20025792 2024-07-12,02:45:27.000,194,11052569,-795,0,1720752326,12660.585057669996,190.7374034099994,54447.24218064 2024-07-12,02:45:28.000,194,11052549,-795,0,1720752327,12660.571585049991,190.7374034099994,54447.15833520001 2024-07-12,02:45:29.000,194,11052598,-795,0,1720752328,12660.59853029,190.7515016699981,54447.263142 2024-07-12,02:45:30.000,194,11052578,-795,0,1720752329,12660.585057669996,190.72330515000067,54447.27012912 2024-07-12,02:45:31.000,194,11052506,-795,0,1720752330,12660.61873922,190.74445253999875,54447.31205184 2024-07-12,02:45:32.000,194,11052536,-795,0,1720752331,12660.55811243,190.7374034099994,54447.235193520006 2024-07-12,02:45:33.000,194,11052559,-795,0,1720752332,12660.47727671,190.7655999300041,54447.17230944 2024-07-12,02:45:34.000,194,11052553,-795,0,1720752333,12660.51769457,190.74445253999875,54447.214232160004 2024-07-12,02:45:35.000,194,11052561,-795,0,1720752334,12660.524430879996,190.7515016699981,54447.34698744001 2024-07-12,02:45:36.000,194,11052573,-795,0,1720752335,12660.591793979991,190.78674732000218,54447.31205184 2024-07-12,02:45:37.000,194,11052613,-795,0,1720752336,12660.612002909991,190.79379645000154,54447.29109048 2024-07-12,02:45:38.000,194,11052602,-795,0,1720752337,12660.612002909991,190.79379645000154,54447.29109048 2024-07-12,02:45:39.000,194,11052563,-795,0,1720752338,12660.59853029,190.81494383999961,54447.29109048 2024-07-12,02:45:40.000,194,11052513,-795,0,1720752339,12660.652420769991,190.82199296999897,54447.31205184 2024-07-12,02:45:41.000,194,11052550,-795,0,1720752340,12660.679366010001,190.85723862000305,54447.31903896 2024-07-12,02:45:42.000,194,11052575,-795,0,1720752341,12660.699574940001,190.8642877500024,54447.333013200005 2024-07-12,02:45:43.000,194,11052534,-795,0,1720752342,12660.686102319996,190.82199296999897,54447.18628368001 2024-07-12,02:45:44.000,194,11052562,-795,0,1720752343,12660.699574940001,190.8360912299977,54447.235193520006 2024-07-12,02:45:45.000,194,11052566,-795,0,1720752344,12660.760201730001,190.77264906000346,54447.34000032 2024-07-12,02:45:46.000,194,11052561,-795,0,1720752345,12660.773674349992,190.78674732000218,54447.27012912 2024-07-12,02:45:47.000,194,11052569,-795,0,1720752346,12660.739992800001,190.74445253999875,54447.24218064 2024-07-12,02:45:48.000,194,11052511,-795,0,1720752347,12660.746729109997,190.7515016699981,54447.15833520001 2024-07-12,02:45:49.000,194,11052502,-795,0,1720752348,12660.780410660002,190.73035428000003,54447.235193520006 2024-07-12,02:45:50.000,194,11052552,-795,0,1720752349,12660.820828520002,190.7515016699981,54447.263142 2024-07-12,02:45:51.000,194,11052542,-795,0,1720752350,12660.834301139992,190.73035428000003,54447.235193520006 2024-07-12,02:45:52.000,194,11052574,-795,0,1720752351,12660.827564829997,190.77264906000346,54447.22121928 2024-07-12,02:45:53.000,194,11052550,-795,0,1720752352,12660.894927929992,190.7515016699981,54447.2980776 2024-07-12,02:45:54.000,194,11052605,-795,0,1720752353,12660.948818409997,190.7515016699981,54447.31205184 2024-07-12,02:45:55.000,194,11052555,-795,0,1720752354,12660.935345789992,190.74445253999875,54447.32602608001 2024-07-12,02:45:56.000,194,11052526,-795,0,1720752355,12660.948818409997,190.75855080000474,54447.263142 2024-07-12,02:45:57.000,194,11052574,-795,0,1720752356,12660.955554719993,190.7374034099994,54447.24218064 2024-07-12,02:45:58.000,194,11052547,-795,0,1720752357,12661.022917820002,190.78674732000218,54447.263142 2024-07-12,02:45:59.000,194,11052599,-795,0,1720752358,12660.975763649993,190.7655999300041,54447.284103360005 2024-07-12,02:46:00.000,194,11052590,-795,0,1720752359,12661.056599369993,190.7162560200013,54447.40987152 2024-07-12,02:46:01.000,194,11052579,-795,0,1720752360,12661.070071989998,190.72330515000067,54447.45878136 2024-07-12,02:46:02.000,194,11052511,-795,0,1720752361,12661.063335680003,190.70920689000195,54447.402884400006 2024-07-12,02:46:03.000,194,11052534,-795,0,1720752362,12661.063335680003,190.7162560200013,54447.31205184 2024-07-12,02:46:04.000,194,11052602,-795,0,1720752363,12661.049863059998,190.79379645000154,54447.40987152 2024-07-12,02:46:05.000,194,11052599,-795,0,1720752364,12661.097017229993,190.7655999300041,54447.402884400006 2024-07-12,02:46:06.000,194,11052591,-795,0,1720752365,12661.110489849998,190.79379645000154,54447.39589728001 2024-07-12,02:46:07.000,194,11052572,-795,0,1720752366,12661.090280919998,190.74445253999875,54447.38891016 2024-07-12,02:46:08.000,194,11052552,-795,0,1720752367,12661.097017229993,190.75855080000474,54447.20025792 2024-07-12,02:46:09.000,194,11052554,-795,0,1720752368,12661.177852949993,190.7374034099994,54447.333013200005 2024-07-12,02:46:10.000,194,11052569,-795,0,1720752369,12661.177852949993,190.70920689000195,54447.42384576001 2024-07-12,02:46:11.000,194,11052514,-795,0,1720752370,12661.184589259989,190.7515016699981,54447.38891016 2024-07-12,02:46:12.000,194,11052575,-795,0,1720752371,12661.198061879993,190.74445253999875,54447.34000032 2024-07-12,02:46:13.000,194,11052568,-795,0,1720752372,12661.204798189989,190.68101037000451,54447.41685864 2024-07-12,02:46:14.000,194,11052582,-795,0,1720752373,12661.157644019993,190.66691210999852,54447.32602608001 2024-07-12,02:46:15.000,194,11052539,-795,0,1720752374,12661.191325569998,190.67396123999788,54447.29109048 2024-07-12,02:46:16.000,194,11052568,-755,0,1720752375,12661.191325569998,190.7021577600026,54447.34698744001 2024-07-12,02:46:17.000,194,11052552,-795,0,1720752376,12661.265424979989,190.69510863000323,54447.37493592001 2024-07-12,02:46:18.000,194,11052597,-795,0,1720752377,12661.292370219999,190.70920689000195,54447.333013200005 2024-07-12,02:46:19.000,194,11052548,-795,0,1720752378,12661.272161289999,190.69510863000323,54447.2980776 2024-07-12,02:46:20.000,194,11052610,-795,0,1720752379,12661.278897599994,190.72330515000067,54447.31903896 2024-07-12,02:46:21.000,194,11052588,-795,0,1720752380,12661.285633909989,190.7162560200013,54447.30506472001 2024-07-12,02:46:22.000,194,11052578,-795,0,1720752381,12661.292370219999,190.72330515000067,54447.32602608001 2024-07-12,02:46:23.000,194,11052600,-795,0,1720752382,12661.245216049989,190.68805950000387,54446.878850400004 2024-07-12,02:46:24.000,194,11052603,-795,0,1720752383,12661.218270809994,190.7374034099994,54447.08147688 2024-07-12,02:46:25.000,194,11052569,-795,0,1720752384,12661.332788079999,190.79379645000154,54447.2980776 2024-07-12,02:46:26.000,194,11052563,-795,0,1720752385,12661.34626069999,190.8008455800009,54447.27012912 2024-07-12,02:46:27.000,194,11052572,-795,0,1720752386,12661.258688669994,190.8360912299977,54447.08147688 2024-07-12,02:46:28.000,194,11052528,-795,0,1720752387,12661.299106529994,190.81494383999961,54447.17230944 2024-07-12,02:46:29.000,194,11052583,-795,0,1720752388,12661.32605176999,190.82199296999897,54447.165322320005 2024-07-12,02:46:30.000,194,11052597,-795,0,1720752389,12661.400151179994,190.82199296999897,54447.333013200005 2024-07-12,02:46:31.000,194,11052591,-795,0,1720752390,12661.36646962999,190.79379645000154,54447.1932708 2024-07-12,02:46:32.000,194,11052579,-795,0,1720752391,12661.4136238,190.77969819000282,54447.22121928 2024-07-12,02:46:33.000,194,11052546,-795,0,1720752392,12661.46751427999,190.82904209999833,54447.24916776 2024-07-12,02:46:34.000,194,11052593,-795,0,1720752393,12661.501195829995,190.75855080000474,54447.34000032 2024-07-12,02:46:35.000,194,11052537,-795,0,1720752394,12661.57529524,190.77969819000282,54447.29109048 2024-07-12,02:46:36.000,194,11052524,-795,0,1720752395,12661.55508631,190.8008455800009,54447.32602608001 2024-07-12,02:46:37.000,194,11052563,-795,0,1720752396,12661.51466845,190.81494383999961,54447.1932708 2024-07-12,02:46:38.000,194,11052576,-795,0,1720752397,12661.52814106999,190.80789471000026,54447.15833520001 2024-07-12,02:46:39.000,194,11052584,-795,0,1720752398,12661.561822619995,190.80789471000026,54447.15134808 2024-07-12,02:46:40.000,194,11052552,-795,0,1720752399,12661.58876785999,190.81494383999961,54447.29109048 2024-07-12,02:46:41.000,194,11052566,-795,0,1720752400,12661.6157131,190.81494383999961,54447.39589728001 2024-07-12,02:46:42.000,194,11052599,-795,0,1720752401,12661.521404759995,190.79379645000154,54447.22121928 2024-07-12,02:46:43.000,194,11052558,-795,0,1720752402,12661.53487738,190.8008455800009,54447.235193520006 2024-07-12,02:46:44.000,194,11052543,-795,0,1720752403,12661.55508631,190.79379645000154,54447.263142 2024-07-12,02:46:45.000,194,11052563,-795,0,1720752404,12661.561822619995,190.78674732000218,54447.32602608001 2024-07-12,02:46:46.000,194,11052579,-795,0,1720752405,12661.52814106999,190.75855080000474,54447.36096168 2024-07-12,02:46:47.000,194,11052570,-795,0,1720752406,12661.54834999999,190.79379645000154,54447.29109048 2024-07-12,02:46:48.000,194,11052582,-795,0,1720752407,12661.561822619995,190.79379645000154,54447.24916776 2024-07-12,02:46:49.000,194,11052598,-795,0,1720752408,12661.56855892999,190.77264906000346,54447.31205184 2024-07-12,02:46:50.000,194,11052561,-795,0,1720752409,12661.63592203,190.7162560200013,54447.39589728001 2024-07-12,02:46:51.000,194,11052570,-795,0,1720752410,12661.63592203,190.70920689000195,54447.333013200005 2024-07-12,02:46:52.000,194,11052529,-795,0,1720752411,12661.64939464999,190.72330515000067,54447.333013200005 2024-07-12,02:46:53.000,194,11052592,-795,0,1720752412,12661.64939464999,190.73035428000003,54447.17230944 2024-07-12,02:46:54.000,194,11052548,-795,0,1720752413,12661.66960357999,190.67396123999788,54447.235193520006 2024-07-12,02:46:55.000,194,11052583,-795,0,1720752414,12661.75043929999,190.65986297999916,54447.17929656001 2024-07-12,02:46:56.000,194,11052575,-795,0,1720752415,12661.8178024,190.63871559000108,54447.2980776 2024-07-12,02:46:57.000,194,11052561,-795,0,1720752416,12661.898638120001,190.64576472000044,54447.31903896 2024-07-12,02:46:58.000,194,11052532,-795,0,1720752417,12661.912110739991,190.63166646000172,54447.34698744001 2024-07-12,02:46:59.000,194,11052503,-795,0,1720752418,12661.952528599992,190.62461733000237,54447.22820640001 2024-07-12,02:47:00.000,194,11052535,-795,0,1720752419,12662.053573249992,190.59642080999765,54447.30506472001 2024-07-12,02:47:01.000,194,11052595,-795,0,1720752420,12662.120936350002,190.61051907000365,54447.263142 2024-07-12,02:47:02.000,194,11052563,-795,0,1720752421,12662.208508379998,190.56822429000022,54447.2980776 2024-07-12,02:47:03.000,194,11052546,-795,0,1720752422,12662.248926239998,190.54002777000278,54447.13038672 2024-07-12,02:47:04.000,194,11052568,-795,0,1720752423,12662.349970889998,190.56117516000086,54447.24218064 2024-07-12,02:47:05.000,194,11052588,-795,0,1720752424,12662.444279229989,190.56117516000086,54447.31903896 2024-07-12,02:47:06.000,194,11052593,-795,0,1720752425,12662.457751849994,190.54707690000214,54447.333013200005 2024-07-12,02:47:07.000,194,11052580,-795,0,1720752426,12662.498169709994,190.6034699400043,54447.235193520006 2024-07-12,02:47:08.000,194,11052551,-795,0,1720752427,12662.531851259999,190.54002777000278,54447.1233996 2024-07-12,02:47:09.000,194,11052534,-795,0,1720752428,12662.61268698,190.5541260300015,54447.17230944 2024-07-12,02:47:10.000,194,11052595,-795,0,1720752429,12662.66657745999,190.52592951000406,54447.1932708 2024-07-12,02:47:11.000,194,11052579,-795,0,1720752430,12662.66657745999,190.47658560000127,54447.20025792 2024-07-12,02:47:12.000,194,11052616,-795,0,1720752431,12662.64636852999,190.49068386,54447.09545112 2024-07-12,02:47:13.000,194,11052571,-795,0,1720752432,12662.6935227,190.4695364700019,54447.27711624001 2024-07-12,02:47:14.000,194,11052588,-795,0,1720752433,12662.74741317999,190.4695364700019,54447.38891016 2024-07-12,02:47:15.000,194,11052581,-795,0,1720752434,12662.77435842,190.44838908000384,54447.38891016 2024-07-12,02:47:16.000,194,11052584,-795,0,1720752435,12662.81477628,190.4554382100032,54447.40987152 2024-07-12,02:47:17.000,194,11052617,-795,0,1720752436,12662.79456735,190.44838908000384,54447.40987152 2024-07-12,02:47:18.000,194,11052604,-795,0,1720752437,12662.80803996999,190.38494691000233,54447.30506472001 2024-07-12,02:47:19.000,194,11052527,-795,0,1720752438,12662.81477628,190.3919960400017,54447.3679488 2024-07-12,02:47:20.000,194,11052543,-795,0,1720752439,12662.87540307,190.33560299999954,54447.46576848 2024-07-12,02:47:21.000,194,11052615,-795,0,1720752440,12662.91582093,190.27216082999803,54447.55660104 2024-07-12,02:47:22.000,194,11052571,-795,0,1720752441,12662.90908461999,190.27216082999803,54447.500704080005 2024-07-12,02:47:23.000,194,11052541,-795,0,1720752442,12662.82824889999,190.2580625699993,54447.31903896 2024-07-12,02:47:24.000,194,11052602,-795,0,1720752443,12662.781094729995,190.16642388000037,54447.08846400001 2024-07-12,02:47:25.000,194,11052515,-795,0,1720752444,12662.83498521,190.1946203999978,54447.22820640001 2024-07-12,02:47:26.000,194,11052556,-795,0,1720752445,12662.942766169996,190.0959325799995,54447.42384576001 2024-07-12,02:47:27.000,194,11052559,-795,0,1720752446,12662.983184029996,190.06773606000206,54447.41685864 2024-07-12,02:47:28.000,194,11052578,-795,0,1720752447,12662.92929354999,190.04658867000398,54447.45878136 2024-07-12,02:47:29.000,194,11052598,-795,0,1720752448,12662.96971140999,190.03953954000463,54447.402884400006 2024-07-12,02:47:30.000,194,11052558,-795,0,1720752449,12663.070756059991,190.0113430199999,54447.47275560001 2024-07-12,02:47:31.000,194,11052590,-795,0,1720752450,12663.030338199991,189.97609737000312,54447.43782 2024-07-12,02:47:32.000,194,11052557,-795,0,1720752451,12663.070756059991,189.9619991100044,54447.39589728001 2024-07-12,02:47:33.000,194,11052593,-715,0,1720752452,12663.064019749996,189.9619991100044,54447.31205184 2024-07-12,02:47:34.000,194,11052573,-795,0,1720752453,12663.097701300001,189.9619991100044,54447.32602608001 2024-07-12,02:47:35.000,194,11052589,-795,0,1720752454,12663.117910230001,189.9479008499984,54447.39589728001 2024-07-12,02:47:36.000,194,11052561,-795,0,1720752455,12663.104437609996,189.97609737000312,54447.3679488 2024-07-12,02:47:37.000,194,11052591,-795,0,1720752456,12663.144855469996,189.94085171999905,54447.402884400006 2024-07-12,02:47:38.000,194,11052556,-795,0,1720752457,12663.124646539996,189.9126552000016,54447.3679488 2024-07-12,02:47:39.000,194,11052505,-795,0,1720752458,12663.138119160001,189.8985569400029,54447.263142 2024-07-12,02:47:40.000,194,11052565,-795,0,1720752459,12663.178537020001,189.92675346000033,54447.381923040004 2024-07-12,02:47:41.000,194,11052572,-795,0,1720752460,12663.185273329997,189.9338025899997,54447.284103360005 2024-07-12,02:47:42.000,194,11052572,-795,0,1720752461,12663.198745950001,189.92675346000033,54447.37493592001 2024-07-12,02:47:43.000,194,11052587,-795,0,1720752462,12663.225691189997,189.8774095500048,54447.235193520006 2024-07-12,02:47:44.000,194,11052579,-795,0,1720752463,12663.218954880002,189.8985569400029,54447.15134808 2024-07-12,02:47:45.000,194,11052589,-795,0,1720752464,12663.239163810002,189.88445868000417,54447.2980776 2024-07-12,02:47:46.000,194,11052546,-795,0,1720752465,12663.306526909997,189.8492130300001,54447.27711624001 2024-07-12,02:47:47.000,194,11052565,-795,0,1720752466,12663.299790600002,189.8774095500048,54447.20724504001 2024-07-12,02:47:48.000,194,11052516,-795,0,1720752467,12663.272845359992,189.86331128999882,54447.165322320005 2024-07-12,02:47:49.000,194,11052511,-795,0,1720752468,12663.259372740002,189.87036041999818,54447.214232160004 2024-07-12,02:47:50.000,194,11052553,-795,0,1720752469,12663.286317979997,189.85626215999946,54447.284103360005 2024-07-12,02:47:51.000,194,11052572,-795,0,1720752470,12663.212218569992,189.86331128999882,54447.116412480005 2024-07-12,02:47:52.000,194,11052566,-795,0,1720752471,12663.252636429992,189.8774095500048,54447.34698744001 2024-07-12,02:47:53.000,194,11052586,-795,0,1720752472,12663.245900119997,189.91970433000097,54447.31903896 2024-07-12,02:47:54.000,194,11052602,-795,0,1720752473,12663.319999530002,189.9338025899997,54447.29109048 2024-07-12,02:47:55.000,194,11052532,-795,0,1720752474,12663.279581670002,189.9479008499984,54447.284103360005 2024-07-12,02:47:56.000,194,11052567,-795,0,1720752475,12663.171800709992,189.9619991100044,54447.284103360005 2024-07-12,02:47:57.000,194,11052568,-795,0,1720752476,12663.192009639992,190.00429389000055,54447.32602608001 2024-07-12,02:47:58.000,194,11052547,-795,0,1720752477,12663.077492370001,190.08183432000078,54447.24218064 2024-07-12,02:47:59.000,194,11052589,-795,0,1720752478,12663.064019749996,190.11003083999822,54447.165322320005 2024-07-12,02:48:00.000,194,11052584,-795,0,1720752479,12663.023601889996,190.17347300999973,54447.24916776 2024-07-12,02:48:01.000,194,11052553,-795,0,1720752480,12663.05728344,190.23691518000123,54447.44480712001 2024-07-12,02:48:02.000,194,11052532,-795,0,1720752481,12663.043810819996,190.27216082999803,54447.451794240005 2024-07-12,02:48:03.000,194,11052481,-795,0,1720752482,12663.023601889996,190.32855387000018,54447.37493592001 2024-07-12,02:48:04.000,194,11052585,-795,0,1720752483,12662.93602986,190.38494691000233,54447.17230944 2024-07-12,02:48:05.000,194,11052474,-795,0,1720752484,12662.895612,190.42724168999848,54447.17929656001 2024-07-12,02:48:06.000,194,11052523,-795,0,1720752485,12662.81477628,190.5188803800047,54447.1233996 2024-07-12,02:48:07.000,194,11052542,-795,0,1720752486,12662.77435842,190.5188803800047,54447.1932708 2024-07-12,02:48:08.000,194,11052578,-795,0,1720752487,12662.66657745999,190.62461733000237,54447.01859280001 2024-07-12,02:48:09.000,194,11052576,-795,0,1720752488,12662.68678638999,190.62461733000237,54447.14436096 2024-07-12,02:48:10.000,194,11052573,-795,0,1720752489,12662.720467939995,190.70920689000195,54447.22121928 2024-07-12,02:48:11.000,194,11052536,-795,0,1720752490,12662.599214359994,190.7515016699981,54447.15833520001 2024-07-12,02:48:12.000,194,11052560,-795,0,1720752491,12662.56553280999,190.80789471000026,54447.116412480005 2024-07-12,02:48:13.000,194,11052589,-795,0,1720752492,12662.464488159989,190.8008455800009,54447.08846400001 2024-07-12,02:48:14.000,194,11052566,-795,0,1720752493,12662.336498269993,190.84314036000433,54446.997631440005 2024-07-12,02:48:15.000,194,11052567,-795,0,1720752494,12662.309553029998,190.8995333999992,54447.0535284 2024-07-12,02:48:16.000,194,11052567,-795,0,1720752495,12662.302816719988,190.91363165999792,54447.08147688 2024-07-12,02:48:17.000,194,11052621,-795,0,1720752496,12662.201772070002,190.95592644000135,54447.046541280004 2024-07-12,02:48:18.000,194,11052630,-795,0,1720752497,12662.188299449997,190.99117208999814,54447.01859280001 2024-07-12,02:48:19.000,194,11052562,-795,0,1720752498,12662.080518490002,190.99822122000478,54447.01859280001 2024-07-12,02:48:20.000,194,11052542,-795,0,1720752499,12662.100727420002,191.08281078000437,54446.95570872 2024-07-12,02:48:21.000,194,11052537,-795,0,1720752500,12662.033364319992,191.07576164999773,54446.96269584 2024-07-12,02:48:22.000,194,11052568,-755,0,1720752501,12661.945792289996,191.11805643000116,54446.92776024 2024-07-12,02:48:23.000,194,11052568,-795,0,1720752502,12661.878429190001,191.1110073000018,54446.81596632 2024-07-12,02:48:24.000,194,11052585,-795,0,1720752503,12661.885165499996,191.1744494700033,54446.87186328001 2024-07-12,02:48:25.000,194,11052517,-795,0,1720752504,12661.851483949991,191.1110073000018,54446.829940560005 2024-07-12,02:48:26.000,194,11052578,-795,0,1720752505,12661.77738454,191.1110073000018,54446.64827544 2024-07-12,02:48:27.000,194,11052564,-715,0,1720752506,12661.831275019991,191.1744494700033,54446.87186328001 2024-07-12,02:48:28.000,194,11052536,-795,0,1720752507,12661.770648229991,191.18149860000267,54446.75308224001 2024-07-12,02:48:29.000,194,11052559,-795,0,1720752508,12661.743702989996,191.1462529499986,54446.732120880006 2024-07-12,02:48:30.000,194,11052560,-795,0,1720752509,12661.703285129995,191.16740034000395,54446.6692368 2024-07-12,02:48:31.000,194,11052558,-795,0,1720752510,12661.63592203,191.13920381999924,54446.60635272001 2024-07-12,02:48:32.000,194,11052524,-795,0,1720752511,12661.66960357999,191.1955968600014,54446.76705648 2024-07-12,02:48:33.000,194,11052551,-795,0,1720752512,12661.662867269995,191.12510556000052,54446.72513376001 2024-07-12,02:48:34.000,194,11052608,-795,0,1720752513,12661.662867269995,191.16740034000395,54446.60635272001 2024-07-12,02:48:35.000,194,11052541,-795,0,1720752514,12661.67633989,191.1603512100046,54446.76006936 2024-07-12,02:48:36.000,194,11052512,-795,0,1720752515,12661.60897678999,191.15330207999796,54446.62731408 2024-07-12,02:48:37.000,194,11052563,-795,0,1720752516,12661.59550417,191.12510556000052,54446.564430000006 2024-07-12,02:48:38.000,194,11052564,-795,0,1720752517,12661.541613689995,191.18149860000267,54446.55045576 2024-07-12,02:48:39.000,194,11052581,-795,0,1720752518,12661.54834999999,191.1603512100046,54446.48757168001 2024-07-12,02:48:40.000,194,11052517,-795,0,1720752519,12661.582031549995,191.1603512100046,54446.60635272001 2024-07-12,02:48:41.000,194,11052578,-755,0,1720752520,12661.59550417,191.18854773000203,54446.51552016001 2024-07-12,02:48:42.000,194,11052572,-795,0,1720752521,12661.65613096,191.16740034000395,54446.57141712 2024-07-12,02:48:43.000,194,11052595,-795,0,1720752522,12661.642658339995,191.1462529499986,54446.5993656 2024-07-12,02:48:44.000,194,11052579,-795,0,1720752523,12661.62918571999,191.1744494700033,54446.53648152001 2024-07-12,02:48:45.000,194,11052593,-795,0,1720752524,12661.63592203,191.15330207999796,54446.52250728 2024-07-12,02:48:46.000,194,11052556,-795,0,1720752525,12661.582031549995,191.1603512100046,54446.45263608 2024-07-12,02:48:47.000,194,11052520,-795,0,1720752526,12661.602240479995,191.1603512100046,54446.38276488 2024-07-12,02:48:48.000,194,11052565,-795,0,1720752527,12661.582031549995,191.1955968600014,54446.40372624 2024-07-12,02:48:49.000,194,11052557,-795,0,1720752528,12661.59550417,191.18149860000267,54446.43167472 2024-07-12,02:48:50.000,194,11052545,-795,0,1720752529,12661.622449409995,191.1955968600014,54446.43167472 2024-07-12,02:48:51.000,194,11052540,-795,0,1720752530,12661.59550417,191.18854773000203,54446.375777760004 2024-07-12,02:48:52.000,194,11052527,-795,0,1720752531,12661.55508631,191.22379337999882,54446.375777760004 2024-07-12,02:48:53.000,194,11052574,-795,0,1720752532,12661.541613689995,191.23084250999818,54446.2849452 2024-07-12,02:48:54.000,194,11052536,-795,0,1720752533,12661.52814106999,191.24494077000418,54446.25699672 2024-07-12,02:48:55.000,194,11052543,-795,0,1720752534,12661.62918571999,191.23084250999818,54446.36180352 2024-07-12,02:48:56.000,194,11052576,-795,0,1720752535,12661.57529524,191.22379337999882,54446.36180352 2024-07-12,02:48:57.000,194,11052588,-795,0,1720752536,12661.55508631,191.21674424999946,54446.31988080001 2024-07-12,02:48:58.000,194,11052566,-795,0,1720752537,12661.521404759995,191.23084250999818,54446.31289368 2024-07-12,02:48:59.000,194,11052526,-795,0,1720752538,12661.48772320999,191.1955968600014,54446.25699672 2024-07-12,02:49:00.000,194,11052581,-795,0,1720752539,12661.46751427999,191.20264599000075,54446.326867920005 2024-07-12,02:49:01.000,194,11052576,-795,0,1720752540,12661.49445952,191.16740034000395,54446.3548164 2024-07-12,02:49:02.000,194,11052557,-795,0,1720752541,12661.40688748999,191.1603512100046,54446.31289368 2024-07-12,02:49:03.000,194,11052541,-795,0,1720752542,12661.45404166,191.12510556000052,54446.25000960001 2024-07-12,02:49:04.000,194,11052586,-795,0,1720752543,12661.47425059,191.13920381999924,54446.25000960001 2024-07-12,02:49:05.000,194,11052529,-795,0,1720752544,12661.49445952,191.11805643000116,54446.27097096001 2024-07-12,02:49:06.000,194,11052547,-795,0,1720752545,12661.521404759995,191.1110073000018,54446.34782928001 2024-07-12,02:49:07.000,194,11052570,-795,0,1720752546,12661.42709641999,191.08985991000372,54446.23603536 2024-07-12,02:49:08.000,194,11052547,-795,0,1720752547,12661.373205939999,191.09690904000308,54446.18712552 2024-07-12,02:49:09.000,194,11052535,-795,0,1720752548,12661.420360109994,191.061663389999,54446.25000960001 2024-07-12,02:49:10.000,194,11052591,-795,0,1720752549,12661.43383273,191.03346687000158,54446.25699672 2024-07-12,02:49:11.000,194,11052574,-795,0,1720752550,12661.39341487,191.0123194800035,54446.25699672 2024-07-12,02:49:12.000,194,11052593,-795,0,1720752551,12661.38667855999,191.03346687000158,54446.18712552 2024-07-12,02:49:13.000,194,11052524,-795,0,1720752552,12661.39341487,191.03346687000158,54446.27097096001 2024-07-12,02:49:14.000,194,11052576,-795,0,1720752553,12661.44730534999,191.00527035000414,54446.326867920005 2024-07-12,02:49:15.000,194,11052563,-795,0,1720752554,12661.480986899995,191.00527035000414,54446.277958080005 2024-07-12,02:49:16.000,194,11052582,-795,0,1720752555,12661.50793213999,190.97002470000007,54446.326867920005 2024-07-12,02:49:17.000,194,11052604,-795,0,1720752556,12661.49445952,190.95592644000135,54446.326867920005 2024-07-12,02:49:18.000,194,11052597,-795,0,1720752557,12661.53487738,190.98412295999879,54446.17315128001 2024-07-12,02:49:19.000,194,11052561,-795,0,1720752558,12661.53487738,190.97707382999943,54446.159177040005 2024-07-12,02:49:20.000,194,11052589,-795,0,1720752559,12661.541613689995,190.99117208999814,54446.27097096001 2024-07-12,02:49:21.000,194,11052586,-795,0,1720752560,12661.622449409995,190.98412295999879,54446.326867920005 2024-07-12,02:49:22.000,194,11052595,-795,0,1720752561,12661.54834999999,190.97707382999943,54446.2849452 2024-07-12,02:49:23.000,194,11052573,-795,0,1720752562,12661.55508631,190.98412295999879,54446.18712552 2024-07-12,02:49:24.000,194,11052536,-795,0,1720752563,12661.55508631,190.95592644000135,54446.27097096001 2024-07-12,02:49:25.000,194,11052543,-795,0,1720752564,12661.582031549995,190.95592644000135,54446.229048240006 2024-07-12,02:49:26.000,194,11052587,-795,0,1720752565,12661.52814106999,190.9629755700007,54446.215074 2024-07-12,02:49:27.000,194,11052544,-795,0,1720752566,12661.521404759995,190.9629755700007,54446.02642176 2024-07-12,02:49:28.000,194,11052575,-795,0,1720752567,12661.55508631,190.99117208999814,54446.10328008001 2024-07-12,02:49:29.000,194,11052595,-795,0,1720752568,12661.59550417,190.9629755700007,54446.13122856001 2024-07-12,02:49:30.000,194,11052586,-795,0,1720752569,12661.62918571999,190.95592644000135,54446.1452028 2024-07-12,02:49:31.000,194,11052544,-795,0,1720752570,12661.64939464999,190.948877310002,54446.11725432 2024-07-12,02:49:32.000,194,11052564,-795,0,1720752571,12661.62918571999,190.9629755700007,54446.09629296 2024-07-12,02:49:33.000,194,11052568,-795,0,1720752572,12661.62918571999,190.95592644000135,54445.96353768001 2024-07-12,02:49:34.000,194,11052549,-795,0,1720752573,12661.57529524,190.98412295999879,54446.01943464 2024-07-12,02:49:35.000,194,11052574,-795,0,1720752574,12661.65613096,190.95592644000135,54446.0753316 2024-07-12,02:49:36.000,194,11052602,-795,0,1720752575,12661.66960357999,190.97002470000007,54446.05437024001 2024-07-12,02:49:37.000,194,11052570,-795,0,1720752576,12661.68981250999,190.95592644000135,54446.06834448 2024-07-12,02:49:38.000,194,11052527,-795,0,1720752577,12661.68981250999,190.9629755700007,54446.02642176 2024-07-12,02:49:39.000,194,11052574,-795,0,1720752578,12661.69654882,190.92068079000455,54445.95655056 2024-07-12,02:49:40.000,194,11052540,-795,0,1720752579,12661.743702989996,190.9277299200039,54446.04738312 2024-07-12,02:49:41.000,194,11052559,-795,0,1720752580,12661.723494059996,190.92068079000455,54446.040396000004 2024-07-12,02:49:42.000,194,11052585,-795,0,1720752581,12661.77738454,190.89248426999984,54446.02642176 2024-07-12,02:49:43.000,194,11052547,-795,0,1720752582,12661.784120849996,190.90658252999856,54446.01943464 2024-07-12,02:49:44.000,194,11052556,-795,0,1720752583,12661.824538709996,190.9277299200039,54445.93558920001 2024-07-12,02:49:45.000,194,11052545,-795,0,1720752584,12661.763911919996,190.89248426999984,54445.97751192 2024-07-12,02:49:46.000,194,11052552,-795,0,1720752585,12661.811066089991,190.87838601000112,54446.040396000004 2024-07-12,02:49:47.000,194,11052523,-795,0,1720752586,12661.79759347,190.8995333999992,54446.00546040001 2024-07-12,02:49:48.000,194,11052572,-795,0,1720752587,12661.743702989996,190.8501894900037,54445.92161496 2024-07-12,02:49:49.000,194,11052554,-795,0,1720752588,12661.770648229991,190.84314036000433,54445.94956344 2024-07-12,02:49:50.000,194,11052597,-795,0,1720752589,12661.77738454,190.8501894900037,54446.03340888001 2024-07-12,02:49:51.000,194,11052566,-795,0,1720752590,12661.784120849996,190.87133688000176,54446.02642176 2024-07-12,02:49:52.000,194,11052579,-795,0,1720752591,12661.75043929999,190.87838601000112,54445.9705248 2024-07-12,02:49:53.000,194,11052558,-795,0,1720752592,12661.73696668,190.9277299200039,54446.03340888001 2024-07-12,02:49:54.000,194,11052549,-795,0,1720752593,12661.68981250999,190.88543514000048,54445.92860208 2024-07-12,02:49:55.000,194,11052559,-795,0,1720752594,12661.69654882,190.8642877500024,54445.86571800001 2024-07-12,02:49:56.000,194,11052609,-795,0,1720752595,12661.73696668,190.88543514000048,54446.06834448 2024-07-12,02:49:57.000,194,11052565,-795,0,1720752596,12661.71675775,190.90658252999856,54446.03340888001 2024-07-12,02:49:58.000,194,11052595,-795,0,1720752597,12661.69654882,190.92068079000455,54445.99847328 2024-07-12,02:49:59.000,194,11052575,-795,0,1720752598,12661.68981250999,190.91363165999792,54445.96353768001 2024-07-12,02:50:00.000,194,11052552,-795,0,1720752599,12661.703285129995,190.9277299200039,54446.08231872001 2024-07-12,02:50:01.000,194,11052586,-795,0,1720752600,12661.763911919996,190.95592644000135,54446.05437024001 2024-07-12,02:50:02.000,194,11052551,-795,0,1720752601,12661.804329779996,190.91363165999792,54446.13122856001 2024-07-12,02:50:03.000,194,11052524,-795,0,1720752602,12661.811066089991,190.91363165999792,54446.15218992001 2024-07-12,02:50:04.000,194,11052550,-795,0,1720752603,12661.68981250999,190.89248426999984,54446.02642176 2024-07-12,02:50:05.000,194,11052547,-795,0,1720752604,12661.71002143999,190.92068079000455,54446.03340888001 2024-07-12,02:50:06.000,194,11052603,-795,0,1720752605,12661.69654882,190.97002470000007,54446.09629296 2024-07-12,02:50:07.000,194,11052587,-795,0,1720752606,12661.68981250999,190.91363165999792,54446.01244752001 2024-07-12,02:50:08.000,194,11052561,-795,0,1720752607,12661.723494059996,190.9277299200039,54445.94956344 2024-07-12,02:50:09.000,194,11052570,-795,0,1720752608,12661.71002143999,190.92068079000455,54445.93558920001 2024-07-12,02:50:10.000,194,11052555,-795,0,1720752609,12661.73696668,190.92068079000455,54445.85174376 2024-07-12,02:50:11.000,194,11052539,-795,0,1720752610,12661.784120849996,190.90658252999856,54445.942576320005 2024-07-12,02:50:12.000,194,11052542,-795,0,1720752611,12661.723494059996,190.90658252999856,54445.84475664001 2024-07-12,02:50:13.000,194,11052539,-795,0,1720752612,12661.743702989996,190.88543514000048,54445.90764072 2024-07-12,02:50:14.000,194,11052521,-795,0,1720752613,12661.71675775,190.85723862000305,54445.823795280005 2024-07-12,02:50:15.000,194,11052563,-795,0,1720752614,12661.703285129995,190.87133688000176,54445.7609112 2024-07-12,02:50:16.000,194,11052542,-795,0,1720752615,12661.743702989996,190.8501894900037,54445.86571800001 2024-07-12,02:50:17.000,194,11052541,-795,0,1720752616,12661.73023036999,190.82904209999833,54445.86571800001 2024-07-12,02:50:18.000,194,11052539,-795,0,1720752617,12661.75043929999,190.84314036000433,54445.83776952001 2024-07-12,02:50:19.000,194,11052544,-795,0,1720752618,12661.77738454,190.82904209999833,54445.87969224 2024-07-12,02:50:20.000,194,11052539,-795,0,1720752619,12661.770648229991,190.78674732000218,54445.91462784001 2024-07-12,02:50:21.000,194,11052560,-795,0,1720752620,12661.804329779996,190.82199296999897,54445.823795280005 2024-07-12,02:50:22.000,194,11052543,-795,0,1720752621,12661.831275019991,190.80789471000026,54445.7609112 2024-07-12,02:50:23.000,194,11052535,-795,0,1720752622,12661.770648229991,190.82199296999897,54445.74693696001 2024-07-12,02:50:24.000,194,11052547,-795,0,1720752623,12661.871692879991,190.77969819000282,54445.73994984 2024-07-12,02:50:25.000,194,11052577,-795,0,1720752624,12661.966001219997,190.77969819000282,54445.91462784001 2024-07-12,02:50:26.000,194,11052558,-795,0,1720752625,12661.979473840001,190.79379645000154,54445.85873088 2024-07-12,02:50:27.000,194,11052495,-795,0,1720752626,12661.999682770002,190.82199296999897,54445.81680816001 2024-07-12,02:50:28.000,194,11052566,-795,0,1720752627,12661.878429190001,190.80789471000026,54445.73994984 2024-07-12,02:50:29.000,194,11052572,-795,0,1720752628,12661.979473840001,190.8008455800009,54445.87969224 2024-07-12,02:50:30.000,194,11052551,-795,0,1720752629,12662.013155389992,190.8008455800009,54445.80982104 2024-07-12,02:50:31.000,194,11052596,-795,0,1720752630,12661.992946459992,190.80789471000026,54445.893666480006 2024-07-12,02:50:32.000,194,11052560,-795,0,1720752631,12661.999682770002,190.8008455800009,54445.81680816001 2024-07-12,02:50:33.000,194,11052594,-795,0,1720752632,12662.060309560002,190.80789471000026,54445.83776952001 2024-07-12,02:50:34.000,194,11052579,-795,0,1720752633,12662.073782179992,190.82904209999833,54445.86571800001 2024-07-12,02:50:35.000,194,11052551,-795,0,1720752634,12662.141145280002,190.82199296999897,54445.87969224 2024-07-12,02:50:36.000,194,11052551,-795,0,1720752635,12662.087254799997,190.78674732000218,54445.97751192 2024-07-12,02:50:37.000,194,11052580,-795,0,1720752636,12662.120936350002,190.80789471000026,54445.96353768001 2024-07-12,02:50:38.000,194,11052549,-795,0,1720752637,12662.073782179992,190.77969819000282,54445.92860208 2024-07-12,02:50:39.000,194,11052573,-795,0,1720752638,12662.073782179992,190.7655999300041,54445.92860208 2024-07-12,02:50:40.000,194,11052554,-795,0,1720752639,12662.046836939997,190.75855080000474,54445.80283392 2024-07-12,02:50:41.000,194,11052548,-795,0,1720752640,12662.161354210002,190.79379645000154,54445.991486160005 2024-07-12,02:50:42.000,194,11052555,-795,0,1720752641,12662.141145280002,190.75855080000474,54446.00546040001 2024-07-12,02:50:43.000,194,11052537,-795,0,1720752642,12662.147881589997,190.72330515000067,54445.97751192 2024-07-12,02:50:44.000,194,11052531,-795,0,1720752643,12662.080518490002,190.7162560200013,54445.85873088 2024-07-12,02:50:45.000,194,11052587,-795,0,1720752644,12662.053573249992,190.69510863000323,54445.8307824 2024-07-12,02:50:46.000,194,11052558,-795,0,1720752645,12662.080518490002,190.66691210999852,54445.80283392 2024-07-12,02:50:47.000,194,11052565,-795,0,1720752646,12662.067045869997,190.62461733000237,54445.893666480006 2024-07-12,02:50:48.000,194,11052572,-795,0,1720752647,12662.093991109992,190.617568200003,54445.80283392 2024-07-12,02:50:49.000,194,11052547,-795,0,1720752648,12662.053573249992,190.59642080999765,54445.78885968 2024-07-12,02:50:50.000,194,11052595,-795,0,1720752649,12662.073782179992,190.53297864000342,54445.79584680001 2024-07-12,02:50:51.000,194,11052576,-795,0,1720752650,12662.093991109992,190.53297864000342,54445.78187256 2024-07-12,02:50:52.000,194,11052487,-795,0,1720752651,12662.087254799997,190.51183124999807,54445.57225896 2024-07-12,02:50:53.000,194,11052563,-795,0,1720752652,12662.060309560002,190.47658560000127,54445.64213016 2024-07-12,02:50:54.000,194,11052568,-795,0,1720752653,12662.107463729997,190.49773298999935,54445.56527184 2024-07-12,02:50:55.000,194,11052534,-795,0,1720752654,12662.040100630002,190.47658560000127,54445.48142640001 2024-07-12,02:50:56.000,194,11052535,-795,0,1720752655,12662.093991109992,190.44133995000448,54445.537323360004 2024-07-12,02:50:57.000,194,11052536,-795,0,1720752656,12662.161354210002,190.44838908000384,54445.69802712001 2024-07-12,02:50:58.000,194,11052585,-795,0,1720752657,12662.154617899992,190.4060943000004,54445.63514304 2024-07-12,02:50:59.000,194,11052529,-795,0,1720752658,12662.221981000002,190.3919960400017,54445.69104 2024-07-12,02:51:00.000,194,11052539,-795,0,1720752659,12662.154617899992,190.41314342999976,54445.5862332 2024-07-12,02:51:01.000,194,11052459,-795,0,1720752660,12662.188299449997,190.42724168999848,54445.57924608001 2024-07-12,02:51:02.000,194,11052484,-795,0,1720752661,12662.181563140002,190.4060943000004,54445.62815592001 2024-07-12,02:51:03.000,194,11052537,-795,0,1720752662,12662.120936350002,190.36379952000425,54445.50238776001 2024-07-12,02:51:04.000,194,11052564,-795,0,1720752663,12662.093991109992,190.4060943000004,54445.57225896 2024-07-12,02:51:05.000,194,11052547,-795,0,1720752664,12662.147881589997,190.37789778000297,54445.68405288 2024-07-12,02:51:06.000,194,11052564,-795,0,1720752665,12662.181563140002,190.39904517000105,54445.656104400005 2024-07-12,02:51:07.000,194,11052475,-795,0,1720752666,12662.134408969992,190.38494691000233,54445.63514304 2024-07-12,02:51:08.000,194,11052486,-795,0,1720752667,12662.033364319992,190.38494691000233,54445.45347792 2024-07-12,02:51:09.000,194,11052578,-795,0,1720752668,12662.013155389992,190.39904517000105,54445.558284720006 2024-07-12,02:51:10.000,194,11052571,-795,0,1720752669,12662.019891700002,190.38494691000233,54445.558284720006 2024-07-12,02:51:11.000,194,11052523,-795,0,1720752670,12661.925583359996,190.3919960400017,54445.47443928 2024-07-12,02:51:12.000,194,11052543,-795,0,1720752671,12661.986210149997,190.42019255999912,54445.55129760001 2024-07-12,02:51:13.000,194,11052540,-795,0,1720752672,12661.912110739991,190.41314342999976,54445.52334912 2024-07-12,02:51:14.000,194,11052539,-795,0,1720752673,12661.912110739991,190.43429081999784,54445.54431048 2024-07-12,02:51:15.000,194,11052511,-795,0,1720752674,12661.898638120001,190.44133995000448,54445.488413520005 2024-07-12,02:51:16.000,194,11052569,-795,0,1720752675,12661.891901809991,190.44133995000448,54445.516362 2024-07-12,02:51:17.000,194,11052594,-795,0,1720752676,12661.891901809991,190.4554382100032,54445.50937488001 2024-07-12,02:51:18.000,194,11052563,-795,0,1720752677,12661.864956569996,190.49068386,54445.40456808 2024-07-12,02:51:19.000,194,11052574,-715,0,1720752678,12661.858220260001,190.46248734000255,54445.516362 2024-07-12,02:51:20.000,194,11052567,-795,0,1720752679,12661.912110739991,190.47658560000127,54445.60020744001 2024-07-12,02:51:21.000,194,11052546,-795,0,1720752680,12661.952528599992,190.49773298999935,54445.56527184 2024-07-12,02:51:22.000,194,11052532,-795,0,1720752681,12661.932319669992,190.51183124999807,54445.53033624001 2024-07-12,02:51:23.000,194,11052537,-795,0,1720752682,12661.925583359996,190.5188803800047,54445.50937488001 2024-07-12,02:51:24.000,194,11052593,-795,0,1720752683,12661.918847050001,190.54707690000214,54445.49540064 2024-07-12,02:51:25.000,194,11052531,-795,0,1720752684,12661.912110739991,190.57527341999958,54445.4464908 2024-07-12,02:51:26.000,194,11052551,-795,0,1720752685,12661.871692879991,190.59642080999765,54445.3067484 2024-07-12,02:51:27.000,194,11052592,-795,0,1720752686,12661.925583359996,190.56822429000022,54445.50937488001 2024-07-12,02:51:28.000,194,11052587,-795,0,1720752687,12661.939055980001,190.64576472000044,54445.52334912 2024-07-12,02:51:29.000,194,11052578,-795,0,1720752688,12661.851483949991,190.63871559000108,54445.43251656001 2024-07-12,02:51:30.000,194,11052572,-795,0,1720752689,12661.925583359996,190.61051907000365,54445.57924608001 2024-07-12,02:51:31.000,194,11052518,-795,0,1720752690,12661.918847050001,190.63166646000172,54445.488413520005 2024-07-12,02:51:32.000,194,11052551,-795,0,1720752691,12661.885165499996,190.63166646000172,54445.50238776001 2024-07-12,02:51:33.000,194,11052565,-795,0,1720752692,12661.939055980001,190.69510863000323,54445.341684000006 2024-07-12,02:51:34.000,194,11052558,-795,0,1720752693,12661.891901809991,190.67396123999788,54445.35565824 2024-07-12,02:51:35.000,194,11052589,-795,0,1720752694,12661.925583359996,190.70920689000195,54445.38360672001 2024-07-12,02:51:36.000,194,11052568,-795,0,1720752695,12661.851483949991,190.7021577600026,54445.36264536001 2024-07-12,02:51:37.000,194,11052605,-795,0,1720752696,12661.858220260001,190.70920689000195,54445.41155520001 2024-07-12,02:51:38.000,194,11052620,-795,0,1720752697,12661.878429190001,190.69510863000323,54445.39758096 2024-07-12,02:51:39.000,194,11052520,-795,0,1720752698,12661.844747639996,190.7374034099994,54445.341684000006 2024-07-12,02:51:40.000,194,11052531,-795,0,1720752699,12661.858220260001,190.73035428000003,54445.320722640005 2024-07-12,02:51:41.000,194,11052558,-795,0,1720752700,12661.83801133,190.7515016699981,54445.28578704 2024-07-12,02:51:42.000,194,11052548,-795,0,1720752701,12661.864956569996,190.77264906000346,54445.35565824 2024-07-12,02:51:43.000,194,11052571,-795,0,1720752702,12661.790857159991,190.7515016699981,54445.222902960006 2024-07-12,02:51:44.000,194,11052538,-795,0,1720752703,12661.770648229991,190.74445253999875,54445.22989008 2024-07-12,02:51:45.000,194,11052605,-795,0,1720752704,12661.8178024,190.7515016699981,54445.39758096 2024-07-12,02:51:46.000,194,11052547,-795,0,1720752705,12661.790857159991,190.77969819000282,54445.320722640005 2024-07-12,02:51:47.000,194,11052496,-795,0,1720752706,12661.703285129995,190.7655999300041,54445.3067484 2024-07-12,02:51:48.000,194,11052522,-795,0,1720752707,12661.582031549995,190.80789471000026,54444.99931512001 2024-07-12,02:51:49.000,194,11052588,-795,0,1720752708,12661.6157131,190.79379645000154,54445.09014768 2024-07-12,02:51:50.000,194,11052554,-795,0,1720752709,12661.58876785999,190.79379645000154,54445.18796736 2024-07-12,02:51:51.000,194,11052613,-795,0,1720752710,12661.60897678999,190.78674732000218,54445.16700600001 2024-07-12,02:51:52.000,194,11052536,-795,0,1720752711,12661.50793213999,190.8008455800009,54445.104121920005 2024-07-12,02:51:53.000,194,11052544,-795,0,1720752712,12661.50793213999,190.80789471000026,54445.07617344001 2024-07-12,02:51:54.000,194,11052591,-795,0,1720752713,12661.55508631,190.84314036000433,54445.055212080006 2024-07-12,02:51:55.000,194,11052498,-795,0,1720752714,12661.47425059,190.80789471000026,54445.02726360001 2024-07-12,02:51:56.000,194,11052551,-795,0,1720752715,12661.47425059,190.80789471000026,54444.91546968 2024-07-12,02:51:57.000,194,11052573,-795,0,1720752716,12661.48772320999,190.8642877500024,54444.90848256001 2024-07-12,02:51:58.000,194,11052562,-795,0,1720752717,12661.420360109994,190.92068079000455,54444.8525856 2024-07-12,02:51:59.000,194,11052590,-795,0,1720752718,12661.359733319994,190.93477905000327,54444.866559840004 2024-07-12,02:52:00.000,194,11052546,-795,0,1720752719,12661.38667855999,190.95592644000135,54445.06918632 2024-07-12,02:52:01.000,194,11052573,-795,0,1720752720,12661.32605176999,190.948877310002,54445.14604464001 2024-07-12,02:52:02.000,194,11052573,-795,0,1720752721,12661.285633909989,190.93477905000327,54445.1320704 2024-07-12,02:52:03.000,194,11052495,-795,0,1720752722,12661.299106529994,190.93477905000327,54445.07617344001 2024-07-12,02:52:04.000,194,11052540,-795,0,1720752723,12661.299106529994,190.948877310002,54445.11110904 2024-07-12,02:52:05.000,194,11052559,-795,0,1720752724,12661.319315459994,190.92068079000455,54445.09014768 2024-07-12,02:52:06.000,194,11052583,-795,0,1720752725,12661.285633909989,190.94182818000263,54445.08316056 2024-07-12,02:52:07.000,194,11052576,-795,0,1720752726,12661.312579149999,190.89248426999984,54445.055212080006 2024-07-12,02:52:08.000,194,11052556,-795,0,1720752727,12661.305842839989,190.9277299200039,54444.985340880005 2024-07-12,02:52:09.000,194,11052565,-795,0,1720752728,12661.285633909989,190.91363165999792,54445.08316056 2024-07-12,02:52:10.000,194,11052541,-795,0,1720752729,12661.292370219999,190.91363165999792,54445.04822496001 2024-07-12,02:52:11.000,194,11052577,-795,0,1720752730,12661.305842839989,190.92068079000455,54444.99931512001 2024-07-12,02:52:12.000,194,11052503,-795,0,1720752731,12661.278897599994,190.9629755700007,54444.96437952 2024-07-12,02:52:13.000,194,11052578,-795,0,1720752732,12661.251952359999,190.93477905000327,54444.866559840004 2024-07-12,02:52:14.000,194,11052538,-795,0,1720752733,12661.184589259989,190.92068079000455,54444.887521200006 2024-07-12,02:52:15.000,194,11052609,-795,0,1720752734,12661.238479739994,190.91363165999792,54444.992328 2024-07-12,02:52:16.000,194,11052561,-795,0,1720752735,12661.204798189989,190.93477905000327,54444.97835376001 2024-07-12,02:52:17.000,194,11052592,-795,0,1720752736,12661.184589259989,190.9629755700007,54444.887521200006 2024-07-12,02:52:18.000,194,11052556,-795,0,1720752737,12661.137435089993,190.9277299200039,54444.89450832 2024-07-12,02:52:19.000,194,11052504,-795,0,1720752738,12661.144171399988,190.97002470000007,54444.90149544 2024-07-12,02:52:20.000,194,11052562,-795,0,1720752739,12661.117226159993,190.97002470000007,54444.89450832 2024-07-12,02:52:21.000,194,11052528,-795,0,1720752740,12661.097017229993,191.0123194800035,54444.87354696 2024-07-12,02:52:22.000,194,11052530,-795,0,1720752741,12661.083544609988,190.97707382999943,54444.768740160005 2024-07-12,02:52:23.000,194,11052585,-795,0,1720752742,12661.016181509993,190.9629755700007,54444.79668864 2024-07-12,02:52:24.000,194,11052568,-795,0,1720752743,12661.063335680003,190.97707382999943,54444.89450832 2024-07-12,02:52:25.000,194,11052570,-795,0,1720752744,12661.097017229993,190.97002470000007,54444.94341816 2024-07-12,02:52:26.000,194,11052579,-795,0,1720752745,12661.090280919998,190.99822122000478,54444.92944392001 2024-07-12,02:52:27.000,194,11052509,-795,0,1720752746,12661.070071989998,190.99822122000478,54444.8525856 2024-07-12,02:52:28.000,194,11052532,-795,0,1720752747,12661.009445199998,190.99117208999814,54444.7827144 2024-07-12,02:52:29.000,194,11052532,-795,0,1720752748,12661.022917820002,191.01936861000286,54444.75476592 2024-07-12,02:52:30.000,194,11052593,-795,0,1720752749,12660.928609479997,191.01936861000286,54444.71284320001 2024-07-12,02:52:31.000,194,11052568,-795,0,1720752750,12660.989236269997,191.01936861000286,54444.81066288001 2024-07-12,02:52:32.000,194,11052599,-795,0,1720752751,12660.935345789992,191.05461425999965,54444.70585608 2024-07-12,02:52:33.000,194,11052568,-795,0,1720752752,12660.975763649993,191.061663389999,54444.838611360006 2024-07-12,02:52:34.000,194,11052580,-795,0,1720752753,12660.942082100002,191.061663389999,54444.74079168001 2024-07-12,02:52:35.000,194,11052513,-795,0,1720752754,12660.975763649993,191.0475651300003,54444.76175304001 2024-07-12,02:52:36.000,194,11052588,-795,0,1720752755,12660.942082100002,191.01936861000286,54444.75476592 2024-07-12,02:52:37.000,194,11052618,-795,0,1720752756,12660.908400549997,191.04051600000093,54444.77572728 2024-07-12,02:52:38.000,194,11052609,-795,0,1720752757,12660.894927929992,191.02641774000222,54444.649959120004 2024-07-12,02:52:39.000,194,11052557,-795,0,1720752758,12660.854510069992,191.05461425999965,54444.64297200001 2024-07-12,02:52:40.000,194,11052561,-795,0,1720752759,12660.881455310002,190.99822122000478,54444.75476592 2024-07-12,02:52:41.000,194,11052593,-795,0,1720752760,12660.921873170002,191.00527035000414,54444.76175304001 2024-07-12,02:52:42.000,194,11052587,-795,0,1720752761,12660.854510069992,191.00527035000414,54444.76175304001 2024-07-12,02:52:43.000,194,11052478,-795,0,1720752762,12660.800619590002,191.0123194800035,54444.63598488 2024-07-12,02:52:44.000,194,11052563,-795,0,1720752763,12660.827564829997,190.98412295999879,54444.698868960004 2024-07-12,02:52:45.000,194,11052517,-795,0,1720752764,12660.800619590002,190.95592644000135,54444.64297200001 2024-07-12,02:52:46.000,194,11052583,-795,0,1720752765,12660.841037450002,190.97002470000007,54444.649959120004 2024-07-12,02:52:47.000,194,11052568,-795,0,1720752766,12660.814092209992,190.97707382999943,54444.63598488 2024-07-12,02:52:48.000,194,11052568,-795,0,1720752767,12660.652420769991,190.99117208999814,54444.37047432 2024-07-12,02:52:49.000,194,11052612,-795,0,1720752768,12660.773674349992,190.97002470000007,54444.6080364 2024-07-12,02:52:50.000,194,11052596,-795,0,1720752769,12660.793883279992,190.9629755700007,54444.70585608 2024-07-12,02:52:51.000,194,11052591,-795,0,1720752770,12660.766938039997,190.99117208999814,54444.55912656 2024-07-12,02:52:52.000,194,11052530,-795,0,1720752771,12660.686102319996,191.0123194800035,54444.37047432 2024-07-12,02:52:53.000,194,11052604,-795,0,1720752772,12660.625475529996,190.99117208999814,54444.39143568 2024-07-12,02:52:54.000,194,11052612,-795,0,1720752773,12660.61873922,191.00527035000414,54444.41239704 2024-07-12,02:52:55.000,194,11052597,-795,0,1720752774,12660.645684459996,190.98412295999879,54444.45431976001 2024-07-12,02:52:56.000,194,11052540,-795,0,1720752775,12660.632211839991,191.00527035000414,54444.52419096001 2024-07-12,02:52:57.000,194,11052618,-795,0,1720752776,12660.61873922,191.06871251999837,54444.51021672 2024-07-12,02:52:58.000,194,11052540,-795,0,1720752777,12660.5379035,191.0475651300003,54444.41938416 2024-07-12,02:52:59.000,194,11052537,-795,0,1720752778,12660.524430879996,191.01936861000286,54444.468294 2024-07-12,02:53:00.000,194,11052547,-795,0,1720752779,12660.47054039999,191.00527035000414,54444.34252584 2024-07-12,02:53:01.000,194,11052529,-795,0,1720752780,12660.524430879996,191.04051600000093,54444.44034552 2024-07-12,02:53:02.000,194,11052555,-795,0,1720752781,12660.49748564,191.01936861000286,54444.40540992001 2024-07-12,02:53:03.000,194,11052579,-795,0,1720752782,12660.49074932999,190.98412295999879,54444.46130688 2024-07-12,02:53:04.000,194,11052587,-795,0,1720752783,12660.463804089995,191.01936861000286,54444.37047432 2024-07-12,02:53:05.000,194,11052572,-795,0,1720752784,12660.443595159995,190.97002470000007,54444.41239704 2024-07-12,02:53:06.000,194,11052564,-795,0,1720752785,12660.39644099,190.99822122000478,54444.28662888001 2024-07-12,02:53:07.000,194,11052523,-795,0,1720752786,12660.41664992,190.9629755700007,54444.39143568 2024-07-12,02:53:08.000,194,11052527,-795,0,1720752787,12660.40991360999,190.97707382999943,54444.293616 2024-07-12,02:53:09.000,194,11052512,-795,0,1720752788,12660.382968369995,190.948877310002,54444.335538720006 2024-07-12,02:53:10.000,194,11052562,-795,0,1720752789,12660.403177299995,190.9277299200039,54444.34951296 2024-07-12,02:53:11.000,194,11052580,-795,0,1720752790,12660.342550509995,190.90658252999856,54444.39143568 2024-07-12,02:53:12.000,194,11052602,-795,0,1720752791,12660.362759439995,190.88543514000048,54444.30759024001 2024-07-12,02:53:13.000,194,11052542,-795,0,1720752792,12660.382968369995,190.87838601000112,54444.27265464 2024-07-12,02:53:14.000,194,11052595,-795,0,1720752793,12660.403177299995,190.85723862000305,54444.32156448 2024-07-12,02:53:15.000,194,11052556,-795,0,1720752794,12660.38970467999,190.82904209999833,54444.32156448 2024-07-12,02:53:16.000,194,11052572,-795,0,1720752795,12660.38970467999,190.8501894900037,54444.30060312 2024-07-12,02:53:17.000,194,11052589,-795,0,1720752796,12660.41664992,190.84314036000433,54444.23073192 2024-07-12,02:53:18.000,194,11052589,-795,0,1720752797,12660.34928681999,190.8642877500024,54444.17483496 2024-07-12,02:53:19.000,194,11052613,-795,0,1720752798,12660.28866002999,190.8360912299977,54444.16086072001 2024-07-12,02:53:20.000,194,11052596,-795,0,1720752799,12660.382968369995,190.87133688000176,54444.27964176 2024-07-12,02:53:21.000,194,11052568,-795,0,1720752800,12660.443595159995,190.82199296999897,54444.314577360004 2024-07-12,02:53:22.000,194,11052606,-795,0,1720752801,12660.40991360999,190.82904209999833,54444.35650008001 2024-07-12,02:53:23.000,194,11052533,-795,0,1720752802,12660.38970467999,190.77969819000282,54444.314577360004 2024-07-12,02:53:24.000,194,11052605,-795,0,1720752803,12660.35602313,190.8008455800009,54444.146886480004 2024-07-12,02:53:25.000,194,11052553,-795,0,1720752804,12660.32907788999,190.77264906000346,54444.20977056001 2024-07-12,02:53:26.000,194,11052571,-795,0,1720752805,12660.362759439995,190.72330515000067,54444.17483496 2024-07-12,02:53:27.000,194,11052563,-795,0,1720752806,12660.29539634,190.70920689000195,54444.16086072001 2024-07-12,02:53:28.000,194,11052607,-795,0,1720752807,12660.25497848,190.7021577600026,54444.13989936001 2024-07-12,02:53:29.000,194,11052555,-795,0,1720752808,12660.19435169,190.70920689000195,54444.06304104 2024-07-12,02:53:30.000,194,11052589,-795,0,1720752809,12660.21456062,190.68101037000451,54444.04207968001 2024-07-12,02:53:31.000,194,11052572,-795,0,1720752810,12660.180879069994,190.617568200003,54443.769582 2024-07-12,02:53:32.000,194,11052591,-795,0,1720752811,12660.133724899999,190.67396123999788,54444.02111832001 2024-07-12,02:53:33.000,194,11052580,-795,0,1720752812,12660.153933829999,190.65986297999916,54444.09098952001 2024-07-12,02:53:34.000,194,11052572,-795,0,1720752813,12660.066361799989,190.65986297999916,54443.95124712001 2024-07-12,02:53:35.000,194,11052632,-795,0,1720752814,12660.025943939989,190.617568200003,54443.89535016 2024-07-12,02:53:36.000,194,11052555,-795,0,1720752815,12659.965317149989,190.66691210999852,54443.82547896001 2024-07-12,02:53:37.000,194,11052558,-795,0,1720752816,12660.093307039999,190.6034699400043,54443.96522136 2024-07-12,02:53:38.000,194,11052588,-795,0,1720752817,12660.039416559994,190.66691210999852,54443.93727288 2024-07-12,02:53:39.000,194,11052512,-795,0,1720752818,12660.019207629994,190.64576472000044,54443.85342744001 2024-07-12,02:53:40.000,194,11052545,-795,0,1720752819,12660.012471319998,190.67396123999788,54443.832466080006 2024-07-12,02:53:41.000,194,11052575,-795,0,1720752820,12660.066361799989,190.69510863000323,54443.88836304 2024-07-12,02:53:42.000,194,11052559,-795,0,1720752821,12660.039416559994,190.73035428000003,54443.80451760001 2024-07-12,02:53:43.000,194,11052604,-795,0,1720752822,12659.945108219988,190.68805950000387,54443.73464640001 2024-07-12,02:53:44.000,194,11052568,-795,0,1720752823,12659.931635599998,190.72330515000067,54443.762594880005 2024-07-12,02:53:45.000,194,11052553,-795,0,1720752824,12660.005735009989,190.7021577600026,54443.860414560004 2024-07-12,02:53:46.000,194,11052561,-795,0,1720752825,12660.032680249999,190.74445253999875,54443.881375920006 2024-07-12,02:53:47.000,194,11052571,-795,0,1720752826,12659.998998699994,190.75855080000474,54443.8394532 2024-07-12,02:53:48.000,194,11052589,-795,0,1720752827,12659.958580839993,190.79379645000154,54443.74163352 2024-07-12,02:53:49.000,194,11052592,-795,0,1720752828,12660.032680249999,190.77264906000346,54443.832466080006 2024-07-12,02:53:50.000,194,11052577,-795,0,1720752829,12660.046152869989,190.81494383999961,54443.80451760001 2024-07-12,02:53:51.000,194,11052578,-795,0,1720752830,12660.079834419994,190.78674732000218,54443.81849184 2024-07-12,02:53:52.000,194,11052593,-795,0,1720752831,12660.113515969999,190.8008455800009,54443.78355624001 2024-07-12,02:53:53.000,194,11052539,-795,0,1720752832,12660.140461209994,190.77969819000282,54443.84644032 2024-07-12,02:53:54.000,194,11052563,-795,0,1720752833,12660.18761537999,190.7515016699981,54443.82547896001 2024-07-12,02:53:55.000,194,11052584,-795,0,1720752834,12660.14719751999,190.69510863000323,54443.80451760001 2024-07-12,02:53:56.000,194,11052535,-795,0,1720752835,12660.052889179999,190.65986297999916,54443.70669792001 2024-07-12,02:53:57.000,194,11052608,-795,0,1720752836,12659.911426669998,190.7021577600026,54443.643813840004 2024-07-12,02:53:58.000,194,11052512,-795,0,1720752837,12659.749755229997,190.8501894900037,54443.53900704001 2024-07-12,02:53:59.000,194,11052529,-795,0,1720752838,12659.716073679992,190.948877310002,54443.594904000005 2024-07-12,02:54:00.000,194,11052545,-795,0,1720752839,12659.857536189993,191.18149860000267,54443.594904000005 2024-07-12,02:54:01.000,194,11052613,-795,0,1720752840,12660.052889179999,191.20264599000075,54443.77656912 2024-07-12,02:54:02.000,194,11052577,-795,0,1720752841,12660.174142759999,191.21674424999946,54443.769582 2024-07-12,02:54:03.000,194,11052546,-795,0,1720752842,12660.28866002999,191.1462529499986,54443.85342744001 2024-07-12,02:54:04.000,194,11052534,-795,0,1720752843,12660.25497848,191.18149860000267,54443.692723680004 2024-07-12,02:54:05.000,194,11052556,-795,0,1720752844,12660.32907788999,191.09690904000308,54443.762594880005 2024-07-12,02:54:06.000,194,11052575,-795,0,1720752845,12660.36949574999,191.10395817000244,54443.79753048 2024-07-12,02:54:07.000,194,11052585,-795,0,1720752846,12660.3358142,191.07576164999773,54443.74163352 2024-07-12,02:54:08.000,194,11052584,-795,0,1720752847,12660.37623206,191.1110073000018,54443.6997108 2024-07-12,02:54:09.000,194,11052571,-795,0,1720752848,12660.41664992,191.11805643000116,54443.832466080006 2024-07-12,02:54:10.000,194,11052568,-795,0,1720752849,12660.504221949996,191.08985991000372,54443.811504720004 2024-07-12,02:54:11.000,194,11052518,-795,0,1720752850,12660.49748564,191.11805643000116,54443.87438880001 2024-07-12,02:54:12.000,194,11052520,-795,0,1720752851,12660.47054039999,191.09690904000308,54443.79753048 2024-07-12,02:54:13.000,194,11052529,-795,0,1720752852,12660.47054039999,191.11805643000116,54443.68573656001 2024-07-12,02:54:14.000,194,11052552,-795,0,1720752853,12660.443595159995,191.08281078000437,54443.713685040006 2024-07-12,02:54:15.000,194,11052569,-795,0,1720752854,12660.5379035,191.09690904000308,54443.79054336 2024-07-12,02:54:16.000,194,11052563,-795,0,1720752855,12660.5379035,191.06871251999837,54443.769582 2024-07-12,02:54:17.000,194,11052551,-795,0,1720752856,12660.5379035,191.13920381999924,54443.79753048 2024-07-12,02:54:18.000,194,11052590,-795,0,1720752857,12660.51095825999,191.13920381999924,54443.79753048 2024-07-12,02:54:19.000,194,11052563,-795,0,1720752858,12660.484013019995,191.12510556000052,54443.762594880005 2024-07-12,02:54:20.000,194,11052539,-795,0,1720752859,12660.504221949996,191.15330207999796,54443.72067216 2024-07-12,02:54:21.000,194,11052529,-795,0,1720752860,12660.51769457,191.1462529499986,54443.74163352 2024-07-12,02:54:22.000,194,11052532,-795,0,1720752861,12660.51769457,191.16740034000395,54443.78355624001 2024-07-12,02:54:23.000,194,11052582,-795,0,1720752862,12660.53116718999,191.15330207999796,54443.84644032 2024-07-12,02:54:24.000,194,11052547,-795,0,1720752863,12660.443595159995,191.2096951200001,54443.769582 2024-07-12,02:54:25.000,194,11052570,-795,0,1720752864,12660.463804089995,191.23789164000482,54443.84644032 2024-07-12,02:54:26.000,194,11052592,-795,0,1720752865,12660.423386229995,191.21674424999946,54443.860414560004 2024-07-12,02:54:27.000,194,11052587,-795,0,1720752866,12660.45033146999,191.2590390300029,54443.86740168 2024-07-12,02:54:28.000,194,11052556,-795,0,1720752867,12660.362759439995,191.25198990000354,54443.811504720004 2024-07-12,02:54:29.000,194,11052563,-795,0,1720752868,12660.41664992,191.25198990000354,54443.70669792001 2024-07-12,02:54:30.000,194,11052560,-795,0,1720752869,12660.322341579995,191.25198990000354,54443.73464640001 2024-07-12,02:54:31.000,194,11052579,-795,0,1720752870,12660.36949574999,191.23084250999818,54443.80451760001 2024-07-12,02:54:32.000,194,11052585,-795,0,1720752871,12660.25497848,191.18854773000203,54443.497084320006 2024-07-12,02:54:33.000,194,11052565,-795,0,1720752872,12660.322341579995,191.24494077000418,54443.89535016 2024-07-12,02:54:34.000,194,11052589,-795,0,1720752873,12660.34928681999,191.24494077000418,54443.860414560004 2024-07-12,02:54:35.000,194,11052616,-795,0,1720752874,12660.27518741,191.23789164000482,54443.82547896001 2024-07-12,02:54:36.000,194,11052586,-795,0,1720752875,12660.31560527,191.28018642000097,54443.91631152 2024-07-12,02:54:37.000,194,11052588,-795,0,1720752876,12660.32907788999,191.2590390300029,54443.92329864001 2024-07-12,02:54:38.000,194,11052551,-795,0,1720752877,12660.322341579995,191.22379337999882,54443.92329864001 2024-07-12,02:54:39.000,194,11052556,-795,0,1720752878,12660.302132649995,191.21674424999946,54443.77656912 2024-07-12,02:54:40.000,194,11052599,-795,0,1720752879,12660.281923719995,191.23789164000482,54443.79753048 2024-07-12,02:54:41.000,194,11052560,-795,0,1720752880,12660.39644099,191.24494077000418,54443.94426 2024-07-12,02:54:42.000,194,11052577,-795,0,1720752881,12660.423386229995,191.18149860000267,54443.88836304 2024-07-12,02:54:43.000,194,11052558,-795,0,1720752882,12660.45706778,191.12510556000052,54443.92329864001 2024-07-12,02:54:44.000,194,11052566,-795,0,1720752883,12660.40991360999,191.04051600000093,54443.91631152 2024-07-12,02:54:45.000,194,11052572,-795,0,1720752884,12660.322341579995,191.02641774000222,54443.74862064 2024-07-12,02:54:46.000,194,11052593,-795,0,1720752885,12660.14719751999,191.1110073000018,54443.762594880005 2024-07-12,02:54:47.000,194,11052586,-795,0,1720752886,12660.14719751999,191.2731372900016,54443.762594880005 2024-07-12,02:54:48.000,194,11052609,-795,0,1720752887,12660.140461209994,191.392972499998,54443.8394532 2024-07-12,02:54:49.000,194,11052564,-795,0,1720752888,12660.241505859995,191.40002163000463,54443.91631152 2024-07-12,02:54:50.000,194,11052574,-795,0,1720752889,12660.30886895999,191.41411989000335,54443.97220848001 2024-07-12,02:54:51.000,194,11052593,-795,0,1720752890,12660.362759439995,191.407070760004,54443.97220848001 2024-07-12,02:54:52.000,194,11052583,-795,0,1720752891,12660.31560527,191.392972499998,54443.99316984001 2024-07-12,02:54:53.000,194,11052593,-795,0,1720752892,12660.29539634,191.40002163000463,54443.832466080006 2024-07-12,02:54:54.000,194,11052579,-795,0,1720752893,12660.261714789995,191.41411989000335,54443.80451760001 2024-07-12,02:54:55.000,194,11052584,-795,0,1720752894,12660.27518741,191.43526728000143,54443.85342744001 2024-07-12,02:54:56.000,194,11052558,-795,0,1720752895,12660.261714789995,191.42821815000207,54443.90233728001 2024-07-12,02:54:57.000,194,11052562,-795,0,1720752896,12660.25497848,191.41411989000335,54443.86740168 2024-07-12,02:54:58.000,194,11052612,-795,0,1720752897,12660.20782430999,191.44231641000079,54443.85342744001 2024-07-12,02:54:59.000,194,11052548,-795,0,1720752898,12660.261714789995,191.44231641000079,54443.96522136 2024-07-12,02:55:00.000,194,11052568,-795,0,1720752899,12660.241505859995,191.519856840001,54443.93727288 2024-07-12,02:55:01.000,194,11052545,-795,0,1720752900,12660.160670139994,191.5057585800023,54443.82547896001 2024-07-12,02:55:02.000,194,11052575,-795,0,1720752901,12660.153933829999,191.51280771000165,54443.9093244 2024-07-12,02:55:03.000,194,11052572,-795,0,1720752902,12660.133724899999,191.53395509999973,54443.769582 2024-07-12,02:55:04.000,194,11052571,-795,0,1720752903,12660.066361799989,191.5692007500038,54443.81849184 2024-07-12,02:55:05.000,194,11052552,-795,0,1720752904,12660.079834419994,191.6044464000006,54443.860414560004 2024-07-12,02:55:06.000,194,11052518,-795,0,1720752905,12660.066361799989,191.61854465999932,54443.96522136 2024-07-12,02:55:07.000,194,11052523,-795,0,1720752906,12660.073098109999,191.61854465999932,54443.95823424 2024-07-12,02:55:08.000,194,11052575,-795,0,1720752907,12659.958580839993,191.63969205000467,54443.90233728001 2024-07-12,02:55:09.000,194,11052563,-795,0,1720752908,12659.965317149989,191.63969205000467,54443.88836304 2024-07-12,02:55:10.000,194,11052565,-795,0,1720752909,12659.911426669998,191.63264291999803,54443.99316984001 2024-07-12,02:55:11.000,194,11052567,-795,0,1720752910,12659.924899289988,191.66083944000275,54444.0141312 2024-07-12,02:55:12.000,194,11052539,-795,0,1720752911,12659.850799879998,191.6678885700021,54444.00714408 2024-07-12,02:55:13.000,194,11052581,-795,0,1720752912,12659.830590949998,191.68198683000082,54444.0141312 2024-07-12,02:55:14.000,194,11052581,-795,0,1720752913,12659.830590949998,191.6678885700021,54444.11195088 2024-07-12,02:55:15.000,194,11052548,-795,0,1720752914,12659.850799879998,191.64674118000403,54444.10496376 2024-07-12,02:55:16.000,194,11052562,-795,0,1720752915,12659.790173089998,191.68903596000018,54444.04207968001 2024-07-12,02:55:17.000,194,11052552,-795,0,1720752916,12659.763227850002,191.67493770000146,54443.881375920006 2024-07-12,02:55:18.000,194,11052549,-795,0,1720752917,12659.722809990002,191.68903596000018,54444.028105440004 2024-07-12,02:55:19.000,194,11052543,-795,0,1720752918,12659.749755229997,191.71018334999826,54444.06304104 2024-07-12,02:55:20.000,194,11052558,-795,0,1720752919,12659.743018920002,191.68903596000018,54444.097976640005 2024-07-12,02:55:21.000,194,11052548,-795,0,1720752920,12659.830590949998,191.69608508999954,54444.24470616 2024-07-12,02:55:22.000,194,11052548,-795,0,1720752921,12659.823854640003,191.72428161000425,54444.2237448 2024-07-12,02:55:23.000,194,11052486,-795,0,1720752922,12659.857536189993,191.74542900000233,54444.195796320004 2024-07-12,02:55:24.000,194,11052560,-795,0,1720752923,12659.756491539993,191.78067464999913,54444.0840024 2024-07-12,02:55:25.000,194,11052561,-795,0,1720752924,12659.871008809998,191.7877237799985,54444.2237448 2024-07-12,02:55:26.000,194,11052574,-795,0,1720752925,12659.830590949998,191.80182204000448,54444.23073192 2024-07-12,02:55:27.000,194,11052561,-795,0,1720752926,12659.817118329993,191.80182204000448,54444.20278344 2024-07-12,02:55:28.000,194,11052572,-795,0,1720752927,12659.803645710002,191.83001856000192,54444.20278344 2024-07-12,02:55:29.000,194,11052566,-795,0,1720752928,12659.810382019998,191.8652642099987,54444.18880920001 2024-07-12,02:55:30.000,194,11052585,-795,0,1720752929,12659.844063570003,191.83706769000128,54444.27964176 2024-07-12,02:55:31.000,194,11052508,-795,0,1720752930,12659.871008809998,191.85116595,54444.20977056001 2024-07-12,02:55:32.000,194,11052545,-795,0,1720752931,12659.803645710002,191.87231333999807,54444.25868040001 2024-07-12,02:55:33.000,194,11052602,-795,0,1720752932,12659.790173089998,191.87231333999807,54443.87438880001 2024-07-12,02:55:34.000,194,11052540,-795,0,1720752933,12659.675655819992,191.90755899000214,54444.097976640005 2024-07-12,02:55:35.000,194,11052586,-795,0,1720752934,12659.769964159997,191.92870638000022,54444.24470616 2024-07-12,02:55:36.000,194,11052589,-795,0,1720752935,12659.695864749992,191.93575550999958,54444.167847840006 2024-07-12,02:55:37.000,194,11052557,-795,0,1720752936,12659.702601060002,191.95690289999766,54444.146886480004 2024-07-12,02:55:38.000,194,11052598,-795,0,1720752937,12659.641974270002,191.9639520300043,54444.16086072001 2024-07-12,02:55:39.000,194,11052516,-795,0,1720752938,12659.641974270002,191.98509942000237,54444.0840024 2024-07-12,02:55:40.000,194,11052521,-795,0,1720752939,12659.628501649997,191.99214855000173,54444.11893800001 2024-07-12,02:55:41.000,194,11052593,-795,0,1720752940,12659.635237959992,192.0132959399998,54444.18182208 2024-07-12,02:55:42.000,194,11052562,-795,0,1720752941,12659.581347480002,192.03444332999788,54444.12592512 2024-07-12,02:55:43.000,194,11052538,-795,0,1720752942,12659.500511760001,192.03444332999788,54444.02111832001 2024-07-12,02:55:44.000,194,11052604,-795,0,1720752943,12659.439884970001,192.06968898000196,54443.92329864001 2024-07-12,02:55:45.000,194,11052518,-795,0,1720752944,12659.412939729991,192.06968898000196,54444.06304104 2024-07-12,02:55:46.000,194,11052487,-795,0,1720752945,12659.487039139996,192.07673811000132,54444.13291224 2024-07-12,02:55:47.000,194,11052612,-795,0,1720752946,12659.433148659991,192.06968898000196,54444.07002816001 2024-07-12,02:55:48.000,194,11052560,-795,0,1720752947,12659.365785559996,192.06968898000196,54444.00714408 2024-07-12,02:55:49.000,194,11052497,-795,0,1720752948,12659.406203419996,192.02739419999853,54444.10496376 2024-07-12,02:55:50.000,194,11052576,-795,0,1720752949,12659.446621279996,192.04149246000452,54444.097976640005 2024-07-12,02:55:51.000,194,11052560,-795,0,1720752950,12659.426412349996,192.00624681000045,54444.10496376 2024-07-12,02:55:52.000,194,11052557,-795,0,1720752951,12659.37925818,191.99214855000173,54444.04207968001 2024-07-12,02:55:53.000,194,11052568,-795,0,1720752952,12659.39946711,191.9639520300043,54444.10496376 2024-07-12,02:55:54.000,194,11052543,-795,0,1720752953,12659.419676040001,191.99214855000173,54444.20977056001 2024-07-12,02:55:55.000,194,11052534,-795,0,1720752954,12659.426412349996,192.00624681000045,54444.13989936001 2024-07-12,02:55:56.000,194,11052579,-795,0,1720752955,12659.406203419996,191.978050290003,54444.13989936001 2024-07-12,02:55:57.000,194,11052578,-795,0,1720752956,12659.507248069996,191.80182204000448,54444.11893800001 2024-07-12,02:55:58.000,194,11052542,-795,0,1720752957,12659.426412349996,191.66083944000275,54443.97220848001 2024-07-12,02:55:59.000,194,11052569,-795,0,1720752958,12659.446621279996,191.6537903100034,54444.000156960006 2024-07-12,02:56:00.000,194,11052573,-795,0,1720752959,12659.460093900001,191.68903596000018,54444.097976640005 2024-07-12,02:56:01.000,194,11052555,-795,0,1720752960,12659.493775449992,191.63969205000467,54444.11195088 2024-07-12,02:56:02.000,194,11052585,-795,0,1720752961,12659.419676040001,191.64674118000403,54444.07002816001 2024-07-12,02:56:03.000,194,11052583,-795,0,1720752962,12659.513984379992,191.67493770000146,54444.07701528 2024-07-12,02:56:04.000,194,11052497,-795,0,1720752963,12659.439884970001,191.7172324800049,54443.86740168 2024-07-12,02:56:05.000,194,11052514,-795,0,1720752964,12659.466830209996,191.7524781300017,54443.979195600004 2024-07-12,02:56:06.000,194,11052537,-795,0,1720752965,12659.412939729991,191.80887117000384,54443.96522136 2024-07-12,02:56:07.000,194,11052556,-795,0,1720752966,12659.446621279996,191.83001856000192,54444.000156960006 2024-07-12,02:56:08.000,194,11052550,-795,0,1720752967,12659.487039139996,191.85116595,54444.0141312 2024-07-12,02:56:09.000,194,11052534,-795,0,1720752968,12659.487039139996,191.9639520300043,54444.028105440004 2024-07-12,02:56:10.000,194,11052576,-795,0,1720752969,12659.493775449992,192.07673811000132,54444.000156960006 2024-07-12,02:56:11.000,194,11052561,-795,0,1720752970,12659.33210400999,192.1965733199977,54443.95823424 2024-07-12,02:56:12.000,194,11052561,-795,0,1720752971,12659.13001470999,192.18952418999834,54443.89535016 2024-07-12,02:56:13.000,194,11052559,-795,0,1720752972,12659.00876112999,192.08378724000067,54443.86740168 2024-07-12,02:56:14.000,194,11052530,-795,0,1720752973,12658.99528851,191.99214855000173,54443.94426 2024-07-12,02:56:15.000,194,11052570,-795,0,1720752974,12659.13001470999,191.93575550999958,54444.097976640005 2024-07-12,02:56:16.000,194,11052546,-795,0,1720752975,12659.19064149999,191.9146081200015,54444.05605392 2024-07-12,02:56:17.000,194,11052562,-795,0,1720752976,12659.29842246,191.92165725000086,54444.13291224 2024-07-12,02:56:18.000,194,11052570,-795,0,1720752977,12659.35904925,191.9498537699983,54444.0840024 2024-07-12,02:56:19.000,194,11052547,-795,0,1720752978,12659.35904925,192.00624681000045,54444.07701528 2024-07-12,02:56:20.000,194,11052602,-795,0,1720752979,12659.39946711,192.02739419999853,54444.167847840006 2024-07-12,02:56:21.000,194,11052583,-795,0,1720752980,12659.426412349996,192.04854159000388,54444.13291224 2024-07-12,02:56:22.000,194,11052557,-795,0,1720752981,12659.419676040001,192.09083637000003,54444.195796320004 2024-07-12,02:56:23.000,194,11052559,-795,0,1720752982,12659.372521869991,192.07673811000132,54444.11893800001 2024-07-12,02:56:24.000,194,11052515,-795,0,1720752983,12659.392730799991,192.11903289000475,54444.18182208 2024-07-12,02:56:25.000,194,11052615,-795,0,1720752984,12659.446621279996,192.0978854999994,54444.25868040001 2024-07-12,02:56:26.000,194,11052547,-795,0,1720752985,12659.480302830001,192.0978854999994,54444.30060312 2024-07-12,02:56:27.000,194,11052569,-795,0,1720752986,12659.493775449992,192.11903289000475,54444.30060312 2024-07-12,02:56:28.000,194,11052569,-795,0,1720752987,12659.466830209996,192.10493462999875,54444.265667520005 2024-07-12,02:56:29.000,194,11052573,-795,0,1720752988,12659.412939729991,192.10493462999875,54444.18182208 2024-07-12,02:56:30.000,194,11052526,-795,0,1720752989,12659.426412349996,192.10493462999875,54444.18182208 2024-07-12,02:56:31.000,194,11052570,-795,0,1720752990,12659.446621279996,192.04854159000388,54444.23771904001 2024-07-12,02:56:32.000,194,11052596,-795,0,1720752991,12659.426412349996,192.10493462999875,54444.20977056001 2024-07-12,02:56:33.000,194,11052591,-795,0,1720752992,12659.426412349996,192.08378724000067,54444.1538736 2024-07-12,02:56:34.000,194,11052565,-795,0,1720752993,12659.31863139,192.0978854999994,54444.195796320004 2024-07-12,02:56:35.000,194,11052554,-795,0,1720752994,12659.31863139,192.0626398500026,54443.99316984001 2024-07-12,02:56:36.000,194,11052510,-795,0,1720752995,12659.406203419996,192.03444332999788,54444.20977056001 2024-07-12,02:56:37.000,194,11052595,-795,0,1720752996,12659.35904925,192.02034506999917,54444.27265464 2024-07-12,02:56:38.000,194,11052531,-795,0,1720752997,12659.352312939991,192.04854159000388,54444.167847840006 2024-07-12,02:56:39.000,194,11052556,-795,0,1720752998,12659.305158769996,191.9991976800011,54444.167847840006 2024-07-12,02:56:40.000,194,11052570,-795,0,1720752999,12659.352312939991,192.02034506999917,54444.32156448 2024-07-12,02:56:41.000,194,11052577,-795,0,1720753000,12659.35904925,192.09083637000003,54444.363487200004 2024-07-12,02:56:42.000,194,11052570,-795,0,1720753001,12659.27821353,192.05559072000324,54444.32156448 2024-07-12,02:56:43.000,194,11052524,-795,0,1720753002,12659.25126828999,192.07673811000132,54444.293616 2024-07-12,02:56:44.000,194,11052526,-795,0,1720753003,12659.244531979995,192.07673811000132,54444.30759024001 2024-07-12,02:56:45.000,194,11052581,-795,0,1720753004,12659.19064149999,192.10493462999875,54444.314577360004 2024-07-12,02:56:46.000,194,11052556,-795,0,1720753005,12659.25126828999,192.13313115000346,54444.25169328 2024-07-12,02:56:48.000,194,11052561,-795,0,1720753007,12659.21085042999,192.14722941000218,54444.363487200004 2024-07-12,02:56:49.000,194,11052567,-795,0,1720753008,12659.183905189995,192.14722941000218,54444.293616 2024-07-12,02:56:50.000,194,11052551,-795,0,1720753009,12659.15022363999,192.17542592999962,54444.28662888001 2024-07-12,02:56:51.000,194,11052531,-795,0,1720753010,12659.15022363999,192.14722941000218,54444.195796320004 2024-07-12,02:56:52.000,194,11052529,-795,0,1720753011,12659.13675102,192.15427854000154,54444.28662888001 2024-07-12,02:56:53.000,194,11052528,-795,0,1720753012,12659.08959684999,192.16837680000026,54444.216757680006 2024-07-12,02:56:54.000,194,11052576,-795,0,1720753013,12659.103069469995,192.16837680000026,54444.30060312 2024-07-12,02:56:55.000,194,11052587,-795,0,1720753014,12659.062651609995,192.18247505999898,54444.30060312 2024-07-12,02:56:56.000,194,11052588,-795,0,1720753015,12659.022233749994,192.20362245000433,54444.23771904001 2024-07-12,02:56:57.000,194,11052594,-795,0,1720753016,12659.09633316,192.20362245000433,54444.41938416 2024-07-12,02:56:58.000,194,11052538,-795,0,1720753017,12659.03570637,192.20362245000433,54444.384448560006 2024-07-12,02:56:59.000,194,11052494,-795,0,1720753018,12659.022233749994,192.21772071000305,54444.30759024001 2024-07-12,02:57:00.000,194,11052516,-795,0,1720753019,12658.921189099994,192.23181897000177,54444.23073192 2024-07-12,02:57:01.000,194,11052489,-795,0,1720753020,12658.88750754999,192.2106715800037,54444.28662888001 2024-07-12,02:57:02.000,194,11052565,-795,0,1720753021,12658.840353379994,192.23886810000113,54444.2237448 2024-07-12,02:57:03.000,194,11052537,-795,0,1720753022,12658.847089689989,192.23181897000177,54444.32156448 2024-07-12,02:57:04.000,194,11052587,-795,0,1720753023,12658.772990279998,192.23886810000113,54444.265667520005 2024-07-12,02:57:05.000,194,11052561,-795,0,1720753024,12658.793199209998,192.26706461999856,54444.28662888001 2024-07-12,02:57:06.000,194,11052588,-795,0,1720753025,12658.813408139999,192.28116288000456,54444.3984228 2024-07-12,02:57:07.000,194,11052492,-795,0,1720753026,12658.840353379994,192.28821201000392,54444.34951296 2024-07-12,02:57:08.000,194,11052547,-795,0,1720753027,12658.752781349998,192.2600154899992,54444.30060312 2024-07-12,02:57:09.000,194,11052520,-795,0,1720753028,12658.739308729993,192.33050679000007,54444.20278344 2024-07-12,02:57:10.000,194,11052588,-795,0,1720753029,12658.698890869993,192.30231027000264,54444.18880920001 2024-07-12,02:57:11.000,194,11052555,-795,0,1720753030,12658.752781349998,192.33755591999943,54444.23771904001 2024-07-12,02:57:12.000,194,11052576,-795,0,1720753031,12658.725836109988,192.33050679000007,54444.34252584 2024-07-12,02:57:13.000,194,11052567,-795,0,1720753032,12658.671945629998,192.31640853000135,54444.25169328 2024-07-12,02:57:14.000,194,11052538,-795,0,1720753033,12658.651736699998,192.3234576600007,54444.27964176 2024-07-12,02:57:15.000,194,11052544,-795,0,1720753034,12658.746045039989,192.3446050499988,54444.30759024001 2024-07-12,02:57:16.000,194,11052547,-795,0,1720753035,12658.658473009993,192.31640853000135,54444.25868040001 2024-07-12,02:57:17.000,194,11052546,-795,0,1720753036,12658.638264079993,192.35165417999815,54444.20977056001 2024-07-12,02:57:18.000,194,11052535,-795,0,1720753037,12658.597846219993,192.33050679000007,54444.25868040001 2024-07-12,02:57:19.000,194,11052546,-635,0,1720753038,12658.537219429993,192.35870331000478,54444.16086072001 2024-07-12,02:57:20.000,194,11052556,-795,0,1720753039,12658.570900979998,192.36575244000414,54444.20278344 2024-07-12,02:57:21.000,194,11052532,-795,0,1720753040,12658.570900979998,192.33755591999943,54444.30759024001 2024-07-12,02:57:22.000,194,11052533,-795,0,1720753041,12658.543955740002,192.30231027000264,54444.32156448 2024-07-12,02:57:23.000,194,11052452,-795,0,1720753042,12658.523746810002,192.25296635999985,54444.30759024001 2024-07-12,02:57:24.000,194,11052523,-795,0,1720753043,12658.463120020002,192.25296635999985,54444.18880920001 2024-07-12,02:57:25.000,194,11052520,-795,0,1720753044,12658.449647399997,192.23181897000177,54444.146886480004 2024-07-12,02:57:26.000,194,11052547,-795,0,1720753045,12658.402493230002,192.27411374999792,54444.20278344 2024-07-12,02:57:27.000,194,11052552,-795,0,1720753046,12658.429438469997,192.2106715800037,54444.27265464 2024-07-12,02:57:28.000,194,11052554,-795,0,1720753047,12658.389020609997,192.18952418999834,54444.2237448 2024-07-12,02:57:29.000,194,11052542,-795,0,1720753048,12658.389020609997,192.23181897000177,54444.20278344 2024-07-12,02:57:30.000,194,11052526,-795,0,1720753049,12658.355339059992,192.17542592999962,54444.195796320004 2024-07-12,02:57:31.000,194,11052530,-795,0,1720753050,12658.328393819997,192.1613276700009,54444.265667520005 2024-07-12,02:57:32.000,194,11052489,-795,0,1720753051,12658.314921199992,192.14018028000282,54444.20278344 2024-07-12,02:57:33.000,194,11052542,-795,0,1720753052,12658.274503339991,192.09083637000003,54444.18182208 2024-07-12,02:57:34.000,194,11052550,-795,0,1720753053,12658.207140239996,192.07673811000132,54444.097976640005 2024-07-12,02:57:35.000,194,11052596,-795,0,1720753054,12658.207140239996,192.02034506999917,54443.98618272 2024-07-12,02:57:36.000,194,11052622,-795,0,1720753055,12658.153249759991,192.0626398500026,54444.0141312 2024-07-12,02:57:37.000,194,11052578,-795,0,1720753056,12658.254294409991,192.1260820200041,54444.25169328 2024-07-12,02:57:38.000,194,11052566,-795,0,1720753057,12658.240821790001,192.07673811000132,54444.146886480004 2024-07-12,02:57:39.000,194,11052534,-795,0,1720753058,12658.20040393,192.11903289000475,54444.000156960006 2024-07-12,02:57:40.000,194,11052549,-795,0,1720753059,12658.106095589996,192.04854159000388,54443.95124712001 2024-07-12,02:57:41.000,194,11052491,-795,0,1720753060,12658.11956821,192.0626398500026,54443.95823424 2024-07-12,02:57:42.000,194,11052549,-795,0,1720753061,12658.15998607,192.02034506999917,54443.97220848001 2024-07-12,02:57:43.000,194,11052585,-795,0,1720753062,12658.126304519996,192.02739419999853,54444.000156960006 2024-07-12,02:57:44.000,194,11052561,-795,0,1720753063,12658.09935928,192.02739419999853,54443.860414560004 2024-07-12,02:57:45.000,194,11052564,-795,0,1720753064,12658.07241403999,192.02034506999917,54443.86740168 2024-07-12,02:57:46.000,194,11052541,-795,0,1720753065,12658.153249759991,192.03444332999788,54443.95124712001 2024-07-12,02:57:47.000,194,11052520,-795,0,1720753066,12658.11956821,192.04149246000452,54443.95823424 2024-07-12,02:57:48.000,194,11052571,-795,0,1720753067,12658.07915035,192.0132959399998,54443.930285760005 2024-07-12,02:57:49.000,194,11052589,-795,0,1720753068,12657.99157831999,192.02739419999853,54443.692723680004 2024-07-12,02:57:50.000,194,11052572,-795,0,1720753069,12658.045468799995,192.06968898000196,54443.87438880001 2024-07-12,02:57:51.000,194,11052618,-795,0,1720753070,12658.03873249,192.00624681000045,54443.89535016 2024-07-12,02:57:52.000,194,11052531,-795,0,1720753071,12658.01178724999,192.0132959399998,54443.90233728001 2024-07-12,02:57:53.000,194,11052548,-795,0,1720753072,12658.025259869995,191.9991976800011,54443.860414560004 2024-07-12,02:57:54.000,194,11052576,-795,0,1720753073,12657.9781057,192.00624681000045,54443.85342744001 2024-07-12,02:57:55.000,194,11052528,-795,0,1720753074,12657.99157831999,191.9639520300043,54443.90233728001 2024-07-12,02:57:56.000,194,11052526,-795,0,1720753075,12657.944424149995,191.9146081200015,54443.832466080006 2024-07-12,02:57:57.000,194,11052565,-795,0,1720753076,12657.95116045999,191.9639520300043,54443.81849184 2024-07-12,02:57:58.000,194,11052549,-795,0,1720753077,12657.91074259999,191.92165725000086,54443.832466080006 2024-07-12,02:57:59.000,194,11052566,-795,0,1720753078,12657.82990687999,191.93575550999958,54443.72765928 2024-07-12,02:58:00.000,194,11052534,-795,0,1720753079,12657.81643426,191.9498537699983,54443.74163352 2024-07-12,02:58:01.000,194,11052562,-795,0,1720753080,12657.82990687999,191.95690289999766,54443.832466080006 2024-07-12,02:58:02.000,194,11052570,-795,0,1720753081,12657.80969794999,191.9498537699983,54443.84644032 2024-07-12,02:58:03.000,194,11052537,-795,0,1720753082,12657.823170569995,191.95690289999766,54443.832466080006 2024-07-12,02:58:04.000,194,11052508,-795,0,1720753083,12657.76928008999,191.93575550999958,54443.62285248 2024-07-12,02:58:05.000,194,11052541,-795,0,1720753084,12657.70865329999,191.90755899000214,54443.72067216 2024-07-12,02:58:06.000,194,11052547,-795,0,1720753085,12657.72886222999,191.92165725000086,54443.72067216 2024-07-12,02:58:07.000,194,11052542,-795,0,1720753086,12657.695180679999,191.94280463999894,54443.74163352 2024-07-12,02:58:08.000,194,11052582,-795,0,1720753087,12657.722125919994,191.93575550999958,54443.82547896001 2024-07-12,02:58:09.000,194,11052542,-795,0,1720753088,12657.742334849994,191.94280463999894,54443.85342744001 2024-07-12,02:58:10.000,194,11052564,-795,0,1720753089,12657.72886222999,191.8793624700047,54443.762594880005 2024-07-12,02:58:11.000,194,11052551,-795,0,1720753090,12657.7760164,191.8793624700047,54443.82547896001 2024-07-12,02:58:12.000,194,11052534,-795,0,1720753091,12657.75580747,191.90755899000214,54443.78355624001 2024-07-12,02:58:13.000,194,11052545,-795,0,1720753092,12657.742334849994,191.87231333999807,54443.77656912 2024-07-12,02:58:14.000,194,11052577,-795,0,1720753093,12657.661499129994,191.85116595,54443.65080096 2024-07-12,02:58:15.000,194,11052582,-795,0,1720753094,12657.70865329999,191.85821507999935,54443.643813840004 2024-07-12,02:58:16.000,194,11052558,-795,0,1720753095,12657.7760164,191.85821507999935,54443.81849184 2024-07-12,02:58:17.000,194,11052554,-795,0,1720753096,12657.74907115999,191.8159203000032,54443.811504720004 2024-07-12,02:58:18.000,194,11052539,-795,0,1720753097,12657.7760164,191.80887117000384,54443.81849184 2024-07-12,02:58:19.000,194,11052505,-795,0,1720753098,12657.695180679999,191.80182204000448,54443.74163352 2024-07-12,02:58:20.000,194,11052550,-795,0,1720753099,12657.661499129994,191.77362551999977,54443.57394264 2024-07-12,02:58:21.000,194,11052552,-795,0,1720753100,12657.668235439989,191.7665763900004,54443.692723680004 2024-07-12,02:58:22.000,194,11052602,-795,0,1720753101,12657.72886222999,191.74542900000233,54443.664775200006 2024-07-12,02:58:23.000,194,11052536,-795,0,1720753102,12657.614344959999,191.68198683000082,54443.6997108 2024-07-12,02:58:24.000,194,11052529,-795,0,1720753103,12657.600872339994,191.67493770000146,54443.6298396 2024-07-12,02:58:25.000,194,11052585,-795,0,1720753104,12657.580663409994,191.64674118000403,54443.65080096 2024-07-12,02:58:26.000,194,11052565,-795,0,1720753105,12657.540245549993,191.63969205000467,54443.65778808001 2024-07-12,02:58:27.000,194,11052488,-795,0,1720753106,12657.587399719989,191.61854465999932,54443.6997108 2024-07-12,02:58:28.000,194,11052539,-795,0,1720753107,12657.533509239998,191.62559378999867,54443.61586536001 2024-07-12,02:58:29.000,194,11052493,-795,0,1720753108,12657.418991969993,191.59739727000124,54443.525032800004 2024-07-12,02:58:30.000,194,11052594,-795,0,1720753109,12657.418991969993,191.5551024899978,54443.545994160006 2024-07-12,02:58:31.000,194,11052548,-795,0,1720753110,12657.365101490002,191.519856840001,54443.51105856 2024-07-12,02:58:32.000,194,11052583,-795,0,1720753111,12657.392046729998,191.51280771000165,54443.664775200006 2024-07-12,02:58:33.000,194,11052573,-795,0,1720753112,12657.371837799998,191.48461119000422,54443.68573656001 2024-07-12,02:58:34.000,194,11052543,-795,0,1720753113,12657.297738389992,191.44231641000079,54443.6298396 2024-07-12,02:58:35.000,194,11052507,-795,0,1720753114,12657.223638980002,191.42821815000207,54443.56695552001 2024-07-12,02:58:36.000,194,11052551,-795,0,1720753115,12657.250584219997,191.41411989000335,54443.55298128 2024-07-12,02:58:37.000,194,11052562,-795,0,1720753116,12657.136066949992,191.41411989000335,54443.53900704001 2024-07-12,02:58:38.000,194,11052590,-795,0,1720753117,12657.216902669992,191.37887423999928,54443.55298128 2024-07-12,02:58:39.000,194,11052571,-795,0,1720753118,12657.156275879992,191.392972499998,54443.50407144 2024-07-12,02:58:40.000,194,11052548,-795,0,1720753119,12657.136066949992,191.33657946000312,54443.476122960004 2024-07-12,02:58:41.000,194,11052538,-795,0,1720753120,12657.163012190002,191.33657946000312,54443.60189112 2024-07-12,02:58:42.000,194,11052565,-795,0,1720753121,12657.102385400001,191.28723555000033,54443.49009720001 2024-07-12,02:58:43.000,194,11052533,-795,0,1720753122,12657.122594330001,191.28018642000097,54443.497084320006 2024-07-12,02:58:44.000,194,11052561,-795,0,1720753123,12657.055231229991,191.3083829399984,54443.36432904 2024-07-12,02:58:45.000,194,11052493,-795,0,1720753124,12657.001340750001,191.28018642000097,54443.43420024 2024-07-12,02:58:46.000,194,11052573,-795,0,1720753125,12657.061967540001,191.2942846799997,54443.4551616 2024-07-12,02:58:47.000,194,11052554,-795,0,1720753126,12657.008077059996,191.25198990000354,54443.46214872 2024-07-12,02:58:48.000,194,11052562,-795,0,1720753127,12657.014813369991,191.2731372900016,54443.427213120005 2024-07-12,02:58:49.000,194,11052544,-795,0,1720753128,12657.021549680001,191.2096951200001,54443.49009720001 2024-07-12,02:58:50.000,194,11052522,-795,0,1720753129,12657.008077059996,191.23789164000482,54443.357341920004 2024-07-12,02:58:51.000,194,11052542,-795,0,1720753130,12657.001340750001,191.21674424999946,54443.44118736 2024-07-12,02:58:52.000,194,11052524,-795,0,1720753131,12656.913768719991,191.2096951200001,54443.22458664 2024-07-12,02:58:53.000,194,11052577,-795,0,1720753132,12656.967659199996,191.18149860000267,54443.43420024 2024-07-12,02:58:54.000,194,11052597,-795,0,1720753133,12656.92050503,191.2096951200001,54443.30144496001 2024-07-12,02:58:55.000,194,11052558,-795,0,1720753134,12656.886823479996,191.18149860000267,54443.259522240005 2024-07-12,02:58:56.000,194,11052591,-795,0,1720753135,12656.87335085999,191.1603512100046,54443.259522240005 2024-07-12,02:58:57.000,194,11052613,-795,0,1720753136,12656.927241339996,191.1744494700033,54443.25253512001 2024-07-12,02:58:58.000,194,11052569,-795,0,1720753137,12656.933977649991,191.1603512100046,54443.329393440006 2024-07-12,02:58:59.000,194,11052493,-795,0,1720753138,12656.88008717,191.12510556000052,54443.32240632001 2024-07-12,02:59:00.000,194,11052543,-795,0,1720753139,12656.785778829995,191.13920381999924,54443.042921520006 2024-07-12,02:59:01.000,194,11052502,-795,0,1720753140,12656.83966931,191.1110073000018,54443.1058056 2024-07-12,02:59:02.000,194,11052559,-795,0,1720753141,12656.89355978999,191.13215468999988,54443.08484424001 2024-07-12,02:59:03.000,194,11052584,-795,0,1720753142,12656.83293299999,191.08281078000437,54443.09881848 2024-07-12,02:59:04.000,194,11052553,-795,0,1720753143,12656.83966931,191.13215468999988,54443.03593440001 2024-07-12,02:59:05.000,194,11052565,-795,0,1720753144,12656.805987759995,191.08281078000437,54443.01497304001 2024-07-12,02:59:06.000,194,11052552,-795,0,1720753145,12656.866614549996,191.061663389999,54443.01497304001 2024-07-12,02:59:07.000,194,11052535,-795,0,1720753146,12656.913768719991,191.0475651300003,54442.95208896 2024-07-12,02:59:08.000,194,11052581,-795,0,1720753147,12656.83966931,191.03346687000158,54442.88920488 2024-07-12,02:59:09.000,194,11052593,-795,0,1720753148,12656.79925145,190.99822122000478,54442.826320800006 2024-07-12,02:59:10.000,194,11052550,-795,0,1720753149,12656.785778829995,190.98412295999879,54442.77042384 2024-07-12,02:59:11.000,194,11052589,-795,0,1720753150,12656.75209727999,190.9629755700007,54442.95208896 2024-07-12,02:59:12.000,194,11052552,-795,0,1720753151,12656.765569899995,191.0123194800035,54442.95208896 2024-07-12,02:59:13.000,194,11052564,-795,0,1720753152,12656.745360969995,190.98412295999879,54442.95208896 2024-07-12,02:59:14.000,194,11052584,-795,0,1720753153,12656.745360969995,190.99117208999814,54442.973050320004 2024-07-12,02:59:15.000,194,11052565,-795,0,1720753154,12656.67126155999,190.9629755700007,54442.88221776 2024-07-12,02:59:16.000,194,11052494,-795,0,1720753155,12656.73188834999,190.95592644000135,54442.875230640006 2024-07-12,02:59:17.000,194,11052571,-795,0,1720753156,12656.71841573,190.99822122000478,54442.84029504 2024-07-12,02:59:18.000,194,11052575,-795,0,1720753157,12656.73188834999,190.98412295999879,54442.826320800006 2024-07-12,02:59:19.000,194,11052576,-795,0,1720753158,12656.71167941999,190.99117208999814,54442.70055264001 2024-07-12,02:59:20.000,194,11052559,-795,0,1720753159,12656.6982068,191.02641774000222,54442.74247536 2024-07-12,02:59:21.000,194,11052551,-795,0,1720753160,12656.79925145,191.00527035000414,54442.79837232001 2024-07-12,02:59:22.000,194,11052624,-795,0,1720753161,12656.745360969995,190.99822122000478,54442.83330792 2024-07-12,02:59:23.000,194,11052579,-795,0,1720753162,12656.765569899995,190.92068079000455,54442.7913852 2024-07-12,02:59:24.000,194,11052565,-795,0,1720753163,12656.73862466,190.9629755700007,54442.67959128001 2024-07-12,02:59:25.000,194,11052569,-795,0,1720753164,12656.704943109995,190.93477905000327,54442.60972008001 2024-07-12,02:59:26.000,194,11052550,-795,0,1720753165,12656.71167941999,190.92068079000455,54442.60972008001 2024-07-12,02:59:27.000,194,11052587,-795,0,1720753166,12656.79251513999,190.8642877500024,54442.70055264001 2024-07-12,02:59:28.000,194,11052557,-795,0,1720753167,12656.826196689995,190.92068079000455,54442.756449600005 2024-07-12,02:59:29.000,194,11052592,-795,0,1720753168,12656.85314192999,190.89248426999984,54442.66561704 2024-07-12,02:59:30.000,194,11052550,-795,0,1720753169,12656.85987824,190.89248426999984,54442.60972008001 2024-07-12,02:59:31.000,194,11052510,-795,0,1720753170,12656.907032409996,190.8642877500024,54442.70055264001 2024-07-12,02:59:32.000,194,11052546,-795,0,1720753171,12656.9002961,190.8360912299977,54442.67260416 2024-07-12,02:59:33.000,194,11052554,-795,0,1720753172,12656.994604439991,190.81494383999961,54442.658629920006 2024-07-12,02:59:34.000,194,11052548,-795,0,1720753173,12656.954186579991,190.82199296999897,54442.55382312 2024-07-12,02:59:35.000,194,11052590,-795,0,1720753174,12656.98113182,190.82904209999833,54442.62369432 2024-07-12,02:59:36.000,194,11052559,-795,0,1720753175,12657.088912779996,190.8360912299977,54442.77741096001 2024-07-12,02:59:37.000,194,11052570,-795,0,1720753176,12657.169748499997,190.8360912299977,54442.81234656 2024-07-12,02:59:38.000,194,11052536,-795,0,1720753177,12657.055231229991,190.8501894900037,54442.56779736 2024-07-12,02:59:39.000,194,11052557,-795,0,1720753178,12657.122594330001,190.8501894900037,54442.65164280001 2024-07-12,02:59:40.000,194,11052608,-795,0,1720753179,12657.115858019992,190.84314036000433,54442.707539760006 2024-07-12,02:59:41.000,194,11052563,-795,0,1720753180,12657.149539569997,190.8642877500024,54442.69356552 2024-07-12,02:59:42.000,194,11052526,-795,0,1720753181,12657.183221120002,190.8360912299977,54442.69356552 2024-07-12,02:59:43.000,194,11052530,-795,0,1720753182,12657.149539569997,190.8360912299977,54442.60273296 2024-07-12,02:59:44.000,194,11052574,-795,0,1720753183,12657.156275879992,190.84314036000433,54442.62369432 2024-07-12,02:59:45.000,194,11052563,-795,0,1720753184,12657.284265770002,190.80789471000026,54442.77042384 2024-07-12,02:59:46.000,194,11052541,-795,0,1720753185,12657.264056840002,190.80789471000026,54442.77042384 2024-07-12,02:59:47.000,194,11052573,-795,0,1720753186,12657.317947319993,190.81494383999961,54442.81234656 2024-07-12,02:59:48.000,194,11052593,-755,0,1720753187,12657.297738389992,190.8360912299977,54442.756449600005 2024-07-12,02:59:49.000,194,11052562,-795,0,1720753188,12657.264056840002,190.78674732000218,54442.67959128001 2024-07-12,02:59:50.000,194,11052552,-795,0,1720753189,12657.264056840002,190.82904209999833,54442.721514 2024-07-12,02:59:51.000,194,11052604,-795,0,1720753190,12657.331419939997,190.78674732000218,54442.74946248001 2024-07-12,02:59:52.000,194,11052564,-795,0,1720753191,12657.331419939997,190.81494383999961,54442.7913852 2024-07-12,02:59:53.000,194,11052555,-795,0,1720753192,12657.398783039993,190.77264906000346,54442.72850112001 2024-07-12,02:59:54.000,194,11052559,-795,0,1720753193,12657.378574109993,190.77264906000346,54442.71452688 2024-07-12,02:59:55.000,194,11052529,-795,0,1720753194,12657.385310420002,190.78674732000218,54442.686578400004 2024-07-12,02:59:56.000,194,11052522,-795,0,1720753195,12657.445937209988,190.77969819000282,54442.756449600005 2024-07-12,02:59:57.000,194,11052587,-795,0,1720753196,12657.486355069988,190.74445253999875,54442.74247536 2024-07-12,02:59:58.000,194,11052574,-795,0,1720753197,12657.513300309998,190.7374034099994,54442.74946248001 2024-07-12,02:59:59.000,194,11052574,-795,0,1720753198,12657.499827689993,190.7515016699981,54442.60273296 2024-07-12,03:00:00.000,194,11052540,-795,0,1720753199,12657.506563999988,190.7374034099994,54442.59574584 2024-07-12,03:00:01.000,194,11052555,-795,0,1720753200,12657.594136029998,190.75855080000474,54442.69356552 2024-07-12,03:00:02.000,194,11052551,-795,0,1720753201,12657.600872339994,190.72330515000067,54442.721514 2024-07-12,03:00:03.000,194,11052559,-795,0,1720753202,12657.614344959999,190.7374034099994,54442.707539760006 2024-07-12,03:00:04.000,194,11052546,-795,0,1720753203,12657.648026509989,190.7374034099994,54442.59574584 2024-07-12,03:00:05.000,194,11052579,-795,0,1720753204,12657.701916989994,190.75855080000474,54442.65164280001 2024-07-12,03:00:06.000,194,11052556,-795,0,1720753205,12657.661499129994,190.77264906000346,54442.67260416 2024-07-12,03:00:07.000,194,11052584,-795,0,1720753206,12657.742334849994,190.77969819000282,54442.71452688 2024-07-12,03:00:08.000,194,11052547,-795,0,1720753207,12657.7760164,190.84314036000433,54442.72850112001 2024-07-12,03:00:09.000,194,11052581,-795,0,1720753208,12657.76928008999,190.8642877500024,54442.67959128001 2024-07-12,03:00:10.000,194,11052530,-795,0,1720753209,12657.75580747,190.8501894900037,54442.67959128001 2024-07-12,03:00:11.000,194,11052523,-795,0,1720753210,12657.735598539999,190.87133688000176,54442.74247536 2024-07-12,03:00:12.000,194,11052578,-795,0,1720753211,12657.74907115999,190.87838601000112,54442.805359440004 2024-07-12,03:00:13.000,194,11052590,-795,0,1720753212,12657.802961639994,190.87838601000112,54442.721514 2024-07-12,03:00:14.000,194,11052600,-795,0,1720753213,12657.7760164,190.94182818000263,54442.83330792 2024-07-12,03:00:15.000,194,11052570,-795,0,1720753214,12657.735598539999,190.94182818000263,54442.67260416 2024-07-12,03:00:16.000,194,11052585,-795,0,1720753215,12657.7760164,190.97707382999943,54442.84728216001 2024-07-12,03:00:17.000,194,11052597,-795,0,1720753216,12657.82990687999,190.99822122000478,54442.805359440004 2024-07-12,03:00:18.000,194,11052547,-795,0,1720753217,12657.74907115999,190.9629755700007,54442.7913852 2024-07-12,03:00:19.000,194,11052509,-795,0,1720753218,12657.742334849994,190.98412295999879,54442.76343672 2024-07-12,03:00:20.000,194,11052598,-795,0,1720753219,12657.742334849994,190.948877310002,54442.65164280001 2024-07-12,03:00:21.000,194,11052546,-795,0,1720753220,12657.782752709994,190.95592644000135,54442.721514 2024-07-12,03:00:22.000,194,11052553,-795,0,1720753221,12657.782752709994,190.97002470000007,54442.707539760006 2024-07-12,03:00:23.000,194,11052563,-795,0,1720753222,12657.742334849994,190.948877310002,54442.56779736 2024-07-12,03:00:24.000,194,11052587,-795,0,1720753223,12657.75580747,190.948877310002,54442.64465568 2024-07-12,03:00:25.000,194,11052530,-795,0,1720753224,12657.85011580999,190.91363165999792,54442.707539760006 2024-07-12,03:00:26.000,194,11052495,-795,0,1720753225,12657.83664319,190.8995333999992,54442.721514 2024-07-12,03:00:27.000,194,11052579,-795,0,1720753226,12657.89053366999,190.84314036000433,54442.637668560004 2024-07-12,03:00:28.000,194,11052539,-795,0,1720753227,12657.883797359995,190.77969819000282,54442.518887520004 2024-07-12,03:00:29.000,194,11052556,-795,0,1720753228,12657.95789677,190.7374034099994,54442.35818376 2024-07-12,03:00:30.000,194,11052592,-795,0,1720753229,12658.07915035,190.78674732000218,54442.34420952001 2024-07-12,03:00:31.000,194,11052544,-795,0,1720753230,12658.085886659996,190.9629755700007,54442.29529968001 2024-07-12,03:00:32.000,194,11052565,-795,0,1720753231,12658.07241403999,191.06871251999837,54442.490939040006 2024-07-12,03:00:33.000,194,11052585,-795,0,1720753232,12658.05894142,191.16740034000395,54442.6167072 2024-07-12,03:00:34.000,194,11052576,-795,0,1720753233,12657.93768784,191.11805643000116,54442.59574584 2024-07-12,03:00:35.000,194,11052500,-795,0,1720753234,12657.85685212,191.1462529499986,54442.539848880006 2024-07-12,03:00:36.000,194,11052539,-795,0,1720753235,12657.782752709994,191.11805643000116,54442.56081024001 2024-07-12,03:00:37.000,194,11052546,-795,0,1720753236,12657.80969794999,191.1110073000018,54442.62369432 2024-07-12,03:00:38.000,194,11052585,-795,0,1720753237,12657.81643426,191.08281078000437,54442.66561704 2024-07-12,03:00:39.000,194,11052546,-795,0,1720753238,12657.722125919994,191.09690904000308,54442.42805496 2024-07-12,03:00:40.000,194,11052541,-795,0,1720753239,12657.72886222999,191.09690904000308,54442.6167072 2024-07-12,03:00:41.000,194,11052564,-795,0,1720753240,12657.762543779994,191.15330207999796,54442.67959128001 2024-07-12,03:00:42.000,194,11052581,-795,0,1720753241,12657.715389609999,191.1462529499986,54442.77741096001 2024-07-12,03:00:43.000,194,11052522,-795,0,1720753242,12657.735598539999,191.1462529499986,54442.77042384 2024-07-12,03:00:44.000,194,11052543,-795,0,1720753243,12657.634553889999,191.12510556000052,54442.756449600005 2024-07-12,03:00:45.000,194,11052587,-795,0,1720753244,12657.648026509989,191.18149860000267,54442.67959128001 2024-07-12,03:00:46.000,194,11052554,-795,0,1720753245,12657.486355069988,191.2096951200001,54442.44901632 2024-07-12,03:00:47.000,194,11052534,-795,0,1720753246,12657.526772929989,191.22379337999882,54442.539848880006 2024-07-12,03:00:48.000,194,11052563,-795,0,1720753247,12657.580663409994,191.23084250999818,54442.69356552 2024-07-12,03:00:49.000,194,11052566,-795,0,1720753248,12657.573927099998,191.2731372900016,54442.72850112001 2024-07-12,03:00:50.000,194,11052592,-795,0,1720753249,12657.499827689993,191.2942846799997,54442.66561704 2024-07-12,03:00:51.000,194,11052518,-795,0,1720753250,12657.567190789989,191.2942846799997,54442.721514 2024-07-12,03:00:52.000,194,11052549,-795,0,1720753251,12657.506563999988,191.3083829399984,54442.67260416 2024-07-12,03:00:53.000,194,11052563,-795,0,1720753252,12657.520036619993,191.32953033000376,54442.78439808 2024-07-12,03:00:54.000,194,11052578,-795,0,1720753253,12657.466146139988,191.30133380999905,54442.66561704 2024-07-12,03:00:55.000,194,11052535,-795,0,1720753254,12657.466146139988,191.3083829399984,54442.588758720005 2024-07-12,03:00:56.000,194,11052553,-795,0,1720753255,12657.493091379998,191.33657946000312,54442.76343672 2024-07-12,03:00:57.000,194,11052547,-795,0,1720753256,12657.486355069988,191.34362859000248,54442.78439808 2024-07-12,03:00:58.000,194,11052587,-795,0,1720753257,12657.439200899993,191.30133380999905,54442.74247536 2024-07-12,03:00:59.000,194,11052588,-795,0,1720753258,12657.439200899993,191.2942846799997,54442.67260416 2024-07-12,03:01:00.000,194,11052496,-795,0,1720753259,12657.445937209988,191.2942846799997,54442.71452688 2024-07-12,03:01:01.000,194,11052562,-795,0,1720753260,12657.432464589998,191.30133380999905,54442.72850112001 2024-07-12,03:01:02.000,194,11052555,-795,0,1720753261,12657.405519350003,191.32953033000376,54442.707539760006 2024-07-12,03:01:03.000,194,11052570,-795,0,1720753262,12657.344892560002,191.28723555000033,54442.6167072 2024-07-12,03:01:04.000,194,11052594,-795,0,1720753263,12657.324683630002,191.28018642000097,54442.51190040001 2024-07-12,03:01:05.000,194,11052573,-795,0,1720753264,12657.344892560002,191.2731372900016,54442.6167072 2024-07-12,03:01:06.000,194,11052539,-795,0,1720753265,12657.338156249993,191.24494077000418,54442.63068144001 2024-07-12,03:01:07.000,194,11052498,-795,0,1720753266,12657.371837799998,191.24494077000418,54442.66561704 2024-07-12,03:01:08.000,194,11052509,-795,0,1720753267,12657.311211009997,191.2096951200001,54442.658629920006 2024-07-12,03:01:09.000,194,11052560,-795,0,1720753268,12657.250584219997,191.22379337999882,54442.56779736 2024-07-12,03:01:10.000,194,11052546,-795,0,1720753269,12657.210166359997,191.23084250999818,54442.59574584 2024-07-12,03:01:11.000,194,11052530,-795,0,1720753270,12657.250584219997,191.2590390300029,54442.69356552 2024-07-12,03:01:12.000,194,11052559,-795,0,1720753271,12657.291002079997,191.2942846799997,54442.67260416 2024-07-12,03:01:13.000,194,11052577,-795,0,1720753272,12657.189957429997,191.26608816000225,54442.588758720005 2024-07-12,03:01:14.000,194,11052580,-795,0,1720753273,12657.183221120002,191.2731372900016,54442.6167072 2024-07-12,03:01:15.000,194,11052497,-795,0,1720753274,12657.210166359997,191.28018642000097,54442.721514 2024-07-12,03:01:16.000,194,11052480,-795,0,1720753275,12657.136066949992,191.30133380999905,54442.60273296 2024-07-12,03:01:17.000,194,11052607,-795,0,1720753276,12657.163012190002,191.3083829399984,54442.66561704 2024-07-12,03:01:18.000,194,11052522,-795,0,1720753277,12657.109121709997,191.31543206999777,54442.63068144001 2024-07-12,03:01:19.000,194,11052566,-795,0,1720753278,12657.035022299991,191.33657946000312,54442.58177160001 2024-07-12,03:01:20.000,194,11052553,-795,0,1720753279,12657.082176470001,191.2942846799997,54442.60972008001 2024-07-12,03:01:21.000,194,11052559,-795,0,1720753280,12657.028285989996,191.3224812000044,54442.707539760006 2024-07-12,03:01:22.000,194,11052552,-795,0,1720753281,12657.068703849996,191.32953033000376,54442.686578400004 2024-07-12,03:01:23.000,194,11052504,-795,0,1720753282,12657.035022299991,191.35067772000184,54442.707539760006 2024-07-12,03:01:24.000,194,11052576,-795,0,1720753283,12656.846405619995,191.33657946000312,54442.421067840005 2024-07-12,03:01:25.000,194,11052508,-795,0,1720753284,12656.907032409996,191.31543206999777,54442.59574584 2024-07-12,03:01:26.000,194,11052564,-795,0,1720753285,12656.94071396,191.34362859000248,54442.60273296 2024-07-12,03:01:27.000,194,11052569,-795,0,1720753286,12656.88008717,191.3083829399984,54442.658629920006 2024-07-12,03:01:28.000,194,11052555,-795,0,1720753287,12656.846405619995,191.3083829399984,54442.60273296 2024-07-12,03:01:29.000,194,11052563,-795,0,1720753288,12656.83293299999,191.2942846799997,54442.539848880006 2024-07-12,03:01:30.000,194,11052548,-795,0,1720753289,12656.79925145,191.26608816000225,54442.55382312 2024-07-12,03:01:31.000,194,11052544,-795,0,1720753290,12656.75883359,191.2590390300029,54442.588758720005 2024-07-12,03:01:32.000,194,11052460,-795,0,1720753291,12656.684734179995,191.28723555000033,54442.48395192001 2024-07-12,03:01:33.000,194,11052568,-795,0,1720753292,12656.67799787,191.26608816000225,54442.4769648 2024-07-12,03:01:34.000,194,11052543,-795,0,1720753293,12656.59042583999,191.25198990000354,54442.46299056001 2024-07-12,03:01:35.000,194,11052511,-795,0,1720753294,12656.57021690999,191.3083829399984,54442.49792616 2024-07-12,03:01:36.000,194,11052582,-795,0,1720753295,12656.603898459995,191.3083829399984,54442.52587464 2024-07-12,03:01:37.000,194,11052595,-795,0,1720753296,12656.57695322,191.30133380999905,54442.55382312 2024-07-12,03:01:38.000,194,11052581,-795,0,1720753297,12656.563480599994,191.28723555000033,54442.518887520004 2024-07-12,03:01:39.000,194,11052571,-795,0,1720753298,12656.55000797999,191.31543206999777,54442.48395192001 2024-07-12,03:01:40.000,194,11052685,-795,0,1720753299,12656.422018089994,191.3577268500012,54442.28831256 2024-07-12,03:01:41.000,194,11052547,-795,0,1720753300,12656.475908569999,191.37887423999928,54442.351196640004 2024-07-12,03:01:42.000,194,11052585,-795,0,1720753301,12656.496117499999,191.3577268500012,54442.40010648 2024-07-12,03:01:43.000,194,11052568,-795,0,1720753302,12656.442227019994,191.407070760004,54442.35818376 2024-07-12,03:01:44.000,194,11052544,-795,0,1720753303,12656.428754399989,191.407070760004,54442.27433832001 2024-07-12,03:01:45.000,194,11052590,-795,0,1720753304,12656.361391299994,191.41411989000335,54442.28132544 2024-07-12,03:01:46.000,194,11052611,-795,0,1720753305,12656.482644879994,191.44231641000079,54442.39311936001 2024-07-12,03:01:47.000,194,11052462,-795,0,1720753306,12656.442227019994,191.44231641000079,54442.42805496 2024-07-12,03:01:48.000,194,11052532,-795,0,1720753307,12656.428754399989,191.5057585800023,54442.37914512 2024-07-12,03:01:49.000,194,11052562,-795,0,1720753308,12656.395072849999,191.49870945000293,54442.28132544 2024-07-12,03:01:50.000,194,11052564,-795,0,1720753309,12656.408545469989,191.519856840001,54442.302286800004 2024-07-12,03:01:51.000,194,11052576,-795,0,1720753310,12656.422018089994,191.49166032000358,54442.34420952001 2024-07-12,03:01:52.000,194,11052521,-795,0,1720753311,12656.428754399989,191.49166032000358,54442.351196640004 2024-07-12,03:01:53.000,194,11052565,-795,0,1720753312,12656.422018089994,191.5057585800023,54442.27433832001 2024-07-12,03:01:54.000,194,11052560,-795,0,1720753313,12656.361391299994,191.53395509999973,54442.24638984001 2024-07-12,03:01:55.000,194,11052537,-795,0,1720753314,12656.408545469989,191.5057585800023,54442.33023528 2024-07-12,03:01:56.000,194,11052516,-795,0,1720753315,12656.361391299994,191.5057585800023,54442.2673512 2024-07-12,03:01:57.000,194,11052565,-795,0,1720753316,12656.368127609989,191.51280771000165,54442.26036408 2024-07-12,03:01:58.000,194,11052558,-795,0,1720753317,12656.307500819988,191.519856840001,54442.2324156 2024-07-12,03:01:59.000,194,11052550,-755,0,1720753318,12656.334446059998,191.519856840001,54442.16953152 2024-07-12,03:02:00.000,194,11052540,-795,0,1720753319,12656.294028199998,191.519856840001,54442.21145424 2024-07-12,03:02:01.000,194,11052552,-795,0,1720753320,12656.213192479998,191.5410042299991,54442.015814880004 2024-07-12,03:02:02.000,194,11052568,-795,0,1720753321,12656.327709749989,191.519856840001,54442.23940272 2024-07-12,03:02:03.000,194,11052494,-795,0,1720753322,12656.314237129998,191.53395509999973,54442.21145424 2024-07-12,03:02:04.000,194,11052541,-795,0,1720753323,12656.280555579993,191.52690597000037,54442.204467120006 2024-07-12,03:02:05.000,194,11052568,-795,0,1720753324,12656.260346649993,191.56215162000444,54442.036776240006 2024-07-12,03:02:06.000,194,11052529,-795,0,1720753325,12656.246874029988,191.58329901000252,54442.05773760001 2024-07-12,03:02:07.000,194,11052531,-795,0,1720753326,12656.267082959988,191.57624988000316,54442.155557280006 2024-07-12,03:02:08.000,194,11052561,-795,0,1720753327,12656.280555579993,191.59739727000124,54442.1625444 2024-07-12,03:02:09.000,194,11052571,-795,0,1720753328,12656.280555579993,191.59034814000188,54442.1625444 2024-07-12,03:02:10.000,194,11052546,-795,0,1720753329,12656.246874029988,191.59034814000188,54442.12062168 2024-07-12,03:02:11.000,194,11052512,-795,0,1720753330,12656.300764509993,191.6044464000006,54442.14158304 2024-07-12,03:02:12.000,194,11052562,-795,0,1720753331,12656.240137719993,191.61149552999996,54442.14857016001 2024-07-12,03:02:13.000,194,11052549,-795,0,1720753332,12656.233401409998,191.63264291999803,54442.10664744001 2024-07-12,03:02:14.000,194,11052561,-795,0,1720753333,12656.192983549998,191.62559378999867,54442.00882776001 2024-07-12,03:02:15.000,194,11052572,-795,0,1720753334,12656.192983549998,191.59034814000188,54441.9529308 2024-07-12,03:02:16.000,194,11052564,-795,0,1720753335,12656.206456170003,191.66083944000275,54442.05773760001 2024-07-12,03:02:17.000,194,11052567,-795,0,1720753336,12656.199719859993,191.61854465999932,54442.00184064 2024-07-12,03:02:18.000,194,11052577,-795,0,1720753337,12656.246874029988,191.57624988000316,54442.09966032 2024-07-12,03:02:19.000,194,11052528,-795,0,1720753338,12656.179510929993,191.5692007500038,54442.015814880004 2024-07-12,03:02:20.000,194,11052575,-795,0,1720753339,12656.206456170003,191.54805335999845,54442.00882776001 2024-07-12,03:02:21.000,194,11052536,-795,0,1720753340,12656.172774619998,191.5692007500038,54442.036776240006 2024-07-12,03:02:22.000,194,11052545,-795,0,1720753341,12656.186247240003,191.5551024899978,54441.987866400006 2024-07-12,03:02:23.000,194,11052582,-795,0,1720753342,12656.159301999993,191.519856840001,54441.89703384 2024-07-12,03:02:24.000,194,11052575,-795,0,1720753343,12656.098675209993,191.54805335999845,54441.97389216 2024-07-12,03:02:25.000,194,11052544,-795,0,1720753344,12656.159301999993,191.52690597000037,54441.97389216 2024-07-12,03:02:26.000,194,11052587,-795,0,1720753345,12656.139093069993,191.53395509999973,54442.05075048 2024-07-12,03:02:27.000,194,11052459,-795,0,1720753346,12656.166038310002,191.5057585800023,54442.02978912001 2024-07-12,03:02:28.000,194,11052521,-795,0,1720753347,12656.098675209993,191.47051292999822,54441.98087928001 2024-07-12,03:02:29.000,194,11052561,-795,0,1720753348,12656.105411520002,191.44936554000014,54441.87607248 2024-07-12,03:02:30.000,194,11052553,-795,0,1720753349,12656.105411520002,191.44231641000079,54441.89004672001 2024-07-12,03:02:31.000,194,11052536,-795,0,1720753350,12656.152565689998,191.4564146699995,54441.93895656001 2024-07-12,03:02:32.000,194,11052527,-795,0,1720753351,12656.125620450002,191.41411989000335,54441.98087928001 2024-07-12,03:02:33.000,194,11052546,-795,0,1720753352,12656.071729969997,191.44936554000014,54441.820175520006 2024-07-12,03:02:34.000,194,11052562,-795,0,1720753353,12656.152565689998,191.44936554000014,54441.917995200005 2024-07-12,03:02:35.000,194,11052528,-795,0,1720753354,12656.226665099988,191.4564146699995,54441.95991792001 2024-07-12,03:02:36.000,194,11052560,-795,0,1720753355,12656.152565689998,191.44936554000014,54441.987866400006 2024-07-12,03:02:37.000,194,11052566,-795,0,1720753356,12656.152565689998,191.44231641000079,54441.93895656001 2024-07-12,03:02:38.000,194,11052575,-795,0,1720753357,12656.159301999993,191.41411989000335,54441.89703384 2024-07-12,03:02:39.000,194,11052562,-795,0,1720753358,12656.078466279992,191.44231641000079,54441.82716264 2024-07-12,03:02:40.000,194,11052574,-795,0,1720753359,12656.078466279992,191.41411989000335,54441.77126568001 2024-07-12,03:02:41.000,194,11052543,-795,0,1720753360,12656.071729969997,191.40002163000463,54441.54069072 2024-07-12,03:02:42.000,194,11052542,-795,0,1720753361,12656.078466279992,191.407070760004,54441.78523992 2024-07-12,03:02:43.000,194,11052527,-795,0,1720753362,12656.125620450002,191.42821815000207,54441.94594368 2024-07-12,03:02:44.000,194,11052542,-795,0,1720753363,12656.112147829997,191.42821815000207,54441.9529308 2024-07-12,03:02:45.000,194,11052564,-795,0,1720753364,12656.044784730002,191.47051292999822,54441.80620128 2024-07-12,03:02:46.000,194,11052550,-795,0,1720753365,12656.078466279992,191.4564146699995,54441.80620128 2024-07-12,03:02:47.000,194,11052555,-795,0,1720753366,12656.058257349992,191.4564146699995,54441.74331720001 2024-07-12,03:02:48.000,194,11052566,-795,0,1720753367,12656.051521039997,191.4564146699995,54441.7782528 2024-07-12,03:02:49.000,194,11052585,-795,0,1720753368,12656.064993660002,191.48461119000422,54441.869085360006 2024-07-12,03:02:50.000,194,11052562,-795,0,1720753369,12656.085202590002,191.42821815000207,54441.89004672001 2024-07-12,03:02:51.000,194,11052505,-795,0,1720753370,12656.118884139993,191.4211690200027,54441.869085360006 2024-07-12,03:02:52.000,194,11052529,-795,0,1720753371,12656.145829380002,191.4211690200027,54441.87607248 2024-07-12,03:02:53.000,194,11052543,-795,0,1720753372,12656.105411520002,191.4211690200027,54441.87607248 2024-07-12,03:02:54.000,194,11052526,-795,0,1720753373,12656.017839489992,191.392972499998,54441.83414976 2024-07-12,03:02:55.000,194,11052535,-795,0,1720753374,12656.064993660002,191.42821815000207,54441.80620128 2024-07-12,03:02:56.000,194,11052543,-795,0,1720753375,12656.091938899997,191.40002163000463,54442.00184064 2024-07-12,03:02:57.000,194,11052574,-795,0,1720753376,12656.091938899997,191.35067772000184,54442.022802 2024-07-12,03:02:58.000,194,11052548,-795,0,1720753377,12656.132356759997,191.37887423999928,54442.015814880004 2024-07-12,03:02:59.000,194,11052556,-795,0,1720753378,12656.118884139993,191.392972499998,54441.966905040004 2024-07-12,03:03:00.000,194,11052558,-795,0,1720753379,12656.112147829997,191.392972499998,54441.8830596 2024-07-12,03:03:01.000,194,11052599,-795,0,1720753380,12656.071729969997,191.40002163000463,54441.7782528 2024-07-12,03:03:02.000,194,11052557,-795,0,1720753381,12656.051521039997,191.392972499998,54441.81318840001 2024-07-12,03:03:03.000,194,11052578,-795,0,1720753382,12656.085202590002,191.36477598000056,54441.86209824001 2024-07-12,03:03:04.000,194,11052523,-795,0,1720753383,12656.085202590002,191.38592336999864,54441.869085360006 2024-07-12,03:03:05.000,194,11052610,-795,0,1720753384,12656.078466279992,191.42821815000207,54441.799214160004 2024-07-12,03:03:06.000,194,11052575,-795,0,1720753385,12656.017839489992,191.37887423999928,54441.81318840001 2024-07-12,03:03:07.000,194,11052531,-795,0,1720753386,12656.071729969997,191.37887423999928,54441.799214160004 2024-07-12,03:03:08.000,194,11052537,-795,0,1720753387,12655.990894249997,191.37182510999992,54441.65947176 2024-07-12,03:03:09.000,194,11052542,-795,0,1720753388,12655.984157940002,191.3577268500012,54441.631523280004 2024-07-12,03:03:10.000,194,11052589,-795,0,1720753389,12655.950476389997,191.392972499998,54441.58960056 2024-07-12,03:03:11.000,194,11052569,-795,0,1720753390,12655.970685319997,191.33657946000312,54441.7083816 2024-07-12,03:03:12.000,194,11052593,-795,0,1720753391,12655.970685319997,191.32953033000376,54441.680433120004 2024-07-12,03:03:13.000,194,11052568,-795,0,1720753392,12655.943740080002,191.3577268500012,54441.60357480001 2024-07-12,03:03:14.000,194,11052588,-795,0,1720753393,12655.849431739996,191.2942846799997,54441.512742240004 2024-07-12,03:03:15.000,194,11052520,-795,0,1720753394,12655.889849599997,191.30133380999905,54441.533703600006 2024-07-12,03:03:16.000,194,11052582,-795,0,1720753395,12655.889849599997,191.2731372900016,54441.62453616001 2024-07-12,03:03:17.000,194,11052547,-795,0,1720753396,12655.862904360001,191.24494077000418,54441.52671648001 2024-07-12,03:03:18.000,194,11052596,-795,0,1720753397,12655.829222809996,191.21674424999946,54441.50575512001 2024-07-12,03:03:19.000,194,11052594,-795,0,1720753398,12655.788804949996,191.1955968600014,54441.4288968 2024-07-12,03:03:20.000,194,11052566,-795,0,1720753399,12655.829222809996,191.1744494700033,54441.45684528001 2024-07-12,03:03:21.000,194,11052566,-795,0,1720753400,12655.842695430001,191.18854773000203,54441.484793760006 2024-07-12,03:03:22.000,194,11052568,-795,0,1720753401,12655.829222809996,191.13920381999924,54441.52671648001 2024-07-12,03:03:23.000,194,11052509,-795,0,1720753402,12655.849431739996,191.09690904000308,54441.4288968 2024-07-12,03:03:24.000,194,11052538,-795,0,1720753403,12655.822486500001,191.08985991000372,54441.42190968 2024-07-12,03:03:25.000,194,11052536,-795,0,1720753404,12655.76185971,191.05461425999965,54441.30312864 2024-07-12,03:03:26.000,194,11052489,-795,0,1720753405,12655.748387089996,191.03346687000158,54441.35902560001 2024-07-12,03:03:27.000,194,11052564,-795,0,1720753406,12655.775332329991,190.99822122000478,54441.42190968 2024-07-12,03:03:28.000,194,11052541,-795,0,1720753407,12655.788804949996,190.9629755700007,54441.49178088 2024-07-12,03:03:29.000,194,11052549,-795,0,1720753408,12655.734914469991,190.95592644000135,54441.4288968 2024-07-12,03:03:30.000,194,11052536,-795,0,1720753409,12655.748387089996,190.90658252999856,54441.40793544001 2024-07-12,03:03:31.000,194,11052548,-795,0,1720753410,12655.782068640001,190.89248426999984,54441.35902560001 2024-07-12,03:03:32.000,194,11052519,-795,0,1720753411,12655.72144185,190.8642877500024,54441.30312864 2024-07-12,03:03:33.000,194,11052557,-795,0,1720753412,12655.707969229996,190.84314036000433,54441.32409 2024-07-12,03:03:34.000,194,11052536,-795,0,1720753413,12655.714705539991,190.8008455800009,54441.20530896 2024-07-12,03:03:35.000,194,11052539,-795,0,1720753414,12655.714705539991,190.79379645000154,54441.149412000006 2024-07-12,03:03:36.000,194,11052564,-795,0,1720753415,12655.788804949996,190.7655999300041,54441.28915440001 2024-07-12,03:03:37.000,194,11052557,-795,0,1720753416,12655.76185971,190.7374034099994,54441.26819304001 2024-07-12,03:03:38.000,194,11052585,-795,0,1720753417,12655.795541259991,190.66691210999852,54441.31011576001 2024-07-12,03:03:39.000,194,11052510,-795,0,1720753418,12655.768596019996,190.65986297999916,54441.19133472001 2024-07-12,03:03:40.000,194,11052532,-795,0,1720753419,12655.835959119991,190.64576472000044,54441.149412000006 2024-07-12,03:03:41.000,194,11052609,-795,0,1720753420,12655.835959119991,190.617568200003,54441.1843476 2024-07-12,03:03:42.000,194,11052576,-795,0,1720753421,12655.76185971,190.65986297999916,54441.17037336001 2024-07-12,03:03:43.000,194,11052580,-795,0,1720753422,12655.782068640001,190.56822429000022,54441.05857944 2024-07-12,03:03:44.000,194,11052595,-795,0,1720753423,12655.822486500001,190.56822429000022,54441.0446052 2024-07-12,03:03:45.000,194,11052571,-795,0,1720753424,12655.869640669996,190.49068386,54441.09351504 2024-07-12,03:03:46.000,194,11052574,-795,0,1720753425,12655.829222809996,190.49068386,54441.03761808 2024-07-12,03:03:47.000,194,11052508,-795,0,1720753426,12655.788804949996,190.47658560000127,54440.93281128001 2024-07-12,03:03:48.000,194,11052570,-795,0,1720753427,12655.76185971,190.48363473000063,54440.814030240006 2024-07-12,03:03:49.000,194,11052565,-795,0,1720753428,12655.748387089996,190.43429081999784,54440.76512040001 2024-07-12,03:03:50.000,194,11052569,-795,0,1720753429,12655.809013879996,190.4060943000004,54440.72319768 2024-07-12,03:03:51.000,194,11052513,-795,0,1720753430,12655.835959119991,190.42019255999912,54440.862940080006 2024-07-12,03:03:52.000,194,11052568,-795,0,1720753431,12655.835959119991,190.4554382100032,54440.89787568 2024-07-12,03:03:53.000,194,11052537,-795,0,1720753432,12655.842695430001,190.5188803800047,54440.82800448 2024-07-12,03:03:54.000,194,11052522,-795,0,1720753433,12655.748387089996,190.54707690000214,54440.73717192001 2024-07-12,03:03:55.000,194,11052511,-795,0,1720753434,12655.795541259991,190.56822429000022,54440.814030240006 2024-07-12,03:03:56.000,194,11052555,-795,0,1720753435,12655.707969229996,190.6034699400043,54440.68826208001 2024-07-12,03:03:57.000,194,11052550,-795,0,1720753436,12655.69449660999,190.63871559000108,54440.71621056001 2024-07-12,03:03:58.000,194,11052511,-795,0,1720753437,12655.60018827,190.67396123999788,54440.68826208001 2024-07-12,03:03:59.000,194,11052584,-795,0,1720753438,12655.51935255,190.63166646000172,54440.68127496 2024-07-12,03:04:00.000,194,11052590,-755,0,1720753439,12655.47219837999,190.63166646000172,54440.5904424 2024-07-12,03:04:01.000,194,11052556,-795,0,1720753440,12655.51935255,190.57527341999958,54440.7301848 2024-07-12,03:04:02.000,194,11052589,-795,0,1720753441,12655.526088859995,190.56822429000022,54440.80704312001 2024-07-12,03:04:03.000,194,11052527,-795,0,1720753442,12655.45872576,190.58232254999893,54440.82800448 2024-07-12,03:04:04.000,194,11052552,-795,0,1720753443,12655.465462069995,190.52592951000406,54440.70922344 2024-07-12,03:04:05.000,194,11052539,-795,0,1720753444,12655.45198944999,190.51183124999807,54440.646339360006 2024-07-12,03:04:06.000,194,11052544,-795,0,1720753445,12655.41157158999,190.5047821199987,54440.576468160005 2024-07-12,03:04:07.000,194,11052515,-795,0,1720753446,12655.43178051999,190.44838908000384,54440.71621056001 2024-07-12,03:04:08.000,194,11052562,-795,0,1720753447,12655.45872576,190.4695364700019,54440.70223632 2024-07-12,03:04:09.000,194,11052548,-795,0,1720753448,12655.445253139995,190.4554382100032,54440.625378000004 2024-07-12,03:04:10.000,194,11052586,-795,0,1720753449,12655.465462069995,190.4695364700019,54440.60441664 2024-07-12,03:04:11.000,194,11052490,-795,0,1720753450,12655.49240730999,190.4554382100032,54440.60441664 2024-07-12,03:04:12.000,194,11052531,-795,0,1720753451,12655.53282516999,190.4554382100032,54440.576468160005 2024-07-12,03:04:13.000,194,11052599,-795,0,1720753452,12655.49240730999,190.42019255999912,54440.63236512 2024-07-12,03:04:14.000,194,11052557,-795,0,1720753453,12655.45872576,190.4554382100032,54440.46467424 2024-07-12,03:04:15.000,194,11052520,-795,0,1720753454,12655.47219837999,190.41314342999976,54440.46467424 2024-07-12,03:04:16.000,194,11052549,-795,0,1720753455,12655.425044209995,190.49773298999935,54440.45070000001 2024-07-12,03:04:17.000,194,11052590,-795,0,1720753456,12655.51261623999,190.47658560000127,54440.58345528 2024-07-12,03:04:18.000,194,11052544,-795,0,1720753457,12655.55303409999,190.4695364700019,54440.6603136 2024-07-12,03:04:19.000,194,11052537,-795,0,1720753458,12655.526088859995,190.4554382100032,54440.625378000004 2024-07-12,03:04:20.000,194,11052546,-795,0,1720753459,12655.45198944999,190.49068386,54440.51358408 2024-07-12,03:04:21.000,194,11052550,-795,0,1720753460,12655.485670999995,190.5047821199987,54440.5555068 2024-07-12,03:04:22.000,194,11052544,-795,0,1720753461,12655.55303409999,190.5188803800047,54440.5904424 2024-07-12,03:04:23.000,194,11052550,-795,0,1720753462,12655.53956148,190.48363473000063,54440.576468160005 2024-07-12,03:04:24.000,194,11052563,-795,0,1720753463,12655.505879929995,190.5541260300015,54440.54851968001 2024-07-12,03:04:25.000,194,11052558,-795,0,1720753464,12655.53282516999,190.54002777000278,54440.53454544 2024-07-12,03:04:26.000,194,11052569,-795,0,1720753465,12655.606924579995,190.54002777000278,54440.63236512 2024-07-12,03:04:27.000,194,11052545,-795,0,1720753466,12655.57324302999,190.51183124999807,54440.56948104001 2024-07-12,03:04:28.000,194,11052504,-795,0,1720753467,12655.566506719995,190.5893716799983,54440.45070000001 2024-07-12,03:04:29.000,194,11052495,-795,0,1720753468,12655.445253139995,190.59642080999765,54440.22711216 2024-07-12,03:04:30.000,194,11052529,-795,0,1720753469,12655.53956148,190.57527341999958,54440.33191896001 2024-07-12,03:04:31.000,194,11052584,-795,0,1720753470,12655.55303409999,190.56822429000022,54440.457687120004 2024-07-12,03:04:32.000,194,11052568,-795,0,1720753471,12655.61366088999,190.58232254999893,54440.44371288 2024-07-12,03:04:33.000,194,11052549,-795,0,1720753472,12655.57997934,190.6034699400043,54440.45070000001 2024-07-12,03:04:34.000,194,11052559,-795,0,1720753473,12655.57997934,190.6034699400043,54440.359867440005 2024-07-12,03:04:35.000,194,11052556,-795,0,1720753474,12655.606924579995,190.56822429000022,54440.42973864001 2024-07-12,03:04:36.000,194,11052551,-795,0,1720753475,12655.57324302999,190.59642080999765,54440.310957600006 2024-07-12,03:04:37.000,194,11052576,-795,0,1720753476,12655.6203972,190.63871559000108,54440.33191896001 2024-07-12,03:04:38.000,194,11052552,-795,0,1720753477,12655.57324302999,190.66691210999852,54440.310957600006 2024-07-12,03:04:39.000,194,11052534,-795,0,1720753478,12655.526088859995,190.62461733000237,54440.26903488 2024-07-12,03:04:40.000,194,11052560,-795,0,1720753479,12655.53956148,190.6528138499998,54440.33191896001 2024-07-12,03:04:41.000,194,11052552,-795,0,1720753480,12655.586715649995,190.62461733000237,54440.359867440005 2024-07-12,03:04:42.000,194,11052583,-795,0,1720753481,12655.61366088999,190.62461733000237,54440.408777280005 2024-07-12,03:04:43.000,194,11052486,-795,0,1720753482,12655.49240730999,190.61051907000365,54440.0314728 2024-07-12,03:04:44.000,194,11052544,-795,0,1720753483,12655.49914362,190.59642080999765,54440.01051144 2024-07-12,03:04:45.000,194,11052505,-795,0,1720753484,12655.566506719995,190.6034699400043,54440.23409928001 2024-07-12,03:04:46.000,194,11052554,-795,0,1720753485,12655.566506719995,190.6528138499998,54440.289996240004 2024-07-12,03:04:47.000,194,11052553,-795,0,1720753486,12655.55977041,190.59642080999765,54440.241086400005 2024-07-12,03:04:48.000,194,11052570,-795,0,1720753487,12655.566506719995,190.63871559000108,54440.32493184 2024-07-12,03:04:49.000,194,11052534,-795,0,1720753488,12655.57324302999,190.62461733000237,54440.276022 2024-07-12,03:04:50.000,194,11052566,-795,0,1720753489,12655.53956148,190.62461733000237,54440.29698336 2024-07-12,03:04:51.000,194,11052501,-795,0,1720753490,12655.546297789995,190.63871559000108,54440.36685456 2024-07-12,03:04:52.000,194,11052508,-795,0,1720753491,12655.55977041,190.62461733000237,54440.31794472 2024-07-12,03:04:53.000,194,11052555,-795,0,1720753492,12655.586715649995,190.61051907000365,54440.29698336 2024-07-12,03:04:54.000,194,11052534,-795,0,1720753493,12655.566506719995,190.617568200003,54440.18518944001 2024-07-12,03:04:55.000,194,11052540,-795,0,1720753494,12655.57324302999,190.617568200003,54440.22012504 2024-07-12,03:04:56.000,194,11052595,-795,0,1720753495,12655.6203972,190.617568200003,54440.289996240004 2024-07-12,03:04:57.000,194,11052536,-795,0,1720753496,12655.606924579995,190.58232254999893,54440.30397048001 2024-07-12,03:04:58.000,194,11052536,-795,0,1720753497,12655.647342439996,190.6528138499998,54440.31794472 2024-07-12,03:04:59.000,194,11052538,-795,0,1720753498,12655.61366088999,190.59642080999765,54440.289996240004 2024-07-12,03:05:00.000,194,11052533,-795,0,1720753499,12655.647342439996,190.61051907000365,54440.310957600006 2024-07-12,03:05:01.000,194,11052506,-795,0,1720753500,12655.65407874999,190.57527341999958,54440.35288032001 2024-07-12,03:05:02.000,194,11052580,-795,0,1720753501,12655.627133509995,190.63871559000108,54440.310957600006 2024-07-12,03:05:03.000,194,11052539,-795,0,1720753502,12655.60018827,190.62461733000237,54440.21313792001 2024-07-12,03:05:04.000,194,11052542,-795,0,1720753503,12655.6203972,190.63871559000108,54440.22711216 2024-07-12,03:05:05.000,194,11052547,-795,0,1720753504,12655.687760299996,190.61051907000365,54440.338906080004 2024-07-12,03:05:06.000,194,11052611,-795,0,1720753505,12655.687760299996,190.61051907000365,54440.37384168 2024-07-12,03:05:07.000,194,11052585,-795,0,1720753506,12655.714705539991,190.6034699400043,54440.36685456 2024-07-12,03:05:08.000,194,11052561,-795,0,1720753507,12655.60018827,190.63166646000172,54440.13627960001 2024-07-12,03:05:09.000,194,11052574,-795,0,1720753508,12655.66081506,190.63166646000172,54440.25506064 2024-07-12,03:05:10.000,194,11052537,-795,0,1720753509,12655.65407874999,190.63871559000108,54440.22711216 2024-07-12,03:05:11.000,194,11052554,-795,0,1720753510,12655.65407874999,190.617568200003,54440.289996240004 2024-07-12,03:05:12.000,194,11052588,-795,0,1720753511,12655.57997934,190.63166646000172,54440.08736976 2024-07-12,03:05:13.000,194,11052587,-795,0,1720753512,12655.606924579995,190.6528138499998,54440.24807352 2024-07-12,03:05:14.000,194,11052556,-795,0,1720753513,12655.65407874999,190.63166646000172,54440.29698336 2024-07-12,03:05:15.000,194,11052559,-795,0,1720753514,12655.66081506,190.64576472000044,54440.32493184 2024-07-12,03:05:16.000,194,11052536,-795,0,1720753515,12655.59345195999,190.72330515000067,54440.19916368 2024-07-12,03:05:17.000,194,11052575,-795,0,1720753516,12655.566506719995,190.68101037000451,54440.16422808001 2024-07-12,03:05:18.000,194,11052561,-795,0,1720753517,12655.57324302999,190.7021577600026,54440.29698336 2024-07-12,03:05:19.000,194,11052569,-795,0,1720753518,12655.57997934,190.73035428000003,54440.16422808001 2024-07-12,03:05:20.000,194,11052558,-795,0,1720753519,12655.526088859995,190.72330515000067,54440.2061508 2024-07-12,03:05:21.000,194,11052581,-795,0,1720753520,12655.586715649995,190.7374034099994,54440.276022 2024-07-12,03:05:22.000,194,11052563,-795,0,1720753521,12655.53956148,190.73035428000003,54440.310957600006 2024-07-12,03:05:23.000,194,11052592,-795,0,1720753522,12655.566506719995,190.7374034099994,54440.30397048001 2024-07-12,03:05:24.000,194,11052556,-795,0,1720753523,12655.45198944999,190.74445253999875,54440.16422808001 2024-07-12,03:05:25.000,194,11052607,-795,0,1720753524,12655.45872576,190.7655999300041,54440.13627960001 2024-07-12,03:05:26.000,194,11052543,-795,0,1720753525,12655.43178051999,190.81494383999961,54440.21313792001 2024-07-12,03:05:27.000,194,11052557,-795,0,1720753526,12655.404835279995,190.82904209999833,54440.15724096 2024-07-12,03:05:28.000,194,11052606,-795,0,1720753527,12655.364417419994,190.87133688000176,54440.19916368 2024-07-12,03:05:29.000,194,11052565,-795,0,1720753528,12655.37115372999,190.88543514000048,54440.143266720006 2024-07-12,03:05:30.000,194,11052565,-795,0,1720753529,12655.39136265999,190.8642877500024,54440.12929248 2024-07-12,03:05:31.000,194,11052480,-795,0,1720753530,12655.33073586999,190.89248426999984,54440.06640840001 2024-07-12,03:05:32.000,194,11052539,-795,0,1720753531,12655.323999559994,190.9277299200039,54440.11531824001 2024-07-12,03:05:33.000,194,11052543,-795,0,1720753532,12655.29031800999,190.95592644000135,54440.024485680005 2024-07-12,03:05:34.000,194,11052559,-795,0,1720753533,12655.317263249999,190.97002470000007,54440.18518944001 2024-07-12,03:05:35.000,194,11052544,-795,0,1720753534,12655.27010907999,190.97707382999943,54440.05942128 2024-07-12,03:05:36.000,194,11052573,-795,0,1720753535,12655.27010907999,190.99822122000478,54440.073395520005 2024-07-12,03:05:37.000,194,11052547,-795,0,1720753536,12655.229691219989,190.97707382999943,54440.05243416 2024-07-12,03:05:38.000,194,11052558,-795,0,1720753537,12655.256636459999,191.01936861000286,54440.05942128 2024-07-12,03:05:39.000,194,11052521,-795,0,1720753538,12655.236427529999,190.98412295999879,54440.18518944001 2024-07-12,03:05:40.000,194,11052577,-795,0,1720753539,12655.209482289989,191.00527035000414,54440.15025384 2024-07-12,03:05:41.000,194,11052508,-795,0,1720753540,12655.222954909994,191.02641774000222,54440.19916368 2024-07-12,03:05:42.000,194,11052609,-795,0,1720753541,12655.222954909994,191.02641774000222,54440.18518944001 2024-07-12,03:05:43.000,194,11052588,-795,0,1720753542,12655.175800739999,190.99822122000478,54440.28300912001 2024-07-12,03:05:44.000,194,11052540,-795,0,1720753543,12655.101701329993,190.99117208999814,54439.98955008 2024-07-12,03:05:45.000,194,11052550,-795,0,1720753544,12655.047810849988,191.00527035000414,54439.94064024 2024-07-12,03:05:46.000,194,11052535,-795,0,1720753545,12655.128646569989,191.04051600000093,54440.12929248 2024-07-12,03:05:47.000,194,11052547,-795,0,1720753546,12655.216218599999,191.05461425999965,54440.18518944001 2024-07-12,03:05:48.000,194,11052549,-795,0,1720753547,12655.041074539993,191.05461425999965,54440.12929248 2024-07-12,03:05:49.000,194,11052568,-795,0,1720753548,12655.007392989988,191.061663389999,54440.10833112 2024-07-12,03:05:50.000,194,11052542,-795,0,1720753549,12655.000656679993,191.07576164999773,54440.03845992 2024-07-12,03:05:51.000,194,11052525,-795,0,1720753550,12655.034338229998,191.09690904000308,54440.13627960001 2024-07-12,03:05:52.000,194,11052590,-795,0,1720753551,12655.000656679993,191.07576164999773,54440.192176560005 2024-07-12,03:05:53.000,194,11052544,-795,0,1720753552,12654.980447749993,191.11805643000116,54440.13627960001 2024-07-12,03:05:54.000,194,11052580,-795,0,1720753553,12654.973711439998,191.15330207999796,54440.05942128 2024-07-12,03:05:55.000,194,11052509,-795,0,1720753554,12654.953502509998,191.10395817000244,54440.143266720006 2024-07-12,03:05:56.000,194,11052508,-795,0,1720753555,12654.926557270002,191.1462529499986,54440.05243416 2024-07-12,03:05:57.000,194,11052544,-795,0,1720753556,12654.966975130003,191.13920381999924,54440.10833112 2024-07-12,03:05:58.000,194,11052531,-795,0,1720753557,12654.940029889993,191.13920381999924,54440.06640840001 2024-07-12,03:05:59.000,194,11052533,-795,0,1720753558,12654.872666789997,191.15330207999796,54440.01051144 2024-07-12,03:06:00.000,194,11052551,-795,0,1720753559,12654.872666789997,191.21674424999946,54440.073395520005 2024-07-12,03:06:01.000,194,11052541,-795,0,1720753560,12654.899612029993,191.23084250999818,54440.16422808001 2024-07-12,03:06:02.000,194,11052565,-795,0,1720753561,12654.906348340002,191.30133380999905,54440.17820232 2024-07-12,03:06:03.000,194,11052522,-795,0,1720753562,12654.879403099992,191.23084250999818,54440.12929248 2024-07-12,03:06:04.000,194,11052512,-795,0,1720753563,12654.778358449992,191.2942846799997,54439.954614480004 2024-07-12,03:06:05.000,194,11052518,-795,0,1720753564,12654.785094760002,191.28018642000097,54440.05243416 2024-07-12,03:06:06.000,194,11052555,-795,0,1720753565,12654.825512620002,191.3224812000044,54440.073395520005 2024-07-12,03:06:07.000,194,11052544,-795,0,1720753566,12654.751413209997,191.2942846799997,54440.08736976 2024-07-12,03:06:08.000,194,11052554,-795,0,1720753567,12654.724467970002,191.3224812000044,54440.0314728 2024-07-12,03:06:09.000,194,11052547,-795,0,1720753568,12654.684050110001,191.32953033000376,54440.10833112 2024-07-12,03:06:10.000,194,11052539,-795,0,1720753569,12654.670577489997,191.33657946000312,54440.03845992 2024-07-12,03:06:11.000,194,11052522,-795,0,1720753570,12654.630159629996,191.3577268500012,54440.09435688001 2024-07-12,03:06:12.000,194,11052522,-795,0,1720753571,12654.657104869992,191.37887423999928,54440.073395520005 2024-07-12,03:06:13.000,194,11052499,-795,0,1720753572,12654.603214390001,191.407070760004,54440.024485680005 2024-07-12,03:06:14.000,194,11052540,-795,0,1720753573,12654.515642359991,191.41411989000335,54439.94064024 2024-07-12,03:06:15.000,194,11052567,-795,0,1720753574,12654.495433429991,191.392972499998,54439.98955008 2024-07-12,03:06:16.000,194,11052581,-795,0,1720753575,12654.52237867,191.44231641000079,54440.101344 2024-07-12,03:06:17.000,194,11052510,-795,0,1720753576,12654.43480663999,191.43526728000143,54440.08038264 2024-07-12,03:06:18.000,194,11052601,-795,0,1720753577,12654.40112509,191.47756206000486,54440.13627960001 2024-07-12,03:06:19.000,194,11052518,-795,0,1720753578,12654.387652469995,191.46346379999886,54440.09435688001 2024-07-12,03:06:20.000,194,11052546,-795,0,1720753579,12654.21250840999,191.49870945000293,54439.92666600001 2024-07-12,03:06:21.000,194,11052490,-795,0,1720753580,12654.266398889995,191.49166032000358,54440.06640840001 2024-07-12,03:06:22.000,194,11052586,-795,0,1720753581,12654.25966258,191.51280771000165,54440.08038264 2024-07-12,03:06:23.000,194,11052557,-795,0,1720753582,12654.09125482999,191.52690597000037,54439.87775616001 2024-07-12,03:06:24.000,194,11052557,-795,0,1720753583,12654.15861793,191.5692007500038,54440.04544704001 2024-07-12,03:06:25.000,194,11052534,-795,0,1720753584,12654.077782209999,191.61854465999932,54439.9616016 2024-07-12,03:06:26.000,194,11052526,-795,0,1720753585,12654.084518519994,191.6044464000006,54439.99653720001 2024-07-12,03:06:27.000,194,11052542,-795,0,1720753586,12654.037364349999,191.61149552999996,54440.08736976 2024-07-12,03:06:28.000,194,11052546,-795,0,1720753587,12653.983473869994,191.6537903100034,54440.01749856001 2024-07-12,03:06:29.000,194,11052545,-795,0,1720753588,12653.909374459989,191.64674118000403,54439.954614480004 2024-07-12,03:06:30.000,194,11052541,-795,0,1720753589,12653.868956599988,191.68198683000082,54439.92666600001 2024-07-12,03:06:31.000,194,11052598,-795,0,1720753590,12653.821802429993,191.68198683000082,54439.98955008 2024-07-12,03:06:32.000,194,11052569,-795,0,1720753591,12653.801593499993,191.74542900000233,54439.99653720001 2024-07-12,03:06:33.000,194,11052532,-795,0,1720753592,12653.761175639993,191.7172324800049,54439.92666600001 2024-07-12,03:06:34.000,194,11052538,-795,0,1720753593,12653.687076230002,191.75952726000105,54439.87076904 2024-07-12,03:06:35.000,194,11052555,-795,0,1720753594,12653.727494090002,191.71018334999826,54439.9616016 2024-07-12,03:06:36.000,194,11052492,-795,0,1720753595,12653.700548849993,191.7524781300017,54439.91269176 2024-07-12,03:06:37.000,194,11052501,-795,0,1720753596,12653.646658370002,191.72428161000425,54439.919678879996 2024-07-12,03:06:38.000,194,11052564,-795,0,1720753597,12653.639922059992,191.7665763900004,54439.84282056 2024-07-12,03:06:39.000,194,11052566,-795,0,1720753598,12653.592767889997,191.7524781300017,54439.83583344 2024-07-12,03:06:40.000,194,11052559,-795,0,1720753599,12653.572558959997,191.80182204000448,54439.79391072 2024-07-12,03:06:41.000,194,11052543,-795,0,1720753600,12653.572558959997,191.80182204000448,54439.8917304 2024-07-12,03:06:42.000,194,11052570,-795,0,1720753601,12653.559086339992,191.83706769000128,54439.94064024 2024-07-12,03:06:43.000,194,11052518,-795,0,1720753602,12653.538877409992,191.84411682000064,54439.954614480004 2024-07-12,03:06:44.000,194,11052563,-795,0,1720753603,12653.437832759992,191.8652642099987,54439.751987999996 2024-07-12,03:06:45.000,194,11052542,-795,0,1720753604,12653.458041689992,191.88641160000407,54439.87076904 2024-07-12,03:06:46.000,194,11052586,-795,0,1720753605,12653.363733350001,191.93575550999958,54439.76596224 2024-07-12,03:06:47.000,194,11052565,-795,0,1720753606,12653.431096449996,191.90755899000214,54439.84282056 2024-07-12,03:06:48.000,194,11052568,-795,0,1720753607,12653.410887519996,191.978050290003,54439.856794800005 2024-07-12,03:06:49.000,194,11052578,-795,0,1720753608,12653.370469659996,191.95690289999766,54439.80089784001 2024-07-12,03:06:50.000,194,11052569,-795,0,1720753609,12653.350260729996,192.00624681000045,54439.8218592 2024-07-12,03:06:51.000,194,11052515,-795,0,1720753610,12653.34352442,192.02739419999853,54439.92666600001 2024-07-12,03:06:52.000,194,11052576,-795,0,1720753611,12653.32331549,192.04854159000388,54439.807884960006 2024-07-12,03:06:53.000,194,11052562,-795,0,1720753612,12653.296370249991,192.02034506999917,54439.807884960006 2024-07-12,03:06:54.000,194,11052556,-795,0,1720753613,12653.22227084,192.02034506999917,54439.72403952 2024-07-12,03:06:55.000,194,11052556,-795,0,1720753614,12653.208798219996,192.03444332999788,54439.72403952 2024-07-12,03:06:56.000,194,11052568,-795,0,1720753615,12653.21553452999,192.06968898000196,54439.8218592 2024-07-12,03:06:57.000,194,11052569,-795,0,1720753616,12653.21553452999,192.03444332999788,54439.87076904 2024-07-12,03:06:58.000,194,11052610,-795,0,1720753617,12653.188589289995,192.0978854999994,54439.83583344 2024-07-12,03:06:59.000,194,11052576,-795,0,1720753618,12653.188589289995,192.0978854999994,54439.76596224 2024-07-12,03:07:00.000,194,11052565,-795,0,1720753619,12653.13469880999,192.08378724000067,54439.751987999996 2024-07-12,03:07:01.000,194,11052594,-795,0,1720753620,12653.13469880999,192.1119837599981,54439.786923600004 2024-07-12,03:07:02.000,194,11052598,-795,0,1720753621,12653.148171429995,192.14722941000218,54439.80089784001 2024-07-12,03:07:03.000,194,11052563,-795,0,1720753622,12653.047126779995,192.11903289000475,54439.77294936 2024-07-12,03:07:04.000,194,11052566,-795,0,1720753623,12652.966291059995,192.17542592999962,54439.67512968 2024-07-12,03:07:05.000,194,11052584,-795,0,1720753624,12653.087544639995,192.18247505999898,54439.94064024 2024-07-12,03:07:06.000,194,11052603,-795,0,1720753625,12653.04039047,192.1965733199977,54439.86378192 2024-07-12,03:07:07.000,194,11052506,-795,0,1720753626,12652.986499989995,192.18247505999898,54439.87076904 2024-07-12,03:07:08.000,194,11052545,-795,0,1720753627,12652.946082129994,192.21772071000305,54439.8218592 2024-07-12,03:07:09.000,194,11052573,-795,0,1720753628,12652.885455339994,192.2247698400024,54439.70307816 2024-07-12,03:07:10.000,194,11052568,-795,0,1720753629,12652.824828549994,192.23181897000177,54439.76596224 2024-07-12,03:07:11.000,194,11052568,-795,0,1720753630,12652.89219164999,192.23181897000177,54439.786923600004 2024-07-12,03:07:12.000,194,11052563,-795,0,1720753631,12652.878719029999,192.27411374999792,54439.77294936 2024-07-12,03:07:13.000,194,11052598,-795,0,1720753632,12652.85177378999,192.2600154899992,54439.67512968 2024-07-12,03:07:14.000,194,11052539,-795,0,1720753633,12652.824828549994,192.28821201000392,54439.65416832 2024-07-12,03:07:15.000,194,11052576,-795,0,1720753634,12652.83156485999,192.29526114000328,54439.70307816 2024-07-12,03:07:16.000,194,11052498,-795,0,1720753635,12652.811355929989,192.33050679000007,54439.7170524 2024-07-12,03:07:17.000,194,11052568,-795,0,1720753636,12652.824828549994,192.26706461999856,54439.68211680001 2024-07-12,03:07:18.000,194,11052547,-795,0,1720753637,12652.804619619994,192.3234576600007,54439.751987999996 2024-07-12,03:07:19.000,194,11052537,-795,0,1720753638,12652.777674379999,192.30231027000264,54439.584297119996 2024-07-12,03:07:20.000,194,11052572,-795,0,1720753639,12652.777674379999,192.31640853000135,54439.689103920005 2024-07-12,03:07:21.000,194,11052577,-795,0,1720753640,12652.811355929989,192.309359400002,54439.7170524 2024-07-12,03:07:22.000,194,11052579,-795,0,1720753641,12652.797883309999,192.29526114000328,54439.738013760005 2024-07-12,03:07:23.000,194,11052582,-795,0,1720753642,12652.811355929989,192.28821201000392,54439.72403952 2024-07-12,03:07:24.000,194,11052568,-795,0,1720753643,12652.723783899994,192.28821201000392,54439.570322880005 2024-07-12,03:07:25.000,194,11052577,-795,0,1720753644,12652.757465449999,192.28116288000456,54439.7170524 2024-07-12,03:07:26.000,194,11052571,-795,0,1720753645,12652.710311279989,192.309359400002,54439.68211680001 2024-07-12,03:07:27.000,194,11052572,-795,0,1720753646,12652.737256519998,192.35165417999815,54439.66115544001 2024-07-12,03:07:28.000,194,11052603,-795,0,1720753647,12652.676629729998,192.3728015700035,54439.71006528001 2024-07-12,03:07:29.000,194,11052537,-795,0,1720753648,12652.649684489988,192.36575244000414,54439.62621984 2024-07-12,03:07:30.000,194,11052642,-795,0,1720753649,12652.642948179993,192.33755591999943,54439.6471812 2024-07-12,03:07:31.000,194,11052542,-795,0,1720753650,12652.703574969993,192.35870331000478,54439.71006528001 2024-07-12,03:07:32.000,194,11052547,-795,0,1720753651,12652.609266629988,192.37985070000286,54439.738013760005 2024-07-12,03:07:33.000,194,11052556,-795,0,1720753652,12652.676629729998,192.40099809000094,54439.70307816 2024-07-12,03:07:34.000,194,11052545,-795,0,1720753653,12652.562112459993,192.40099809000094,54439.61224560001 2024-07-12,03:07:35.000,194,11052598,-795,0,1720753654,12652.568848770003,192.4080472200003,54439.584297119996 2024-07-12,03:07:36.000,194,11052569,-795,0,1720753655,12652.649684489988,192.44329287000437,54439.77294936 2024-07-12,03:07:37.000,194,11052590,-795,0,1720753656,12652.669893419989,192.38689983000222,54439.76596224 2024-07-12,03:07:38.000,194,11052601,-795,0,1720753657,12652.656420799998,192.36575244000414,54439.7170524 2024-07-12,03:07:39.000,194,11052577,-795,0,1720753658,12652.690102349989,192.4080472200003,54439.689103920005 2024-07-12,03:07:40.000,194,11052550,-795,0,1720753659,12652.616002939998,192.40099809000094,54439.63320696001 2024-07-12,03:07:41.000,194,11052511,-795,0,1720753660,12652.642948179993,192.44329287000437,54439.61224560001 2024-07-12,03:07:42.000,194,11052566,-795,0,1720753661,12652.656420799998,192.40099809000094,54439.65416832 2024-07-12,03:07:43.000,194,11052557,-795,0,1720753662,12652.649684489988,192.4080472200003,54439.689103920005 2024-07-12,03:07:44.000,194,11052546,-795,0,1720753663,12652.669893419989,192.42214547999902,54439.584297119996 2024-07-12,03:07:45.000,194,11052564,-795,0,1720753664,12652.676629729998,192.39394896000158,54439.66115544001 2024-07-12,03:07:46.000,194,11052579,-795,0,1720753665,12652.750729139989,192.42919460999838,54439.71006528001 2024-07-12,03:07:47.000,194,11052542,-795,0,1720753666,12652.609266629988,192.42214547999902,54439.619232720004 2024-07-12,03:07:48.000,194,11052614,-795,0,1720753667,12652.683366039993,192.40099809000094,54439.66115544001 2024-07-12,03:07:49.000,194,11052552,-795,0,1720753668,12652.710311279989,192.43624373999774,54439.57731 2024-07-12,03:07:50.000,194,11052580,-795,0,1720753669,12652.690102349989,192.4573911300031,54439.57731 2024-07-12,03:07:51.000,194,11052547,-795,0,1720753670,12652.696838659998,192.45034200000373,54439.66115544001 2024-07-12,03:07:52.000,194,11052556,-795,0,1720753671,12652.676629729998,192.47853852000117,54439.71006528001 2024-07-12,03:07:53.000,194,11052542,-795,0,1720753672,12652.669893419989,192.46444026000245,54439.62621984 2024-07-12,03:07:54.000,194,11052562,-795,0,1720753673,12652.649684489988,192.47853852000117,54439.59827136 2024-07-12,03:07:55.000,194,11052489,-795,0,1720753674,12652.676629729998,192.48558765000053,54439.70307816 2024-07-12,03:07:56.000,194,11052556,-795,0,1720753675,12652.609266629988,192.51378416999796,54439.6471812 2024-07-12,03:07:57.000,194,11052545,-795,0,1720753676,12652.649684489988,192.51378416999796,54439.61224560001 2024-07-12,03:07:58.000,194,11052603,-795,0,1720753677,12652.636211869998,192.48558765000053,54439.63320696001 2024-07-12,03:07:59.000,194,11052569,-795,0,1720753678,12652.595794009998,192.49968590999924,54439.54237440001 2024-07-12,03:08:00.000,194,11052556,-795,0,1720753679,12652.562112459993,192.49263677999988,54439.53538728 2024-07-12,03:08:01.000,194,11052570,-795,0,1720753680,12652.575585079998,192.51378416999796,54439.49346456001 2024-07-12,03:08:02.000,194,11052571,-795,0,1720753681,12652.548639840003,192.47853852000117,54439.62621984 2024-07-12,03:08:03.000,194,11052539,-795,0,1720753682,12652.595794009998,192.49968590999924,54439.60525848 2024-07-12,03:08:04.000,194,11052554,-795,0,1720753683,12652.535167219998,192.47853852000117,54439.51442592001 2024-07-12,03:08:05.000,194,11052584,-795,0,1720753684,12652.454331499997,192.45034200000373,54439.39564488001 2024-07-12,03:08:06.000,194,11052571,-795,0,1720753685,12652.440858879992,192.4714893900018,54439.34673504001 2024-07-12,03:08:07.000,194,11052515,-795,0,1720753686,12652.494749359998,192.42919460999838,54439.416606239996 2024-07-12,03:08:08.000,194,11052547,-795,0,1720753687,12652.501485669993,192.42214547999902,54439.44455472001 2024-07-12,03:08:09.000,194,11052565,-795,0,1720753688,12652.494749359998,192.42919460999838,54439.402632000005 2024-07-12,03:08:10.000,194,11052523,-795,0,1720753689,12652.514958289998,192.42214547999902,54439.39564488001 2024-07-12,03:08:11.000,194,11052502,-795,0,1720753690,12652.501485669993,192.39394896000158,54439.402632000005 2024-07-12,03:08:12.000,194,11052543,-795,0,1720753691,12652.494749359998,192.40099809000094,54439.451541840004 2024-07-12,03:08:13.000,194,11052541,-795,0,1720753692,12652.528430910002,192.40099809000094,54439.33974792 2024-07-12,03:08:14.000,194,11052557,-795,0,1720753693,12652.521694599993,192.37985070000286,54439.24192824 2024-07-12,03:08:15.000,194,11052572,-795,0,1720753694,12652.494749359998,192.35870331000478,54439.20000552 2024-07-12,03:08:16.000,194,11052596,-795,0,1720753695,12652.521694599993,192.35165417999815,54439.29782520001 2024-07-12,03:08:17.000,194,11052550,-795,0,1720753696,12652.609266629988,192.3446050499988,54439.38865776 2024-07-12,03:08:18.000,194,11052600,-795,0,1720753697,12652.616002939998,192.33050679000007,54439.402632000005 2024-07-12,03:08:19.000,194,11052497,-795,0,1720753698,12652.595794009998,192.33050679000007,54439.353722160005 2024-07-12,03:08:20.000,194,11052533,-795,0,1720753699,12652.562112459993,192.3446050499988,54439.283850960004 2024-07-12,03:08:21.000,194,11052511,-795,0,1720753700,12652.663157109993,192.3446050499988,54439.3327608 2024-07-12,03:08:22.000,194,11052591,-795,0,1720753701,12652.575585079998,192.33755591999943,54439.29782520001 2024-07-12,03:08:23.000,194,11052586,-795,0,1720753702,12652.636211869998,192.30231027000264,54439.3327608 2024-07-12,03:08:24.000,194,11052569,-795,0,1720753703,12652.649684489988,192.33755591999943,54439.416606239996 2024-07-12,03:08:25.000,194,11052551,-795,0,1720753704,12652.663157109993,192.35870331000478,54439.33974792 2024-07-12,03:08:26.000,194,11052537,-795,0,1720753705,12652.676629729998,192.3446050499988,54439.31179944 2024-07-12,03:08:27.000,194,11052549,-795,0,1720753706,12652.710311279989,192.3446050499988,54439.44455472001 2024-07-12,03:08:28.000,194,11052540,-795,0,1720753707,12652.629475559988,192.33050679000007,54439.20699264001 2024-07-12,03:08:29.000,194,11052581,-795,0,1720753708,12652.609266629988,192.28821201000392,54439.31179944 2024-07-12,03:08:30.000,194,11052561,-795,0,1720753709,12652.622739249993,192.33050679000007,54439.248915359996 2024-07-12,03:08:31.000,194,11052549,-795,0,1720753710,12652.649684489988,192.28821201000392,54439.37468352001 2024-07-12,03:08:32.000,194,11052594,-795,0,1720753711,12652.703574969993,192.3234576600007,54439.42359336001 2024-07-12,03:08:33.000,194,11052552,-795,0,1720753712,12652.629475559988,192.33050679000007,54439.353722160005 2024-07-12,03:08:34.000,194,11052593,-795,0,1720753713,12652.622739249993,192.30231027000264,54439.22096688 2024-07-12,03:08:35.000,194,11052551,-795,0,1720753714,12652.622739249993,192.33050679000007,54439.283850960004 2024-07-12,03:08:36.000,194,11052502,-795,0,1720753715,12652.642948179993,192.3234576600007,54439.20699264001 2024-07-12,03:08:37.000,194,11052560,-795,0,1720753716,12652.602530319993,192.30231027000264,54439.22096688 2024-07-12,03:08:38.000,194,11052552,-795,0,1720753717,12652.582321389993,192.29526114000328,54439.08821160001 2024-07-12,03:08:39.000,194,11052570,-795,0,1720753718,12652.568848770003,192.28116288000456,54439.16506992 2024-07-12,03:08:40.000,194,11052568,-795,0,1720753719,12652.555376149998,192.28116288000456,54439.15109568 2024-07-12,03:08:41.000,194,11052558,-795,0,1720753720,12652.589057699988,192.25296635999985,54439.248915359996 2024-07-12,03:08:42.000,194,11052575,-795,0,1720753721,12652.562112459993,192.21772071000305,54439.20699264001 2024-07-12,03:08:43.000,194,11052503,-795,0,1720753722,12652.541903529993,192.27411374999792,54439.21397976 2024-07-12,03:08:44.000,194,11052521,-795,0,1720753723,12652.494749359998,192.21772071000305,54439.00436616 2024-07-12,03:08:45.000,194,11052522,-795,0,1720753724,12652.467804120002,192.2106715800037,54439.09519872 2024-07-12,03:08:46.000,194,11052584,-795,0,1720753725,12652.528430910002,192.2106715800037,54439.081224479996 2024-07-12,03:08:47.000,194,11052558,-795,0,1720753726,12652.494749359998,192.17542592999962,54439.018340400005 2024-07-12,03:08:48.000,194,11052587,-635,0,1720753727,12652.373495779997,192.1613276700009,54439.10917296001 2024-07-12,03:08:49.000,194,11052551,-795,0,1720753728,12652.467804120002,192.15427854000154,54438.94148208001 2024-07-12,03:08:50.000,194,11052552,-795,0,1720753729,12652.467804120002,192.1119837599981,54438.913533599996 2024-07-12,03:08:51.000,194,11052560,-795,0,1720753730,12652.501485669993,192.09083637000003,54439.04628888 2024-07-12,03:08:52.000,194,11052533,-795,0,1720753731,12652.386968400002,192.04854159000388,54438.96244344001 2024-07-12,03:08:53.000,194,11052547,-795,0,1720753732,12652.326341610002,192.0626398500026,54438.94148208001 2024-07-12,03:08:54.000,194,11052540,-795,0,1720753733,12652.319605299992,192.08378724000067,54438.86462376 2024-07-12,03:08:55.000,194,11052567,-795,0,1720753734,12652.299396369992,192.04854159000388,54438.82270104001 2024-07-12,03:08:56.000,194,11052572,-795,0,1720753735,12652.312868989997,192.05559072000324,54438.92750784 2024-07-12,03:08:57.000,194,11052556,-795,0,1720753736,12652.306132680002,192.02739419999853,54438.97641768 2024-07-12,03:08:58.000,194,11052566,-795,0,1720753737,12652.299396369992,192.03444332999788,54438.93449496 2024-07-12,03:08:59.000,194,11052499,-795,0,1720753738,12652.238769579992,192.02739419999853,54438.92750784 2024-07-12,03:09:00.000,194,11052547,-795,0,1720753739,12652.171406479996,192.03444332999788,54438.75981696 2024-07-12,03:09:01.000,194,11052503,-795,0,1720753740,12652.171406479996,191.98509942000237,54438.801739680006 2024-07-12,03:09:02.000,194,11052566,-795,0,1720753741,12652.184879100001,191.9498537699983,54438.82968816 2024-07-12,03:09:03.000,194,11052545,-795,0,1720753742,12652.151197549996,191.9498537699983,54438.76680408 2024-07-12,03:09:04.000,194,11052582,-795,0,1720753743,12652.137724929991,191.93575550999958,54438.71789424 2024-07-12,03:09:05.000,194,11052578,-795,0,1720753744,12652.130988619996,191.90050986000278,54438.8087268 2024-07-12,03:09:06.000,194,11052571,-795,0,1720753745,12652.184879100001,191.8793624700047,54438.86462376 2024-07-12,03:09:07.000,194,11052492,-795,0,1720753746,12652.12425231,191.85821507999935,54438.82270104001 2024-07-12,03:09:08.000,194,11052565,-795,0,1720753747,12652.056889209991,191.88641160000407,54438.77379120001 2024-07-12,03:09:09.000,194,11052585,-795,0,1720753748,12651.95584455999,191.83001856000192,54438.515267760005 2024-07-12,03:09:10.000,194,11052545,-795,0,1720753749,12651.97605348999,191.8652642099987,54438.65501016001 2024-07-12,03:09:11.000,194,11052600,-795,0,1720753750,12651.989526109995,191.84411682000064,54438.68994576 2024-07-12,03:09:12.000,194,11052600,-795,0,1720753751,12651.97605348999,191.87231333999807,54438.71090712 2024-07-12,03:09:13.000,194,11052586,-795,0,1720753752,12651.93563562999,191.83001856000192,54438.69693288 2024-07-12,03:09:14.000,194,11052606,-795,0,1720753753,12651.96258087,191.80887117000384,54438.66199728 2024-07-12,03:09:15.000,194,11052577,-795,0,1720753754,12651.92216301,191.78067464999913,54438.64802304 2024-07-12,03:09:16.000,194,11052585,-795,0,1720753755,12651.85479990999,191.7665763900004,54438.515267760005 2024-07-12,03:09:17.000,194,11052579,-795,0,1720753756,12651.81438204999,191.7665763900004,54438.48033216 2024-07-12,03:09:18.000,194,11052540,-795,0,1720753757,12651.82111836,191.77362551999977,54438.43142232 2024-07-12,03:09:19.000,194,11052592,-795,0,1720753758,12651.726810019994,191.74542900000233,54438.38251248 2024-07-12,03:09:20.000,194,11052534,-795,0,1720753759,12651.747018949995,191.73837987000297,54438.33360264 2024-07-12,03:09:21.000,194,11052562,-795,0,1720753760,12651.84132729,191.74542900000233,54438.45937080001 2024-07-12,03:09:22.000,194,11052568,-795,0,1720753761,12651.81438204999,191.72428161000425,54438.41744808001 2024-07-12,03:09:23.000,194,11052524,-795,0,1720753762,12651.77396418999,191.68903596000018,54438.43840944001 2024-07-12,03:09:24.000,194,11052529,-795,0,1720753763,12651.659446919999,191.68903596000018,54438.22180872001 2024-07-12,03:09:25.000,194,11052546,-795,0,1720753764,12651.63250167999,191.7031342199989,54438.13796328 2024-07-12,03:09:26.000,194,11052548,-795,0,1720753765,12651.666183229994,191.66083944000275,54438.24277008001 2024-07-12,03:09:27.000,194,11052597,-795,0,1720753766,12651.67965585,191.63969205000467,54438.29167992001 2024-07-12,03:09:28.000,194,11052556,-795,0,1720753767,12651.686392159994,191.69608508999954,54438.25674432 2024-07-12,03:09:29.000,194,11052555,-795,0,1720753768,12651.585347509994,191.61149552999996,54438.179886000005 2024-07-12,03:09:30.000,194,11052518,-795,0,1720753769,12651.659446919999,191.63969205000467,54438.07507920001 2024-07-12,03:09:31.000,194,11052525,-795,0,1720753770,12651.63250167999,191.61149552999996,54438.13796328 2024-07-12,03:09:32.000,194,11052556,-795,0,1720753771,12651.619029059999,191.64674118000403,54438.02616936 2024-07-12,03:09:33.000,194,11052585,-795,0,1720753772,12651.578611199999,191.59034814000188,54438.00520800001 2024-07-12,03:09:34.000,194,11052561,-795,0,1720753773,12651.484302859993,191.6044464000006,54437.92136256 2024-07-12,03:09:35.000,194,11052581,-795,0,1720753774,12651.484302859993,191.54805335999845,54437.9004012 2024-07-12,03:09:36.000,194,11052550,-795,0,1720753775,12651.524720719994,191.57624988000316,54438.061104960005 2024-07-12,03:09:37.000,194,11052545,-795,0,1720753776,12651.477566549998,191.56215162000444,54438.05411784001 2024-07-12,03:09:38.000,194,11052559,-795,0,1720753777,12651.450621309988,191.5551024899978,54437.97725952 2024-07-12,03:09:39.000,194,11052566,-795,0,1720753778,12651.396730829998,191.5551024899978,54437.90738832001 2024-07-12,03:09:40.000,194,11052526,-795,0,1720753779,12651.302422489993,191.5410042299991,54437.75367168 2024-07-12,03:09:41.000,194,11052458,-795,0,1720753780,12651.295686179998,191.51280771000165,54437.78162016 2024-07-12,03:09:42.000,194,11052499,-795,0,1720753781,12651.275477249997,191.5551024899978,54437.83053 2024-07-12,03:09:43.000,194,11052549,-795,0,1720753782,12651.255268319997,191.519856840001,54437.78162016 2024-07-12,03:09:44.000,194,11052555,-795,0,1720753783,12651.174432599997,191.52690597000037,54437.66283912 2024-07-12,03:09:45.000,194,11052579,-795,0,1720753784,12651.174432599997,191.51280771000165,54437.74668456001 2024-07-12,03:09:46.000,194,11052563,-795,0,1720753785,12651.154223669997,191.44936554000014,54437.76764592001 2024-07-12,03:09:47.000,194,11052560,-795,0,1720753786,12651.113805809997,191.46346379999886,54437.7606588 2024-07-12,03:09:48.000,194,11052537,-795,0,1720753787,12651.039706399992,191.47051292999822,54437.725723200005 2024-07-12,03:09:49.000,194,11052577,-795,0,1720753788,12650.898243889991,191.43526728000143,54437.439251280004 2024-07-12,03:09:50.000,194,11052524,-795,0,1720753789,12650.88477127,191.46346379999886,54437.558032320005 2024-07-12,03:09:51.000,194,11052555,-795,0,1720753790,12650.958870679991,191.44936554000014,54437.71174896 2024-07-12,03:09:52.000,194,11052577,-795,0,1720753791,12650.83761709999,191.44936554000014,54437.69777472001 2024-07-12,03:09:53.000,194,11052580,-795,0,1720753792,12650.810671859996,191.41411989000335,54437.66982624001 2024-07-12,03:09:54.000,194,11052599,-795,0,1720753793,12650.76351769,191.44231641000079,54437.56501944 2024-07-12,03:09:55.000,194,11052565,-795,0,1720753794,12650.79719923999,191.40002163000463,54437.75367168 2024-07-12,03:09:56.000,194,11052544,-795,0,1720753795,12650.76351769,191.392972499998,54437.627903520006 2024-07-12,03:09:57.000,194,11052575,-795,0,1720753796,12650.73657244999,191.35067772000184,54437.5859808 2024-07-12,03:09:58.000,194,11052536,-795,0,1720753797,12650.72309983,191.37182510999992,54437.59995504001 2024-07-12,03:09:59.000,194,11052541,-795,0,1720753798,12650.62205518,191.34362859000248,54437.48117400001 2024-07-12,03:10:00.000,194,11052571,-795,0,1720753799,12650.58163732,191.34362859000248,54437.49514824 2024-07-12,03:10:01.000,194,11052588,-795,0,1720753800,12650.65573672999,191.3083829399984,54437.5859808 2024-07-12,03:10:02.000,194,11052607,-795,0,1720753801,12650.58163732,191.31543206999777,54437.53707096 2024-07-12,03:10:03.000,194,11052565,-795,0,1720753802,12650.56142839,191.28723555000033,54437.53707096 2024-07-12,03:10:04.000,194,11052575,-795,0,1720753803,12650.49406528999,191.2942846799997,54437.39732856 2024-07-12,03:10:05.000,194,11052580,-795,0,1720753804,12650.52101053,191.25198990000354,54437.45322552001 2024-07-12,03:10:06.000,194,11052556,-795,0,1720753805,12650.547955769995,191.2590390300029,54437.41130280001 2024-07-12,03:10:07.000,194,11052561,-795,0,1720753806,12650.5008016,191.20264599000075,54437.3763672 2024-07-12,03:10:08.000,194,11052523,-795,0,1720753807,12650.547955769995,191.22379337999882,54437.40431568001 2024-07-12,03:10:09.000,194,11052548,-795,0,1720753808,12650.51427421999,191.2096951200001,54437.3763672 2024-07-12,03:10:10.000,194,11052558,-795,0,1720753809,12650.49406528999,191.1744494700033,54437.36938008 2024-07-12,03:10:11.000,194,11052530,-795,0,1720753810,12650.45364742999,191.16740034000395,54437.306496 2024-07-12,03:10:12.000,194,11052537,-795,0,1720753811,12650.41322956999,191.1603512100046,54437.35540584 2024-07-12,03:10:13.000,194,11052592,-795,0,1720753812,12650.426702189994,191.13215468999988,54437.292521760006 2024-07-12,03:10:14.000,194,11052528,-795,0,1720753813,12650.41322956999,191.1462529499986,54437.20867632 2024-07-12,03:10:15.000,194,11052569,-795,0,1720753814,12650.352602779989,191.08281078000437,54437.124830880006 2024-07-12,03:10:16.000,194,11052550,-795,0,1720753815,12650.339130159999,191.09690904000308,54437.16675360001 2024-07-12,03:10:17.000,194,11052562,-795,0,1720753816,12650.399756949999,191.07576164999773,54437.25758616 2024-07-12,03:10:18.000,194,11052601,-795,0,1720753817,12650.419965879999,191.07576164999773,54437.29950888 2024-07-12,03:10:19.000,194,11052533,-795,0,1720753818,12650.332393849989,191.061663389999,54437.23662480001 2024-07-12,03:10:20.000,194,11052552,-795,0,1720753819,12650.238085509998,191.05461425999965,54437.08290816 2024-07-12,03:10:21.000,194,11052554,-795,0,1720753820,12650.352602779989,191.061663389999,54437.11784376001 2024-07-12,03:10:22.000,194,11052586,-795,0,1720753821,12650.332393849989,191.04051600000093,54437.09688240001 2024-07-12,03:10:23.000,194,11052582,-795,0,1720753822,12650.372811709989,191.02641774000222,54437.16675360001 2024-07-12,03:10:24.000,194,11052538,-795,0,1720753823,12650.238085509998,191.02641774000222,54437.06893392001 2024-07-12,03:10:25.000,194,11052582,-795,0,1720753824,12650.285239679994,191.02641774000222,54437.06893392001 2024-07-12,03:10:26.000,194,11052555,-795,0,1720753825,12650.291975989989,191.00527035000414,54437.103869520004 2024-07-12,03:10:27.000,194,11052553,-795,0,1720753826,12650.305448609994,191.0123194800035,54437.08989528 2024-07-12,03:10:28.000,194,11052570,-795,0,1720753827,12650.271767059989,190.98412295999879,54437.04098544 2024-07-12,03:10:29.000,194,11052576,-795,0,1720753828,12650.271767059989,190.99117208999814,54437.01303696 2024-07-12,03:10:30.000,194,11052548,-795,0,1720753829,12650.224612889993,191.00527035000414,54436.957140000006 2024-07-12,03:10:31.000,194,11052547,-795,0,1720753830,12650.285239679994,190.99117208999814,54437.03399832 2024-07-12,03:10:32.000,194,11052573,-795,0,1720753831,12650.204403959993,191.0123194800035,54436.96412712 2024-07-12,03:10:33.000,194,11052556,-795,0,1720753832,12650.271767059989,190.9629755700007,54437.08989528 2024-07-12,03:10:34.000,194,11052510,-795,0,1720753833,12650.265030749993,191.01936861000286,54437.08290816 2024-07-12,03:10:35.000,194,11052562,-795,0,1720753834,12650.291975989989,190.97707382999943,54436.97111424 2024-07-12,03:10:36.000,194,11052537,-795,0,1720753835,12650.305448609994,190.99822122000478,54436.91521728 2024-07-12,03:10:37.000,194,11052556,-795,0,1720753836,12650.325657539994,190.98412295999879,54436.95015288001 2024-07-12,03:10:38.000,194,11052507,-795,0,1720753837,12650.318921229999,190.98412295999879,54437.054959680005 2024-07-12,03:10:39.000,194,11052599,-795,0,1720753838,12650.332393849989,190.99117208999814,54436.92919152001 2024-07-12,03:10:40.000,194,11052565,-795,0,1720753839,12650.359339089999,191.01936861000286,54436.99906272001 2024-07-12,03:10:41.000,194,11052548,-795,0,1720753840,12650.5008016,190.97002470000007,54437.131818 2024-07-12,03:10:42.000,194,11052582,-795,0,1720753841,12650.45364742999,191.0123194800035,54437.124830880006 2024-07-12,03:10:43.000,194,11052514,-795,0,1720753842,12650.52101053,190.98412295999879,54437.13880512 2024-07-12,03:10:44.000,194,11052573,-795,0,1720753843,12650.41322956999,190.9629755700007,54436.84534608 2024-07-12,03:10:45.000,194,11052579,-795,0,1720753844,12650.47385635999,190.93477905000327,54436.94316576 2024-07-12,03:10:46.000,194,11052534,-795,0,1720753845,12650.49406528999,190.9629755700007,54436.80342336 2024-07-12,03:10:47.000,194,11052567,-795,0,1720753846,12650.487328979994,190.948877310002,54436.8173976 2024-07-12,03:10:48.000,194,11052546,-795,0,1720753847,12650.60184625,190.91363165999792,54436.957140000006 2024-07-12,03:10:49.000,194,11052535,-795,0,1720753848,12650.62205518,190.91363165999792,54436.89425592 2024-07-12,03:10:50.000,194,11052574,-795,0,1720753849,12650.588373629995,190.9277299200039,54436.789449120006 2024-07-12,03:10:51.000,194,11052497,-795,0,1720753850,12650.64226411,190.8995333999992,54436.8523332 2024-07-12,03:10:52.000,194,11052551,-795,0,1720753851,12650.72309983,190.8642877500024,54436.88028168001 2024-07-12,03:10:53.000,194,11052556,-795,0,1720753852,12650.750045069995,190.85723862000305,54436.8173976 2024-07-12,03:10:54.000,194,11052567,-795,0,1720753853,12650.79719923999,190.87133688000176,54436.79643624 2024-07-12,03:10:55.000,194,11052497,-795,0,1720753854,12650.81740816999,190.91363165999792,54436.64970672 2024-07-12,03:10:56.000,194,11052576,-795,0,1720753855,12650.830880789996,190.90658252999856,54436.70560368 2024-07-12,03:10:57.000,194,11052530,-795,0,1720753856,12650.9049802,190.92068079000455,54436.85932032001 2024-07-12,03:10:58.000,194,11052585,-795,0,1720753857,12650.918452819991,190.90658252999856,54436.789449120006 2024-07-12,03:10:59.000,194,11052526,-795,0,1720753858,12650.945398060001,190.8995333999992,54436.72656504 2024-07-12,03:11:00.000,194,11052573,-795,0,1720753859,12650.88477127,190.93477905000327,54436.68464232 2024-07-12,03:11:01.000,194,11052491,-795,0,1720753860,12650.938661749991,190.95592644000135,54436.64271960001 2024-07-12,03:11:02.000,194,11052602,-795,0,1720753861,12650.918452819991,190.98412295999879,54436.63573248 2024-07-12,03:11:03.000,194,11052544,-795,0,1720753862,12650.938661749991,191.0123194800035,54436.6776552 2024-07-12,03:11:04.000,194,11052565,-795,0,1720753863,12650.972343299996,191.0123194800035,54436.6776552 2024-07-12,03:11:05.000,194,11052561,-795,0,1720753864,12650.952134369996,191.0475651300003,54436.69861656 2024-07-12,03:11:06.000,194,11052581,-795,0,1720753865,12650.985815920001,191.05461425999965,54436.82438472 2024-07-12,03:11:07.000,194,11052509,-795,0,1720753866,12651.019497469992,191.02641774000222,54436.77547488 2024-07-12,03:11:08.000,194,11052561,-795,0,1720753867,12651.026233780001,191.06871251999837,54436.789449120006 2024-07-12,03:11:09.000,194,11052579,-795,0,1720753868,12650.958870679991,191.05461425999965,54436.59380976001 2024-07-12,03:11:10.000,194,11052527,-795,0,1720753869,12650.945398060001,191.08281078000437,54436.68464232 2024-07-12,03:11:11.000,194,11052567,-795,0,1720753870,12651.046442710001,191.0475651300003,54436.768487760004 2024-07-12,03:11:12.000,194,11052536,-795,0,1720753871,12651.093596879997,191.06871251999837,54436.78246200001 2024-07-12,03:11:13.000,194,11052583,-795,0,1720753872,12651.066651640002,191.10395817000244,54436.74053928001 2024-07-12,03:11:14.000,194,11052553,-795,0,1720753873,12651.039706399992,191.1110073000018,54436.551887040005 2024-07-12,03:11:15.000,194,11052530,-795,0,1720753874,12651.113805809997,191.09690904000308,54436.79643624 2024-07-12,03:11:16.000,194,11052549,-795,0,1720753875,12651.093596879997,191.08281078000437,54436.789449120006 2024-07-12,03:11:17.000,194,11052551,-795,0,1720753876,12651.086860570002,191.07576164999773,54436.70560368 2024-07-12,03:11:18.000,194,11052593,-795,0,1720753877,12651.100333189992,191.12510556000052,54436.69162944001 2024-07-12,03:11:19.000,194,11052543,-795,0,1720753878,12651.059915329992,191.11805643000116,54436.600796880004 2024-07-12,03:11:20.000,194,11052540,-795,0,1720753879,12651.066651640002,191.11805643000116,54436.62874536 2024-07-12,03:11:21.000,194,11052552,-795,0,1720753880,12651.113805809997,191.1462529499986,54436.73355216001 2024-07-12,03:11:22.000,194,11052552,-795,0,1720753881,12651.113805809997,191.13215468999988,54436.768487760004 2024-07-12,03:11:23.000,194,11052498,-795,0,1720753882,12651.134014739997,191.11805643000116,54436.69861656 2024-07-12,03:11:24.000,194,11052521,-795,0,1720753883,12651.039706399992,191.11805643000116,54436.61477112001 2024-07-12,03:11:25.000,194,11052516,-795,0,1720753884,12651.100333189992,191.13215468999988,54436.65669384 2024-07-12,03:11:26.000,194,11052547,-795,0,1720753885,12651.066651640002,191.13920381999924,54436.64271960001 2024-07-12,03:11:27.000,194,11052571,-795,0,1720753886,12651.006024850001,191.12510556000052,54436.39817040001 2024-07-12,03:11:28.000,194,11052518,-795,0,1720753887,12651.059915329992,191.11805643000116,54436.621758240006 2024-07-12,03:11:29.000,194,11052539,-795,0,1720753888,12651.059915329992,191.12510556000052,54436.55887416 2024-07-12,03:11:30.000,194,11052542,-795,0,1720753889,12651.066651640002,191.1462529499986,54436.56586128001 2024-07-12,03:11:31.000,194,11052500,-795,0,1720753890,12651.080124259992,191.1462529499986,54436.58682264 2024-07-12,03:11:32.000,194,11052548,-795,0,1720753891,12651.039706399992,191.11805643000116,54436.57983552 2024-07-12,03:11:33.000,194,11052563,-795,0,1720753892,12651.032970089997,191.1110073000018,54436.54489992001 2024-07-12,03:11:34.000,194,11052581,-795,0,1720753893,12650.985815920001,191.08985991000372,54436.47502872001 2024-07-12,03:11:35.000,194,11052548,-795,0,1720753894,12650.992552229996,191.061663389999,54436.454067360006 2024-07-12,03:11:36.000,194,11052540,-795,0,1720753895,12651.032970089997,191.08281078000437,54436.454067360006 2024-07-12,03:11:37.000,194,11052540,-795,0,1720753896,12651.113805809997,191.061663389999,54436.59380976001 2024-07-12,03:11:38.000,194,11052579,-795,0,1720753897,12651.167696290002,191.07576164999773,54436.621758240006 2024-07-12,03:11:39.000,194,11052485,-795,0,1720753898,12651.140751049992,191.0475651300003,54436.621758240006 2024-07-12,03:11:40.000,194,11052538,-795,0,1720753899,12651.093596879997,191.04051600000093,54436.41214464 2024-07-12,03:11:41.000,194,11052506,-795,0,1720753900,12651.127278430002,191.02641774000222,54436.48900296 2024-07-12,03:11:42.000,194,11052567,-795,0,1720753901,12651.167696290002,191.04051600000093,54436.49599008001 2024-07-12,03:11:43.000,194,11052564,-795,0,1720753902,12651.187905220002,191.01936861000286,54436.50996432 2024-07-12,03:11:44.000,194,11052543,-795,0,1720753903,12651.228323080002,191.04051600000093,54436.50996432 2024-07-12,03:11:45.000,194,11052563,-795,0,1720753904,12651.194641529997,191.01936861000286,54436.48900296 2024-07-12,03:11:46.000,194,11052549,-795,0,1720753905,12651.255268319997,191.00527035000414,54436.58682264 2024-07-12,03:11:47.000,194,11052532,-795,0,1720753906,12651.248532010002,191.01936861000286,54436.58682264 2024-07-12,03:11:48.000,194,11052519,-795,0,1720753907,12651.268740940002,190.97707382999943,54436.551887040005 2024-07-12,03:11:49.000,194,11052582,-795,0,1720753908,12651.228323080002,191.03346687000158,54436.52393856001 2024-07-12,03:11:50.000,194,11052555,-795,0,1720753909,12651.221586769992,191.0123194800035,54436.47502872001 2024-07-12,03:11:51.000,194,11052574,-795,0,1720753910,12651.235059389997,190.92068079000455,54436.23746664001 2024-07-12,03:11:52.000,194,11052560,-795,0,1720753911,12651.262004629993,191.00527035000414,54436.551887040005 2024-07-12,03:11:53.000,194,11052603,-795,0,1720753912,12651.275477249997,190.99117208999814,54436.51695144 2024-07-12,03:11:54.000,194,11052568,-795,0,1720753913,12651.282213559993,190.99117208999814,54436.49599008001 2024-07-12,03:11:55.000,194,11052567,-795,0,1720753914,12651.322631419993,190.99822122000478,54436.61477112001 2024-07-12,03:11:56.000,194,11052530,-795,0,1720753915,12651.329367730003,191.0123194800035,54436.57983552 2024-07-12,03:11:57.000,194,11052614,-795,0,1720753916,12651.322631419993,190.99822122000478,54436.56586128001 2024-07-12,03:11:58.000,194,11052554,-795,0,1720753917,12651.356312969998,190.98412295999879,54436.57983552 2024-07-12,03:11:59.000,194,11052560,-795,0,1720753918,12651.336104039998,190.99117208999814,54436.52393856001 2024-07-12,03:12:00.000,194,11052590,-795,0,1720753919,12651.356312969998,190.99117208999814,54436.502977200005 2024-07-12,03:12:01.000,194,11052565,-795,0,1720753920,12651.396730829998,191.0123194800035,54436.59380976001 2024-07-12,03:12:02.000,194,11052562,-795,0,1720753921,12651.322631419993,190.99117208999814,54436.47502872001 2024-07-12,03:12:03.000,194,11052520,-795,0,1720753922,12651.336104039998,190.99822122000478,54436.621758240006 2024-07-12,03:12:04.000,194,11052538,-795,0,1720753923,12651.342840349993,190.99117208999814,54436.551887040005 2024-07-12,03:12:05.000,194,11052590,-795,0,1720753924,12651.241795699993,190.98412295999879,54436.49599008001 2024-07-12,03:12:06.000,194,11052577,-795,0,1720753925,12651.181168909992,190.97707382999943,54436.35624768001 2024-07-12,03:12:07.000,194,11052565,-795,0,1720753926,12651.181168909992,191.00527035000414,54436.41913176 2024-07-12,03:12:08.000,194,11052549,-795,0,1720753927,12651.241795699993,190.99117208999814,54436.48900296 2024-07-12,03:12:09.000,194,11052572,-795,0,1720753928,12651.282213559993,190.95592644000135,54436.433106000004 2024-07-12,03:12:10.000,194,11052570,-795,0,1720753929,12651.268740940002,190.97707382999943,54436.41913176 2024-07-12,03:12:11.000,194,11052480,-795,0,1720753930,12651.241795699993,190.99822122000478,54436.335286320005 2024-07-12,03:12:12.000,194,11052507,-795,0,1720753931,12651.228323080002,190.99117208999814,54436.47502872001 2024-07-12,03:12:13.000,194,11052547,-795,0,1720753932,12651.201377839992,190.97707382999943,54436.44009312 2024-07-12,03:12:14.000,194,11052546,-795,0,1720753933,12651.194641529997,190.95592644000135,54436.47502872001 2024-07-12,03:12:15.000,194,11052517,-795,0,1720753934,12651.194641529997,190.9629755700007,54436.44009312 2024-07-12,03:12:16.000,194,11052544,-795,0,1720753935,12651.214850459997,190.948877310002,54436.41913176 2024-07-12,03:12:17.000,194,11052567,-795,0,1720753936,12651.194641529997,190.95592644000135,54436.42611888001 2024-07-12,03:12:18.000,194,11052553,-795,0,1720753937,12651.174432599997,190.94182818000263,54436.47502872001 2024-07-12,03:12:19.000,194,11052494,-795,0,1720753938,12651.194641529997,190.95592644000135,54436.44708024001 2024-07-12,03:12:20.000,194,11052542,-795,0,1720753939,12651.140751049992,190.97707382999943,54436.32829920001 2024-07-12,03:12:21.000,194,11052532,-795,0,1720753940,12651.167696290002,190.92068079000455,54436.384196160005 2024-07-12,03:12:22.000,194,11052512,-795,0,1720753941,12651.154223669997,190.99117208999814,54436.35624768001 2024-07-12,03:12:23.000,194,11052541,-795,0,1720753942,12651.154223669997,190.88543514000048,54436.433106000004 2024-07-12,03:12:24.000,194,11052581,-795,0,1720753943,12651.154223669997,190.91363165999792,54436.49599008001 2024-07-12,03:12:25.000,194,11052573,-795,0,1720753944,12651.160959979992,190.87133688000176,54436.52393856001 2024-07-12,03:12:26.000,194,11052588,-795,0,1720753945,12651.113805809997,190.87133688000176,54436.42611888001 2024-07-12,03:12:27.000,194,11052506,-795,0,1720753946,12651.174432599997,190.8642877500024,54436.53092568 2024-07-12,03:12:28.000,194,11052520,-795,0,1720753947,12651.167696290002,190.89248426999984,54436.51695144 2024-07-12,03:12:29.000,194,11052582,-795,0,1720753948,12651.100333189992,190.90658252999856,54436.41214464 2024-07-12,03:12:30.000,194,11052555,-795,0,1720753949,12651.100333189992,190.8642877500024,54436.384196160005 2024-07-12,03:12:31.000,194,11052556,-795,0,1720753950,12651.080124259992,190.84314036000433,54436.47502872001 2024-07-12,03:12:32.000,194,11052581,-795,0,1720753951,12651.066651640002,190.85723862000305,54436.48201584 2024-07-12,03:12:33.000,194,11052586,-795,0,1720753952,12651.066651640002,190.8642877500024,54436.44708024001 2024-07-12,03:12:34.000,194,11052574,-795,0,1720753953,12651.006024850001,190.85723862000305,54436.34227344 2024-07-12,03:12:35.000,194,11052538,-795,0,1720753954,12651.066651640002,190.82904209999833,54436.502977200005 2024-07-12,03:12:36.000,194,11052542,-795,0,1720753955,12651.053179019997,190.88543514000048,54436.433106000004 2024-07-12,03:12:37.000,194,11052531,-795,0,1720753956,12651.073387949997,190.88543514000048,54436.3632348 2024-07-12,03:12:38.000,194,11052583,-795,0,1720753957,12651.147487360002,190.89248426999984,54436.34926056 2024-07-12,03:12:39.000,194,11052589,-795,0,1720753958,12651.127278430002,190.77969819000282,54436.25842800001 2024-07-12,03:12:40.000,194,11052580,-795,0,1720753959,12651.107069500002,190.67396123999788,54436.2234924 2024-07-12,03:12:41.000,194,11052564,-795,0,1720753960,12650.992552229996,190.61051907000365,54436.31432496 2024-07-12,03:12:42.000,194,11052587,-795,0,1720753961,12650.830880789996,190.68101037000451,54436.167595440005 2024-07-12,03:12:43.000,194,11052494,-795,0,1720753962,12650.878034959991,190.80789471000026,54436.31432496 2024-07-12,03:12:44.000,194,11052488,-795,0,1720753963,12650.830880789996,190.8501894900037,54436.27240224 2024-07-12,03:12:45.000,194,11052582,-795,0,1720753964,12650.75678137999,190.85723862000305,54436.25144088 2024-07-12,03:12:46.000,194,11052592,-795,0,1720753965,12650.770253999995,190.85723862000305,54436.216505280005 2024-07-12,03:12:47.000,194,11052580,-795,0,1720753966,12650.79719923999,190.82904209999833,54436.24445376 2024-07-12,03:12:48.000,194,11052540,-795,0,1720753967,12650.80393555,190.85723862000305,54436.216505280005 2024-07-12,03:12:49.000,194,11052594,-795,0,1720753968,12650.81740816999,190.8995333999992,54436.19554392 2024-07-12,03:12:50.000,194,11052553,-795,0,1720753969,12650.79719923999,190.84314036000433,54436.16060832001 2024-07-12,03:12:51.000,194,11052496,-795,0,1720753970,12650.82414448,190.81494383999961,54436.216505280005 2024-07-12,03:12:52.000,194,11052518,-795,0,1720753971,12650.71636351999,190.8501894900037,54436.19554392 2024-07-12,03:12:53.000,194,11052561,-795,0,1720753972,12650.770253999995,190.84314036000433,54436.14663408 2024-07-12,03:12:54.000,194,11052547,-795,0,1720753973,12650.75678137999,190.8360912299977,54436.097724240004 2024-07-12,03:12:55.000,194,11052559,-795,0,1720753974,12650.72309983,190.8501894900037,54435.96496896 2024-07-12,03:12:56.000,194,11052558,-795,0,1720753975,12650.78372662,190.8501894900037,54436.13265984 2024-07-12,03:12:57.000,194,11052551,-795,0,1720753976,12650.79719923999,190.84314036000433,54436.20951816001 2024-07-12,03:12:58.000,194,11052557,-795,0,1720753977,12650.770253999995,190.8501894900037,54436.19554392 2024-07-12,03:12:59.000,194,11052572,-795,0,1720753978,12650.72309983,190.82199296999897,54436.167595440005 2024-07-12,03:13:00.000,194,11052538,-795,0,1720753979,12650.7028909,190.8360912299977,54436.0138788 2024-07-12,03:13:01.000,194,11052507,-795,0,1720753980,12650.72309983,190.82904209999833,54436.06977576001 2024-07-12,03:13:02.000,194,11052550,-795,0,1720753981,12650.73657244999,190.82904209999833,54436.11169848001 2024-07-12,03:13:03.000,194,11052608,-795,0,1720753982,12650.689418279995,190.8360912299977,54436.10471136 2024-07-12,03:13:04.000,194,11052589,-795,0,1720753983,12650.68268197,190.79379645000154,54436.08375 2024-07-12,03:13:05.000,194,11052571,-795,0,1720753984,12650.67594565999,190.81494383999961,54436.06977576001 2024-07-12,03:13:06.000,194,11052551,-795,0,1720753985,12650.66247304,190.82199296999897,54436.06977576001 2024-07-12,03:13:07.000,194,11052561,-795,0,1720753986,12650.7028909,190.82199296999897,54436.18156968 2024-07-12,03:13:08.000,194,11052589,-795,0,1720753987,12650.66247304,190.82904209999833,54436.097724240004 2024-07-12,03:13:09.000,194,11052585,-795,0,1720753988,12650.60184625,190.81494383999961,54436.0138788 2024-07-12,03:13:10.000,194,11052641,-795,0,1720753989,12650.57490100999,190.79379645000154,54436.04182728001 2024-07-12,03:13:11.000,194,11052557,-795,0,1720753990,12650.628791489995,190.8008455800009,54436.07676288 2024-07-12,03:13:12.000,194,11052597,-795,0,1720753991,12650.65573672999,190.75855080000474,54436.118685600006 2024-07-12,03:13:13.000,194,11052565,-795,0,1720753992,12650.58163732,190.8008455800009,54436.08375 2024-07-12,03:13:14.000,194,11052614,-795,0,1720753993,12650.547955769995,190.79379645000154,54435.96496896 2024-07-12,03:13:15.000,194,11052587,-795,0,1720753994,12650.57490100999,190.78674732000218,54436.09073712001 2024-07-12,03:13:16.000,194,11052569,-795,0,1720753995,12650.507537909994,190.8008455800009,54436.05580152 2024-07-12,03:13:17.000,194,11052565,-795,0,1720753996,12650.49406528999,190.8008455800009,54436.02785304 2024-07-12,03:13:18.000,194,11052518,-795,0,1720753997,12650.45364742999,190.81494383999961,54436.02785304 2024-07-12,03:13:19.000,194,11052558,-795,0,1720753998,12650.419965879999,190.81494383999961,54435.950994720006 2024-07-12,03:13:20.000,194,11052548,-795,0,1720753999,12650.426702189994,190.77969819000282,54435.91605912 2024-07-12,03:13:21.000,194,11052553,-795,0,1720754000,12650.45364742999,190.77264906000346,54435.95798184 2024-07-12,03:13:22.000,194,11052598,-795,0,1720754001,12650.359339089999,190.7021577600026,54435.909072 2024-07-12,03:13:23.000,194,11052540,-795,0,1720754002,12650.285239679994,190.63166646000172,54435.81823944 2024-07-12,03:13:24.000,194,11052531,-795,0,1720754003,12650.062941449993,190.63871559000108,54435.6295872 2024-07-12,03:13:25.000,194,11052573,-795,0,1720754004,12649.968633110002,190.7162560200013,54435.74138112 2024-07-12,03:13:26.000,194,11052551,-795,0,1720754005,12649.955160489997,190.87838601000112,54435.81125232 2024-07-12,03:13:27.000,194,11052600,-795,0,1720754006,12649.887797390002,190.93477905000327,54435.90208488001 2024-07-12,03:13:28.000,194,11052528,-795,0,1720754007,12649.874324769997,191.0123194800035,54435.94400760001 2024-07-12,03:13:29.000,194,11052558,-795,0,1720754008,12649.793489049996,191.18854773000203,54435.81125232 2024-07-12,03:13:30.000,194,11052550,-795,0,1720754009,12649.955160489997,191.1603512100046,54435.762342480004 2024-07-12,03:13:31.000,194,11052599,-795,0,1720754010,12650.062941449993,191.00527035000414,54435.86714928 2024-07-12,03:13:32.000,194,11052564,-795,0,1720754011,12649.968633110002,190.92068079000455,54435.909072 2024-07-12,03:13:33.000,194,11052524,-795,0,1720754012,12649.948424180002,190.92068079000455,54435.86714928 2024-07-12,03:13:34.000,194,11052516,-795,0,1720754013,12649.820434289992,190.92068079000455,54435.7693296 2024-07-12,03:13:35.000,194,11052548,-795,0,1720754014,12649.786752740001,190.948877310002,54435.85317504001 2024-07-12,03:13:36.000,194,11052588,-795,0,1720754015,12649.800225359992,190.948877310002,54435.99291744001 2024-07-12,03:13:37.000,194,11052532,-795,0,1720754016,12649.786752740001,190.94182818000263,54436.02785304 2024-07-12,03:13:38.000,194,11052571,-795,0,1720754017,12649.800225359992,190.99117208999814,54435.9789432 2024-07-12,03:13:39.000,194,11052512,-795,0,1720754018,12649.692444399996,191.0123194800035,54435.881123520005 2024-07-12,03:13:40.000,194,11052578,-795,0,1720754019,12649.678971779991,191.0123194800035,54435.90208488001 2024-07-12,03:13:41.000,194,11052563,-795,0,1720754020,12649.672235469996,191.02641774000222,54435.99291744001 2024-07-12,03:13:42.000,194,11052550,-795,0,1720754021,12649.631817609996,191.04051600000093,54435.88811064 2024-07-12,03:13:43.000,194,11052534,-795,0,1720754022,12649.56445451,191.02641774000222,54435.81125232 2024-07-12,03:13:44.000,194,11052594,-795,0,1720754023,12649.56445451,191.05461425999965,54435.88811064 2024-07-12,03:13:45.000,194,11052572,-795,0,1720754024,12649.6250813,191.07576164999773,54435.999904560005 2024-07-12,03:13:46.000,194,11052587,-795,0,1720754025,12649.591399749996,191.05461425999965,54435.96496896 2024-07-12,03:13:47.000,194,11052548,-795,0,1720754026,12649.631817609996,191.04051600000093,54436.05580152 2024-07-12,03:13:48.000,194,11052554,-795,0,1720754027,12649.571190819996,191.00527035000414,54435.94400760001 2024-07-12,03:13:49.000,194,11052554,-795,0,1720754028,12649.52403665,191.07576164999773,54435.91605912 2024-07-12,03:13:50.000,194,11052590,-795,0,1720754029,12649.49709140999,191.07576164999773,54435.950994720006 2024-07-12,03:13:51.000,194,11052571,-795,0,1720754030,12649.51730033999,191.04051600000093,54436.0138788 2024-07-12,03:13:52.000,194,11052556,-795,0,1720754031,12649.52403665,191.01936861000286,54435.95798184 2024-07-12,03:13:53.000,194,11052561,-795,0,1720754032,12649.470146169995,191.06871251999837,54435.881123520005 2024-07-12,03:13:54.000,194,11052569,-795,0,1720754033,12649.41625568999,191.01936861000286,54435.63657432001 2024-07-12,03:13:55.000,194,11052537,-795,0,1720754034,12649.50382772,191.04051600000093,54435.95798184 2024-07-12,03:13:56.000,194,11052546,-795,0,1720754035,12649.470146169995,191.02641774000222,54435.92304624001 2024-07-12,03:13:57.000,194,11052553,-795,0,1720754036,12649.429728309995,191.06871251999837,54435.86016216 2024-07-12,03:13:58.000,194,11052564,-795,0,1720754037,12649.389310449995,191.04051600000093,54435.82522656001 2024-07-12,03:13:59.000,194,11052550,-795,0,1720754038,12649.37583782999,191.04051600000093,54435.79727808 2024-07-12,03:14:00.000,194,11052569,-795,0,1720754039,12649.348892589995,191.0123194800035,54435.8392008 2024-07-12,03:14:01.000,194,11052595,-795,0,1720754040,12649.36236521,190.99117208999814,54435.90208488001 2024-07-12,03:14:02.000,194,11052547,-795,0,1720754041,12649.348892589995,190.97707382999943,54435.93702048 2024-07-12,03:14:03.000,194,11052500,-795,0,1720754042,12649.308474729994,190.9629755700007,54435.909072 2024-07-12,03:14:04.000,194,11052524,-795,0,1720754043,12649.268056869994,191.0123194800035,54435.74138112 2024-07-12,03:14:05.000,194,11052499,-795,0,1720754044,12649.268056869994,190.99822122000478,54435.762342480004 2024-07-12,03:14:06.000,194,11052561,-795,0,1720754045,12649.21416638999,190.94182818000263,54435.82522656001 2024-07-12,03:14:07.000,194,11052564,-795,0,1720754046,12649.17374852999,190.93477905000327,54435.80426520001 2024-07-12,03:14:08.000,194,11052581,-795,0,1720754047,12649.187221149994,190.95592644000135,54435.85317504001 2024-07-12,03:14:09.000,194,11052593,-795,0,1720754048,12649.153539599989,190.90658252999856,54435.762342480004 2024-07-12,03:14:10.000,194,11052557,-795,0,1720754049,12649.106385429994,190.93477905000327,54435.68548416001 2024-07-12,03:14:11.000,194,11052511,-795,0,1720754050,12649.059231259998,190.89248426999984,54435.67150992 2024-07-12,03:14:12.000,194,11052540,-795,0,1720754051,12649.032286019989,190.90658252999856,54435.615612960006 2024-07-12,03:14:13.000,194,11052542,-795,0,1720754052,12648.991868159988,190.87838601000112,54435.62260008 2024-07-12,03:14:14.000,194,11052575,-795,0,1720754053,12648.904296129993,190.8501894900037,54435.39202512001 2024-07-12,03:14:15.000,194,11052551,-795,0,1720754054,12648.897559819998,190.82199296999897,54435.46189632 2024-07-12,03:14:16.000,194,11052552,-795,0,1720754055,12648.884087199993,190.82199296999897,54435.48984480001 2024-07-12,03:14:17.000,194,11052569,-795,0,1720754056,12648.870614580002,190.80789471000026,54435.496831920005 2024-07-12,03:14:19.000,194,11052510,-795,0,1720754058,12648.857141959998,190.82904209999833,54435.50381904 2024-07-12,03:14:20.000,194,11052540,-795,0,1720754059,12648.796515169997,190.8360912299977,54435.46189632 2024-07-12,03:14:21.000,194,11052558,-795,0,1720754060,12648.769569930002,190.81494383999961,54435.43394784 2024-07-12,03:14:22.000,194,11052576,-795,0,1720754061,12648.722415759992,190.78674732000218,54435.30119256001 2024-07-12,03:14:23.000,194,11052570,-795,0,1720754062,12648.742624689992,190.75855080000474,54435.329141040005 2024-07-12,03:14:24.000,194,11052592,-795,0,1720754063,12648.796515169997,190.78674732000218,54435.426960720004 2024-07-12,03:14:25.000,194,11052566,-795,0,1720754064,12648.783042549992,190.73035428000003,54435.41997360001 2024-07-12,03:14:26.000,194,11052560,-795,0,1720754065,12648.789778860002,190.74445253999875,54435.447922080006 2024-07-12,03:14:27.000,194,11052554,-795,0,1720754066,12648.729152070002,190.74445253999875,54435.36407664 2024-07-12,03:14:28.000,194,11052527,-795,0,1720754067,12648.702206829992,190.7162560200013,54435.36407664 2024-07-12,03:14:29.000,194,11052579,-795,0,1720754068,12648.688734210002,190.69510863000323,54435.43394784 2024-07-12,03:14:30.000,194,11052549,-795,0,1720754069,12648.695470519997,190.73035428000003,54435.3151668 2024-07-12,03:14:31.000,194,11052596,-795,0,1720754070,12648.668525280002,190.7021577600026,54435.35010240001 2024-07-12,03:14:32.000,194,11052574,-795,0,1720754071,12648.675261589997,190.68101037000451,54435.41997360001 2024-07-12,03:14:33.000,194,11052560,-795,0,1720754072,12648.715679449997,190.63871559000108,54435.47587056 2024-07-12,03:14:34.000,194,11052534,-795,0,1720754073,12648.688734210002,190.64576472000044,54435.385038 2024-07-12,03:14:35.000,194,11052529,-795,0,1720754074,12648.634843729997,190.61051907000365,54435.35708952 2024-07-12,03:14:36.000,194,11052517,-795,0,1720754075,12648.594425869996,190.63871559000108,54435.3151668 2024-07-12,03:14:37.000,194,11052599,-795,0,1720754076,12648.554008009996,190.56117516000086,54435.35010240001 2024-07-12,03:14:38.000,194,11052604,-795,0,1720754077,12648.580953249992,190.5893716799983,54435.27324408001 2024-07-12,03:14:39.000,194,11052559,-795,0,1720754078,12648.506853840001,190.54707690000214,54435.27324408001 2024-07-12,03:14:40.000,194,11052535,-795,0,1720754079,12648.479908599991,190.58232254999893,54435.30119256001 2024-07-12,03:14:41.000,194,11052588,-795,0,1720754080,12648.46643598,190.5188803800047,54435.28721832 2024-07-12,03:14:42.000,194,11052561,-795,0,1720754081,12648.493381219996,190.53297864000342,54435.32215392001 2024-07-12,03:14:43.000,194,11052527,-795,0,1720754082,12648.44622705,190.5188803800047,54435.30817968 2024-07-12,03:14:44.000,194,11052563,-795,0,1720754083,12648.412545499996,190.54002777000278,54435.2452956 2024-07-12,03:14:45.000,194,11052489,-795,0,1720754084,12648.331709779995,190.4695364700019,54435.13350168001 2024-07-12,03:14:46.000,194,11052519,-795,0,1720754085,12648.32497347,190.49068386,54435.15446304001 2024-07-12,03:14:47.000,194,11052539,-795,0,1720754086,12648.32497347,190.4554382100032,54435.259269840004 2024-07-12,03:14:48.000,194,11052544,-795,0,1720754087,12648.27781929999,190.44838908000384,54435.280231200006 2024-07-12,03:14:49.000,194,11052557,-795,0,1720754088,12648.291291919995,190.4554382100032,54435.21734712 2024-07-12,03:14:50.000,194,11052552,-795,0,1720754089,12648.25761036999,190.47658560000127,54435.20337288001 2024-07-12,03:14:51.000,194,11052539,-795,0,1720754090,12648.190247269995,190.4695364700019,54435.08459184001 2024-07-12,03:14:52.000,194,11052512,-795,0,1720754091,12648.16330203,190.47658560000127,54435.05664336001 2024-07-12,03:14:53.000,194,11052570,-795,0,1720754092,12648.15656571999,190.44133995000448,54435.07760472 2024-07-12,03:14:54.000,194,11052560,-795,0,1720754093,12648.07572999999,190.4695364700019,54434.81908128001 2024-07-12,03:14:55.000,194,11052525,-795,0,1720754094,12648.01510320999,190.48363473000063,54434.88196536 2024-07-12,03:14:56.000,194,11052574,-795,0,1720754095,12648.089202619994,190.44133995000448,54434.91690096001 2024-07-12,03:14:57.000,194,11052556,-795,0,1720754096,12648.048784759994,190.42724168999848,54435.05664336001 2024-07-12,03:14:58.000,194,11052537,-795,0,1720754097,12647.99489427999,190.44838908000384,54435.00773352 2024-07-12,03:14:59.000,194,11052522,-795,0,1720754098,12647.920794869999,190.42724168999848,54434.90991384 2024-07-12,03:15:00.000,194,11052527,-795,0,1720754099,12647.860168079998,190.37789778000297,54434.80510704 2024-07-12,03:15:01.000,194,11052514,-795,0,1720754100,12647.900585939999,190.27216082999803,54434.74921008001 2024-07-12,03:15:02.000,194,11052562,-795,0,1720754101,12647.927531179994,190.1946203999978,54434.70030024001 2024-07-12,03:15:03.000,194,11052559,-795,0,1720754102,12648.03531213999,190.159374750001,54434.78414568 2024-07-12,03:15:04.000,194,11052544,-795,0,1720754103,12648.068993689994,190.1946203999978,54434.66536464 2024-07-12,03:15:05.000,194,11052540,-795,0,1720754104,12648.10267524,190.27216082999803,54434.77017144001 2024-07-12,03:15:06.000,194,11052545,-795,0,1720754105,12648.129620479995,190.34970125999826,54434.88895248001 2024-07-12,03:15:07.000,194,11052504,-795,0,1720754106,12648.01510320999,190.42019255999912,54434.9308752 2024-07-12,03:15:08.000,194,11052507,-795,0,1720754107,12647.907322249994,190.43429081999784,54434.88895248001 2024-07-12,03:15:09.000,194,11052568,-795,0,1720754108,12647.920794869999,190.41314342999976,54434.95882368 2024-07-12,03:15:10.000,194,11052580,-795,0,1720754109,12647.846695459993,190.44838908000384,54434.874978240005 2024-07-12,03:15:11.000,194,11052592,-795,0,1720754110,12647.806277599993,190.3919960400017,54434.944849440006 2024-07-12,03:15:12.000,194,11052566,-795,0,1720754111,12647.772596049988,190.3919960400017,54434.993759280005 2024-07-12,03:15:13.000,194,11052533,-795,0,1720754112,12647.725441879993,190.36379952000425,54435.02869488 2024-07-12,03:15:14.000,194,11052589,-795,0,1720754113,12647.685024019993,190.3567503900049,54434.95183656 2024-07-12,03:15:15.000,194,11052501,-795,0,1720754114,12647.738914499998,190.3074064800021,54434.90991384 2024-07-12,03:15:16.000,194,11052538,-795,0,1720754115,12647.698496639998,190.3708486500036,54434.90991384 2024-07-12,03:15:17.000,194,11052563,-755,0,1720754116,12647.678287709998,190.36379952000425,54434.993759280005 2024-07-12,03:15:18.000,194,11052575,-795,0,1720754117,12647.583979369992,190.3426521299989,54434.874978240005 2024-07-12,03:15:19.000,194,11052530,-795,0,1720754118,12647.637869849998,190.32855387000018,54434.97279792 2024-07-12,03:15:20.000,194,11052560,-795,0,1720754119,12647.570506750002,190.38494691000233,54434.756197200004 2024-07-12,03:15:21.000,194,11052594,-795,0,1720754120,12647.577243059997,190.3426521299989,54434.90292672 2024-07-12,03:15:22.000,194,11052580,-795,0,1720754121,12647.583979369992,190.32150474000082,54435.04965624 2024-07-12,03:15:23.000,194,11052542,-795,0,1720754122,12647.482934719992,190.3426521299989,54434.756197200004 2024-07-12,03:15:24.000,194,11052596,-795,0,1720754123,12647.482934719992,190.31445561000146,54434.98677216001 2024-07-12,03:15:25.000,194,11052564,-795,0,1720754124,12647.496407339997,190.27920996000466,54434.97978504 2024-07-12,03:15:26.000,194,11052576,-795,0,1720754125,12647.469462100002,190.31445561000146,54434.88196536 2024-07-12,03:15:27.000,194,11052564,-795,0,1720754126,12647.429044240002,190.3074064800021,54434.79811992001 2024-07-12,03:15:28.000,194,11052594,-795,0,1720754127,12647.395362689997,190.31445561000146,54434.81209416 2024-07-12,03:15:29.000,194,11052542,-795,0,1720754128,12647.429044240002,190.30035735000274,54434.81908128001 2024-07-12,03:15:30.000,194,11052554,-795,0,1720754129,12647.442516859992,190.28625909000402,54434.77017144001 2024-07-12,03:15:31.000,194,11052546,-795,0,1720754130,12647.408835310001,190.21576779000316,54434.70030024001 2024-07-12,03:15:32.000,194,11052536,-795,0,1720754131,12647.381890069992,190.13822736000293,54434.71427448 2024-07-12,03:15:33.000,194,11052594,-795,0,1720754132,12647.422307929992,190.13117823000357,54434.64440328 2024-07-12,03:15:34.000,194,11052571,-795,0,1720754133,12647.449253170002,190.159374750001,54434.490686640005 2024-07-12,03:15:35.000,194,11052565,-795,0,1720754134,12647.496407339997,190.2087186600038,54434.441776800006 2024-07-12,03:15:36.000,194,11052547,-795,0,1720754135,12647.509879960002,190.3567503900049,54434.42780256 2024-07-12,03:15:37.000,194,11052553,-795,0,1720754136,12647.429044240002,190.42019255999912,54434.609467680006 2024-07-12,03:15:38.000,194,11052563,-795,0,1720754137,12647.327999590001,190.39904517000105,54434.609467680006 2024-07-12,03:15:39.000,194,11052508,-795,0,1720754138,12647.280845419991,190.34970125999826,54434.588506320004 2024-07-12,03:15:40.000,194,11052553,-795,0,1720754139,12647.213482319996,190.3074064800021,54434.609467680006 2024-07-12,03:15:41.000,194,11052573,-795,0,1720754140,12647.17980076999,190.27216082999803,54434.609467680006 2024-07-12,03:15:42.000,194,11052527,-795,0,1720754141,12647.15959183999,190.27920996000466,54434.49767376 2024-07-12,03:15:43.000,194,11052531,-795,0,1720754142,12647.22695494,190.22986605000187,54434.64440328 2024-07-12,03:15:44.000,194,11052578,-795,0,1720754143,12647.2673728,190.28625909000402,54434.65139040001 2024-07-12,03:15:45.000,194,11052559,-795,0,1720754144,12647.200009699991,190.28625909000402,54434.58151920001 2024-07-12,03:15:46.000,194,11052555,-795,0,1720754145,12647.16632815,190.22986605000187,54434.58151920001 2024-07-12,03:15:47.000,194,11052580,-795,0,1720754146,12647.24716387,190.3074064800021,54434.63741616 2024-07-12,03:15:48.000,194,11052560,-795,0,1720754147,12647.193273389996,190.27920996000466,54434.6164548 2024-07-12,03:15:49.000,194,11052556,-795,0,1720754148,12647.20674601,190.29330822000338,54434.658377520005 2024-07-12,03:15:50.000,194,11052545,-795,0,1720754149,12647.14611922,190.27920996000466,54434.5465836 2024-07-12,03:15:51.000,194,11052537,-795,0,1720754150,12647.13938290999,190.26511169999867,54434.609467680006 2024-07-12,03:15:52.000,194,11052526,-795,0,1720754151,12647.213482319996,190.27920996000466,54434.67235176 2024-07-12,03:15:53.000,194,11052573,-795,0,1720754152,12647.193273389996,190.2580625699993,54434.67235176 2024-07-12,03:15:54.000,194,11052594,-795,0,1720754153,12647.16632815,190.25101343999995,54434.67933888001 2024-07-12,03:15:55.000,194,11052578,-795,0,1720754154,12647.132646599995,190.2580625699993,54434.57453208 2024-07-12,03:15:56.000,194,11052583,-795,0,1720754155,12647.03833825999,190.23691518000123,54434.441776800006 2024-07-12,03:15:57.000,194,11052541,-795,0,1720754156,12647.152855529996,190.2087186600038,54434.62344192 2024-07-12,03:15:58.000,194,11052550,-795,0,1720754157,12647.092228739995,190.2439643100006,54434.64440328 2024-07-12,03:15:59.000,194,11052556,-795,0,1720754158,12647.15959183999,190.22986605000187,54434.62344192 2024-07-12,03:16:00.000,194,11052522,-795,0,1720754159,12647.051810879995,190.23691518000123,54434.588506320004 2024-07-12,03:16:01.000,194,11052567,-795,0,1720754160,12647.07875611999,190.22986605000187,54434.6164548 2024-07-12,03:16:02.000,194,11052548,-795,0,1720754161,12647.11917397999,190.22281692000251,54434.707287360005 2024-07-12,03:16:03.000,194,11052527,-795,0,1720754162,12647.14611922,190.20166953000444,54434.65139040001 2024-07-12,03:16:04.000,194,11052530,-795,0,1720754163,12647.072019809995,190.2087186600038,54434.65139040001 2024-07-12,03:16:05.000,194,11052565,-795,0,1720754164,12647.051810879995,190.2087186600038,54434.58151920001 2024-07-12,03:16:06.000,194,11052503,-795,0,1720754165,12647.00465671,190.2439643100006,54434.539596480005 2024-07-12,03:16:07.000,194,11052585,-795,0,1720754166,12647.01812932999,190.21576779000316,54434.658377520005 2024-07-12,03:16:08.000,194,11052547,-795,0,1720754167,12647.031601949995,190.23691518000123,54434.67933888001 2024-07-12,03:16:09.000,194,11052531,-795,0,1720754168,12647.07875611999,190.26511169999867,54434.67235176 2024-07-12,03:16:10.000,194,11052531,-795,0,1720754169,12647.0652835,190.28625909000402,54434.67933888001 2024-07-12,03:16:11.000,194,11052530,-795,0,1720754170,12647.02486564,190.26511169999867,54434.658377520005 2024-07-12,03:16:12.000,194,11052581,-795,0,1720754171,12647.08549243,190.25101343999995,54434.7911328 2024-07-12,03:16:13.000,194,11052614,-795,0,1720754172,12647.03833825999,190.20166953000444,54434.73523584 2024-07-12,03:16:14.000,194,11052539,-795,0,1720754173,12646.98444778,190.23691518000123,54434.66536464 2024-07-12,03:16:15.000,194,11052544,-795,0,1720754174,12646.991184089995,190.23691518000123,54434.59549344 2024-07-12,03:16:16.000,194,11052581,-795,0,1720754175,12646.970975159995,190.27920996000466,54434.609467680006 2024-07-12,03:16:17.000,194,11052560,-795,0,1720754176,12647.01812932999,190.2439643100006,54434.60248056001 2024-07-12,03:16:18.000,194,11052564,-795,0,1720754177,12647.011393019995,190.27216082999803,54434.70030024001 2024-07-12,03:16:19.000,194,11052562,-795,0,1720754178,12647.03833825999,190.2580625699993,54434.72126160001 2024-07-12,03:16:20.000,194,11052618,-795,0,1720754179,12646.97771146999,190.23691518000123,54434.63741616 2024-07-12,03:16:21.000,194,11052541,-795,0,1720754180,12646.95750253999,190.25101343999995,54434.58151920001 2024-07-12,03:16:22.000,194,11052572,-795,0,1720754181,12646.97771146999,190.23691518000123,54434.51863512 2024-07-12,03:16:23.000,194,11052519,-795,0,1720754182,12647.031601949995,190.27216082999803,54434.69331312 2024-07-12,03:16:24.000,194,11052538,-795,0,1720754183,12646.910348369995,190.2580625699993,54434.45575104 2024-07-12,03:16:25.000,194,11052550,-795,0,1720754184,12647.031601949995,190.22281692000251,54434.63741616 2024-07-12,03:16:26.000,194,11052558,-795,0,1720754185,12647.01812932999,190.22281692000251,54434.65139040001 2024-07-12,03:16:27.000,194,11052552,-795,0,1720754186,12647.092228739995,190.21576779000316,54434.707287360005 2024-07-12,03:16:28.000,194,11052546,-795,0,1720754187,12647.031601949995,190.18757126999844,54434.66536464 2024-07-12,03:16:29.000,194,11052545,-795,0,1720754188,12647.00465671,190.18052213999908,54434.72126160001 2024-07-12,03:16:30.000,194,11052564,-795,0,1720754189,12646.99792039999,190.21576779000316,54434.65139040001 2024-07-12,03:16:31.000,194,11052574,-795,0,1720754190,12647.011393019995,190.16642388000037,54434.63741616 2024-07-12,03:16:32.000,194,11052536,-795,0,1720754191,12647.04507457,190.17347300999973,54434.76318432 2024-07-12,03:16:33.000,194,11052613,-795,0,1720754192,12647.07875611999,190.16642388000037,54434.7911328 2024-07-12,03:16:34.000,194,11052578,-795,0,1720754193,12647.0652835,190.16642388000037,54434.756197200004 2024-07-12,03:16:35.000,194,11052547,-795,0,1720754194,12647.04507457,190.15232562000165,54434.71427448 2024-07-12,03:16:36.000,194,11052533,-795,0,1720754195,12647.04507457,190.15232562000165,54434.707287360005 2024-07-12,03:16:37.000,194,11052536,-795,0,1720754196,12646.99792039999,190.18052213999908,54434.58151920001 2024-07-12,03:16:38.000,194,11052570,-795,0,1720754197,12647.03833825999,190.159374750001,54434.78414568 2024-07-12,03:16:39.000,194,11052545,-795,0,1720754198,12647.11917397999,190.18757126999844,54434.69331312 2024-07-12,03:16:40.000,194,11052576,-795,0,1720754199,12647.05854718999,190.15232562000165,54434.707287360005 2024-07-12,03:16:41.000,194,11052583,-795,0,1720754200,12647.09896504999,190.18052213999908,54434.686326 2024-07-12,03:16:42.000,194,11052531,-795,0,1720754201,12647.031601949995,190.1452764900023,54434.67933888001 2024-07-12,03:16:43.000,194,11052582,-795,0,1720754202,12647.072019809995,190.1946203999978,54434.76318432 2024-07-12,03:16:44.000,194,11052510,-795,0,1720754203,12647.11917397999,190.15232562000165,54434.72824872001 2024-07-12,03:16:45.000,194,11052578,-795,0,1720754204,12647.07875611999,190.17347300999973,54434.73523584 2024-07-12,03:16:46.000,194,11052583,-795,0,1720754205,12647.03833825999,190.16642388000037,54434.72126160001 2024-07-12,03:16:47.000,194,11052517,-795,0,1720754206,12647.01812932999,190.17347300999973,54434.588506320004 2024-07-12,03:16:48.000,194,11052557,-795,0,1720754207,12647.072019809995,190.13117823000357,54434.72824872001 2024-07-12,03:16:49.000,194,11052611,-795,0,1720754208,12647.112437669995,190.1241291000042,54434.77017144001 2024-07-12,03:16:50.000,194,11052550,-795,0,1720754209,12647.11917397999,190.15232562000165,54434.78414568 2024-07-12,03:16:51.000,194,11052550,-795,0,1720754210,12647.09896504999,190.1241291000042,54434.707287360005 2024-07-12,03:16:52.000,194,11052583,-795,0,1720754211,12647.152855529996,190.159374750001,54434.7911328 2024-07-12,03:16:53.000,194,11052587,-795,0,1720754212,12647.152855529996,190.1452764900023,54434.78414568 2024-07-12,03:16:54.000,194,11052578,-795,0,1720754213,12647.13938290999,190.15232562000165,54434.74921008001 2024-07-12,03:16:55.000,194,11052544,-795,0,1720754214,12647.132646599995,190.159374750001,54434.67235176 2024-07-12,03:16:56.000,194,11052530,-795,0,1720754215,12647.09896504999,190.18757126999844,54434.56754496 2024-07-12,03:16:57.000,194,11052586,-795,0,1720754216,12647.15959183999,190.13822736000293,54434.67235176 2024-07-12,03:16:58.000,194,11052561,-795,0,1720754217,12647.173064459996,190.11707997000485,54434.80510704 2024-07-12,03:16:59.000,194,11052493,-795,0,1720754218,12647.213482319996,190.159374750001,54434.826068400005 2024-07-12,03:17:00.000,194,11052582,-795,0,1720754219,12647.17980076999,190.16642388000037,54434.74222296 2024-07-12,03:17:01.000,194,11052586,-795,0,1720754220,12647.233691249996,190.159374750001,54434.84004264 2024-07-12,03:17:02.000,194,11052552,-795,0,1720754221,12647.24716387,190.18052213999908,54434.88895248001 2024-07-12,03:17:03.000,194,11052549,-795,0,1720754222,12647.280845419991,190.22281692000251,54434.923888080004 2024-07-12,03:17:04.000,194,11052545,-795,0,1720754223,12647.213482319996,190.22986605000187,54434.78414568 2024-07-12,03:17:05.000,194,11052539,-795,0,1720754224,12647.260636489991,190.18757126999844,54434.90292672 2024-07-12,03:17:06.000,194,11052555,-795,0,1720754225,12647.274109109996,190.22281692000251,54434.91690096001 2024-07-12,03:17:07.000,194,11052538,-795,0,1720754226,12647.361681139992,190.18757126999844,54434.944849440006 2024-07-12,03:17:08.000,194,11052542,-795,0,1720754227,12647.334735899996,190.22281692000251,54434.89593960001 2024-07-12,03:17:09.000,194,11052592,-795,0,1720754228,12647.321263279991,190.23691518000123,54434.96581080001 2024-07-12,03:17:10.000,194,11052543,-795,0,1720754229,12647.314526969996,190.23691518000123,54434.89593960001 2024-07-12,03:17:11.000,194,11052576,-795,0,1720754230,12647.361681139992,190.25101343999995,54434.93786232001 2024-07-12,03:17:12.000,194,11052579,-795,0,1720754231,12647.429044240002,190.25101343999995,54435.091578960004 2024-07-12,03:17:13.000,194,11052583,-795,0,1720754232,12647.462725789992,190.28625909000402,54435.112540320006 2024-07-12,03:17:14.000,194,11052572,-795,0,1720754233,12647.435780549997,190.2580625699993,54435.1754244 2024-07-12,03:17:15.000,194,11052519,-795,0,1720754234,12647.469462100002,190.30035735000274,54435.08459184001 2024-07-12,03:17:16.000,194,11052545,-795,0,1720754235,12647.469462100002,190.26511169999867,54435.10555320001 2024-07-12,03:17:17.000,194,11052550,-795,0,1720754236,12647.509879960002,190.25101343999995,54435.091578960004 2024-07-12,03:17:18.000,194,11052544,-795,0,1720754237,12647.503143649992,190.23691518000123,54435.09856608 2024-07-12,03:17:19.000,194,11052621,-795,0,1720754238,12647.489671030002,190.2580625699993,54435.05664336001 2024-07-12,03:17:20.000,194,11052556,-795,0,1720754239,12647.489671030002,190.23691518000123,54435.02869488 2024-07-12,03:17:21.000,194,11052530,-795,0,1720754240,12647.557034129997,190.27920996000466,54435.09856608 2024-07-12,03:17:22.000,194,11052581,-795,0,1720754241,12647.563770439992,190.2580625699993,54435.13350168001 2024-07-12,03:17:23.000,194,11052527,-795,0,1720754242,12647.570506750002,190.2439643100006,54435.09856608 2024-07-12,03:17:24.000,194,11052565,-795,0,1720754243,12647.557034129997,190.23691518000123,54435.06363048001 2024-07-12,03:17:25.000,194,11052575,-795,0,1720754244,12647.516616269997,190.2439643100006,54434.96581080001 2024-07-12,03:17:26.000,194,11052539,-795,0,1720754245,12647.550297820002,190.29330822000338,54434.95183656 2024-07-12,03:17:27.000,194,11052611,-795,0,1720754246,12647.604188299993,190.2439643100006,54435.042669120005 2024-07-12,03:17:28.000,194,11052531,-795,0,1720754247,12647.644606159993,190.26511169999867,54435.1404888 2024-07-12,03:17:29.000,194,11052593,-795,0,1720754248,12647.631133540002,190.29330822000338,54435.05664336001 2024-07-12,03:17:30.000,194,11052535,-795,0,1720754249,12647.658078779998,190.29330822000338,54435.0706176 2024-07-12,03:17:31.000,194,11052517,-795,0,1720754250,12647.711969260003,190.27920996000466,54435.13350168001 2024-07-12,03:17:32.000,194,11052505,-715,0,1720754251,12647.705232949993,190.3426521299989,54435.10555320001 2024-07-12,03:17:33.000,194,11052551,-795,0,1720754252,12647.691760330003,190.3074064800021,54435.112540320006 2024-07-12,03:17:34.000,194,11052592,-795,0,1720754253,12647.644606159993,190.29330822000338,54435.00773352 2024-07-12,03:17:35.000,194,11052563,-795,0,1720754254,12647.624397229993,190.3074064800021,54434.96581080001 2024-07-12,03:17:36.000,194,11052543,-795,0,1720754255,12647.738914499998,190.32855387000018,54435.08459184001 2024-07-12,03:17:37.000,194,11052561,-795,0,1720754256,12647.745650809993,190.32855387000018,54435.09856608 2024-07-12,03:17:38.000,194,11052545,-795,0,1720754257,12647.745650809993,190.3074064800021,54435.00773352 2024-07-12,03:17:39.000,194,11052515,-795,0,1720754258,12647.779332359998,190.30035735000274,54435.04965624 2024-07-12,03:17:40.000,194,11052514,-795,0,1720754259,12647.705232949993,190.27920996000466,54434.85401688 2024-07-12,03:17:41.000,194,11052512,-795,0,1720754260,12647.752387119988,190.23691518000123,54434.95183656 2024-07-12,03:17:42.000,194,11052528,-795,0,1720754261,12647.745650809993,190.22281692000251,54434.874978240005 2024-07-12,03:17:43.000,194,11052548,-795,0,1720754262,12647.866904389994,190.1452764900023,54435.04965624 2024-07-12,03:17:44.000,194,11052536,-795,0,1720754263,12647.941003799999,190.13117823000357,54434.993759280005 2024-07-12,03:17:45.000,194,11052514,-795,0,1720754264,12648.089202619994,190.22281692000251,54435.15446304001 2024-07-12,03:17:46.000,194,11052552,-795,0,1720754265,12648.08246631,190.28625909000402,54435.1404888 2024-07-12,03:17:47.000,194,11052523,-795,0,1720754266,12647.967949039994,190.3567503900049,54435.0706176 2024-07-12,03:17:48.000,194,11052498,-795,0,1720754267,12647.941003799999,190.3708486500036,54435.15446304001 2024-07-12,03:17:49.000,194,11052548,-795,0,1720754268,12647.927531179994,190.39904517000105,54435.16843728 2024-07-12,03:17:50.000,194,11052587,-795,0,1720754269,12647.846695459993,190.42019255999912,54435.042669120005 2024-07-12,03:17:51.000,194,11052528,-795,0,1720754270,12647.853431769989,190.5047821199987,54435.042669120005 2024-07-12,03:17:52.000,194,11052550,-795,0,1720754271,12647.934267489989,190.52592951000406,54435.0706176 2024-07-12,03:17:53.000,194,11052509,-795,0,1720754272,12648.05552106999,190.49068386,54435.18241152001 2024-07-12,03:17:54.000,194,11052571,-795,0,1720754273,12648.13635678999,190.42019255999912,54435.14747592 2024-07-12,03:17:55.000,194,11052500,-795,0,1720754274,12648.06225738,190.32150474000082,54435.1754244 2024-07-12,03:17:56.000,194,11052573,-795,0,1720754275,12647.988157969994,190.26511169999867,54435.210360000005 2024-07-12,03:17:57.000,194,11052546,-795,0,1720754276,12647.893849629989,190.29330822000338,54435.27324408001 2024-07-12,03:17:58.000,194,11052561,-795,0,1720754277,12647.792804979988,190.2580625699993,54435.05664336001 2024-07-12,03:17:59.000,194,11052567,-795,0,1720754278,12647.826486529993,190.3567503900049,54435.35708952 2024-07-12,03:18:00.000,194,11052561,-795,0,1720754279,12647.779332359998,190.3919960400017,54435.35010240001 2024-07-12,03:18:01.000,194,11052559,-795,0,1720754280,12647.772596049988,190.43429081999784,54435.43394784 2024-07-12,03:18:02.000,194,11052575,-795,0,1720754281,12647.833222839989,190.42724168999848,54435.53176752 2024-07-12,03:18:03.000,194,11052510,-795,0,1720754282,12647.772596049988,190.43429081999784,54435.51080616 2024-07-12,03:18:04.000,194,11052539,-795,0,1720754283,12647.786068669993,190.4060943000004,54435.46888344001 2024-07-12,03:18:05.000,194,11052563,-795,0,1720754284,12647.698496639998,190.4554382100032,54435.378050880005 2024-07-12,03:18:06.000,194,11052588,-795,0,1720754285,12647.658078779998,190.44838908000384,54435.329141040005 2024-07-12,03:18:07.000,194,11052563,-795,0,1720754286,12647.705232949993,190.41314342999976,54435.55971600001 2024-07-12,03:18:08.000,194,11052593,-795,0,1720754287,12647.691760330003,190.44133995000448,54435.51080616 2024-07-12,03:18:09.000,194,11052571,-795,0,1720754288,12647.651342470002,190.4554382100032,54435.53875464001 2024-07-12,03:18:10.000,194,11052576,-795,0,1720754289,12647.590715680002,190.44838908000384,54435.53875464001 2024-07-12,03:18:11.000,194,11052530,-795,0,1720754290,12647.530088890002,190.44838908000384,54435.44093496001 2024-07-12,03:18:12.000,194,11052506,-795,0,1720754291,12647.590715680002,190.4554382100032,54435.53875464001 2024-07-12,03:18:13.000,194,11052570,-795,0,1720754292,12647.590715680002,190.5047821199987,54435.55971600001 2024-07-12,03:18:14.000,194,11052552,-755,0,1720754293,12647.570506750002,190.4695364700019,54435.51080616 2024-07-12,03:18:15.000,194,11052583,-795,0,1720754294,12647.435780549997,190.5047821199987,54435.36407664 2024-07-12,03:18:16.000,194,11052573,-795,0,1720754295,12647.415571619997,190.48363473000063,54435.34311528 2024-07-12,03:18:17.000,194,11052529,-795,0,1720754296,12647.395362689997,190.5188803800047,54435.35708952 2024-07-12,03:18:18.000,194,11052554,-795,0,1720754297,12647.381890069992,190.49068386,54435.496831920005 2024-07-12,03:18:19.000,194,11052539,-795,0,1720754298,12647.361681139992,190.52592951000406,54435.43394784 2024-07-12,03:18:20.000,194,11052503,-795,0,1720754299,12647.294318039996,190.52592951000406,54435.46189632 2024-07-12,03:18:21.000,194,11052511,-795,0,1720754300,12647.301054349991,190.52592951000406,54435.39901224001 2024-07-12,03:18:22.000,194,11052543,-795,0,1720754301,12647.260636489991,190.54002777000278,54435.33612816 2024-07-12,03:18:23.000,194,11052567,-795,0,1720754302,12647.22695494,190.56117516000086,54435.41298648 2024-07-12,03:18:24.000,194,11052582,-795,0,1720754303,12647.20674601,190.5541260300015,54435.5247804 2024-07-12,03:18:25.000,194,11052569,-795,0,1720754304,12647.15959183999,190.59642080999765,54435.5247804 2024-07-12,03:18:26.000,194,11052589,-795,0,1720754305,12647.092228739995,190.6034699400043,54435.51779328001 2024-07-12,03:18:27.000,194,11052502,-795,0,1720754306,12646.97771146999,190.63166646000172,54435.41298648 2024-07-12,03:18:28.000,194,11052543,-795,0,1720754307,12646.89687574999,190.617568200003,54435.41298648 2024-07-12,03:18:29.000,194,11052546,-795,0,1720754308,12646.8631942,190.65986297999916,54435.44093496001 2024-07-12,03:18:30.000,194,11052602,-795,0,1720754309,12646.82277634,190.69510863000323,54435.32215392001 2024-07-12,03:18:31.000,194,11052578,-795,0,1720754310,12646.849721579994,190.67396123999788,54435.46888344001 2024-07-12,03:18:32.000,194,11052584,-795,0,1720754311,12646.809303719994,190.7021577600026,54435.41298648 2024-07-12,03:18:33.000,194,11052567,-795,0,1720754312,12646.782358479999,190.69510863000323,54435.5247804 2024-07-12,03:18:34.000,194,11052565,-795,0,1720754313,12646.762149549999,190.68805950000387,54435.55971600001 2024-07-12,03:18:35.000,194,11052562,-795,0,1720754314,12646.741940619999,190.72330515000067,54435.53875464001 2024-07-12,03:18:36.000,194,11052587,-795,0,1720754315,12646.607214419993,190.77969819000282,54435.44093496001 2024-07-12,03:18:37.000,194,11052491,-795,0,1720754316,12646.560060249998,190.77969819000282,54435.496831920005 2024-07-12,03:18:38.000,194,11052537,-795,0,1720754317,12646.432070360002,190.8008455800009,54435.26625696 2024-07-12,03:18:39.000,194,11052555,-795,0,1720754318,12646.378179879997,190.8008455800009,54435.378050880005 2024-07-12,03:18:40.000,194,11052590,-795,0,1720754319,12646.438806669998,190.81494383999961,54435.4549092 2024-07-12,03:18:41.000,194,11052569,-795,0,1720754320,12646.459015599998,190.8360912299977,54435.58067736 2024-07-12,03:18:42.000,194,11052577,-795,0,1720754321,12646.378179879997,190.8360912299977,54435.57369024 2024-07-12,03:18:43.000,194,11052536,-795,0,1720754322,12646.324289399992,190.82904209999833,54435.60163872 2024-07-12,03:18:44.000,194,11052547,-795,0,1720754323,12646.189563200001,190.85723862000305,54435.447922080006 2024-07-12,03:18:45.000,194,11052474,-795,0,1720754324,12646.142409029992,190.8501894900037,54435.46888344001 2024-07-12,03:18:46.000,194,11052584,-795,0,1720754325,12646.068309620001,190.8360912299977,54435.48984480001 2024-07-12,03:18:47.000,194,11052545,-795,0,1720754326,12646.088518550001,190.88543514000048,54435.545741760005 2024-07-12,03:18:48.000,194,11052542,-795,0,1720754327,12646.034628069996,190.90658252999856,54435.50381904 2024-07-12,03:18:49.000,194,11052550,-795,0,1720754328,12645.974001279996,190.92068079000455,54435.47587056 2024-07-12,03:18:50.000,194,11052543,-795,0,1720754329,12645.913374489995,190.91363165999792,54435.47587056 2024-07-12,03:18:51.000,194,11052515,-795,0,1720754330,12645.85948400999,190.948877310002,54435.48285768 2024-07-12,03:18:52.000,194,11052582,-795,0,1720754331,12645.79885721999,190.93477905000327,54435.46888344001 2024-07-12,03:18:53.000,194,11052567,-795,0,1720754332,12645.69781256999,190.93477905000327,54435.44093496001 2024-07-12,03:18:54.000,194,11052550,-795,0,1720754333,12645.64392209,190.94182818000263,54435.39202512001 2024-07-12,03:18:55.000,194,11052522,-795,0,1720754334,12645.529404819994,190.93477905000327,54435.426960720004 2024-07-12,03:18:56.000,194,11052638,-795,0,1720754335,12645.515932199989,190.95592644000135,54435.48285768 2024-07-12,03:18:57.000,194,11052551,-795,0,1720754336,12645.488986959994,190.9629755700007,54435.53875464001 2024-07-12,03:18:58.000,194,11052575,-795,0,1720754337,12645.401414929998,190.9629755700007,54435.496831920005 2024-07-12,03:18:59.000,194,11052549,-795,0,1720754338,12645.273425040003,190.948877310002,54435.25228272001 2024-07-12,03:19:00.000,194,11052509,-795,0,1720754339,12645.233007180002,190.9629755700007,54435.36407664 2024-07-12,03:19:01.000,194,11052519,-795,0,1720754340,12645.172380390002,190.98412295999879,54435.378050880005 2024-07-12,03:19:02.000,194,11052589,-795,0,1720754341,12645.152171460002,190.9629755700007,54435.43394784 2024-07-12,03:19:03.000,194,11052552,-795,0,1720754342,12645.064599429992,190.98412295999879,54435.39901224001 2024-07-12,03:19:04.000,194,11052508,-795,0,1720754343,12644.990500020001,190.97002470000007,54435.329141040005 2024-07-12,03:19:05.000,194,11052573,-795,0,1720754344,12644.862510129991,190.93477905000327,54435.37106376001 2024-07-12,03:19:06.000,194,11052542,-795,0,1720754345,12644.896191679996,190.97707382999943,54435.447922080006 2024-07-12,03:19:07.000,194,11052493,-795,0,1720754346,12644.78841072,190.97707382999943,54435.43394784 2024-07-12,03:19:08.000,194,11052493,-795,0,1720754347,12644.714311309996,190.9629755700007,54435.30817968 2024-07-12,03:19:09.000,194,11052556,-795,0,1720754348,12644.62673928,190.94182818000263,54435.37106376001 2024-07-12,03:19:10.000,194,11052542,-795,0,1720754349,12644.552639869995,190.99117208999814,54435.259269840004 2024-07-12,03:19:11.000,194,11052567,-795,0,1720754350,12644.42464998,190.97002470000007,54435.18939864 2024-07-12,03:19:12.000,194,11052555,-795,0,1720754351,12644.451595219994,191.00527035000414,54435.23132136001 2024-07-12,03:19:13.000,194,11052541,-795,0,1720754352,12644.41791366999,191.00527035000414,54435.32215392001 2024-07-12,03:19:14.000,194,11052591,-795,0,1720754353,12644.370759499994,190.99822122000478,54435.36407664 2024-07-12,03:19:15.000,194,11052466,-795,0,1720754354,12644.330341639994,191.0123194800035,54435.447922080006 2024-07-12,03:19:16.000,194,11052522,-795,0,1720754355,12644.249505919994,191.00527035000414,54435.25228272001 2024-07-12,03:19:17.000,194,11052521,-795,0,1720754356,12644.134988649988,191.03346687000158,54435.329141040005 2024-07-12,03:19:18.000,194,11052573,-795,0,1720754357,12644.128252339993,191.08985991000372,54435.2452956 2024-07-12,03:19:19.000,194,11052533,-795,0,1720754358,12644.054152930003,191.09690904000308,54435.34311528 2024-07-12,03:19:20.000,194,11052557,-795,0,1720754359,12644.027207689993,191.11805643000116,54435.30119256001 2024-07-12,03:19:21.000,194,11052516,-795,0,1720754360,12643.926163039992,191.06871251999837,54435.329141040005 2024-07-12,03:19:22.000,194,11052542,-795,0,1720754361,12643.872272560002,191.08281078000437,54435.40599936 2024-07-12,03:19:23.000,194,11052457,-795,0,1720754362,12643.811645770002,191.08281078000437,54435.36407664 2024-07-12,03:19:24.000,194,11052585,-795,0,1720754363,12643.730810050001,191.09690904000308,54435.259269840004 2024-07-12,03:19:25.000,194,11052519,-795,0,1720754364,12643.636501709996,191.06871251999837,54435.22433424001 2024-07-12,03:19:26.000,194,11052536,-795,0,1720754365,12643.58934754,191.07576164999773,54435.161450160005 2024-07-12,03:19:27.000,194,11052549,-795,0,1720754366,12643.56913861,191.05461425999965,54435.30119256001 2024-07-12,03:19:28.000,194,11052589,-795,0,1720754367,12643.56913861,191.10395817000244,54435.280231200006 2024-07-12,03:19:29.000,194,11052556,-795,0,1720754368,12643.46135764999,191.10395817000244,54435.27324408001 2024-07-12,03:19:30.000,194,11052564,-795,0,1720754369,12643.393994549995,191.09690904000308,54435.20337288001 2024-07-12,03:19:31.000,194,11052520,-795,0,1720754370,12643.36704931,191.061663389999,54435.21734712 2024-07-12,03:19:32.000,194,11052521,-795,0,1720754371,12643.32663145,191.12510556000052,54435.19638576 2024-07-12,03:19:33.000,194,11052566,-795,0,1720754372,12643.28621359,191.0475651300003,54435.15446304001 2024-07-12,03:19:34.000,194,11052596,-795,0,1720754373,12643.232323109994,191.061663389999,54435.06363048001 2024-07-12,03:19:35.000,194,11052522,-795,0,1720754374,12643.19864155999,190.94182818000263,54435.07760472 2024-07-12,03:19:36.000,194,11052578,-795,0,1720754375,12643.19864155999,190.97707382999943,54434.97978504 2024-07-12,03:19:37.000,194,11052530,-795,0,1720754376,12643.28621359,190.97002470000007,54435.13350168001 2024-07-12,03:19:38.000,194,11052557,-795,0,1720754377,12643.25926834999,191.061663389999,54435.0706176 2024-07-12,03:19:39.000,194,11052533,-795,0,1720754378,12643.084124289999,191.08985991000372,54435.0007464 2024-07-12,03:19:40.000,194,11052493,-795,0,1720754379,12642.949398089993,191.13215468999988,54434.88895248001 2024-07-12,03:19:41.000,194,11052585,-795,0,1720754380,12642.895507609988,191.12510556000052,54434.97978504 2024-07-12,03:19:42.000,194,11052549,-795,0,1720754381,12642.848353439993,191.1110073000018,54435.0007464 2024-07-12,03:19:43.000,194,11052575,-795,0,1720754382,12642.727099859992,191.11805643000116,54435.07760472 2024-07-12,03:19:44.000,194,11052553,-795,0,1720754383,12642.639527829997,191.1462529499986,54434.95183656 2024-07-12,03:19:45.000,194,11052556,-795,0,1720754384,12642.659736759997,191.13215468999988,54434.993759280005 2024-07-12,03:19:46.000,194,11052569,-795,0,1720754385,12642.626055209992,191.12510556000052,54435.04965624 2024-07-12,03:19:47.000,194,11052522,-795,0,1720754386,12642.558692109997,191.12510556000052,54435.091578960004 2024-07-12,03:19:48.000,194,11052479,-795,0,1720754387,12642.457647459996,191.10395817000244,54435.042669120005 2024-07-12,03:19:49.000,194,11052513,-795,0,1720754388,12642.450911150001,191.1110073000018,54435.05664336001 2024-07-12,03:19:50.000,194,11052580,-795,0,1720754389,12642.403756979991,191.1462529499986,54434.90991384 2024-07-12,03:19:51.000,194,11052511,-795,0,1720754390,12642.32965757,191.13215468999988,54434.944849440006 2024-07-12,03:19:52.000,194,11052613,-795,0,1720754391,12642.26903078,191.10395817000244,54435.042669120005 2024-07-12,03:19:53.000,194,11052535,-795,0,1720754392,12642.20840399,191.10395817000244,54435.0706176 2024-07-12,03:19:54.000,194,11052577,-795,0,1720754393,12642.114095649995,191.09690904000308,54435.0007464 2024-07-12,03:19:55.000,194,11052505,-795,0,1720754394,12642.03999623999,191.06871251999837,54434.95882368 2024-07-12,03:19:56.000,194,11052523,-795,0,1720754395,12642.06020516999,191.061663389999,54434.993759280005 2024-07-12,03:19:57.000,194,11052552,-795,0,1720754396,12642.02652362,191.06871251999837,54435.07760472 2024-07-12,03:19:58.000,194,11052586,-795,0,1720754397,12641.98610576,191.06871251999837,54435.03568200001 2024-07-12,03:19:59.000,194,11052581,-795,0,1720754398,12641.905270039999,191.02641774000222,54435.07760472 2024-07-12,03:20:00.000,194,11052565,-795,0,1720754399,12641.743598599998,191.061663389999,54434.79811992001 2024-07-12,03:20:01.000,194,11052560,-795,0,1720754400,12641.844643249999,191.02641774000222,54434.777158560006 2024-07-12,03:20:02.000,194,11052568,-795,0,1720754401,12641.91874265999,191.1110073000018,54434.993759280005 2024-07-12,03:20:03.000,194,11052532,-795,0,1720754402,12641.905270039999,190.98412295999879,54435.00773352 2024-07-12,03:20:04.000,194,11052511,-795,0,1720754403,12641.891797419994,190.87133688000176,54434.923888080004 2024-07-12,03:20:05.000,194,11052517,-795,0,1720754404,12641.797489079989,190.82904209999833,54434.83305552 2024-07-12,03:20:06.000,194,11052532,-795,0,1720754405,12641.689708119993,190.8642877500024,54434.826068400005 2024-07-12,03:20:07.000,194,11052582,-795,0,1720754406,12641.716653359988,190.82904209999833,54434.944849440006 2024-07-12,03:20:08.000,194,11052568,-795,0,1720754407,12641.662762879998,190.87133688000176,54434.95183656 2024-07-12,03:20:09.000,194,11052589,-795,0,1720754408,12641.602136089998,190.8360912299977,54434.93786232001 2024-07-12,03:20:10.000,194,11052568,-795,0,1720754409,12641.548245609993,190.8642877500024,54434.923888080004 2024-07-12,03:20:11.000,194,11052529,-795,0,1720754410,12641.561718229997,190.82199296999897,54434.98677216001 2024-07-12,03:20:12.000,194,11052542,-795,0,1720754411,12641.501091439997,190.87133688000176,54434.98677216001 2024-07-12,03:20:13.000,194,11052595,-795,0,1720754412,12641.480882509997,190.81494383999961,54434.97978504 2024-07-12,03:20:14.000,194,11052570,-795,0,1720754413,12641.420255719997,190.8501894900037,54434.90292672 2024-07-12,03:20:15.000,194,11052607,-795,0,1720754414,12641.393310480002,190.79379645000154,54434.88895248001 2024-07-12,03:20:16.000,194,11052580,-795,0,1720754415,12641.426992029992,190.78674732000218,54434.95183656 2024-07-12,03:20:17.000,194,11052584,-795,0,1720754416,12641.426992029992,190.74445253999875,54434.97279792 2024-07-12,03:20:18.000,194,11052568,-795,0,1720754417,12641.379837859997,190.8008455800009,54434.95183656 2024-07-12,03:20:19.000,194,11052534,-795,0,1720754418,12641.379837859997,190.77264906000346,54434.88895248001 2024-07-12,03:20:20.000,194,11052558,-795,0,1720754419,12641.245111659991,190.79379645000154,54434.74921008001 2024-07-12,03:20:21.000,194,11052517,-795,0,1720754420,12641.245111659991,190.7374034099994,54434.72824872001 2024-07-12,03:20:22.000,194,11052556,-795,0,1720754421,12641.177748559996,190.78674732000218,54434.73523584 2024-07-12,03:20:23.000,194,11052558,-795,0,1720754422,12641.204693799991,190.74445253999875,54434.88196536 2024-07-12,03:20:24.000,194,11052575,-795,0,1720754423,12641.137330699996,190.77264906000346,54434.72824872001 2024-07-12,03:20:25.000,194,11052550,-795,0,1720754424,12641.10364914999,190.75855080000474,54434.73523584 2024-07-12,03:20:26.000,194,11052535,-795,0,1720754425,12641.06323128999,190.7655999300041,54434.81209416 2024-07-12,03:20:27.000,194,11052575,-795,0,1720754426,12641.04975867,190.74445253999875,54434.84702976001 2024-07-12,03:20:28.000,194,11052556,-795,0,1720754427,12640.96892295,190.7655999300041,54434.73523584 2024-07-12,03:20:29.000,194,11052584,-795,0,1720754428,12640.94871402,190.74445253999875,54434.707287360005 2024-07-12,03:20:30.000,194,11052536,-795,0,1720754429,12640.874614609995,190.73035428000003,54434.69331312 2024-07-12,03:20:31.000,194,11052537,-795,0,1720754430,12640.8678783,190.72330515000067,54434.658377520005 2024-07-12,03:20:32.000,194,11052601,-795,0,1720754431,12640.874614609995,190.77264906000346,54434.74921008001 2024-07-12,03:20:33.000,194,11052543,-795,0,1720754432,12640.90155984999,190.69510863000323,54434.74921008001 2024-07-12,03:20:34.000,194,11052586,-795,0,1720754433,12640.726415789999,190.73035428000003,54434.64440328 2024-07-12,03:20:35.000,194,11052557,-795,0,1720754434,12640.773569959994,190.72330515000067,54434.65139040001 2024-07-12,03:20:36.000,194,11052518,-795,0,1720754435,12640.773569959994,190.72330515000067,54434.67235176 2024-07-12,03:20:37.000,194,11052567,-795,0,1720754436,12640.76009733999,190.72330515000067,54434.74921008001 2024-07-12,03:20:38.000,194,11052573,-795,0,1720754437,12640.726415789999,190.7021577600026,54434.74921008001 2024-07-12,03:20:39.000,194,11052572,-795,0,1720754438,12640.726415789999,190.70920689000195,54434.71427448 2024-07-12,03:20:40.000,194,11052546,-795,0,1720754439,12640.665788999999,190.72330515000067,54434.777158560006 2024-07-12,03:20:41.000,194,11052542,-795,0,1720754440,12640.706206859999,190.68101037000451,54434.78414568 2024-07-12,03:20:42.000,194,11052591,-795,0,1720754441,12640.672525309994,190.6528138499998,54434.80510704 2024-07-12,03:20:43.000,194,11052574,-795,0,1720754442,12640.652316379994,190.64576472000044,54434.81209416 2024-07-12,03:20:44.000,194,11052566,-795,0,1720754443,12640.625371139999,190.61051907000365,54434.74222296 2024-07-12,03:20:45.000,194,11052595,-795,0,1720754444,12640.551271729993,190.61051907000365,54434.65139040001 2024-07-12,03:20:46.000,194,11052573,-795,0,1720754445,12640.490644939993,190.617568200003,54434.609467680006 2024-07-12,03:20:47.000,194,11052590,-795,0,1720754446,12640.564744349998,190.617568200003,54434.74222296 2024-07-12,03:20:48.000,194,11052555,-795,0,1720754447,12640.551271729993,190.617568200003,54434.77017144001 2024-07-12,03:20:49.000,194,11052539,-795,0,1720754448,12640.524326489998,190.617568200003,54434.72824872001 2024-07-12,03:20:50.000,194,11052583,-795,0,1720754449,12640.436754459988,190.56117516000086,54434.67933888001 2024-07-12,03:20:51.000,194,11052527,-795,0,1720754450,12640.477172319988,190.57527341999958,54434.81908128001 2024-07-12,03:20:52.000,194,11052567,-795,0,1720754451,12640.403072909998,190.5188803800047,54434.756197200004 2024-07-12,03:20:53.000,194,11052578,-795,0,1720754452,12640.389600289993,190.52592951000406,54434.67933888001 2024-07-12,03:20:54.000,194,11052572,-795,0,1720754453,12640.315500880002,190.49773298999935,54434.52562224 2024-07-12,03:20:55.000,194,11052551,-795,0,1720754454,12640.288555639992,190.48363473000063,54434.52562224 2024-07-12,03:20:56.000,194,11052598,-795,0,1720754455,12640.315500880002,190.46248734000255,54434.53260936001 2024-07-12,03:20:57.000,194,11052568,-795,0,1720754456,12640.335709810002,190.42724168999848,54434.57453208 2024-07-12,03:20:58.000,194,11052589,-795,0,1720754457,12640.254874090002,190.44133995000448,54434.539596480005 2024-07-12,03:20:59.000,194,11052574,-795,0,1720754458,12640.254874090002,190.42724168999848,54434.539596480005 2024-07-12,03:21:00.000,194,11052599,-795,0,1720754459,12640.187510989992,190.37789778000297,54434.441776800006 2024-07-12,03:21:01.000,194,11052569,-795,0,1720754460,12640.046048479991,190.41314342999976,54434.30902152 2024-07-12,03:21:02.000,194,11052609,-795,0,1720754461,12640.012366930001,190.3919960400017,54434.13434352 2024-07-12,03:21:03.000,194,11052567,-795,0,1720754462,12640.106675269992,190.4060943000004,54434.392866960006 2024-07-12,03:21:04.000,194,11052541,-795,0,1720754463,12640.079730029996,190.41314342999976,54434.392866960006 2024-07-12,03:21:05.000,194,11052612,-795,0,1720754464,12640.052784790001,190.36379952000425,54434.31600864001 2024-07-12,03:21:06.000,194,11052564,-795,0,1720754465,12640.012366930001,190.32150474000082,54434.225176080006 2024-07-12,03:21:07.000,194,11052559,-795,0,1720754466,12640.039312169996,190.27920996000466,54434.274085920006 2024-07-12,03:21:08.000,194,11052523,-795,0,1720754467,12639.978685379996,190.26511169999867,54434.18325336 2024-07-12,03:21:09.000,194,11052544,-795,0,1720754468,12640.019103239996,190.18757126999844,54434.155304880005 2024-07-12,03:21:10.000,194,11052574,-795,0,1720754469,12639.918058589996,190.18052213999908,54434.00158824 2024-07-12,03:21:11.000,194,11052544,-795,0,1720754470,12639.857431799996,190.18052213999908,54433.938704160006 2024-07-12,03:21:12.000,194,11052598,-795,0,1720754471,12639.88437703999,190.16642388000037,54434.162292 2024-07-12,03:21:13.000,194,11052560,-795,0,1720754472,12639.95174014,190.16642388000037,54434.162292 2024-07-12,03:21:14.000,194,11052538,-795,0,1720754473,12639.918058589996,190.11003083999822,54434.204214720005 2024-07-12,03:21:15.000,194,11052545,-795,0,1720754474,12639.90458596999,190.08888345000014,54434.106395040006 2024-07-12,03:21:16.000,194,11052481,-795,0,1720754475,12639.87090442,190.0959325799995,54434.12036928 2024-07-12,03:21:17.000,194,11052558,-795,0,1720754476,12639.89111335,190.032490409998,54434.14831776001 2024-07-12,03:21:18.000,194,11052552,-795,0,1720754477,12639.87090442,190.03953954000463,54434.12036928 2024-07-12,03:21:19.000,194,11052566,-795,0,1720754478,12639.82375024999,189.99019563000184,54434.12036928 2024-07-12,03:21:20.000,194,11052589,-795,0,1720754479,12639.776596079995,189.95494997999776,54434.036523840005 2024-07-12,03:21:21.000,194,11052558,-795,0,1720754480,12639.76985977,189.94085171999905,54434.04351096 2024-07-12,03:21:22.000,194,11052566,-715,0,1720754481,12639.796805009995,189.96904824000376,54434.106395040006 2024-07-12,03:21:23.000,194,11052496,-795,0,1720754482,12639.72944191,189.8985569400029,54433.9526784 2024-07-12,03:21:24.000,194,11052558,-795,0,1720754483,12639.68902405,189.8985569400029,54434.04351096 2024-07-12,03:21:25.000,194,11052591,-795,0,1720754484,12639.675551429995,189.87036041999818,54433.96665264 2024-07-12,03:21:26.000,194,11052555,-795,0,1720754485,12639.60818833,189.89150781000353,54433.93171704001 2024-07-12,03:21:27.000,194,11052573,-795,0,1720754486,12639.62839726,189.87036041999818,54434.0225496 2024-07-12,03:21:28.000,194,11052577,-795,0,1720754487,12639.60145201999,189.8492130300001,54434.0924208 2024-07-12,03:21:29.000,194,11052552,-795,0,1720754488,12639.58124308999,189.82101651000266,54434.02953672001 2024-07-12,03:21:30.000,194,11052577,-795,0,1720754489,12639.507143679999,189.84216390000074,54433.98062688001 2024-07-12,03:21:31.000,194,11052465,-795,0,1720754490,12639.507143679999,189.80691825000395,54434.106395040006 2024-07-12,03:21:32.000,194,11052576,-795,0,1720754491,12639.453253199994,189.83511477000138,54434.02953672001 2024-07-12,03:21:33.000,194,11052570,-795,0,1720754492,12639.392626409994,189.82806564000202,54433.95966552001 2024-07-12,03:21:34.000,194,11052550,-795,0,1720754493,12639.291581759993,189.8139673800033,54433.87582008 2024-07-12,03:21:35.000,194,11052565,-795,0,1720754494,12639.244427589998,189.79281998999795,54433.868832960005 2024-07-12,03:21:36.000,194,11052577,-795,0,1720754495,12639.257900209988,189.76462347000052,54434.00158824 2024-07-12,03:21:37.000,194,11052573,-795,0,1720754496,12639.244427589998,189.77167259999987,54433.95966552001 2024-07-12,03:21:38.000,194,11052561,-795,0,1720754497,12639.156855560002,189.73642695000308,54433.95966552001 2024-07-12,03:21:39.000,194,11052519,-795,0,1720754498,12639.156855560002,189.7505252100018,54433.94569128 2024-07-12,03:21:40.000,194,11052531,-795,0,1720754499,12639.076019840002,189.75757434000116,54433.85485872 2024-07-12,03:21:41.000,194,11052601,-795,0,1720754500,12639.008656739992,189.7505252100018,54433.750051920004 2024-07-12,03:21:42.000,194,11052545,-795,0,1720754501,12638.941293639997,189.71527955999773,54433.750051920004 2024-07-12,03:21:43.000,194,11052558,-795,0,1720754502,12638.900875779997,189.72937782000372,54433.868832960005 2024-07-12,03:21:44.000,194,11052620,-795,0,1720754503,12638.853721610001,189.67298478000157,54433.868832960005 2024-07-12,03:21:45.000,194,11052576,-795,0,1720754504,12638.806567439991,189.701181299999,54433.79197464001 2024-07-12,03:21:46.000,194,11052565,-795,0,1720754505,12638.793094820001,189.73642695000308,54433.72909056 2024-07-12,03:21:47.000,194,11052554,-795,0,1720754506,12638.793094820001,189.6870830400003,54433.79197464001 2024-07-12,03:21:48.000,194,11052490,-795,0,1720754507,12638.705522789991,189.6659356500022,54433.750051920004 2024-07-12,03:21:49.000,194,11052502,-795,0,1720754508,12638.63142338,189.6518373900035,54433.722103440006 2024-07-12,03:21:50.000,194,11052574,-795,0,1720754509,12638.58426920999,189.61659173999942,54433.638258 2024-07-12,03:21:51.000,194,11052534,-795,0,1720754510,12638.557323969995,189.64478826000413,54433.61030952 2024-07-12,03:21:52.000,194,11052551,-795,0,1720754511,12638.617950759995,189.65888652000285,54433.65921936 2024-07-12,03:21:53.000,194,11052553,-795,0,1720754512,12638.557323969995,189.60954261000006,54433.68716784 2024-07-12,03:21:54.000,194,11052560,-795,0,1720754513,12638.557323969995,189.63773913000477,54433.68716784 2024-07-12,03:21:55.000,194,11052521,-795,0,1720754514,12638.46301562999,189.62364086999878,54433.5683868 2024-07-12,03:21:56.000,194,11052569,-795,0,1720754515,12638.456279319995,189.63773913000477,54433.56139968 2024-07-12,03:21:57.000,194,11052552,-795,0,1720754516,12638.38891622,189.60954261000006,54433.554412560006 2024-07-12,03:21:58.000,194,11052565,-795,0,1720754517,12638.38217990999,189.6024934800007,54433.533451200004 2024-07-12,03:21:59.000,194,11052590,-795,0,1720754518,12638.355234669994,189.58839522000198,54433.58934816 2024-07-12,03:22:00.000,194,11052572,-795,0,1720754519,12638.335025739994,189.63068999999814,54433.51248984 2024-07-12,03:22:01.000,194,11052548,-795,0,1720754520,12638.294607879994,189.61659173999942,54433.46358 2024-07-12,03:22:02.000,194,11052552,-795,0,1720754521,12638.30134418999,189.61659173999942,54433.51947696 2024-07-12,03:22:03.000,194,11052557,-795,0,1720754522,12638.287871569999,189.60954261000006,54433.46358 2024-07-12,03:22:04.000,194,11052533,-795,0,1720754523,12638.287871569999,189.60954261000006,54433.533451200004 2024-07-12,03:22:05.000,194,11052563,-795,0,1720754524,12638.220508469989,189.59544435000134,54433.46358 2024-07-12,03:22:06.000,194,11052553,-795,0,1720754525,12638.200299539989,189.6024934800007,54433.44261864 2024-07-12,03:22:07.000,194,11052582,-795,0,1720754526,12638.132936439994,189.6518373900035,54433.3937088 2024-07-12,03:22:08.000,194,11052560,-795,0,1720754527,12638.139672749989,189.67298478000157,54433.51248984 2024-07-12,03:22:09.000,194,11052591,-795,0,1720754528,12638.112727509993,189.65888652000285,54433.51947696 2024-07-12,03:22:10.000,194,11052548,-795,0,1720754529,12638.031891789993,189.64478826000413,54433.44960576 2024-07-12,03:22:11.000,194,11052564,-795,0,1720754530,12637.978001310003,189.62364086999878,54433.37973456001 2024-07-12,03:22:12.000,194,11052589,-795,0,1720754531,12637.957792380003,189.62364086999878,54433.46358 2024-07-12,03:22:13.000,194,11052584,-795,0,1720754532,12637.924110829998,189.59544435000134,54433.47056712 2024-07-12,03:22:14.000,194,11052589,-795,0,1720754533,12637.903901899997,189.6024934800007,54433.44261864 2024-07-12,03:22:15.000,194,11052581,-795,0,1720754534,12637.802857249997,189.58839522000198,54433.40069592 2024-07-12,03:22:16.000,194,11052548,-795,0,1720754535,12637.796120940002,189.64478826000413,54433.33781184001 2024-07-12,03:22:17.000,194,11052581,-795,0,1720754536,12637.823066179997,189.59544435000134,54433.45659288001 2024-07-12,03:22:18.000,194,11052565,-795,0,1720754537,12637.796120940002,189.63068999999814,54433.47056712 2024-07-12,03:22:19.000,194,11052550,-795,0,1720754538,12637.789384629992,189.58134609000263,54433.44261864 2024-07-12,03:22:20.000,194,11052526,-795,0,1720754539,12637.681603669997,189.61659173999942,54433.26095352001 2024-07-12,03:22:21.000,194,11052575,-795,0,1720754540,12637.634449500001,189.5672478300039,54433.219030800006 2024-07-12,03:22:22.000,194,11052585,-795,0,1720754541,12637.634449500001,189.58134609000263,54433.23300504 2024-07-12,03:22:23.000,194,11052591,-795,0,1720754542,12637.600767949996,189.5390513099992,54433.16313384 2024-07-12,03:22:24.000,194,11052535,-795,0,1720754543,12637.519932229996,189.52495305000048,54433.14217248001 2024-07-12,03:22:25.000,194,11052551,-795,0,1720754544,12637.53340485,189.49675653000304,54433.26095352001 2024-07-12,03:22:26.000,194,11052553,-795,0,1720754545,12637.51319592,189.54610043999855,54433.08627552 2024-07-12,03:22:27.000,194,11052560,-795,0,1720754546,12637.526668539991,189.52495305000048,54433.17012096001 2024-07-12,03:22:28.000,194,11052569,-795,0,1720754547,12637.439096509996,189.5390513099992,54432.96050736 2024-07-12,03:22:29.000,194,11052558,-795,0,1720754548,12637.439096509996,189.48265827000432,54433.0094172 2024-07-12,03:22:30.000,194,11052531,-795,0,1720754549,12637.37173341,189.48265827000432,54432.90461040001 2024-07-12,03:22:31.000,194,11052578,-795,0,1720754550,12637.32457923999,189.48265827000432,54432.89063616 2024-07-12,03:22:32.000,194,11052534,-795,0,1720754551,12637.31110662,189.46856000999833,54432.95352024001 2024-07-12,03:22:33.000,194,11052594,-795,0,1720754552,12637.31110662,189.4192161000028,54432.92557176001 2024-07-12,03:22:34.000,194,11052552,-795,0,1720754553,12637.27068876,189.43331436000153,54432.94653312 2024-07-12,03:22:35.000,194,11052578,-795,0,1720754554,12637.22353458999,189.4192161000028,54432.96749448 2024-07-12,03:22:36.000,194,11052541,-795,0,1720754555,12637.10901732,189.4544617499996,54432.77185512 2024-07-12,03:22:37.000,194,11052546,-795,0,1720754556,12637.095544699994,189.4051178400041,54432.77185512 2024-07-12,03:22:38.000,194,11052542,-795,0,1720754557,12637.068599459999,189.4544617499996,54432.83473920001 2024-07-12,03:22:39.000,194,11052562,-795,0,1720754558,12637.055126839994,189.37692131999938,54432.82076496 2024-07-12,03:22:40.000,194,11052583,-795,0,1720754559,12637.021445289989,189.36987219000002,54432.8696748 2024-07-12,03:22:41.000,194,11052581,-795,0,1720754560,12636.947345879998,189.38397044999874,54432.6251256 2024-07-12,03:22:42.000,194,11052573,-795,0,1720754561,12636.987763739999,189.3557739300013,54432.89762328 2024-07-12,03:22:43.000,194,11052585,-795,0,1720754562,12636.994500049994,189.3416756700026,54432.7998036 2024-07-12,03:22:44.000,194,11052563,-795,0,1720754563,12636.873246469993,189.36987219000002,54432.78582936001 2024-07-12,03:22:45.000,194,11052565,-795,0,1720754564,12636.866510159998,189.3205282800045,54432.764868000006 2024-07-12,03:22:46.000,194,11052567,-795,0,1720754565,12636.772201819993,189.38397044999874,54432.70198392 2024-07-12,03:22:47.000,194,11052567,-795,0,1720754566,12636.725047649998,189.33462654000323,54432.72294528 2024-07-12,03:22:48.000,194,11052554,-795,0,1720754567,12636.677893480002,189.3557739300013,54432.7998036 2024-07-12,03:22:49.000,194,11052580,-795,0,1720754568,12636.704838719997,189.32757741000387,54432.75788088001 2024-07-12,03:22:50.000,194,11052515,-795,0,1720754569,12636.563376209997,189.34872480000195,54432.73691952001 2024-07-12,03:22:51.000,194,11052539,-795,0,1720754570,12636.563376209997,189.3557739300013,54432.65307408 2024-07-12,03:22:52.000,194,11052551,-795,0,1720754571,12636.489276799992,189.3557739300013,54432.70198392 2024-07-12,03:22:53.000,194,11052574,-795,0,1720754572,12636.522958349997,189.3416756700026,54432.70198392 2024-07-12,03:22:54.000,194,11052532,-795,0,1720754573,12636.482540489997,189.3557739300013,54432.6600612 2024-07-12,03:22:55.000,194,11052549,-795,0,1720754574,12636.415177390001,189.36282306000066,54432.54128016001 2024-07-12,03:22:56.000,194,11052575,-795,0,1720754575,12636.394968460001,189.36282306000066,54432.56224152 2024-07-12,03:22:57.000,194,11052572,-795,0,1720754576,12636.442122629996,189.3416756700026,54432.68102256 2024-07-12,03:22:58.000,194,11052556,-795,0,1720754577,12636.421913699996,189.38397044999874,54432.6251256 2024-07-12,03:22:59.000,194,11052564,-795,0,1720754578,12636.408441079991,189.34872480000195,54432.67403544 2024-07-12,03:23:00.000,194,11052566,-795,0,1720754579,12636.327605359991,189.37692131999938,54432.54128016001 2024-07-12,03:23:01.000,194,11052536,-795,0,1720754580,12636.300660119996,189.36282306000066,54432.56224152 2024-07-12,03:23:02.000,194,11052543,-795,0,1720754581,12636.24676963999,189.4756091399977,54432.54128016001 2024-07-12,03:23:03.000,194,11052547,-795,0,1720754582,12636.21308809,189.4403634900009,54432.2757696 2024-07-12,03:23:04.000,194,11052592,-795,0,1720754583,12636.05141665,189.41216697000345,54432.13602720001 2024-07-12,03:23:05.000,194,11052587,-795,0,1720754584,12636.11204344,189.38397044999874,54432.28974384 2024-07-12,03:23:06.000,194,11052579,-795,0,1720754585,12636.14572498999,189.34872480000195,54432.39455064 2024-07-12,03:23:07.000,194,11052529,-795,0,1720754586,12636.1524613,189.38397044999874,54432.35262792001 2024-07-12,03:23:08.000,194,11052554,-795,0,1720754587,12636.118779749995,189.4403634900009,54432.36660216 2024-07-12,03:23:09.000,194,11052571,-795,0,1720754588,12636.017735099995,189.48970740000368,54432.33166656001 2024-07-12,03:23:10.000,194,11052558,-795,0,1720754589,12635.98405354999,189.48970740000368,54432.32467944 2024-07-12,03:23:11.000,194,11052577,-795,0,1720754590,12635.96384461999,189.49675653000304,54432.32467944 2024-07-12,03:23:12.000,194,11052574,-795,0,1720754591,12635.90995414,189.52495305000048,54432.35262792001 2024-07-12,03:23:13.000,194,11052540,-795,0,1720754592,12635.936899379994,189.5390513099992,54432.39455064 2024-07-12,03:23:14.000,194,11052562,-795,0,1720754593,12635.856063659994,189.51790392000112,54432.37358928001 2024-07-12,03:23:15.000,194,11052521,-795,0,1720754594,12635.755019009994,189.53200217999984,54432.261795360006 2024-07-12,03:23:16.000,194,11052577,-795,0,1720754595,12635.781964249989,189.5390513099992,54432.32467944 2024-07-12,03:23:17.000,194,11052599,-795,0,1720754596,12635.721337459989,189.56019870000455,54432.28275672001 2024-07-12,03:23:18.000,194,11052573,-795,0,1720754597,12635.674183289993,189.5390513099992,54432.29673096 2024-07-12,03:23:19.000,194,11052536,-795,0,1720754598,12635.653974359993,189.57429696000327,54432.22685976 2024-07-12,03:23:20.000,194,11052544,-795,0,1720754599,12635.613556499993,189.5672478300039,54432.16397568001 2024-07-12,03:23:21.000,194,11052586,-795,0,1720754600,12635.586611259998,189.5672478300039,54432.212885520006 2024-07-12,03:23:22.000,194,11052571,-795,0,1720754601,12635.492302919993,189.58839522000198,54432.10807872 2024-07-12,03:23:23.000,194,11052537,-795,0,1720754602,12635.586611259998,189.53200217999984,54432.29673096 2024-07-12,03:23:24.000,194,11052539,-795,0,1720754603,12635.566402329998,189.51790392000112,54432.212885520006 2024-07-12,03:23:25.000,194,11052611,-795,0,1720754604,12635.492302919993,189.58839522000198,54432.23384688001 2024-07-12,03:23:26.000,194,11052564,-795,0,1720754605,12635.404730889997,189.6024934800007,54432.1010916 2024-07-12,03:23:27.000,194,11052564,-795,0,1720754606,12635.404730889997,189.60954261000006,54432.10807872 2024-07-12,03:23:28.000,194,11052572,-795,0,1720754607,12635.418203510002,189.5531495699979,54432.1709628 2024-07-12,03:23:29.000,194,11052584,-795,0,1720754608,12635.397994580002,189.56019870000455,54432.191924160004 2024-07-12,03:23:30.000,194,11052584,-795,0,1720754609,12635.397994580002,189.56019870000455,54432.15698856 2024-07-12,03:23:31.000,194,11052538,-795,0,1720754610,12635.317158860002,189.54610043999855,54432.05916888 2024-07-12,03:23:32.000,194,11052559,-795,0,1720754611,12635.303686239997,189.5531495699979,54432.1010916 2024-07-12,03:23:33.000,194,11052565,-795,0,1720754612,12635.276741000001,189.51790392000112,54432.11506584001 2024-07-12,03:23:34.000,194,11052566,-795,0,1720754613,12635.249795759992,189.52495305000048,54432.045194640006 2024-07-12,03:23:35.000,194,11052590,-795,0,1720754614,12635.168960039991,189.53200217999984,54431.9613492 2024-07-12,03:23:36.000,194,11052542,-795,0,1720754615,12635.182432659996,189.52495305000048,54431.95436208 2024-07-12,03:23:37.000,194,11052556,-795,0,1720754616,12635.195905280001,189.52495305000048,54432.0312204 2024-07-12,03:23:38.000,194,11052554,-795,0,1720754617,12635.142014799996,189.51085479000176,54432.05218176 2024-07-12,03:23:39.000,194,11052507,-795,0,1720754618,12635.11506956,189.53200217999984,54432.05916888 2024-07-12,03:23:40.000,194,11052556,-795,0,1720754619,12635.108333249991,189.5531495699979,54431.975323440005 2024-07-12,03:23:41.000,194,11052595,-795,0,1720754620,12635.061179079996,189.54610043999855,54431.891478 2024-07-12,03:23:42.000,194,11052555,-795,0,1720754621,12635.02749752999,189.5531495699979,54431.891478 2024-07-12,03:23:43.000,194,11052569,-795,0,1720754622,12634.99381598,189.5531495699979,54431.975323440005 2024-07-12,03:23:44.000,194,11052564,-795,0,1720754623,12635.01402491,189.5390513099992,54431.91243936 2024-07-12,03:23:45.000,194,11052581,-795,0,1720754624,12634.939925499995,189.5390513099992,54431.76570984 2024-07-12,03:23:46.000,194,11052547,-795,0,1720754625,12634.92645287999,189.54610043999855,54431.807632560005 2024-07-12,03:23:47.000,194,11052532,-795,0,1720754626,12634.919716569995,189.53200217999984,54431.891478 2024-07-12,03:23:48.000,194,11052544,-795,0,1720754627,12634.89277133,189.51790392000112,54431.758722720006 2024-07-12,03:23:49.000,194,11052534,-795,0,1720754628,12634.838880849995,189.5038056600024,54431.80064544001 2024-07-12,03:23:50.000,194,11052571,-795,0,1720754629,12634.78499036999,189.5038056600024,54431.6469288 2024-07-12,03:23:51.000,194,11052547,-795,0,1720754630,12634.75130882,189.53200217999984,54431.65391592 2024-07-12,03:23:52.000,194,11052573,-795,0,1720754631,12634.778254059995,189.51790392000112,54431.81461968 2024-07-12,03:23:53.000,194,11052588,-795,0,1720754632,12634.778254059995,189.5038056600024,54431.86352952 2024-07-12,03:23:54.000,194,11052570,-795,0,1720754633,12634.71089096,189.48265827000432,54431.77269696 2024-07-12,03:23:55.000,194,11052541,-795,0,1720754634,12634.64352785999,189.53200217999984,54431.72378712 2024-07-12,03:23:56.000,194,11052569,-795,0,1720754635,12634.66373678999,189.5038056600024,54431.737761360004 2024-07-12,03:23:57.000,194,11052552,-795,0,1720754636,12634.616582619994,189.51790392000112,54431.591031840006 2024-07-12,03:23:58.000,194,11052571,-795,0,1720754637,12634.630055239999,189.5038056600024,54431.66789016 2024-07-12,03:23:59.000,194,11052560,-795,0,1720754638,12634.569428449999,189.52495305000048,54431.66789016 2024-07-12,03:24:00.000,194,11052595,-795,0,1720754639,12634.535746899994,189.56019870000455,54431.5770576 2024-07-12,03:24:01.000,194,11052521,-795,0,1720754640,12634.495329039994,189.56019870000455,54431.60500608 2024-07-12,03:24:02.000,194,11052573,-795,0,1720754641,12634.441438559988,189.5390513099992,54431.61199320001 2024-07-12,03:24:03.000,194,11052547,-795,0,1720754642,12634.340393910003,189.4544617499996,54431.591031840006 2024-07-12,03:24:04.000,194,11052536,-795,0,1720754643,12634.333657599993,189.3205282800045,54431.54910912 2024-07-12,03:24:05.000,194,11052535,-795,0,1720754644,12634.347130219998,189.3205282800045,54431.31154704 2024-07-12,03:24:06.000,194,11052528,-795,0,1720754645,12634.475120109993,189.30643001999852,54431.47923792 2024-07-12,03:24:07.000,194,11052590,-795,0,1720754646,12634.454911179993,189.36987219000002,54431.51417352001 2024-07-12,03:24:08.000,194,11052541,-795,0,1720754647,12634.360602839988,189.3910195799981,54431.2626372 2024-07-12,03:24:09.000,194,11052573,-795,0,1720754648,12634.434702249993,189.41216697000345,54431.47923792 2024-07-12,03:24:10.000,194,11052566,-795,0,1720754649,12634.407757009998,189.42626523000217,54431.45827656 2024-07-12,03:24:11.000,194,11052511,-795,0,1720754650,12634.394284389993,189.44741262000025,54431.39539248001 2024-07-12,03:24:12.000,194,11052561,-795,0,1720754651,12634.374075459993,189.44741262000025,54431.43032808 2024-07-12,03:24:13.000,194,11052549,-795,0,1720754652,12634.320184980003,189.42626523000217,54431.4373152 2024-07-12,03:24:14.000,194,11052569,-795,0,1720754653,12634.273030809993,189.42626523000217,54431.22770160001 2024-07-12,03:24:15.000,194,11052563,-795,0,1720754654,12634.219140330002,189.41216697000345,54431.43032808 2024-07-12,03:24:16.000,194,11052592,-795,0,1720754655,12634.293239739993,189.44741262000025,54431.36045688 2024-07-12,03:24:17.000,194,11052566,-795,0,1720754656,12634.232612949992,189.42626523000217,54431.423340960006 2024-07-12,03:24:18.000,194,11052550,-795,0,1720754657,12634.118095680002,189.48265827000432,54431.22770160001 2024-07-12,03:24:19.000,194,11052505,-795,0,1720754658,12634.212404019992,189.4756091399977,54431.33949552 2024-07-12,03:24:20.000,194,11052541,-795,0,1720754659,12634.212404019992,189.4544617499996,54431.33949552 2024-07-12,03:24:21.000,194,11052597,-795,0,1720754660,12634.131568299992,189.43331436000153,54431.31154704 2024-07-12,03:24:22.000,194,11052548,-795,0,1720754661,12634.064205199997,189.41216697000345,54431.15084328 2024-07-12,03:24:23.000,194,11052606,-795,0,1720754662,12634.030523649992,189.28528263000044,54431.17180464 2024-07-12,03:24:24.000,194,11052568,-795,0,1720754663,12634.084414129997,189.13725089999934,54431.2626372 2024-07-12,03:24:25.000,194,11052563,-795,0,1720754664,12634.252821879993,188.97512090999953,54431.31853416 2024-07-12,03:24:26.000,194,11052569,-795,0,1720754665,12634.461647489989,188.96807178000017,54431.29058568 2024-07-12,03:24:27.000,194,11052511,-795,0,1720754666,12634.529010589999,189.06675959999848,54431.21372736 2024-07-12,03:24:28.000,194,11052500,-795,0,1720754667,12634.529010589999,189.23593871999765,54431.28359856 2024-07-12,03:24:29.000,194,11052574,-795,0,1720754668,12634.427965939998,189.32757741000387,54431.15783040001 2024-07-12,03:24:30.000,194,11052570,-795,0,1720754669,12634.340393910003,189.38397044999874,54431.192766 2024-07-12,03:24:31.000,194,11052562,-795,0,1720754670,12634.279767120002,189.34872480000195,54431.29757280001 2024-07-12,03:24:32.000,194,11052579,-795,0,1720754671,12634.286503429998,189.34872480000195,54431.3325084 2024-07-12,03:24:33.000,194,11052582,-795,0,1720754672,12634.266294499997,189.3416756700026,54431.41635384001 2024-07-12,03:24:34.000,194,11052596,-795,0,1720754673,12634.246085569997,189.34872480000195,54431.26962432 2024-07-12,03:24:35.000,194,11052515,-795,0,1720754674,12634.212404019992,189.30643001999852,54431.353469760004 2024-07-12,03:24:36.000,194,11052545,-795,0,1720754675,12634.212404019992,189.30643001999852,54431.40936672 2024-07-12,03:24:37.000,194,11052498,-715,0,1720754676,12634.151777229992,189.30643001999852,54431.26962432 2024-07-12,03:24:38.000,194,11052616,-795,0,1720754677,12634.225876639997,189.32757741000387,54431.39539248001 2024-07-12,03:24:39.000,194,11052615,-795,0,1720754678,12634.219140330002,189.29938088999916,54431.472250800005 2024-07-12,03:24:40.000,194,11052528,-795,0,1720754679,12634.192195089992,189.31347914999787,54431.353469760004 2024-07-12,03:24:41.000,194,11052590,-795,0,1720754680,12634.171986159992,189.2923317599998,54431.40936672 2024-07-12,03:24:42.000,194,11052587,-795,0,1720754681,12634.232612949992,189.257086110003,54431.40936672 2024-07-12,03:24:43.000,194,11052566,-795,0,1720754682,12634.225876639997,189.28528263000044,54431.48622504 2024-07-12,03:24:44.000,194,11052494,-795,0,1720754683,12634.259558190002,189.2923317599998,54431.44430232001 2024-07-12,03:24:45.000,194,11052564,-795,0,1720754684,12634.232612949992,189.2288895899983,54431.50019928 2024-07-12,03:24:46.000,194,11052578,-795,0,1720754685,12634.178722470002,189.23593871999765,54431.32552128001 2024-07-12,03:24:47.000,194,11052616,-795,0,1720754686,12634.192195089992,189.22184045999893,54431.3325084 2024-07-12,03:24:48.000,194,11052567,-795,0,1720754687,12634.252821879993,189.21479132999957,54431.423340960006 2024-07-12,03:24:49.000,194,11052588,-795,0,1720754688,12634.293239739993,189.16544742000406,54431.402379600004 2024-07-12,03:24:50.000,194,11052570,-795,0,1720754689,12634.246085569997,189.20069307000085,54431.31853416 2024-07-12,03:24:51.000,194,11052512,-795,0,1720754690,12634.279767120002,189.1583982900047,54431.38840536 2024-07-12,03:24:52.000,194,11052520,-795,0,1720754691,12634.246085569997,189.17954568000278,54431.31853416 2024-07-12,03:24:53.000,194,11052526,-795,0,1720754692,12634.232612949992,189.1443000299987,54431.34648264001 2024-07-12,03:24:54.000,194,11052563,-795,0,1720754693,12634.232612949992,189.15134915999806,54431.3325084 2024-07-12,03:24:55.000,194,11052575,-795,0,1720754694,12634.192195089992,189.0949561200032,54431.22071448 2024-07-12,03:24:56.000,194,11052574,-795,0,1720754695,12634.239349260002,189.1090543800019,54431.26962432 2024-07-12,03:24:57.000,194,11052574,-795,0,1720754696,12634.306712359998,189.08085786000447,54431.38840536 2024-07-12,03:24:58.000,194,11052563,-795,0,1720754697,12634.259558190002,189.12315264000063,54431.31154704 2024-07-12,03:24:59.000,194,11052578,-795,0,1720754698,12634.286503429998,189.08790699000383,54431.402379600004 2024-07-12,03:25:00.000,194,11052552,-795,0,1720754699,12634.246085569997,189.12315264000063,54431.29757280001 2024-07-12,03:25:01.000,194,11052549,-795,0,1720754700,12634.246085569997,189.13725089999934,54431.234688720004 2024-07-12,03:25:02.000,194,11052588,-795,0,1720754701,12634.246085569997,189.13020176999999,54431.22071448 2024-07-12,03:25:03.000,194,11052566,-795,0,1720754702,12634.299976050002,189.10200525000255,54431.31154704 2024-07-12,03:25:04.000,194,11052558,-795,0,1720754703,12634.293239739993,189.1443000299987,54431.38840536 2024-07-12,03:25:05.000,194,11052510,-795,0,1720754704,12634.273030809993,189.08790699000383,54431.353469760004 2024-07-12,03:25:06.000,194,11052563,-795,0,1720754705,12634.205667709997,189.13020176999999,54431.234688720004 2024-07-12,03:25:07.000,194,11052533,-795,0,1720754706,12634.313448669993,189.06675959999848,54431.27661144001 2024-07-12,03:25:08.000,194,11052512,-795,0,1720754707,12634.279767120002,189.10200525000255,54431.234688720004 2024-07-12,03:25:09.000,194,11052550,-795,0,1720754708,12634.293239739993,189.08085786000447,54431.185778880004 2024-07-12,03:25:10.000,194,11052579,-795,0,1720754709,12634.225876639997,189.13725089999934,54431.039049360006 2024-07-12,03:25:11.000,194,11052542,-795,0,1720754710,12634.266294499997,189.1090543800019,54431.087959200006 2024-07-12,03:25:12.000,194,11052597,-795,0,1720754711,12634.239349260002,189.08790699000383,54431.15783040001 2024-07-12,03:25:13.000,194,11052534,-795,0,1720754712,12634.286503429998,189.05971046999912,54431.24866296001 2024-07-12,03:25:14.000,194,11052550,-795,0,1720754713,12634.259558190002,189.06675959999848,54431.21372736 2024-07-12,03:25:15.000,194,11052560,-635,0,1720754714,12634.306712359998,189.05266133999976,54431.12988192001 2024-07-12,03:25:16.000,194,11052512,-795,0,1720754715,12634.286503429998,189.03151395000168,54431.15783040001 2024-07-12,03:25:17.000,194,11052544,-795,0,1720754716,12634.299976050002,189.02446482000232,54431.15084328 2024-07-12,03:25:18.000,194,11052551,-795,0,1720754717,12634.239349260002,189.0456122100004,54431.17180464 2024-07-12,03:25:19.000,194,11052549,-795,0,1720754718,12634.246085569997,189.0456122100004,54431.12988192001 2024-07-12,03:25:20.000,194,11052588,-795,0,1720754719,12634.246085569997,189.06675959999848,54431.11590768 2024-07-12,03:25:21.000,194,11052549,-795,0,1720754720,12634.232612949992,189.05266133999976,54431.19975312001 2024-07-12,03:25:22.000,194,11052549,-795,0,1720754721,12634.219140330002,189.03856308000104,54431.16481752 2024-07-12,03:25:23.000,194,11052566,-795,0,1720754722,12634.219140330002,189.10200525000255,54431.19975312001 2024-07-12,03:25:24.000,194,11052560,-795,0,1720754723,12634.232612949992,189.13020176999999,54431.185778880004 2024-07-12,03:25:25.000,194,11052542,-795,0,1720754724,12634.145040919997,189.10200525000255,54431.1228948 2024-07-12,03:25:26.000,194,11052622,-795,0,1720754725,12634.104623059997,189.11610351000127,54431.0530236 2024-07-12,03:25:27.000,194,11052588,-795,0,1720754726,12634.097886750002,189.07380872999784,54431.17879176001 2024-07-12,03:25:28.000,194,11052541,-795,0,1720754727,12634.064205199997,189.08790699000383,54431.17180464 2024-07-12,03:25:29.000,194,11052578,-795,0,1720754728,12634.084414129997,188.9821700399989,54431.16481752 2024-07-12,03:25:30.000,194,11052580,-795,0,1720754729,12634.023787339996,188.99626830000489,54431.19975312001 2024-07-12,03:25:31.000,194,11052490,-795,0,1720754730,12634.050732579992,188.95397352000145,54431.17879176001 2024-07-12,03:25:32.000,194,11052550,-795,0,1720754731,12634.017051030001,188.9610226500008,54431.17879176001 2024-07-12,03:25:33.000,194,11052547,-795,0,1720754732,12633.956424240001,188.9469243900021,54431.10193344 2024-07-12,03:25:34.000,194,11052554,-795,0,1720754733,12634.037259960001,188.97512090999953,54431.29757280001 2024-07-12,03:25:35.000,194,11052571,-795,0,1720754734,12634.023787339996,188.93282613000338,54431.26962432 2024-07-12,03:25:36.000,194,11052568,-795,0,1720754735,12634.003578409996,188.96807178000017,54431.15783040001 2024-07-12,03:25:37.000,194,11052555,-795,0,1720754736,12633.983369479996,188.9469243900021,54431.22770160001 2024-07-12,03:25:38.000,194,11052509,-795,0,1720754737,12634.057468890001,188.95397352000145,54431.29757280001 2024-07-12,03:25:39.000,194,11052557,-795,0,1720754738,12634.030523649992,188.92577700000402,54431.2626372 2024-07-12,03:25:40.000,194,11052513,-795,0,1720754739,12634.003578409996,188.93987526000274,54431.206740240006 2024-07-12,03:25:41.000,194,11052553,-795,0,1720754740,12633.956424240001,188.9469243900021,54431.09494632 2024-07-12,03:25:42.000,194,11052551,-795,0,1720754741,12633.929478999991,188.91872787000466,54431.07398496 2024-07-12,03:25:43.000,194,11052584,-795,0,1720754742,12633.902533759996,188.93282613000338,54431.06001072001 2024-07-12,03:25:44.000,194,11052591,-795,0,1720754743,12633.976633170001,188.93282613000338,54431.19975312001 2024-07-12,03:25:45.000,194,11052554,-795,0,1720754744,12633.983369479996,188.9469243900021,54431.206740240006 2024-07-12,03:25:46.000,194,11052588,-795,0,1720754745,12633.963160549996,188.93987526000274,54431.17180464 2024-07-12,03:25:47.000,194,11052551,-795,0,1720754746,12633.91600638,188.92577700000402,54431.08097208001 2024-07-12,03:25:48.000,194,11052567,-795,0,1720754747,12633.87558852,188.93282613000338,54431.0530236 2024-07-12,03:25:49.000,194,11052586,-795,0,1720754748,12633.801489109996,188.91167873999802,54430.850397120004 2024-07-12,03:25:50.000,194,11052554,-795,0,1720754749,12633.78801648999,188.8975804799993,54430.89231984001 2024-07-12,03:25:51.000,194,11052534,-795,0,1720754750,12633.82843434999,188.85528570000315,54430.90629408 2024-07-12,03:25:52.000,194,11052502,-795,0,1720754751,12633.821698039996,188.90462960999866,54431.018088000004 2024-07-12,03:25:53.000,194,11052574,-795,0,1720754752,12633.902533759996,188.8975804799993,54431.039049360006 2024-07-12,03:25:54.000,194,11052554,-795,0,1720754753,12633.889061139991,188.87643309000123,54431.039049360006 2024-07-12,03:25:55.000,194,11052581,-795,0,1720754754,12633.82843434999,188.84118744000443,54430.91328120001 2024-07-12,03:25:56.000,194,11052472,-795,0,1720754755,12633.848643279991,188.89053134999995,54430.920268320006 2024-07-12,03:25:57.000,194,11052558,-795,0,1720754756,12633.862115899996,188.89053134999995,54430.90629408 2024-07-12,03:25:58.000,194,11052546,-795,0,1720754757,12633.82843434999,188.90462960999866,54430.93424256 2024-07-12,03:25:59.000,194,11052617,-795,0,1720754758,12633.81496173,188.8975804799993,54430.83642288 2024-07-12,03:26:00.000,194,11052580,-795,0,1720754759,12633.75433494,188.91167873999802,54430.8783456 2024-07-12,03:26:01.000,194,11052583,-795,0,1720754760,12633.761071249995,188.91167873999802,54430.850397120004 2024-07-12,03:26:02.000,194,11052573,-795,0,1720754761,12633.76780755999,188.93282613000338,54430.94122968001 2024-07-12,03:26:03.000,194,11052552,-795,0,1720754762,12633.77454387,188.8975804799993,54430.899306960004 2024-07-12,03:26:04.000,194,11052584,-795,0,1720754763,12633.700444459995,188.90462960999866,54430.90629408 2024-07-12,03:26:05.000,194,11052552,-795,0,1720754764,12633.64655397999,188.8834822200006,54430.75956456 2024-07-12,03:26:06.000,194,11052522,-795,0,1720754765,12633.639817669995,188.89053134999995,54430.82244864001 2024-07-12,03:26:07.000,194,11052574,-795,0,1720754766,12633.579190879995,188.92577700000402,54430.8783456 2024-07-12,03:26:08.000,194,11052569,-795,0,1720754767,12633.64655397999,188.91167873999802,54430.8783456 2024-07-12,03:26:09.000,194,11052566,-795,0,1720754768,12633.619608739995,188.86938396000187,54430.81546152 2024-07-12,03:26:10.000,194,11052575,-795,0,1720754769,12633.558981949995,188.93282613000338,54430.72462896001 2024-07-12,03:26:11.000,194,11052513,-795,0,1720754770,12633.64655397999,188.9610226500008,54430.752577440006 2024-07-12,03:26:12.000,194,11052535,-795,0,1720754771,12633.558981949995,188.97512090999953,54430.62680928001 2024-07-12,03:26:13.000,194,11052575,-795,0,1720754772,12633.579190879995,188.9610226500008,54430.64777064 2024-07-12,03:26:14.000,194,11052570,-795,0,1720754773,12633.518564089994,188.92577700000402,54430.47309264 2024-07-12,03:26:15.000,194,11052536,-795,0,1720754774,12633.57245457,188.86938396000187,54430.64078352 2024-07-12,03:26:16.000,194,11052549,-795,0,1720754775,12633.62634504999,188.87643309000123,54430.78751304 2024-07-12,03:26:17.000,194,11052576,-795,0,1720754776,12633.619608739995,188.81299091999972,54430.85738424 2024-07-12,03:26:18.000,194,11052550,-795,0,1720754777,12633.58592718999,188.89053134999995,54430.77353880001 2024-07-12,03:26:19.000,194,11052525,-795,0,1720754778,12633.58592718999,188.9469243900021,54430.752577440006 2024-07-12,03:26:20.000,194,11052537,-795,0,1720754779,12633.47140992,189.05266133999976,54430.703667600006 2024-07-12,03:26:21.000,194,11052550,-795,0,1720754780,12633.336683719994,189.05971046999912,54430.54995096 2024-07-12,03:26:22.000,194,11052531,-795,0,1720754781,12633.276056929994,189.02446482000232,54430.54995096 2024-07-12,03:26:23.000,194,11052576,-795,0,1720754782,12633.289529549998,188.9821700399989,54430.71065472 2024-07-12,03:26:24.000,194,11052526,-795,0,1720754783,12633.249111689998,189.00331743000424,54430.668732 2024-07-12,03:26:25.000,194,11052568,-795,0,1720754784,12633.329947409999,188.92577700000402,54430.86437136001 2024-07-12,03:26:26.000,194,11052564,-795,0,1720754785,12633.235639069993,188.9610226500008,54430.82244864001 2024-07-12,03:26:27.000,194,11052568,-795,0,1720754786,12633.276056929994,188.90462960999866,54430.731616080004 2024-07-12,03:26:28.000,194,11052520,-795,0,1720754787,12633.235639069993,188.9821700399989,54430.71065472 2024-07-12,03:26:29.000,194,11052546,-795,0,1720754788,12633.249111689998,188.93282613000338,54430.682706240004 2024-07-12,03:26:30.000,194,11052588,-795,0,1720754789,12633.168275969998,188.97512090999953,54430.59187368 2024-07-12,03:26:31.000,194,11052569,-795,0,1720754790,12633.208693829998,188.9469243900021,54430.5988608 2024-07-12,03:26:32.000,194,11052589,-795,0,1720754791,12633.255847999993,188.99626830000489,54430.68969336 2024-07-12,03:26:33.000,194,11052597,-795,0,1720754792,12633.242375379989,188.9469243900021,54430.78052592 2024-07-12,03:26:34.000,194,11052569,-795,0,1720754793,12633.208693829998,189.01741569000296,54430.72462896001 2024-07-12,03:26:35.000,194,11052593,-795,0,1720754794,12633.235639069993,189.03151395000168,54430.64078352 2024-07-12,03:26:36.000,194,11052504,-795,0,1720754795,12633.215430139993,188.98921916999825,54430.61283504 2024-07-12,03:26:37.000,194,11052564,-795,0,1720754796,12633.215430139993,189.0103665600036,54430.64777064 2024-07-12,03:26:38.000,194,11052545,-795,0,1720754797,12633.255847999993,189.0456122100004,54430.69668048001 2024-07-12,03:26:39.000,194,11052542,-795,0,1720754798,12633.289529549998,189.01741569000296,54430.68969336 2024-07-12,03:26:40.000,194,11052588,-795,0,1720754799,12633.208693829998,189.0456122100004,54430.62680928001 2024-07-12,03:26:41.000,194,11052550,-795,0,1720754800,12633.222166449988,189.03151395000168,54430.66174488 2024-07-12,03:26:42.000,194,11052558,-795,0,1720754801,12633.215430139993,189.0456122100004,54430.68969336 2024-07-12,03:26:43.000,194,11052566,-795,0,1720754802,12633.249111689998,189.0456122100004,54430.67571912001 2024-07-12,03:26:44.000,194,11052499,-795,0,1720754803,12633.228902759998,189.0949561200032,54430.57789944001 2024-07-12,03:26:45.000,194,11052549,-675,0,1720754804,12633.161539659988,189.08790699000383,54430.45911840001 2024-07-12,03:26:46.000,194,11052502,-795,0,1720754805,12633.175012279993,189.0949561200032,54430.4241828 2024-07-12,03:26:47.000,194,11052565,-795,0,1720754806,12633.161539659988,189.0949561200032,54430.54296384 2024-07-12,03:26:48.000,194,11052578,-795,0,1720754807,12633.175012279993,189.13020176999999,54430.57091232 2024-07-12,03:26:49.000,194,11052533,-795,0,1720754808,12633.148067039998,189.13020176999999,54430.515015360004 2024-07-12,03:26:50.000,194,11052546,-795,0,1720754809,12633.107649179998,189.1583982900047,54430.50104112 2024-07-12,03:26:51.000,194,11052576,-795,0,1720754810,12633.094176559993,189.13725089999934,54430.396234320004 2024-07-12,03:26:52.000,194,11052556,-795,0,1720754811,12633.087440249998,189.1443000299987,54430.36129872001 2024-07-12,03:26:53.000,194,11052604,-795,0,1720754812,12633.060495010002,189.13020176999999,54430.368285840006 2024-07-12,03:26:54.000,194,11052558,-795,0,1720754813,12633.121121800003,189.21479132999957,54430.4241828 2024-07-12,03:26:55.000,194,11052570,-795,0,1720754814,12633.100912870003,189.2077422000002,54430.38226008 2024-07-12,03:26:56.000,194,11052625,-795,0,1720754815,12633.100912870003,189.2077422000002,54430.31937600001 2024-07-12,03:26:57.000,194,11052575,-795,0,1720754816,12633.100912870003,189.1936439400015,54430.31238888 2024-07-12,03:26:58.000,194,11052590,-795,0,1720754817,12633.080703940002,189.17249655000342,54430.4241828 2024-07-12,03:26:59.000,194,11052563,-795,0,1720754818,12633.026813459997,189.1583982900047,54430.44514416 2024-07-12,03:27:00.000,194,11052564,-795,0,1720754819,12632.993131909992,189.17954568000278,54430.43116992 2024-07-12,03:27:01.000,194,11052556,-795,0,1720754820,12632.959450360002,189.20069307000085,54430.33335024 2024-07-12,03:27:02.000,194,11052567,-795,0,1720754821,12632.952714049992,189.25003698000364,54430.38924720001 2024-07-12,03:27:03.000,194,11052569,-795,0,1720754822,12633.013340839992,189.25003698000364,54430.48706688001 2024-07-12,03:27:04.000,194,11052577,-795,0,1720754823,12632.999868220002,189.2288895899983,54430.50104112 2024-07-12,03:27:05.000,194,11052587,-795,0,1720754824,12632.972922979992,189.257086110003,54430.48007976 2024-07-12,03:27:06.000,194,11052559,-795,0,1720754825,12632.979659290002,189.24298785000428,54430.44514416 2024-07-12,03:27:07.000,194,11052544,-795,0,1720754826,12633.006604529997,189.20069307000085,54430.52898960001 2024-07-12,03:27:08.000,194,11052543,-795,0,1720754827,12632.898823570002,189.257086110003,54430.43815704001 2024-07-12,03:27:09.000,194,11052575,-795,0,1720754828,12632.986395599997,189.26413524000236,54430.52898960001 2024-07-12,03:27:10.000,194,11052561,-795,0,1720754829,12632.959450360002,189.257086110003,54430.45911840001 2024-07-12,03:27:11.000,194,11052542,-795,0,1720754830,12632.932505119992,189.2923317599998,54430.48007976 2024-07-12,03:27:12.000,194,11052561,-795,0,1720754831,12632.952714049992,189.29938088999916,54430.57789944001 2024-07-12,03:27:13.000,194,11052588,-795,0,1720754832,12633.053758699993,189.28528263000044,54430.5988608 2024-07-12,03:27:14.000,194,11052551,-795,0,1720754833,12633.013340839992,189.29938088999916,54430.57091232 2024-07-12,03:27:15.000,194,11052518,-795,0,1720754834,12633.013340839992,189.27823350000108,54430.494054 2024-07-12,03:27:16.000,194,11052534,-795,0,1720754835,12633.006604529997,189.30643001999852,54430.45911840001 2024-07-12,03:27:17.000,194,11052567,-795,0,1720754836,12633.040286080002,189.36987219000002,54430.44514416 2024-07-12,03:27:18.000,194,11052553,-795,0,1720754837,12633.060495010002,189.44741262000025,54430.298414640005 2024-07-12,03:27:19.000,194,11052564,-795,0,1720754838,12632.986395599997,189.51085479000176,54430.43116992 2024-07-12,03:27:20.000,194,11052583,-795,0,1720754839,12632.939241430002,189.54610043999855,54430.466105520005 2024-07-12,03:27:21.000,194,11052565,-795,0,1720754840,12632.892087259992,189.5038056600024,54430.52898960001 2024-07-12,03:27:22.000,194,11052559,-795,0,1720754841,12632.966186669997,189.4756091399977,54430.5988608 2024-07-12,03:27:23.000,194,11052596,-795,0,1720754842,12632.945977739997,189.48265827000432,54430.66174488 2024-07-12,03:27:24.000,194,11052509,-795,0,1720754843,12632.939241430002,189.48265827000432,54430.61982216 2024-07-12,03:27:25.000,194,11052550,-795,0,1720754844,12632.939241430002,189.4756091399977,54430.48706688001 2024-07-12,03:27:26.000,194,11052479,-795,0,1720754845,12632.898823570002,189.4544617499996,54430.563925200004 2024-07-12,03:27:27.000,194,11052556,-795,0,1720754846,12632.979659290002,189.4756091399977,54430.64078352 2024-07-12,03:27:28.000,194,11052579,-795,0,1720754847,12632.986395599997,189.48265827000432,54430.68969336 2024-07-12,03:27:29.000,194,11052592,-795,0,1720754848,12633.026813459997,189.48970740000368,54430.731616080004 2024-07-12,03:27:30.000,194,11052573,-795,0,1720754849,12633.073967629993,189.48265827000432,54430.74559032001 2024-07-12,03:27:31.000,194,11052545,-795,0,1720754850,12633.040286080002,189.51790392000112,54430.84341000001 2024-07-12,03:27:32.000,194,11052560,-795,0,1720754851,12633.047022389997,189.51085479000176,54430.8084744 2024-07-12,03:27:33.000,194,11052583,-795,0,1720754852,12633.040286080002,189.52495305000048,54430.75956456 2024-07-12,03:27:34.000,194,11052611,-795,0,1720754853,12633.006604529997,189.52495305000048,54430.72462896001 2024-07-12,03:27:35.000,194,11052590,-795,0,1720754854,12632.986395599997,189.51790392000112,54430.68969336 2024-07-12,03:27:36.000,194,11052547,-795,0,1720754855,12632.966186669997,189.5531495699979,54430.69668048001 2024-07-12,03:27:37.000,194,11052590,-795,0,1720754856,12633.006604529997,189.5038056600024,54430.78751304 2024-07-12,03:27:38.000,194,11052598,-795,0,1720754857,12632.979659290002,189.5390513099992,54430.77353880001 2024-07-12,03:27:39.000,194,11052528,-795,0,1720754858,12632.952714049992,189.51790392000112,54430.78052592 2024-07-12,03:27:40.000,194,11052519,-795,0,1720754859,12632.851669399992,189.58134609000263,54430.66174488 2024-07-12,03:27:41.000,194,11052611,-795,0,1720754860,12632.817987850001,189.6024934800007,54430.64078352 2024-07-12,03:27:42.000,194,11052578,-795,0,1720754861,12632.764097369996,189.73642695000308,54430.515015360004 2024-07-12,03:27:43.000,194,11052571,-795,0,1720754862,12632.925768809997,189.80691825000395,54430.668732 2024-07-12,03:27:44.000,194,11052605,-795,0,1720754863,12633.060495010002,189.7505252100018,54430.682706240004 2024-07-12,03:27:45.000,194,11052550,-795,0,1720754864,12633.087440249998,189.69413216999965,54430.703667600006 2024-07-12,03:27:46.000,194,11052555,-795,0,1720754865,12633.114385489993,189.64478826000413,54430.668732 2024-07-12,03:27:47.000,194,11052535,-795,0,1720754866,12633.094176559993,189.6024934800007,54430.71764184 2024-07-12,03:27:48.000,194,11052547,-795,0,1720754867,12633.060495010002,189.6024934800007,54430.731616080004 2024-07-12,03:27:49.000,194,11052562,-795,0,1720754868,12633.073967629993,189.5672478300039,54430.7386032 2024-07-12,03:27:50.000,194,11052587,-795,0,1720754869,12632.993131909992,189.56019870000455,54430.44514416 2024-07-12,03:27:51.000,194,11052591,-795,0,1720754870,12633.040286080002,189.5531495699979,54430.55693808001 2024-07-12,03:27:52.000,194,11052566,-795,0,1720754871,12633.080703940002,189.53200217999984,54430.682706240004 2024-07-12,03:27:53.000,194,11052610,-795,0,1720754872,12633.087440249998,189.51085479000176,54430.703667600006 2024-07-12,03:27:54.000,194,11052537,-795,0,1720754873,12633.134594419993,189.5390513099992,54430.74559032001 2024-07-12,03:27:55.000,194,11052530,-795,0,1720754874,12633.127858109998,189.5672478300039,54430.682706240004 2024-07-12,03:27:56.000,194,11052564,-795,0,1720754875,12633.114385489993,189.5390513099992,54430.71065472 2024-07-12,03:27:57.000,194,11052572,-795,0,1720754876,12633.127858109998,189.5531495699979,54430.71065472 2024-07-12,03:27:58.000,194,11052598,-795,0,1720754877,12633.195221209993,189.54610043999855,54430.731616080004 2024-07-12,03:27:59.000,194,11052564,-795,0,1720754878,12633.168275969998,189.5390513099992,54430.71764184 2024-07-12,03:28:00.000,194,11052544,-795,0,1720754879,12633.154803349993,189.5531495699979,54430.68969336 2024-07-12,03:28:01.000,194,11052550,-795,0,1720754880,12633.161539659988,189.52495305000048,54430.682706240004 2024-07-12,03:28:02.000,194,11052561,-795,0,1720754881,12633.148067039998,189.53200217999984,54430.65475776001 2024-07-12,03:28:03.000,194,11052567,-795,0,1720754882,12633.168275969998,189.52495305000048,54430.731616080004 2024-07-12,03:28:04.000,194,11052564,-795,0,1720754883,12633.107649179998,189.5531495699979,54430.668732 2024-07-12,03:28:05.000,194,11052548,-795,0,1720754884,12633.100912870003,189.5531495699979,54430.69668048001 2024-07-12,03:28:06.000,194,11052597,-795,0,1720754885,12633.154803349993,189.59544435000134,54430.682706240004 2024-07-12,03:28:07.000,194,11052585,-795,0,1720754886,12633.060495010002,189.5390513099992,54430.65475776001 2024-07-12,03:28:08.000,194,11052613,-795,0,1720754887,12633.094176559993,189.5531495699979,54430.68969336 2024-07-12,03:28:09.000,194,11052586,-795,0,1720754888,12633.040286080002,189.57429696000327,54430.584886560006 2024-07-12,03:28:10.000,194,11052592,-795,0,1720754889,12633.094176559993,189.56019870000455,54430.7386032 2024-07-12,03:28:11.000,194,11052512,-795,0,1720754890,12633.020077150002,189.61659173999942,54430.61283504 2024-07-12,03:28:12.000,194,11052568,-795,0,1720754891,12633.121121800003,189.57429696000327,54430.801487280005 2024-07-12,03:28:13.000,194,11052563,-795,0,1720754892,12632.972922979992,189.60954261000006,54430.62680928001 2024-07-12,03:28:14.000,194,11052594,-795,0,1720754893,12633.026813459997,189.5531495699979,54430.78751304 2024-07-12,03:28:15.000,194,11052570,-795,0,1720754894,12632.986395599997,189.61659173999942,54430.703667600006 2024-07-12,03:28:16.000,194,11052604,-795,0,1720754895,12632.999868220002,189.59544435000134,54430.71065472 2024-07-12,03:28:17.000,194,11052599,-795,0,1720754896,12632.993131909992,189.60954261000006,54430.85738424 2024-07-12,03:28:18.000,194,11052563,-795,0,1720754897,12632.999868220002,189.60954261000006,54430.83642288 2024-07-12,03:28:19.000,194,11052532,-795,0,1720754898,12633.013340839992,189.64478826000413,54430.8783456 2024-07-12,03:28:20.000,194,11052557,-795,0,1720754899,12632.925768809997,189.65888652000285,54430.74559032001 2024-07-12,03:28:21.000,194,11052539,-795,0,1720754900,12632.932505119992,189.65888652000285,54430.78751304 2024-07-12,03:28:22.000,194,11052583,-795,0,1720754901,12632.979659290002,189.6659356500022,54430.8084744 2024-07-12,03:28:23.000,194,11052557,-795,0,1720754902,12632.945977739997,189.6870830400003,54430.82943576 2024-07-12,03:28:24.000,194,11052583,-795,0,1720754903,12632.945977739997,189.68003391000093,54430.74559032001 2024-07-12,03:28:25.000,194,11052546,-755,0,1720754904,12632.945977739997,189.68003391000093,54430.78052592 2024-07-12,03:28:26.000,194,11052619,-795,0,1720754905,12632.952714049992,189.68003391000093,54430.8783456 2024-07-12,03:28:27.000,194,11052511,-795,0,1720754906,12632.972922979992,189.6870830400003,54430.86437136001 2024-07-12,03:28:28.000,194,11052521,-795,0,1720754907,12632.972922979992,189.67298478000157,54430.83642288 2024-07-12,03:28:29.000,194,11052586,-795,0,1720754908,12632.945977739997,189.65888652000285,54430.75956456 2024-07-12,03:28:30.000,194,11052578,-795,0,1720754909,12632.932505119992,189.65888652000285,54430.682706240004 2024-07-12,03:28:31.000,194,11052558,-795,0,1720754910,12632.865142019997,189.6870830400003,54430.682706240004 2024-07-12,03:28:32.000,194,11052557,-795,0,1720754911,12632.905559879997,189.72937782000372,54430.731616080004 2024-07-12,03:28:33.000,194,11052548,-795,0,1720754912,12632.972922979992,189.76462347000052,54430.81546152 2024-07-12,03:28:34.000,194,11052581,-795,0,1720754913,12632.898823570002,189.75757434000116,54430.71065472 2024-07-12,03:28:35.000,194,11052502,-795,0,1720754914,12632.885350949997,189.7505252100018,54430.67571912001 2024-07-12,03:28:36.000,194,11052602,-795,0,1720754915,12632.871878329992,189.8139673800033,54430.75956456 2024-07-12,03:28:37.000,194,11052549,-795,0,1720754916,12632.878614640002,189.84216390000074,54430.72462896001 2024-07-12,03:28:38.000,194,11052590,-795,0,1720754917,12632.865142019997,189.86331128999882,54430.78052592 2024-07-12,03:28:39.000,194,11052590,-795,0,1720754918,12632.831460469992,189.8985569400029,54430.752577440006 2024-07-12,03:28:40.000,194,11052557,-795,0,1720754919,12632.824724159997,189.9126552000016,54430.69668048001 2024-07-12,03:28:41.000,194,11052567,-795,0,1720754920,12632.811251539992,189.96904824000376,54430.67571912001 2024-07-12,03:28:42.000,194,11052567,-795,0,1720754921,12632.817987850001,189.9338025899997,54430.69668048001 2024-07-12,03:28:43.000,194,11052549,-795,0,1720754922,12632.824724159997,189.99019563000184,54430.668732 2024-07-12,03:28:44.000,194,11052533,-795,0,1720754923,12632.851669399992,190.032490409998,54430.682706240004 2024-07-12,03:28:45.000,194,11052550,-795,0,1720754924,12632.797778920001,190.03953954000463,54430.703667600006 2024-07-12,03:28:46.000,194,11052524,-795,0,1720754925,12632.797778920001,190.06773606000206,54430.68969336 2024-07-12,03:28:47.000,194,11052581,-795,0,1720754926,12632.743888439996,190.08888345000014,54430.60584792001 2024-07-12,03:28:48.000,194,11052566,-795,0,1720754927,12632.716943200001,190.10298170999886,54430.57789944001 2024-07-12,03:28:49.000,194,11052566,-795,0,1720754928,12632.669789029991,190.159374750001,54430.36129872001 2024-07-12,03:28:50.000,194,11052618,-795,0,1720754929,12632.764097369996,190.10298170999886,54430.69668048001 2024-07-12,03:28:51.000,194,11052517,-795,0,1720754930,12632.811251539992,190.11003083999822,54430.74559032001 2024-07-12,03:28:52.000,194,11052530,-795,0,1720754931,12632.838196780001,190.13117823000357,54430.71065472 2024-07-12,03:28:53.000,194,11052506,-795,0,1720754932,12632.784306299996,190.13822736000293,54430.65475776001 2024-07-12,03:28:54.000,194,11052597,-795,0,1720754933,12632.777569990001,190.15232562000165,54430.71764184 2024-07-12,03:28:55.000,194,11052580,-795,0,1720754934,12632.757361060001,190.18052213999908,54430.633796400005 2024-07-12,03:28:56.000,194,11052568,-795,0,1720754935,12632.804515229996,190.2087186600038,54430.633796400005 2024-07-12,03:28:57.000,194,11052564,-795,0,1720754936,12632.865142019997,190.20166953000444,54430.76655168 2024-07-12,03:28:58.000,194,11052560,-795,0,1720754937,12632.804515229996,190.22281692000251,54430.7386032 2024-07-12,03:28:59.000,194,11052582,-795,0,1720754938,12632.851669399992,190.26511169999867,54430.75956456 2024-07-12,03:29:00.000,194,11052525,-795,0,1720754939,12632.743888439996,190.25101343999995,54430.563925200004 2024-07-12,03:29:01.000,194,11052541,-795,0,1720754940,12632.757361060001,190.32855387000018,54430.633796400005 2024-07-12,03:29:02.000,194,11052590,-795,0,1720754941,12632.791042609992,190.32150474000082,54430.62680928001 2024-07-12,03:29:03.000,194,11052576,-795,0,1720754942,12632.743888439996,190.3426521299989,54430.62680928001 2024-07-12,03:29:04.000,194,11052582,-795,0,1720754943,12632.723679509996,190.3708486500036,54430.54995096 2024-07-12,03:29:05.000,194,11052591,-795,0,1720754944,12632.730415819991,190.38494691000233,54430.57091232 2024-07-12,03:29:06.000,194,11052557,-795,0,1720754945,12632.669789029991,190.37789778000297,54430.633796400005 2024-07-12,03:29:07.000,194,11052531,-795,0,1720754946,12632.703470579996,190.38494691000233,54430.5988608 2024-07-12,03:29:08.000,194,11052575,-795,0,1720754947,12632.69673427,190.39904517000105,54430.57091232 2024-07-12,03:29:09.000,194,11052566,-715,0,1720754948,12632.723679509996,190.42724168999848,54430.584886560006 2024-07-12,03:29:10.000,194,11052553,-795,0,1720754949,12632.60916223999,190.41314342999976,54430.27046616001 2024-07-12,03:29:11.000,194,11052549,-795,0,1720754950,12632.65631641,190.4554382100032,54430.48706688001 2024-07-12,03:29:12.000,194,11052521,-795,0,1720754951,12632.703470579996,190.4695364700019,54430.50104112 2024-07-12,03:29:13.000,194,11052546,-795,0,1720754952,12632.669789029991,190.48363473000063,54430.54995096 2024-07-12,03:29:14.000,194,11052562,-795,0,1720754953,12632.69673427,190.47658560000127,54430.54995096 2024-07-12,03:29:15.000,194,11052506,-795,0,1720754954,12632.622634859996,190.5047821199987,54430.45213128 2024-07-12,03:29:16.000,194,11052572,-795,0,1720754955,12632.710206889991,190.48363473000063,54430.535976720006 2024-07-12,03:29:17.000,194,11052525,-795,0,1720754956,12632.622634859996,190.5047821199987,54430.347324480004 2024-07-12,03:29:18.000,194,11052563,-795,0,1720754957,12632.67652534,190.52592951000406,54430.47309264 2024-07-12,03:29:19.000,194,11052537,-795,0,1720754958,12632.683261649996,190.5541260300015,54430.48706688001 2024-07-12,03:29:20.000,194,11052599,-795,0,1720754959,12632.65631641,190.53297864000342,54430.466105520005 2024-07-12,03:29:21.000,194,11052598,-795,0,1720754960,12632.669789029991,190.54707690000214,54430.44514416 2024-07-12,03:29:22.000,194,11052567,-795,0,1720754961,12632.689997959991,190.57527341999958,54430.50802824001 2024-07-12,03:29:23.000,194,11052564,-795,0,1720754962,12632.730415819991,190.56822429000022,54430.41020856001 2024-07-12,03:29:24.000,194,11052531,-795,0,1720754963,12632.663052719996,190.53297864000342,54430.347324480004 2024-07-12,03:29:25.000,194,11052521,-795,0,1720754964,12632.60916223999,190.59642080999765,54430.228543440004 2024-07-12,03:29:26.000,194,11052580,-795,0,1720754965,12632.582216999996,190.59642080999765,54430.29142752001 2024-07-12,03:29:27.000,194,11052594,-795,0,1720754966,12632.60916223999,190.65986297999916,54430.347324480004 2024-07-12,03:29:28.000,194,11052564,-795,0,1720754967,12632.60916223999,190.7021577600026,54430.36129872001 2024-07-12,03:29:29.000,194,11052578,-795,0,1720754968,12632.57548069,190.7655999300041,54430.347324480004 2024-07-12,03:29:30.000,194,11052558,-795,0,1720754969,12632.58895330999,190.79379645000154,54430.34033736001 2024-07-12,03:29:31.000,194,11052487,-795,0,1720754970,12632.683261649996,190.80789471000026,54430.47309264 2024-07-12,03:29:32.000,194,11052521,-795,0,1720754971,12632.703470579996,190.77969819000282,54430.36129872001 2024-07-12,03:29:33.000,194,11052531,-795,0,1720754972,12632.622634859996,190.78674732000218,54430.40322144 2024-07-12,03:29:34.000,194,11052536,-795,0,1720754973,12632.65631641,190.77969819000282,54430.26347904 2024-07-12,03:29:35.000,194,11052616,-795,0,1720754974,12632.61589855,190.74445253999875,54430.31937600001 2024-07-12,03:29:36.000,194,11052557,-795,0,1720754975,12632.69673427,190.75855080000474,54430.396234320004 2024-07-12,03:29:37.000,194,11052496,-795,0,1720754976,12632.723679509996,190.7162560200013,54430.45213128 2024-07-12,03:29:38.000,194,11052580,-795,0,1720754977,12632.797778920001,190.7515016699981,54430.52898960001 2024-07-12,03:29:39.000,194,11052513,-795,0,1720754978,12632.770833679991,190.81494383999961,54430.54296384 2024-07-12,03:29:40.000,194,11052575,-795,0,1720754979,12632.689997959991,190.8008455800009,54430.417195680006 2024-07-12,03:29:41.000,194,11052509,-795,0,1720754980,12632.703470579996,190.84314036000433,54430.45911840001 2024-07-12,03:29:42.000,194,11052559,-795,0,1720754981,12632.716943200001,190.8360912299977,54430.54296384 2024-07-12,03:29:43.000,194,11052564,-795,0,1720754982,12632.716943200001,190.8360912299977,54430.57091232 2024-07-12,03:29:44.000,194,11052533,-795,0,1720754983,12632.689997959991,190.8642877500024,54430.52200248 2024-07-12,03:29:45.000,194,11052632,-795,0,1720754984,12632.710206889991,190.88543514000048,54430.57789944001 2024-07-12,03:29:46.000,194,11052579,-795,0,1720754985,12632.69673427,190.8995333999992,54430.59187368 2024-07-12,03:29:47.000,194,11052476,-795,0,1720754986,12632.65631641,190.8995333999992,54430.54296384 2024-07-12,03:29:48.000,194,11052520,-795,0,1720754987,12632.622634859996,190.92068079000455,54430.50104112 2024-07-12,03:29:49.000,194,11052473,-795,0,1720754988,12632.663052719996,190.948877310002,54430.494054 2024-07-12,03:29:50.000,194,11052548,-795,0,1720754989,12632.60916223999,191.0123194800035,54430.43116992 2024-07-12,03:29:51.000,194,11052505,-795,0,1720754990,12632.602425929996,191.00527035000414,54430.41020856001 2024-07-12,03:29:52.000,194,11052581,-795,0,1720754991,12632.649580099991,191.00527035000414,54430.55693808001 2024-07-12,03:29:53.000,194,11052577,-795,0,1720754992,12632.63610748,191.01936861000286,54430.60584792001 2024-07-12,03:29:54.000,194,11052545,-795,0,1720754993,12632.689997959991,191.03346687000158,54430.563925200004 2024-07-12,03:29:55.000,194,11052505,-795,0,1720754994,12632.63610748,191.0475651300003,54430.494054 2024-07-12,03:29:56.000,194,11052547,-795,0,1720754995,12632.622634859996,191.0475651300003,54430.48706688001 2024-07-12,03:29:57.000,194,11052546,-795,0,1720754996,12632.60916223999,191.03346687000158,54430.52898960001 2024-07-12,03:29:58.000,194,11052542,-795,0,1720754997,12632.58895330999,191.07576164999773,54430.43116992 2024-07-12,03:29:59.000,194,11052603,-795,0,1720754998,12632.59568962,191.061663389999,54430.50802824001 2024-07-12,03:30:00.000,194,11052598,-795,0,1720754999,12632.59568962,191.08985991000372,54430.47309264 2024-07-12,03:30:01.000,194,11052548,-795,0,1720755000,12632.60916223999,191.11805643000116,54430.50104112 2024-07-12,03:30:02.000,194,11052558,-795,0,1720755001,12632.622634859996,191.10395817000244,54430.48706688001 2024-07-12,03:30:03.000,194,11052524,-795,0,1720755002,12632.56874437999,191.11805643000116,54430.50802824001 2024-07-12,03:30:04.000,194,11052527,-795,0,1720755003,12632.521590209995,191.12510556000052,54430.34033736001 2024-07-12,03:30:05.000,194,11052565,-795,0,1720755004,12632.52832651999,191.1603512100046,54430.45213128 2024-07-12,03:30:06.000,194,11052549,-795,0,1720755005,12632.54853544999,191.1462529499986,54430.396234320004 2024-07-12,03:30:07.000,194,11052558,-795,0,1720755006,12632.57548069,191.12510556000052,54430.48007976 2024-07-12,03:30:08.000,194,11052578,-795,0,1720755007,12632.56874437999,191.1603512100046,54430.52200248 2024-07-12,03:30:09.000,194,11052559,-795,0,1720755008,12632.53506283,191.16740034000395,54430.535976720006 2024-07-12,03:30:10.000,194,11052545,-675,0,1720755009,12632.53506283,191.1955968600014,54430.54296384 2024-07-12,03:30:11.000,194,11052531,-795,0,1720755010,12632.46769972999,191.18854773000203,54430.228543440004 2024-07-12,03:30:12.000,194,11052538,-795,0,1720755011,12632.521590209995,191.22379337999882,54430.417195680006 2024-07-12,03:30:13.000,194,11052598,-795,0,1720755012,12632.541799139995,191.23789164000482,54430.5988608 2024-07-12,03:30:14.000,194,11052531,-795,0,1720755013,12632.57548069,191.30133380999905,54430.55693808001 2024-07-12,03:30:15.000,194,11052576,-795,0,1720755014,12632.49464497,191.2942846799997,54430.52200248 2024-07-12,03:30:16.000,194,11052549,-795,0,1720755015,12632.44749079999,191.3224812000044,54430.48706688001 2024-07-12,03:30:17.000,194,11052587,-795,0,1720755016,12632.54853544999,191.30133380999905,54430.61283504 2024-07-12,03:30:18.000,194,11052557,-795,0,1720755017,12632.54853544999,191.3083829399984,54430.67571912001 2024-07-12,03:30:19.000,194,11052555,-795,0,1720755018,12632.49464497,191.33657946000312,54430.65475776001 2024-07-12,03:30:20.000,194,11052576,-795,0,1720755019,12632.47443604,191.37182510999992,54430.60584792001 2024-07-12,03:30:21.000,194,11052564,-795,0,1720755020,12632.420545559995,191.36477598000056,54430.584886560006 2024-07-12,03:30:22.000,194,11052546,-795,0,1720755021,12632.3127646,191.392972499998,54430.45911840001 2024-07-12,03:30:23.000,194,11052543,-795,0,1720755022,12632.319500909995,191.38592336999864,54430.47309264 2024-07-12,03:30:24.000,194,11052552,-795,0,1720755023,12632.3127646,191.41411989000335,54430.60584792001 2024-07-12,03:30:25.000,194,11052585,-795,0,1720755024,12632.33297353,191.37887423999928,54430.61982216 2024-07-12,03:30:26.000,194,11052534,-795,0,1720755025,12632.30602828999,191.40002163000463,54430.54296384 2024-07-12,03:30:27.000,194,11052519,-795,0,1720755026,12632.24540149999,191.38592336999864,54430.466105520005 2024-07-12,03:30:28.000,194,11052525,-795,0,1720755027,12632.22519256999,191.44936554000014,54430.466105520005 2024-07-12,03:30:29.000,194,11052557,-795,0,1720755028,12632.24540149999,191.43526728000143,54430.43116992 2024-07-12,03:30:30.000,194,11052564,-795,0,1720755029,12632.164565779989,191.43526728000143,54430.417195680006 2024-07-12,03:30:31.000,194,11052563,-795,0,1720755030,12632.157829469994,191.43526728000143,54430.37527296 2024-07-12,03:30:32.000,194,11052576,-795,0,1720755031,12632.198247329994,191.47051292999822,54430.45911840001 2024-07-12,03:30:33.000,194,11052543,-795,0,1720755032,12632.18477470999,191.42821815000207,54430.494054 2024-07-12,03:30:34.000,194,11052527,-795,0,1720755033,12632.103938989989,191.407070760004,54430.4241828 2024-07-12,03:30:35.000,194,11052555,-795,0,1720755034,12632.043312199989,191.407070760004,54430.29142752001 2024-07-12,03:30:36.000,194,11052520,-795,0,1720755035,12632.056784819993,191.40002163000463,54430.2844404 2024-07-12,03:30:37.000,194,11052521,-795,0,1720755036,12632.090466369998,191.407070760004,54430.31238888 2024-07-12,03:30:38.000,194,11052558,-795,0,1720755037,12632.056784819993,191.40002163000463,54430.31937600001 2024-07-12,03:30:39.000,194,11052549,-795,0,1720755038,12632.002894339988,191.38592336999864,54430.24251768001 2024-07-12,03:30:40.000,194,11052518,-795,0,1720755039,12631.949003859998,191.35067772000184,54430.18662072 2024-07-12,03:30:41.000,194,11052577,-795,0,1720755040,12631.996158029993,191.38592336999864,54430.19360784001 2024-07-12,03:30:42.000,194,11052578,-795,0,1720755041,12631.955740169993,191.3577268500012,54430.33335024 2024-07-12,03:30:43.000,194,11052542,-795,0,1720755042,12631.982685409988,191.3224812000044,54430.228543440004 2024-07-12,03:30:44.000,194,11052574,-795,0,1720755043,12631.955740169993,191.3577268500012,54430.228543440004 2024-07-12,03:30:45.000,194,11052570,-795,0,1720755044,12631.868168139998,191.38592336999864,54430.07482680001 2024-07-12,03:30:46.000,194,11052531,-795,0,1720755045,12631.821013970002,191.392972499998,54430.01892984 2024-07-12,03:30:47.000,194,11052552,-795,0,1720755046,12631.861431830002,191.32953033000376,54430.15168512001 2024-07-12,03:30:48.000,194,11052546,-795,0,1720755047,12631.773859799992,191.37887423999928,54430.17264648001 2024-07-12,03:30:49.000,194,11052557,-795,0,1720755048,12631.787332419997,191.3577268500012,54430.15867224 2024-07-12,03:30:50.000,194,11052549,-795,0,1720755049,12631.780596110002,191.38592336999864,54430.12373664001 2024-07-12,03:30:51.000,194,11052527,-795,0,1720755050,12631.794068729992,191.37887423999928,54430.179633600004 2024-07-12,03:30:52.000,194,11052574,-795,0,1720755051,12631.740178250002,191.37182510999992,54430.15867224 2024-07-12,03:30:53.000,194,11052551,-795,0,1720755052,12631.693024079992,191.3224812000044,54430.09578816 2024-07-12,03:30:54.000,194,11052600,-795,0,1720755053,12631.672815149992,191.33657946000312,54430.00495560001 2024-07-12,03:30:55.000,194,11052555,-795,0,1720755054,12631.591979429992,191.26608816000225,54429.844251840004 2024-07-12,03:30:56.000,194,11052551,-795,0,1720755055,12631.645869909997,191.26608816000225,54429.9001488 2024-07-12,03:30:57.000,194,11052556,-795,0,1720755056,12631.753650869992,191.23084250999818,54429.98399424001 2024-07-12,03:30:58.000,194,11052571,-795,0,1720755057,12631.773859799992,191.2731372900016,54429.94207152 2024-07-12,03:30:59.000,194,11052601,-795,0,1720755058,12631.780596110002,191.28723555000033,54429.92111016 2024-07-12,03:31:00.000,194,11052588,-795,0,1720755059,12631.591979429992,191.392972499998,54429.81630336001 2024-07-12,03:31:01.000,194,11052548,-795,0,1720755060,12631.524616329996,191.40002163000463,54429.94905864 2024-07-12,03:31:02.000,194,11052585,-795,0,1720755061,12631.4370443,191.392972499998,54429.98399424001 2024-07-12,03:31:03.000,194,11052568,-795,0,1720755062,12631.450516919991,191.3577268500012,54429.963032880005 2024-07-12,03:31:04.000,194,11052567,-795,0,1720755063,12631.34947226999,191.3577268500012,54430.02591696001 2024-07-12,03:31:05.000,194,11052557,-795,0,1720755064,12631.33599965,191.33657946000312,54429.94905864 2024-07-12,03:31:06.000,194,11052594,-795,0,1720755065,12631.25516393,191.32953033000376,54429.893161680004 2024-07-12,03:31:07.000,194,11052515,-795,0,1720755066,12631.29558179,191.2942846799997,54429.93508440001 2024-07-12,03:31:08.000,194,11052562,-795,0,1720755067,12631.16759189999,191.28018642000097,54429.85822608001 2024-07-12,03:31:09.000,194,11052554,-795,0,1720755068,12631.16759189999,191.22379337999882,54429.80232912 2024-07-12,03:31:10.000,194,11052555,-795,0,1720755069,12631.13391035,191.21674424999946,54429.746432160005 2024-07-12,03:31:11.000,194,11052586,-795,0,1720755070,12631.17432821,191.1744494700033,54429.6555996 2024-07-12,03:31:12.000,194,11052579,-795,0,1720755071,12631.120437729995,191.18854773000203,54429.63463824 2024-07-12,03:31:13.000,194,11052566,-795,0,1720755072,12631.221482379995,191.24494077000418,54429.64162536 2024-07-12,03:31:14.000,194,11052539,-795,0,1720755073,12631.18780082999,191.37887423999928,54429.60668976 2024-07-12,03:31:15.000,194,11052562,-795,0,1720755074,12630.98571152999,191.44231641000079,54429.43899888 2024-07-12,03:31:16.000,194,11052477,-795,0,1720755075,12630.904875809989,191.47051292999822,54429.529831440006 2024-07-12,03:31:17.000,194,11052551,-795,0,1720755076,12630.817303779993,191.37887423999928,54429.59271552 2024-07-12,03:31:18.000,194,11052548,-795,0,1720755077,12630.763413299988,191.37887423999928,54429.508870080004 2024-07-12,03:31:19.000,194,11052580,-795,0,1720755078,12630.749940679998,191.33657946000312,54429.52284432001 2024-07-12,03:31:20.000,194,11052569,-795,0,1720755079,12630.689313889998,191.38592336999864,54429.56476704 2024-07-12,03:31:21.000,194,11052516,-795,0,1720755080,12630.682577580003,191.37182510999992,54429.55079280001 2024-07-12,03:31:22.000,194,11052575,-795,0,1720755081,12630.669104959998,191.37887423999928,54429.5857284 2024-07-12,03:31:23.000,194,11052546,-795,0,1720755082,12630.669104959998,191.36477598000056,54429.53681856 2024-07-12,03:31:24.000,194,11052563,-795,0,1720755083,12630.608478169997,191.37887423999928,54429.5158572 2024-07-12,03:31:25.000,194,11052519,-795,0,1720755084,12630.595005549992,191.36477598000056,54429.41803752 2024-07-12,03:31:26.000,194,11052543,-795,0,1720755085,12630.561324000002,191.37887423999928,54429.41803752 2024-07-12,03:31:27.000,194,11052587,-795,0,1720755086,12630.574796619992,191.392972499998,54429.39707616 2024-07-12,03:31:28.000,194,11052553,-795,0,1720755087,12630.547851379997,191.40002163000463,54429.43201176001 2024-07-12,03:31:29.000,194,11052531,-795,0,1720755088,12630.520906140002,191.42821815000207,54429.41803752 2024-07-12,03:31:30.000,194,11052557,-795,0,1720755089,12630.467015659997,191.44231641000079,54429.459960240005 2024-07-12,03:31:31.000,194,11052506,-795,0,1720755090,12630.534378759992,191.4564146699995,54429.41803752 2024-07-12,03:31:32.000,194,11052543,-795,0,1720755091,12630.419861490001,191.44231641000079,54429.43899888 2024-07-12,03:31:33.000,194,11052509,-795,0,1720755092,12630.507433519997,191.47051292999822,54429.43899888 2024-07-12,03:31:34.000,194,11052559,-795,0,1720755093,12630.426597799997,191.47756206000486,54429.3761148 2024-07-12,03:31:35.000,194,11052534,-795,0,1720755094,12630.433334109992,191.48461119000422,54429.362140560006 2024-07-12,03:31:36.000,194,11052558,-795,0,1720755095,12630.440070420002,191.49870945000293,54429.459960240005 2024-07-12,03:31:37.000,194,11052534,-795,0,1720755096,12630.419861490001,191.47051292999822,54429.459960240005 2024-07-12,03:31:38.000,194,11052585,-795,0,1720755097,12630.433334109992,191.49870945000293,54429.43899888 2024-07-12,03:31:39.000,194,11052537,-795,0,1720755098,12630.413125179992,191.47051292999822,54429.445986 2024-07-12,03:31:40.000,194,11052539,-795,0,1720755099,12630.332289459991,191.49870945000293,54429.32720496 2024-07-12,03:31:41.000,194,11052535,-795,0,1720755100,12630.386179939997,191.51280771000165,54429.32720496 2024-07-12,03:31:42.000,194,11052566,-795,0,1720755101,12630.386179939997,191.519856840001,54429.390089040004 2024-07-12,03:31:43.000,194,11052552,-795,0,1720755102,12630.372707319992,191.49870945000293,54429.36912768 2024-07-12,03:31:44.000,194,11052573,-795,0,1720755103,12630.365971009996,191.519856840001,54429.27829512 2024-07-12,03:31:45.000,194,11052535,-795,0,1720755104,12630.413125179992,191.519856840001,54429.341179200004 2024-07-12,03:31:46.000,194,11052548,-795,0,1720755105,12630.460279350002,191.56215162000444,54429.38310192001 2024-07-12,03:31:47.000,194,11052486,-795,0,1720755106,12630.426597799997,191.5410042299991,54429.390089040004 2024-07-12,03:31:48.000,194,11052545,-795,0,1720755107,12630.419861490001,191.519856840001,54429.33419208001 2024-07-12,03:31:50.000,194,11052575,-755,0,1720755109,12630.399652560001,191.5410042299991,54429.32720496 2024-07-12,03:31:51.000,194,11052560,-795,0,1720755110,12630.426597799997,191.51280771000165,54429.31323072001 2024-07-12,03:31:52.000,194,11052554,-795,0,1720755111,12630.379443630001,191.5551024899978,54429.27829512 2024-07-12,03:31:53.000,194,11052541,-795,0,1720755112,12630.413125179992,191.57624988000316,54429.26432088001 2024-07-12,03:31:54.000,194,11052533,-795,0,1720755113,12630.426597799997,191.58329901000252,54429.32021784 2024-07-12,03:31:55.000,194,11052532,-795,0,1720755114,12630.446806729997,191.63264291999803,54429.292269360005 2024-07-12,03:31:56.000,194,11052525,-795,0,1720755115,12630.392916249992,191.63264291999803,54429.243359520005 2024-07-12,03:31:57.000,194,11052528,-795,0,1720755116,12630.352498389992,191.63969205000467,54429.21541104001 2024-07-12,03:31:58.000,194,11052535,-795,0,1720755117,12630.305344219996,191.69608508999954,54429.194449680006 2024-07-12,03:31:59.000,194,11052516,-795,0,1720755118,12630.305344219996,191.68198683000082,54429.15951408 2024-07-12,03:32:00.000,194,11052539,-795,0,1720755119,12630.352498389992,191.7031342199989,54429.222398160004 2024-07-12,03:32:01.000,194,11052533,-795,0,1720755120,12630.332289459991,191.7031342199989,54429.2014368 2024-07-12,03:32:02.000,194,11052532,-795,0,1720755121,12630.285135289996,191.72428161000425,54429.222398160004 2024-07-12,03:32:03.000,194,11052514,-795,0,1720755122,12630.325553149996,191.7524781300017,54429.11060424 2024-07-12,03:32:04.000,194,11052545,-795,0,1720755123,12630.305344219996,191.7172324800049,54429.11759136001 2024-07-12,03:32:05.000,194,11052583,-795,0,1720755124,12630.291871599991,191.71018334999826,54429.15951408 2024-07-12,03:32:06.000,194,11052519,-795,0,1720755125,12630.298607910001,191.74542900000233,54429.11759136001 2024-07-12,03:32:07.000,194,11052590,-795,0,1720755126,12630.231244809991,191.7172324800049,54428.9918232 2024-07-12,03:32:08.000,194,11052520,-795,0,1720755127,12630.224508499996,191.7313307400036,54428.956887600005 2024-07-12,03:32:09.000,194,11052543,-795,0,1720755128,12630.325553149996,191.7031342199989,54429.03374592 2024-07-12,03:32:10.000,194,11052527,-795,0,1720755129,12630.298607910001,191.7031342199989,54429.06868152001 2024-07-12,03:32:11.000,194,11052573,-795,0,1720755130,12630.285135289996,191.67493770000146,54429.01977168001 2024-07-12,03:32:12.000,194,11052554,-795,0,1720755131,12630.244717429996,191.71018334999826,54428.859067920006 2024-07-12,03:32:13.000,194,11052507,-795,0,1720755132,12630.211035879991,191.7313307400036,54428.6774028 2024-07-12,03:32:14.000,194,11052522,-795,0,1720755133,12630.204299569996,191.7313307400036,54428.78220960001 2024-07-12,03:32:15.000,194,11052547,-795,0,1720755134,12630.291871599991,191.77362551999977,54428.85208080001 2024-07-12,03:32:16.000,194,11052538,-795,0,1720755135,12630.278398980001,191.7877237799985,54428.81015808001 2024-07-12,03:32:17.000,194,11052535,-795,0,1720755136,12630.325553149996,191.77362551999977,54428.84509368 2024-07-12,03:32:18.000,194,11052568,-795,0,1720755137,12630.325553149996,191.74542900000233,54428.98483608 2024-07-12,03:32:19.000,194,11052564,-795,0,1720755138,12630.379443630001,191.74542900000233,54428.970861839996 2024-07-12,03:32:20.000,194,11052538,-795,0,1720755139,12630.325553149996,191.75952726000105,54428.92893912001 2024-07-12,03:32:21.000,194,11052498,-795,0,1720755140,12630.332289459991,191.75952726000105,54428.803170959996 2024-07-12,03:32:22.000,194,11052528,-795,0,1720755141,12630.325553149996,191.74542900000233,54428.78220960001 2024-07-12,03:32:23.000,194,11052533,-795,0,1720755142,12630.312080529991,191.77362551999977,54428.907977760005 2024-07-12,03:32:24.000,194,11052557,-795,0,1720755143,12630.359234700001,191.75952726000105,54428.8870164 2024-07-12,03:32:25.000,194,11052589,-795,0,1720755144,12630.318816840001,191.77362551999977,54428.81015808001 2024-07-12,03:32:26.000,194,11052531,-795,0,1720755145,12630.359234700001,191.7524781300017,54428.92893912001 2024-07-12,03:32:27.000,194,11052537,-795,0,1720755146,12630.352498389992,191.7665763900004,54428.84509368 2024-07-12,03:32:28.000,194,11052520,-795,0,1720755147,12630.426597799997,191.73837987000297,54428.907977760005 2024-07-12,03:32:29.000,194,11052574,-795,0,1720755148,12630.413125179992,191.79477290999785,54428.87304216 2024-07-12,03:32:30.000,194,11052531,-795,0,1720755149,12630.386179939997,191.80887117000384,54428.87304216 2024-07-12,03:32:31.000,194,11052528,-795,0,1720755150,12630.392916249992,191.79477290999785,54428.75426112 2024-07-12,03:32:32.000,194,11052554,-795,0,1720755151,12630.413125179992,191.80182204000448,54428.78220960001 2024-07-12,03:32:33.000,194,11052535,-795,0,1720755152,12630.467015659997,191.83001856000192,54428.8870164 2024-07-12,03:32:34.000,194,11052529,-795,0,1720755153,12630.460279350002,191.8159203000032,54428.88002928001 2024-07-12,03:32:35.000,194,11052517,-795,0,1720755154,12630.500697210002,191.82296943000256,54428.803170959996 2024-07-12,03:32:36.000,194,11052535,-795,0,1720755155,12630.453543039992,191.80182204000448,54428.73329976001 2024-07-12,03:32:37.000,194,11052516,-795,0,1720755156,12630.500697210002,191.8159203000032,54428.71233840001 2024-07-12,03:32:38.000,194,11052568,-795,0,1720755157,12630.520906140002,191.8159203000032,54428.78220960001 2024-07-12,03:32:39.000,194,11052555,-795,0,1720755158,12630.507433519997,191.8159203000032,54428.76823536 2024-07-12,03:32:40.000,194,11052577,-795,0,1720755159,12630.534378759992,191.80182204000448,54428.76823536 2024-07-12,03:32:41.000,194,11052583,-795,0,1720755160,12630.554587689992,191.83001856000192,54428.76823536 2024-07-12,03:32:42.000,194,11052567,-795,0,1720755161,12630.588269239997,191.87231333999807,54428.77522248 2024-07-12,03:32:43.000,194,11052500,-795,0,1720755162,12630.628687099997,191.84411682000064,54428.789196720005 2024-07-12,03:32:44.000,194,11052540,-795,0,1720755163,12630.669104959998,191.84411682000064,54428.76124824001 2024-07-12,03:32:45.000,194,11052539,-795,0,1720755164,12630.716259129993,191.80182204000448,54428.73329976001 2024-07-12,03:32:46.000,194,11052547,-795,0,1720755165,12630.709522819998,191.82296943000256,54428.670415680004 2024-07-12,03:32:47.000,194,11052551,-795,0,1720755166,12630.696050199993,191.80182204000448,54428.64246720001 2024-07-12,03:32:48.000,194,11052566,-795,0,1720755167,12630.837512709993,191.82296943000256,54428.79618384 2024-07-12,03:32:49.000,194,11052600,-795,0,1720755168,12630.830776399998,191.80182204000448,54428.77522248 2024-07-12,03:32:50.000,194,11052541,-795,0,1720755169,12630.877930569994,191.84411682000064,54428.78220960001 2024-07-12,03:32:51.000,194,11052569,-795,0,1720755170,12630.850985329998,191.83001856000192,54428.64246720001 2024-07-12,03:32:52.000,194,11052523,-795,0,1720755171,12630.918348429994,191.83706769000128,54428.75426112 2024-07-12,03:32:53.000,194,11052552,-795,0,1720755172,12630.911612119999,191.83706769000128,54428.740286880005 2024-07-12,03:32:54.000,194,11052559,-795,0,1720755173,12630.96550259999,191.8652642099987,54428.77522248 2024-07-12,03:32:55.000,194,11052541,-795,0,1720755174,12630.925084739989,191.89346073000343,54428.69836416 2024-07-12,03:32:56.000,194,11052536,-795,0,1720755175,12630.945293669989,191.92165725000086,54428.72631264 2024-07-12,03:32:57.000,194,11052570,-795,0,1720755176,12630.992447839999,191.92870638000022,54428.71233840001 2024-07-12,03:32:58.000,194,11052560,-795,0,1720755177,12631.08675617999,191.9639520300043,54428.78220960001 2024-07-12,03:32:59.000,194,11052494,-795,0,1720755178,12631.09349249,192.0132959399998,54428.8171452 2024-07-12,03:33:00.000,194,11052491,-795,0,1720755179,12631.00592045999,192.05559072000324,54428.75426112 2024-07-12,03:33:01.000,194,11052598,-795,0,1720755180,12630.844249019989,192.00624681000045,54428.57958312 2024-07-12,03:33:02.000,194,11052502,-795,0,1720755181,12630.898139499994,191.7524781300017,54428.50971192 2024-07-12,03:33:03.000,194,11052558,-795,0,1720755182,12631.15411928,191.63969205000467,54428.65644144 2024-07-12,03:33:04.000,194,11052519,-795,0,1720755183,12631.37641751,191.7313307400036,54428.73329976001 2024-07-12,03:33:05.000,194,11052552,-795,0,1720755184,12631.362944889996,191.85116595,54428.6774028 2024-07-12,03:33:06.000,194,11052543,-795,0,1720755185,12631.36968119999,191.87231333999807,54428.73329976001 2024-07-12,03:33:07.000,194,11052536,-795,0,1720755186,12631.342735959995,191.90050986000278,54428.75426112 2024-07-12,03:33:08.000,194,11052498,-795,0,1720755187,12631.31579072,191.9146081200015,54428.78220960001 2024-07-12,03:33:09.000,194,11052559,-795,0,1720755188,12631.282109169995,191.90050986000278,54428.83111944001 2024-07-12,03:33:10.000,194,11052534,-795,0,1720755189,12631.38989012999,191.92165725000086,54428.78220960001 2024-07-12,03:33:11.000,194,11052553,-795,0,1720755190,12631.33599965,191.92870638000022,54428.78220960001 2024-07-12,03:33:12.000,194,11052585,-795,0,1720755191,12631.342735959995,191.90050986000278,54428.77522248 2024-07-12,03:33:13.000,194,11052555,-795,0,1720755192,12631.443780609996,191.87231333999807,54428.88002928001 2024-07-12,03:33:14.000,194,11052541,-795,0,1720755193,12631.383153819996,191.88641160000407,54428.86605504 2024-07-12,03:33:15.000,194,11052493,-795,0,1720755194,12631.34947226999,191.9146081200015,54428.79618384 2024-07-12,03:33:16.000,194,11052544,-795,0,1720755195,12631.39662644,191.8652642099987,54428.73329976001 2024-07-12,03:33:17.000,194,11052521,-795,0,1720755196,12631.430307989991,191.8793624700047,54428.73329976001 2024-07-12,03:33:18.000,194,11052537,-795,0,1720755197,12631.4370443,191.87231333999807,54428.76124824001 2024-07-12,03:33:19.000,194,11052558,-795,0,1720755198,12631.430307989991,191.87231333999807,54428.68438992001 2024-07-12,03:33:20.000,194,11052570,-795,0,1720755199,12631.511143709991,191.85116595,54428.691377040006 2024-07-12,03:33:21.000,194,11052561,-795,0,1720755200,12631.484198469996,191.85821507999935,54428.670415680004 2024-07-12,03:33:22.000,194,11052533,-795,0,1720755201,12631.443780609996,191.83706769000128,54428.64945432 2024-07-12,03:33:23.000,194,11052545,-795,0,1720755202,12631.531352639991,191.84411682000064,54428.72631264 2024-07-12,03:33:24.000,194,11052551,-795,0,1720755203,12631.585243119996,191.85821507999935,54428.76124824001 2024-07-12,03:33:25.000,194,11052607,-795,0,1720755204,12631.558297880001,191.8652642099987,54428.72631264 2024-07-12,03:33:26.000,194,11052602,-795,0,1720755205,12631.538088950001,191.82296943000256,54428.57958312 2024-07-12,03:33:27.000,194,11052581,-795,0,1720755206,12631.538088950001,191.78067464999913,54428.62849296 2024-07-12,03:33:28.000,194,11052580,-795,0,1720755207,12631.666078839997,191.7877237799985,54428.69836416 2024-07-12,03:33:29.000,194,11052549,-795,0,1720755208,12631.706496699997,191.7877237799985,54428.75426112 2024-07-12,03:33:30.000,194,11052564,-795,0,1720755209,12631.659342530002,191.77362551999977,54428.75426112 2024-07-12,03:33:31.000,194,11052545,-795,0,1720755210,12631.686287769997,191.74542900000233,54428.740286880005 2024-07-12,03:33:32.000,194,11052510,-795,0,1720755211,12631.645869909997,191.79477290999785,54428.64945432 2024-07-12,03:33:33.000,194,11052459,-795,0,1720755212,12631.699760390002,191.78067464999913,54428.70535128 2024-07-12,03:33:34.000,194,11052552,-795,0,1720755213,12631.726705629997,191.7172324800049,54428.75426112 2024-07-12,03:33:35.000,194,11052530,-795,0,1720755214,12631.713233009992,191.74542900000233,54428.73329976001 2024-07-12,03:33:36.000,194,11052569,-795,0,1720755215,12631.706496699997,191.72428161000425,54428.75426112 2024-07-12,03:33:37.000,194,11052602,-795,0,1720755216,12631.740178250002,191.74542900000233,54428.71932552 2024-07-12,03:33:38.000,194,11052582,-795,0,1720755217,12631.760387180002,191.7172324800049,54428.8171452 2024-07-12,03:33:39.000,194,11052520,-795,0,1720755218,12631.787332419997,191.73837987000297,54428.83111944001 2024-07-12,03:33:40.000,194,11052508,-795,0,1720755219,12631.773859799992,191.71018334999826,54428.75426112 2024-07-12,03:33:41.000,194,11052563,-795,0,1720755220,12631.773859799992,191.73837987000297,54428.64246720001 2024-07-12,03:33:42.000,194,11052492,-795,0,1720755221,12631.740178250002,191.71018334999826,54428.621505840005 2024-07-12,03:33:43.000,194,11052547,-795,0,1720755222,12631.773859799992,191.68903596000018,54428.71932552 2024-07-12,03:33:44.000,194,11052568,-795,0,1720755223,12631.733441939992,191.67493770000146,54428.670415680004 2024-07-12,03:33:45.000,194,11052581,-795,0,1720755224,12631.719969320002,191.7031342199989,54428.73329976001 2024-07-12,03:33:46.000,194,11052562,-795,0,1720755225,12631.733441939992,191.71018334999826,54428.62849296 2024-07-12,03:33:47.000,194,11052500,-795,0,1720755226,12631.800805040002,191.73837987000297,54428.77522248 2024-07-12,03:33:48.000,194,11052524,-795,0,1720755227,12631.733441939992,191.68903596000018,54428.71233840001 2024-07-12,03:33:49.000,194,11052516,-795,0,1720755228,12631.713233009992,191.71018334999826,54428.64246720001 2024-07-12,03:33:50.000,194,11052583,-795,0,1720755229,12631.713233009992,191.68903596000018,54428.691377040006 2024-07-12,03:33:51.000,194,11052571,-795,0,1720755230,12631.605452049997,191.67493770000146,54428.6075316 2024-07-12,03:33:52.000,194,11052610,-795,0,1720755231,12631.618924670001,191.68903596000018,54428.51669904001 2024-07-12,03:33:53.000,194,11052562,-795,0,1720755232,12631.639133600002,191.6678885700021,54428.64246720001 2024-07-12,03:33:54.000,194,11052562,-795,0,1720755233,12631.639133600002,191.7313307400036,54428.61451872001 2024-07-12,03:33:55.000,194,11052513,-795,0,1720755234,12631.672815149992,191.73837987000297,54428.56560888001 2024-07-12,03:33:56.000,194,11052535,-795,0,1720755235,12631.625660979997,191.79477290999785,54428.38394376 2024-07-12,03:33:57.000,194,11052473,-795,0,1720755236,12631.733441939992,191.75952726000105,54428.355995280006 2024-07-12,03:33:58.000,194,11052583,-795,0,1720755237,12631.780596110002,191.7031342199989,54428.37695664001 2024-07-12,03:33:59.000,194,11052550,-795,0,1720755238,12631.787332419997,191.63969205000467,54428.335033920004 2024-07-12,03:34:00.000,194,11052544,-795,0,1720755239,12631.780596110002,191.52690597000037,54428.300098319996 2024-07-12,03:34:01.000,194,11052543,-795,0,1720755240,12631.652606219992,191.519856840001,54428.34202104 2024-07-12,03:34:02.000,194,11052545,-795,0,1720755241,12631.558297880001,191.53395509999973,54428.3629824 2024-07-12,03:34:03.000,194,11052524,-795,0,1720755242,12631.524616329996,191.57624988000316,54428.47477632001 2024-07-12,03:34:04.000,194,11052513,-795,0,1720755243,12631.497671090001,191.58329901000252,54428.502724800004 2024-07-12,03:34:05.000,194,11052554,-795,0,1720755244,12631.39662644,191.61149552999996,54428.467789199996 2024-07-12,03:34:06.000,194,11052551,-795,0,1720755245,12631.33599965,191.61149552999996,54428.36996952 2024-07-12,03:34:07.000,194,11052554,-795,0,1720755246,12631.342735959995,191.59739727000124,54428.39093088 2024-07-12,03:34:08.000,194,11052536,-795,0,1720755247,12631.362944889996,191.61854465999932,54428.48875056 2024-07-12,03:34:09.000,194,11052564,-795,0,1720755248,12631.322527029995,191.63264291999803,54428.44682784001 2024-07-12,03:34:10.000,194,11052546,-795,0,1720755249,12631.383153819996,191.61149552999996,54428.51669904001 2024-07-12,03:34:11.000,194,11052531,-795,0,1720755250,12631.28884547999,191.64674118000403,54428.37695664001 2024-07-12,03:34:12.000,194,11052505,-795,0,1720755251,12631.25516393,191.64674118000403,54428.44682784001 2024-07-12,03:34:13.000,194,11052556,-795,0,1720755252,12631.261900239995,191.62559378999867,54428.42586648001 2024-07-12,03:34:14.000,194,11052532,-795,0,1720755253,12631.28884547999,191.64674118000403,54428.38394376 2024-07-12,03:34:15.000,194,11052543,-795,0,1720755254,12631.13391035,191.59034814000188,54428.286124080005 2024-07-12,03:34:16.000,194,11052560,-795,0,1720755255,12631.05307463,191.58329901000252,54428.19529152 2024-07-12,03:34:17.000,194,11052562,-795,0,1720755256,12631.20800975999,191.61149552999996,54428.41887936 2024-07-12,03:34:18.000,194,11052561,-795,0,1720755257,12631.181064519995,191.59034814000188,54428.44682784001 2024-07-12,03:34:19.000,194,11052524,-795,0,1720755258,12631.080019869994,191.63264291999803,54428.41887936 2024-07-12,03:34:20.000,194,11052574,-795,0,1720755259,12631.05307463,191.62559378999867,54428.37695664001 2024-07-12,03:34:21.000,194,11052595,-795,0,1720755260,12631.0328657,191.63969205000467,54428.25817560001 2024-07-12,03:34:22.000,194,11052535,-795,0,1720755261,12630.992447839999,191.6044464000006,54428.300098319996 2024-07-12,03:34:23.000,194,11052523,-795,0,1720755262,12631.012656769999,191.62559378999867,54428.38394376 2024-07-12,03:34:24.000,194,11052580,-795,0,1720755263,12631.0328657,191.59739727000124,54428.39093088 2024-07-12,03:34:25.000,194,11052556,-795,0,1720755264,12630.952029979999,191.59739727000124,54428.31407256 2024-07-12,03:34:26.000,194,11052545,-795,0,1720755265,12630.931821049999,191.5410042299991,54428.32804680001 2024-07-12,03:34:27.000,194,11052518,-795,0,1720755266,12630.871194259998,191.5692007500038,54428.48176344 2024-07-12,03:34:28.000,194,11052523,-795,0,1720755267,12630.864457949989,191.59739727000124,54428.44682784001 2024-07-12,03:34:29.000,194,11052586,-795,0,1720755268,12630.803831159988,191.59739727000124,54428.41887936 2024-07-12,03:34:30.000,194,11052560,-795,0,1720755269,12630.783622229988,191.58329901000252,54428.41887936 2024-07-12,03:34:31.000,194,11052527,-795,0,1720755270,12630.776885919993,191.6044464000006,54428.286124080005 2024-07-12,03:34:32.000,194,11052579,-795,0,1720755271,12630.729731749998,191.6044464000006,54428.34202104 2024-07-12,03:34:33.000,194,11052563,-795,0,1720755272,12630.682577580003,191.61149552999996,54428.300098319996 2024-07-12,03:34:34.000,194,11052577,-795,0,1720755273,12630.756676989993,191.58329901000252,54428.42586648001 2024-07-12,03:34:35.000,194,11052486,-795,0,1720755274,12630.696050199993,191.58329901000252,54428.41189224 2024-07-12,03:34:36.000,194,11052548,-795,0,1720755275,12630.621950790002,191.56215162000444,54428.31407256 2024-07-12,03:34:37.000,194,11052566,-795,0,1720755276,12630.608478169997,191.57624988000316,54428.30708544001 2024-07-12,03:34:38.000,194,11052590,-795,0,1720755277,12630.547851379997,191.54805335999845,54428.19529152 2024-07-12,03:34:39.000,194,11052598,-795,0,1720755278,12630.507433519997,191.5410042299991,54428.1533688 2024-07-12,03:34:40.000,194,11052568,-795,0,1720755279,12630.541115070002,191.52690597000037,54428.188304400006 2024-07-12,03:34:41.000,194,11052582,-795,0,1720755280,12630.446806729997,191.5551024899978,54428.12542032 2024-07-12,03:34:42.000,194,11052607,-795,0,1720755281,12630.480488280002,191.5551024899978,54428.13939456001 2024-07-12,03:34:43.000,194,11052517,-795,0,1720755282,12630.453543039992,191.5692007500038,54428.118433200005 2024-07-12,03:34:44.000,194,11052515,-795,0,1720755283,12630.440070420002,191.59034814000188,54428.0834976 2024-07-12,03:34:45.000,194,11052511,-795,0,1720755284,12630.386179939997,191.5692007500038,54428.09048472001 2024-07-12,03:34:46.000,194,11052524,-795,0,1720755285,12630.372707319992,191.51280771000165,54427.98567792 2024-07-12,03:34:47.000,194,11052564,-795,0,1720755286,12630.345762079996,191.5410042299991,54427.964716559996 2024-07-12,03:34:48.000,194,11052573,-795,0,1720755287,12630.386179939997,191.56215162000444,54427.99266504001 2024-07-12,03:34:49.000,194,11052520,-795,0,1720755288,12630.345762079996,191.52690597000037,54428.12542032 2024-07-12,03:34:50.000,194,11052577,-795,0,1720755289,12630.325553149996,191.52690597000037,54428.11144608001 2024-07-12,03:34:51.000,194,11052483,-795,0,1720755290,12630.298607910001,191.52690597000037,54428.09747184 2024-07-12,03:34:52.000,194,11052554,-795,0,1720755291,12630.231244809991,191.52690597000037,54427.9088196 2024-07-12,03:34:53.000,194,11052567,-795,0,1720755292,12630.19756326,191.5410042299991,54427.964716559996 2024-07-12,03:34:54.000,194,11052593,-795,0,1720755293,12630.19082694999,191.51280771000165,54427.964716559996 2024-07-12,03:34:55.000,194,11052563,-795,0,1720755294,12630.1571454,191.48461119000422,54427.97170368001 2024-07-12,03:34:56.000,194,11052564,-795,0,1720755295,12630.123463849995,191.4564146699995,54427.88087112 2024-07-12,03:34:57.000,194,11052574,-795,0,1720755296,12630.07630968,191.49166032000358,54427.87388400001 2024-07-12,03:34:58.000,194,11052605,-795,0,1720755297,12630.083045989995,191.4564146699995,54427.8389484 2024-07-12,03:34:59.000,194,11052509,-795,0,1720755298,12630.05610075,191.4564146699995,54427.9786908 2024-07-12,03:35:00.000,194,11052540,-795,0,1720755299,12630.03589182,191.48461119000422,54427.88087112 2024-07-12,03:35:01.000,194,11052567,-795,0,1720755300,12629.961792409995,191.46346379999886,54427.797025679996 2024-07-12,03:35:02.000,194,11052556,-795,0,1720755301,12629.97526503,191.51280771000165,54427.7690772 2024-07-12,03:35:03.000,194,11052518,-795,0,1720755302,12629.9550561,191.49166032000358,54427.81798704 2024-07-12,03:35:04.000,194,11052578,-795,0,1720755303,12629.99547396,191.54805335999845,54427.85990976 2024-07-12,03:35:05.000,194,11052579,-795,0,1720755304,12629.9550561,191.5692007500038,54427.87388400001 2024-07-12,03:35:06.000,194,11052588,-795,0,1720755305,12629.92811085999,191.53395509999973,54427.75510296001 2024-07-12,03:35:07.000,194,11052486,-795,0,1720755306,12629.921374549995,191.53395509999973,54427.71318024 2024-07-12,03:35:08.000,194,11052581,-795,0,1720755307,12630.022419199995,191.53395509999973,54427.8389484 2024-07-12,03:35:09.000,194,11052540,-795,0,1720755308,12629.97526503,191.48461119000422,54427.77606432001 2024-07-12,03:35:10.000,194,11052591,-795,0,1720755309,12630.002210269995,191.5551024899978,54427.80401280001 2024-07-12,03:35:11.000,194,11052552,-795,0,1720755310,12629.98873764999,191.5057585800023,54427.74811584 2024-07-12,03:35:12.000,194,11052592,-795,0,1720755311,12629.96852871999,191.52690597000037,54427.80401280001 2024-07-12,03:35:13.000,194,11052588,-795,0,1720755312,12630.11672754,191.52690597000037,54427.901832480005 2024-07-12,03:35:14.000,194,11052587,-795,0,1720755313,12630.09651861,191.5692007500038,54427.81099992 2024-07-12,03:35:15.000,194,11052559,-795,0,1720755314,12630.07630968,191.53395509999973,54427.84593552001 2024-07-12,03:35:16.000,194,11052540,-795,0,1720755315,12630.002210269995,191.5410042299991,54427.67125752 2024-07-12,03:35:17.000,194,11052504,-795,0,1720755316,12629.941583479995,191.51280771000165,54427.615360560005 2024-07-12,03:35:18.000,194,11052597,-795,0,1720755317,12630.01568289,191.59034814000188,54427.74811584 2024-07-12,03:35:19.000,194,11052567,-795,0,1720755318,12629.98873764999,191.5692007500038,54427.7690772 2024-07-12,03:35:20.000,194,11052539,-795,0,1720755319,12629.921374549995,191.57624988000316,54427.65029616 2024-07-12,03:35:21.000,194,11052570,-795,0,1720755320,12629.9550561,191.59739727000124,54427.72715448001 2024-07-12,03:35:22.000,194,11052573,-795,0,1720755321,12629.94831978999,191.6044464000006,54427.74112872 2024-07-12,03:35:23.000,194,11052525,-795,0,1720755322,12629.9550561,191.57624988000316,54427.77606432001 2024-07-12,03:35:24.000,194,11052553,-795,0,1720755323,12629.92811085999,191.59739727000124,54427.67824464001 2024-07-12,03:35:25.000,194,11052604,-795,0,1720755324,12629.92811085999,191.56215162000444,54427.69221888 2024-07-12,03:35:26.000,194,11052530,-795,0,1720755325,12629.921374549995,191.5692007500038,54427.62234768 2024-07-12,03:35:27.000,194,11052582,-795,0,1720755326,12629.90790192999,191.58329901000252,54427.65728328001 2024-07-12,03:35:28.000,194,11052574,-795,0,1720755327,12629.9550561,191.57624988000316,54427.71318024 2024-07-12,03:35:29.000,194,11052598,-795,0,1720755328,12629.98873764999,191.59034814000188,54427.76209008 2024-07-12,03:35:30.000,194,11052569,-795,0,1720755329,12629.982001339995,191.61149552999996,54427.72715448001 2024-07-12,03:35:31.000,194,11052533,-795,0,1720755330,12629.982001339995,191.6044464000006,54427.62234768 2024-07-12,03:35:32.000,194,11052562,-795,0,1720755331,12629.982001339995,191.5692007500038,54427.63632192001 2024-07-12,03:35:33.000,194,11052571,-795,0,1720755332,12630.022419199995,191.5551024899978,54427.699206 2024-07-12,03:35:34.000,194,11052572,-795,0,1720755333,12630.002210269995,191.58329901000252,54427.64330904 2024-07-12,03:35:35.000,194,11052559,-795,0,1720755334,12629.92811085999,191.54805335999845,54427.58042496 2024-07-12,03:35:36.000,194,11052574,-795,0,1720755335,12629.92811085999,191.56215162000444,54427.524528 2024-07-12,03:35:37.000,194,11052586,-795,0,1720755336,12630.01568289,191.53395509999973,54427.74112872 2024-07-12,03:35:38.000,194,11052562,-795,0,1720755337,12630.042628129995,191.5410042299991,54427.71318024 2024-07-12,03:35:39.000,194,11052574,-795,0,1720755338,12630.06957336999,191.53395509999973,54427.72715448001 2024-07-12,03:35:40.000,194,11052525,-795,0,1720755339,12630.07630968,191.5410042299991,54427.67125752 2024-07-12,03:35:41.000,194,11052594,-795,0,1720755340,12630.062837059995,191.54805335999845,54427.699206 2024-07-12,03:35:42.000,194,11052588,-795,0,1720755341,12630.03589182,191.5551024899978,54427.60837344001 2024-07-12,03:35:43.000,194,11052548,-795,0,1720755342,12630.08978229999,191.519856840001,54427.67125752 2024-07-12,03:35:44.000,194,11052615,-795,0,1720755343,12630.07630968,191.53395509999973,54427.7690772 2024-07-12,03:35:45.000,194,11052572,-795,0,1720755344,12630.10999122999,191.5057585800023,54427.797025679996 2024-07-12,03:35:46.000,194,11052544,-795,0,1720755345,12630.103254919995,191.5057585800023,54427.67824464001 2024-07-12,03:35:47.000,194,11052605,-795,0,1720755346,12630.123463849995,191.49870945000293,54427.664270400004 2024-07-12,03:35:48.000,194,11052562,-795,0,1720755347,12630.13693647,191.48461119000422,54427.699206 2024-07-12,03:35:49.000,194,11052569,-795,0,1720755348,12630.15040908999,191.51280771000165,54427.72715448001 2024-07-12,03:35:50.000,194,11052603,-795,0,1720755349,12630.143672779996,191.52690597000037,54427.72715448001 2024-07-12,03:35:51.000,194,11052550,-795,0,1720755350,12630.123463849995,191.51280771000165,54427.63632192001 2024-07-12,03:35:52.000,194,11052596,-795,0,1720755351,12630.103254919995,191.5410042299991,54427.67125752 2024-07-12,03:35:53.000,194,11052557,-795,0,1720755352,12630.21777219,191.52690597000037,54427.831961280004 2024-07-12,03:35:54.000,194,11052546,-795,0,1720755353,12630.211035879991,191.519856840001,54427.71318024 2024-07-12,03:35:55.000,194,11052593,-795,0,1720755354,12630.204299569996,191.49870945000293,54427.699206 2024-07-12,03:35:56.000,194,11052511,-795,0,1720755355,12630.163881709996,191.51280771000165,54427.57343784 2024-07-12,03:35:57.000,194,11052586,-795,0,1720755356,12630.251453739991,191.5057585800023,54427.65029616 2024-07-12,03:35:58.000,194,11052598,-795,0,1720755357,12630.244717429996,191.5410042299991,54427.71318024 2024-07-12,03:35:59.000,194,11052530,-795,0,1720755358,12630.271662669991,191.5057585800023,54427.685231760006 2024-07-12,03:36:00.000,194,11052588,-795,0,1720755359,12630.291871599991,191.519856840001,54427.72715448001 2024-07-12,03:36:01.000,194,11052530,-795,0,1720755360,12630.244717429996,191.51280771000165,54427.55247648 2024-07-12,03:36:02.000,194,11052568,-795,0,1720755361,12630.339025770001,191.53395509999973,54427.60837344001 2024-07-12,03:36:03.000,194,11052550,-795,0,1720755362,12630.365971009996,191.53395509999973,54427.63632192001 2024-07-12,03:36:04.000,194,11052567,-795,0,1720755363,12630.359234700001,191.51280771000165,54427.55247648 2024-07-12,03:36:05.000,194,11052582,-795,0,1720755364,12630.406388869997,191.48461119000422,54427.5943992 2024-07-12,03:36:06.000,194,11052571,-795,0,1720755365,12630.339025770001,191.49166032000358,54427.48959240001 2024-07-12,03:36:07.000,194,11052602,-795,0,1720755366,12630.352498389992,191.44231641000079,54427.4546568 2024-07-12,03:36:08.000,194,11052552,-795,0,1720755367,12630.372707319992,191.519856840001,54427.615360560005 2024-07-12,03:36:09.000,194,11052565,-795,0,1720755368,12630.467015659997,191.46346379999886,54427.63632192001 2024-07-12,03:36:10.000,194,11052533,-795,0,1720755369,12630.446806729997,191.49166032000358,54427.615360560005 2024-07-12,03:36:11.000,194,11052552,-795,0,1720755370,12630.413125179992,191.52690597000037,54427.53151512 2024-07-12,03:36:12.000,194,11052541,-795,0,1720755371,12630.399652560001,191.51280771000165,54427.47561816 2024-07-12,03:36:13.000,194,11052566,-795,0,1720755372,12630.426597799997,191.47051292999822,54427.54548936 2024-07-12,03:36:14.000,194,11052559,-795,0,1720755373,12630.392916249992,191.49870945000293,54427.5943992 2024-07-12,03:36:15.000,194,11052564,-795,0,1720755374,12630.392916249992,191.47051292999822,54427.5943992 2024-07-12,03:36:16.000,194,11052540,-795,0,1720755375,12630.413125179992,191.49166032000358,54427.524528 2024-07-12,03:36:17.000,194,11052587,-795,0,1720755376,12630.446806729997,191.47756206000486,54427.54548936 2024-07-12,03:36:18.000,194,11052539,-795,0,1720755377,12630.325553149996,191.48461119000422,54427.524528 2024-07-12,03:36:19.000,194,11052515,-795,0,1720755378,12630.440070420002,191.48461119000422,54427.566450720005 2024-07-12,03:36:20.000,194,11052535,-795,0,1720755379,12630.406388869997,191.47051292999822,54427.54548936 2024-07-12,03:36:21.000,194,11052520,-795,0,1720755380,12630.446806729997,191.48461119000422,54427.58042496 2024-07-12,03:36:22.000,194,11052569,-795,0,1720755381,12630.473751969992,191.46346379999886,54427.60837344001 2024-07-12,03:36:23.000,194,11052563,-795,0,1720755382,12630.419861490001,191.47756206000486,54427.50356664 2024-07-12,03:36:24.000,194,11052600,-795,0,1720755383,12630.460279350002,191.4564146699995,54427.47561816 2024-07-12,03:36:25.000,194,11052628,-795,0,1720755384,12630.446806729997,191.43526728000143,54427.53850224001 2024-07-12,03:36:26.000,194,11052583,-795,0,1720755385,12630.500697210002,191.44936554000014,54427.47561816 2024-07-12,03:36:27.000,194,11052517,-795,0,1720755386,12630.568060309997,191.4211690200027,54427.54548936 2024-07-12,03:36:28.000,194,11052555,-795,0,1720755387,12630.480488280002,191.407070760004,54427.42670832 2024-07-12,03:36:29.000,194,11052556,-795,0,1720755388,12630.507433519997,191.407070760004,54427.42670832 2024-07-12,03:36:30.000,194,11052528,-795,0,1720755389,12630.514169829992,191.407070760004,54427.48260528 2024-07-12,03:36:31.000,194,11052565,-795,0,1720755390,12630.480488280002,191.38592336999864,54427.40574696 2024-07-12,03:36:32.000,194,11052575,-795,0,1720755391,12630.473751969992,191.37182510999992,54427.42670832 2024-07-12,03:36:33.000,194,11052561,-795,0,1720755392,12630.541115070002,191.35067772000184,54427.55946360001 2024-07-12,03:36:34.000,194,11052549,-795,0,1720755393,12630.514169829992,191.35067772000184,54427.54548936 2024-07-12,03:36:35.000,194,11052536,-795,0,1720755394,12630.554587689992,191.32953033000376,54427.53850224001 2024-07-12,03:36:36.000,194,11052584,-795,0,1720755395,12630.487224589997,191.31543206999777,54427.39177272001 2024-07-12,03:36:37.000,194,11052556,-795,0,1720755396,12630.554587689992,191.26608816000225,54427.328888640004 2024-07-12,03:36:38.000,194,11052593,-795,0,1720755397,12630.487224589997,191.25198990000354,54427.41972120001 2024-07-12,03:36:39.000,194,11052570,-795,0,1720755398,12630.473751969992,191.2590390300029,54427.36382424 2024-07-12,03:36:40.000,194,11052548,-795,0,1720755399,12630.534378759992,191.23084250999818,54427.4546568 2024-07-12,03:36:41.000,194,11052549,-795,0,1720755400,12630.514169829992,191.21674424999946,54427.37779848 2024-07-12,03:36:42.000,194,11052571,-795,0,1720755401,12630.453543039992,191.1955968600014,54427.35683712 2024-07-12,03:36:43.000,194,11052508,-795,0,1720755402,12630.446806729997,191.2096951200001,54427.28696592 2024-07-12,03:36:44.000,194,11052483,-795,0,1720755403,12630.473751969992,191.20264599000075,54427.279978800005 2024-07-12,03:36:45.000,194,11052531,-795,0,1720755404,12630.426597799997,191.1603512100046,54427.2450432 2024-07-12,03:36:46.000,194,11052540,-795,0,1720755405,12630.386179939997,191.2096951200001,54427.12626216001 2024-07-12,03:36:47.000,194,11052548,-795,0,1720755406,12630.312080529991,191.20264599000075,54427.05639096001 2024-07-12,03:36:48.000,194,11052538,-795,0,1720755407,12630.372707319992,191.18149860000267,54427.15421064001 2024-07-12,03:36:49.000,194,11052559,-795,0,1720755408,12630.392916249992,191.1744494700033,54427.231068960005 2024-07-12,03:36:50.000,194,11052535,-795,0,1720755409,12630.352498389992,191.20264599000075,54427.09831368 2024-07-12,03:36:51.000,194,11052466,-795,0,1720755410,12630.345762079996,191.1744494700033,54427.1402364 2024-07-12,03:36:52.000,194,11052581,-795,0,1720755411,12630.318816840001,191.13215468999988,54427.02844248 2024-07-12,03:36:53.000,194,11052559,-795,0,1720755412,12630.312080529991,191.16740034000395,54427.063378080005 2024-07-12,03:36:54.000,194,11052547,-795,0,1720755413,12630.318816840001,191.11805643000116,54427.07735232 2024-07-12,03:36:55.000,194,11052563,-795,0,1720755414,12630.392916249992,191.13920381999924,54427.09132656 2024-07-12,03:36:56.000,194,11052536,-795,0,1720755415,12630.359234700001,191.13215468999988,54426.98651976001 2024-07-12,03:36:57.000,194,11052551,-795,0,1720755416,12630.352498389992,191.13920381999924,54426.98651976001 2024-07-12,03:36:58.000,194,11052568,-795,0,1720755417,12630.413125179992,191.10395817000244,54427.112287920005 2024-07-12,03:36:59.000,194,11052535,-795,0,1720755418,12630.419861490001,191.08281078000437,54427.03542960001 2024-07-12,03:37:00.000,194,11052565,-795,0,1720755419,12630.413125179992,191.0475651300003,54426.96555840001 2024-07-12,03:37:01.000,194,11052551,-795,0,1720755420,12630.379443630001,191.04051600000093,54426.9306228 2024-07-12,03:37:02.000,194,11052538,-795,0,1720755421,12630.392916249992,191.07576164999773,54427.014468240006 2024-07-12,03:37:03.000,194,11052598,-795,0,1720755422,12630.433334109992,191.03346687000158,54427.04940384 2024-07-12,03:37:04.000,194,11052589,-795,0,1720755423,12630.446806729997,191.0475651300003,54427.09831368 2024-07-12,03:37:05.000,194,11052525,-795,0,1720755424,12630.460279350002,191.02641774000222,54427.04241672 2024-07-12,03:37:06.000,194,11052539,-795,0,1720755425,12630.392916249992,191.0123194800035,54426.98651976001 2024-07-12,03:37:07.000,194,11052526,-795,0,1720755426,12630.453543039992,191.02641774000222,54427.07735232 2024-07-12,03:37:08.000,194,11052580,-795,0,1720755427,12630.467015659997,190.97707382999943,54427.02145536 2024-07-12,03:37:09.000,194,11052573,-795,0,1720755428,12630.467015659997,190.99117208999814,54427.02844248 2024-07-12,03:37:10.000,194,11052558,-795,0,1720755429,12630.460279350002,190.98412295999879,54426.98651976001 2024-07-12,03:37:11.000,194,11052551,-795,0,1720755430,12630.446806729997,190.99117208999814,54426.95158416 2024-07-12,03:37:12.000,194,11052581,-795,0,1720755431,12630.392916249992,190.94182818000263,54426.944597040005 2024-07-12,03:37:13.000,194,11052568,-795,0,1720755432,12630.426597799997,190.97002470000007,54426.88870008001 2024-07-12,03:37:14.000,194,11052522,-795,0,1720755433,12630.453543039992,190.9277299200039,54427.063378080005 2024-07-12,03:37:15.000,194,11052503,-795,0,1720755434,12630.473751969992,190.91363165999792,54427.02145536 2024-07-12,03:37:16.000,194,11052534,-795,0,1720755435,12630.359234700001,190.91363165999792,54426.97254552 2024-07-12,03:37:17.000,194,11052579,-795,0,1720755436,12630.359234700001,190.8501894900037,54426.944597040005 2024-07-12,03:37:18.000,194,11052575,-795,0,1720755437,12630.278398980001,190.87838601000112,54426.83979024001 2024-07-12,03:37:19.000,194,11052535,-795,0,1720755438,12630.231244809991,190.87133688000176,54426.90267432 2024-07-12,03:37:20.000,194,11052574,-795,0,1720755439,12630.372707319992,190.81494383999961,54427.000494 2024-07-12,03:37:21.000,194,11052568,-795,0,1720755440,12630.359234700001,190.79379645000154,54426.93760992001 2024-07-12,03:37:22.000,194,11052599,-795,0,1720755441,12630.359234700001,190.80789471000026,54426.91664856001 2024-07-12,03:37:23.000,194,11052589,-795,0,1720755442,12630.386179939997,190.7655999300041,54426.87472584 2024-07-12,03:37:24.000,194,11052558,-755,0,1720755443,12630.264926359996,190.75855080000474,54426.69306072 2024-07-12,03:37:25.000,194,11052535,-715,0,1720755444,12630.271662669991,190.7655999300041,54426.7559448 2024-07-12,03:37:26.000,194,11052585,-795,0,1720755445,12630.244717429996,190.77264906000346,54426.6162024 2024-07-12,03:37:27.000,194,11052533,-795,0,1720755446,12630.231244809991,190.74445253999875,54426.63716376 2024-07-12,03:37:28.000,194,11052541,-795,0,1720755447,12630.21777219,190.7374034099994,54426.53235696001 2024-07-12,03:37:29.000,194,11052570,-795,0,1720755448,12630.224508499996,190.72330515000067,54426.58126680001 2024-07-12,03:37:30.000,194,11052569,-795,0,1720755449,12630.184090639996,190.68101037000451,54426.47646 2024-07-12,03:37:31.000,194,11052533,-795,0,1720755450,12630.244717429996,190.68101037000451,54426.58126680001 2024-07-12,03:37:32.000,194,11052504,-795,0,1720755451,12630.244717429996,190.64576472000044,54426.56729256 2024-07-12,03:37:33.000,194,11052563,-795,0,1720755452,12630.264926359996,190.68805950000387,54426.58126680001 2024-07-12,03:37:34.000,194,11052509,-795,0,1720755453,12630.278398980001,190.70920689000195,54426.63716376 2024-07-12,03:37:35.000,194,11052538,-795,0,1720755454,12630.163881709996,190.68101037000451,54426.511395600006 2024-07-12,03:37:36.000,194,11052548,-795,0,1720755455,12630.19756326,190.68805950000387,54426.5463312 2024-07-12,03:37:37.000,194,11052549,-795,0,1720755456,12630.291871599991,190.68101037000451,54426.66511224 2024-07-12,03:37:38.000,194,11052568,-795,0,1720755457,12630.271662669991,190.65986297999916,54426.64415088 2024-07-12,03:37:39.000,194,11052497,-795,0,1720755458,12630.21777219,190.7021577600026,54426.53934408 2024-07-12,03:37:40.000,194,11052533,-795,0,1720755459,12630.264926359996,190.7021577600026,54426.560305440005 2024-07-12,03:37:41.000,194,11052511,-795,0,1720755460,12630.224508499996,190.69510863000323,54426.560305440005 2024-07-12,03:37:42.000,194,11052529,-795,0,1720755461,12630.278398980001,190.66691210999852,54426.49742136 2024-07-12,03:37:43.000,194,11052530,-795,0,1720755462,12630.271662669991,190.6528138499998,54426.560305440005 2024-07-12,03:37:44.000,194,11052572,-795,0,1720755463,12630.332289459991,190.68101037000451,54426.59524104 2024-07-12,03:37:45.000,194,11052569,-795,0,1720755464,12630.244717429996,190.69510863000323,54426.45549864001 2024-07-12,03:37:46.000,194,11052535,-795,0,1720755465,12630.305344219996,190.67396123999788,54426.49742136 2024-07-12,03:37:47.000,194,11052519,-795,0,1720755466,12630.298607910001,190.67396123999788,54426.42755016 2024-07-12,03:37:48.000,194,11052491,-795,0,1720755467,12630.305344219996,190.72330515000067,54426.43453728001 2024-07-12,03:37:49.000,194,11052515,-795,0,1720755468,12630.312080529991,190.69510863000323,54426.46248576001 2024-07-12,03:37:50.000,194,11052588,-795,0,1720755469,12630.399652560001,190.70920689000195,54426.42755016 2024-07-12,03:37:51.000,194,11052528,-795,0,1720755470,12630.318816840001,190.65986297999916,54426.38562744001 2024-07-12,03:37:52.000,194,11052571,-795,0,1720755471,12630.339025770001,190.67396123999788,54426.42056304 2024-07-12,03:37:53.000,194,11052579,-795,0,1720755472,12630.305344219996,190.65986297999916,54426.50440848001 2024-07-12,03:37:54.000,194,11052600,-795,0,1720755473,12630.359234700001,190.67396123999788,54426.49742136 2024-07-12,03:37:55.000,194,11052485,-795,0,1720755474,12630.386179939997,190.68805950000387,54426.490434240004 2024-07-12,03:37:56.000,194,11052592,-795,0,1720755475,12630.339025770001,190.72330515000067,54426.32973048 2024-07-12,03:37:57.000,194,11052524,-795,0,1720755476,12630.352498389992,190.7515016699981,54426.31575624001 2024-07-12,03:37:58.000,194,11052564,-795,0,1720755477,12630.365971009996,190.74445253999875,54426.41357592001 2024-07-12,03:37:59.000,194,11052554,-795,0,1720755478,12630.365971009996,190.73035428000003,54426.42056304 2024-07-12,03:38:00.000,194,11052510,-795,0,1720755479,12630.413125179992,190.74445253999875,54426.43453728001 2024-07-12,03:38:01.000,194,11052590,-795,0,1720755480,12630.406388869997,190.7021577600026,54426.45549864001 2024-07-12,03:38:02.000,194,11052571,-795,0,1720755481,12630.399652560001,190.73035428000003,54426.42056304 2024-07-12,03:38:03.000,194,11052579,-795,0,1720755482,12630.440070420002,190.69510863000323,54426.47646 2024-07-12,03:38:04.000,194,11052518,-795,0,1720755483,12630.480488280002,190.72330515000067,54426.4065888 2024-07-12,03:38:05.000,194,11052554,-795,0,1720755484,12630.453543039992,190.69510863000323,54426.41357592001 2024-07-12,03:38:06.000,194,11052545,-795,0,1720755485,12630.392916249992,190.73035428000003,54426.301782 2024-07-12,03:38:07.000,194,11052525,-795,0,1720755486,12630.386179939997,190.70920689000195,54426.31575624001 2024-07-12,03:38:08.000,194,11052584,-795,0,1720755487,12630.446806729997,190.72330515000067,54426.4065888 2024-07-12,03:38:09.000,194,11052581,-795,0,1720755488,12630.446806729997,190.7162560200013,54426.41357592001 2024-07-12,03:38:10.000,194,11052565,-795,0,1720755489,12630.440070420002,190.73035428000003,54426.42056304 2024-07-12,03:38:11.000,194,11052522,-795,0,1720755490,12630.467015659997,190.7162560200013,54426.4065888 2024-07-12,03:38:12.000,194,11052540,-795,0,1720755491,12630.440070420002,190.7162560200013,54426.37864032 2024-07-12,03:38:13.000,194,11052559,-755,0,1720755492,12630.467015659997,190.7162560200013,54426.33671760001 2024-07-12,03:38:14.000,194,11052530,-795,0,1720755493,12630.527642449997,190.7162560200013,54426.35069184 2024-07-12,03:38:15.000,194,11052537,-795,0,1720755494,12630.446806729997,190.69510863000323,54426.301782 2024-07-12,03:38:16.000,194,11052535,-795,0,1720755495,12630.480488280002,190.7374034099994,54426.33671760001 2024-07-12,03:38:17.000,194,11052553,-795,0,1720755496,12630.500697210002,190.70920689000195,54426.46248576001 2024-07-12,03:38:18.000,194,11052543,-795,0,1720755497,12630.507433519997,190.74445253999875,54426.43453728001 2024-07-12,03:38:19.000,194,11052560,-795,0,1720755498,12630.480488280002,190.69510863000323,54426.32973048 2024-07-12,03:38:20.000,194,11052529,-795,0,1720755499,12630.426597799997,190.7162560200013,54426.155052480004 2024-07-12,03:38:21.000,194,11052569,-795,0,1720755500,12630.480488280002,190.70920689000195,54426.343704720006 2024-07-12,03:38:22.000,194,11052549,-795,0,1720755501,12630.473751969992,190.7515016699981,54426.21793656001 2024-07-12,03:38:23.000,194,11052542,-795,0,1720755502,12630.480488280002,190.7374034099994,54426.224923680005 2024-07-12,03:38:24.000,194,11052538,-795,0,1720755503,12630.534378759992,190.7374034099994,54426.31575624001 2024-07-12,03:38:25.000,194,11052563,-795,0,1720755504,12630.568060309997,190.7162560200013,54426.343704720006 2024-07-12,03:38:26.000,194,11052550,-795,0,1720755505,12630.581532930002,190.74445253999875,54426.30876912 2024-07-12,03:38:27.000,194,11052496,-795,0,1720755506,12630.561324000002,190.74445253999875,54426.301782 2024-07-12,03:38:28.000,194,11052567,-795,0,1720755507,12630.527642449997,190.74445253999875,54426.31575624001 2024-07-12,03:38:29.000,194,11052556,-795,0,1720755508,12630.493960899992,190.7162560200013,54426.07120704 2024-07-12,03:38:30.000,194,11052529,-795,0,1720755509,12630.541115070002,190.70920689000195,54426.25287216 2024-07-12,03:38:31.000,194,11052553,-795,0,1720755510,12630.541115070002,190.73035428000003,54426.16902672001 2024-07-12,03:38:32.000,194,11052565,-795,0,1720755511,12630.527642449997,190.73035428000003,54426.273833520005 2024-07-12,03:38:33.000,194,11052545,-795,0,1720755512,12630.588269239997,190.74445253999875,54426.32973048 2024-07-12,03:38:34.000,194,11052574,-795,0,1720755513,12630.621950790002,190.72330515000067,54426.38562744001 2024-07-12,03:38:35.000,194,11052573,-795,0,1720755514,12630.642159720002,190.69510863000323,54426.392614560005 2024-07-12,03:38:36.000,194,11052532,-795,0,1720755515,12630.581532930002,190.72330515000067,54426.29479488001 2024-07-12,03:38:37.000,194,11052546,-795,0,1720755516,12630.595005549992,190.72330515000067,54426.273833520005 2024-07-12,03:38:38.000,194,11052569,-795,0,1720755517,12630.675841269993,190.7515016699981,54426.31575624001 2024-07-12,03:38:39.000,194,11052562,-795,0,1720755518,12630.635423409993,190.72330515000067,54426.322743360004 2024-07-12,03:38:40.000,194,11052541,-795,0,1720755519,12630.696050199993,190.7655999300041,54426.36466608001 2024-07-12,03:38:41.000,194,11052551,-795,0,1720755520,12630.662368650002,190.72330515000067,54426.37864032 2024-07-12,03:38:42.000,194,11052624,-795,0,1720755521,12630.662368650002,190.7655999300041,54426.32973048 2024-07-12,03:38:43.000,194,11052510,-795,0,1720755522,12630.763413299988,190.7374034099994,54426.41357592001 2024-07-12,03:38:44.000,194,11052534,-795,0,1720755523,12630.682577580003,190.75855080000474,54426.30876912 2024-07-12,03:38:45.000,194,11052540,-795,0,1720755524,12630.722995439988,190.7374034099994,54426.36466608001 2024-07-12,03:38:46.000,194,11052540,-795,0,1720755525,12630.709522819998,190.80789471000026,54426.176013840006 2024-07-12,03:38:47.000,194,11052572,-795,0,1720755526,12630.716259129993,190.79379645000154,54426.12011688001 2024-07-12,03:38:48.000,194,11052568,-795,0,1720755527,12630.709522819998,190.84314036000433,54426.23889792 2024-07-12,03:38:49.000,194,11052543,-795,0,1720755528,12630.756676989993,190.78674732000218,54426.35069184 2024-07-12,03:38:50.000,194,11052579,-795,0,1720755529,12630.743204369988,190.82199296999897,54426.28082064 2024-07-12,03:38:51.000,194,11052501,-795,0,1720755530,12630.736468059993,190.78674732000218,54426.18300096 2024-07-12,03:38:52.000,194,11052573,-795,0,1720755531,12630.749940679998,190.79379645000154,54426.25287216 2024-07-12,03:38:53.000,194,11052560,-795,0,1720755532,12630.803831159988,190.78674732000218,54426.28780776001 2024-07-12,03:38:54.000,194,11052591,-795,0,1720755533,12630.810567469998,190.8360912299977,54426.21793656001 2024-07-12,03:38:55.000,194,11052575,-795,0,1720755534,12630.797094849993,190.82904209999833,54426.13409112 2024-07-12,03:38:56.000,194,11052554,-795,0,1720755535,12630.844249019989,190.87133688000176,54426.16902672001 2024-07-12,03:38:57.000,194,11052557,-795,0,1720755536,12630.952029979999,190.84314036000433,54426.28082064 2024-07-12,03:38:58.000,194,11052593,-795,0,1720755537,12630.911612119999,190.87133688000176,54426.2319108 2024-07-12,03:38:59.000,194,11052577,-795,0,1720755538,12630.938557359994,190.89248426999984,54426.23889792 2024-07-12,03:39:00.000,194,11052565,-795,0,1720755539,12630.891403189999,190.8642877500024,54426.25287216 2024-07-12,03:39:01.000,194,11052539,-795,0,1720755540,12630.911612119999,190.8501894900037,54426.07120704 2024-07-12,03:39:02.000,194,11052576,-795,0,1720755541,12630.857721639994,190.89248426999984,54426.07120704 2024-07-12,03:39:03.000,194,11052538,-795,0,1720755542,12630.958766289994,190.8501894900037,54426.16902672001 2024-07-12,03:39:04.000,194,11052551,-795,0,1720755543,12630.918348429994,190.88543514000048,54426.25287216 2024-07-12,03:39:05.000,194,11052556,-795,0,1720755544,12630.911612119999,190.87838601000112,54426.155052480004 2024-07-12,03:39:06.000,194,11052542,-795,0,1720755545,12630.931821049999,190.91363165999792,54426.155052480004 2024-07-12,03:39:07.000,194,11052480,-795,0,1720755546,12630.98571152999,190.89248426999984,54426.28780776001 2024-07-12,03:39:08.000,194,11052549,-795,0,1720755547,12631.00592045999,190.91363165999792,54426.21094944 2024-07-12,03:39:09.000,194,11052604,-795,0,1720755548,12630.96550259999,190.9277299200039,54426.20396232 2024-07-12,03:39:10.000,194,11052545,-795,0,1720755549,12631.019393079994,190.93477905000327,54426.19697520001 2024-07-12,03:39:11.000,194,11052585,-795,0,1720755550,12630.98571152999,190.9277299200039,54426.04325856 2024-07-12,03:39:12.000,194,11052571,-795,0,1720755551,12630.96550259999,190.9277299200039,54426.14107824 2024-07-12,03:39:13.000,194,11052543,-795,0,1720755552,12631.120437729995,190.87838601000112,54426.29479488001 2024-07-12,03:39:14.000,194,11052564,-795,0,1720755553,12631.059810939994,190.8995333999992,54426.23889792 2024-07-12,03:39:15.000,194,11052542,-755,0,1720755554,12631.15411928,190.87133688000176,54426.343704720006 2024-07-12,03:39:16.000,194,11052609,-795,0,1720755555,12631.080019869994,190.87133688000176,54426.1620396 2024-07-12,03:39:17.000,194,11052551,-795,0,1720755556,12631.120437729995,190.88543514000048,54426.2319108 2024-07-12,03:39:18.000,194,11052548,-795,0,1720755557,12631.140646659995,190.89248426999984,54426.25287216 2024-07-12,03:39:19.000,194,11052552,-795,0,1720755558,12631.100228799995,190.87133688000176,54426.04325856 2024-07-12,03:39:20.000,194,11052599,-795,0,1720755559,12631.08675617999,190.91363165999792,54426.13409112 2024-07-12,03:39:21.000,194,11052565,-795,0,1720755560,12631.012656769999,190.92068079000455,54425.90351616 2024-07-12,03:39:22.000,194,11052603,-795,0,1720755561,12631.02612938999,190.90658252999856,54426.0222972 2024-07-12,03:39:23.000,194,11052574,-795,0,1720755562,12631.16759189999,190.90658252999856,54426.11312976 2024-07-12,03:39:24.000,194,11052594,-795,0,1720755563,12631.140646659995,190.89248426999984,54426.11312976 2024-07-12,03:39:25.000,194,11052556,-795,0,1720755564,12631.160855589995,190.91363165999792,54426.08518128 2024-07-12,03:39:26.000,194,11052567,-795,0,1720755565,12631.13391035,190.92068079000455,54425.86858056 2024-07-12,03:39:27.000,194,11052614,-795,0,1720755566,12631.120437729995,190.97707382999943,54425.8476192 2024-07-12,03:39:28.000,194,11052575,-795,0,1720755567,12631.080019869994,191.0123194800035,54425.90351616 2024-07-12,03:39:29.000,194,11052560,-795,0,1720755568,12631.05307463,190.9629755700007,54425.95242600001 2024-07-12,03:39:30.000,194,11052591,-795,0,1720755569,12631.06654724999,190.90658252999856,54425.95242600001 2024-07-12,03:39:31.000,194,11052524,-795,0,1720755570,12631.05307463,190.8995333999992,54425.987361600004 2024-07-12,03:39:32.000,194,11052565,-795,0,1720755571,12631.09349249,190.90658252999856,54425.97338736 2024-07-12,03:39:33.000,194,11052542,-795,0,1720755572,12631.140646659995,190.90658252999856,54426.02928432001 2024-07-12,03:39:34.000,194,11052546,-755,0,1720755573,12631.13391035,190.91363165999792,54425.99434872 2024-07-12,03:39:35.000,194,11052540,-795,0,1720755574,12631.140646659995,190.9277299200039,54426.07120704 2024-07-12,03:39:36.000,194,11052548,-795,0,1720755575,12631.08675617999,190.88543514000048,54425.99434872 2024-07-12,03:39:37.000,194,11052573,-795,0,1720755576,12631.06654724999,190.90658252999856,54426.03627144 2024-07-12,03:39:38.000,194,11052597,-795,0,1720755577,12631.160855589995,190.948877310002,54426.09915552001 2024-07-12,03:39:39.000,194,11052495,-795,0,1720755578,12631.16759189999,190.9277299200039,54426.155052480004 2024-07-12,03:39:40.000,194,11052568,-795,0,1720755579,12631.08675617999,190.95592644000135,54425.92447752 2024-07-12,03:39:41.000,194,11052559,-795,0,1720755580,12631.14738296999,190.94182818000263,54425.98037448001 2024-07-12,03:39:42.000,194,11052544,-795,0,1720755581,12631.13391035,190.95592644000135,54425.99434872 2024-07-12,03:39:43.000,194,11052534,-795,0,1720755582,12631.21474607,190.9629755700007,54426.06421992 2024-07-12,03:39:44.000,194,11052570,-795,0,1720755583,12631.201273449995,190.9629755700007,54426.09915552001 2024-07-12,03:39:45.000,194,11052568,-795,0,1720755584,12631.19453714,190.9629755700007,54426.0921684 2024-07-12,03:39:46.000,194,11052567,-795,0,1720755585,12631.15411928,190.9629755700007,54426.057232800005 2024-07-12,03:39:47.000,194,11052530,-795,0,1720755586,12631.21474607,190.95592644000135,54426.14107824 2024-07-12,03:39:48.000,194,11052538,-795,0,1720755587,12631.19453714,190.97707382999943,54426.05024568001 2024-07-12,03:39:49.000,194,11052525,-795,0,1720755588,12631.21474607,190.948877310002,54426.14107824 2024-07-12,03:39:50.000,194,11052540,-795,0,1720755589,12631.20800975999,190.97707382999943,54426.14107824 2024-07-12,03:39:51.000,194,11052593,-795,0,1720755590,12631.201273449995,190.97002470000007,54426.106142640005 2024-07-12,03:39:52.000,194,11052560,-795,0,1720755591,12631.201273449995,190.948877310002,54426.05024568001 2024-07-12,03:39:53.000,194,11052537,-795,0,1720755592,12631.25516393,190.94182818000263,54426.21094944 2024-07-12,03:39:54.000,194,11052581,-795,0,1720755593,12631.25516393,190.948877310002,54426.176013840006 2024-07-12,03:39:55.000,194,11052467,-795,0,1720755594,12631.27537286,190.948877310002,54426.18998808 2024-07-12,03:39:56.000,194,11052601,-795,0,1720755595,12631.181064519995,190.93477905000327,54426.02928432001 2024-07-12,03:39:57.000,194,11052457,-795,0,1720755596,12631.22821868999,190.90658252999856,54426.09915552001 2024-07-12,03:39:58.000,194,11052565,-795,0,1720755597,12631.16759189999,190.948877310002,54426.02928432001 2024-07-12,03:39:59.000,194,11052553,-795,0,1720755598,12631.13391035,190.9277299200039,54426.08518128 2024-07-12,03:40:00.000,194,11052515,-795,0,1720755599,12631.201273449995,190.97707382999943,54426.08518128 2024-07-12,03:40:01.000,194,11052560,-795,0,1720755600,12631.120437729995,190.93477905000327,54426.07120704 2024-07-12,03:40:02.000,194,11052539,-795,0,1720755601,12631.140646659995,190.95592644000135,54426.03627144 2024-07-12,03:40:03.000,194,11052522,-795,0,1720755602,12631.19453714,190.9277299200039,54426.03627144 2024-07-12,03:40:04.000,194,11052550,-795,0,1720755603,12631.14738296999,190.94182818000263,54426.02928432001 2024-07-12,03:40:05.000,194,11052550,-795,0,1720755604,12631.160855589995,190.9277299200039,54426.08518128 2024-07-12,03:40:06.000,194,11052557,-795,0,1720755605,12631.080019869994,190.97002470000007,54425.92447752 2024-07-12,03:40:07.000,194,11052529,-795,0,1720755606,12631.12717403999,190.948877310002,54426.03627144 2024-07-12,03:40:08.000,194,11052557,-795,0,1720755607,12631.18780082999,190.97707382999943,54426.08518128 2024-07-12,03:40:09.000,194,11052551,-795,0,1720755608,12631.18780082999,190.95592644000135,54426.07120704 2024-07-12,03:40:10.000,194,11052552,-795,0,1720755609,12631.17432821,190.9629755700007,54426.07120704 2024-07-12,03:40:11.000,194,11052570,-795,0,1720755610,12631.17432821,190.99822122000478,54426.008322960006 2024-07-12,03:40:12.000,194,11052540,-795,0,1720755611,12631.19453714,190.99117208999814,54426.16902672001 2024-07-12,03:40:13.000,194,11052570,-795,0,1720755612,12631.22821868999,190.9277299200039,54426.14107824 2024-07-12,03:40:14.000,194,11052511,-795,0,1720755613,12631.234955,190.99822122000478,54426.1620396 2024-07-12,03:40:15.000,194,11052536,-795,0,1720755614,12631.160855589995,190.9629755700007,54426.04325856 2024-07-12,03:40:16.000,194,11052549,-795,0,1720755615,12631.181064519995,190.99822122000478,54426.008322960006 2024-07-12,03:40:17.000,194,11052564,-795,0,1720755616,12631.234955,190.99822122000478,54426.12710400001 2024-07-12,03:40:18.000,194,11052538,-795,0,1720755617,12631.27537286,191.04051600000093,54426.106142640005 2024-07-12,03:40:19.000,194,11052546,-795,0,1720755618,12631.29558179,190.98412295999879,54426.12710400001 2024-07-12,03:40:20.000,194,11052601,-795,0,1720755619,12631.282109169995,191.01936861000286,54426.07819416001 2024-07-12,03:40:21.000,194,11052564,-795,0,1720755620,12631.241691309995,191.02641774000222,54426.04325856 2024-07-12,03:40:22.000,194,11052550,-795,0,1720755621,12631.059810939994,191.06871251999837,54426.09915552001 2024-07-12,03:40:23.000,194,11052529,-795,0,1720755622,12631.140646659995,191.07576164999773,54425.99434872 2024-07-12,03:40:24.000,194,11052555,-795,0,1720755623,12631.20800975999,191.06871251999837,54426.09915552001 2024-07-12,03:40:25.000,194,11052549,-795,0,1720755624,12631.241691309995,191.06871251999837,54426.155052480004 2024-07-12,03:40:26.000,194,11052565,-795,0,1720755625,12631.221482379995,191.08985991000372,54426.106142640005 2024-07-12,03:40:27.000,194,11052570,-755,0,1720755626,12631.160855589995,191.06871251999837,54426.057232800005 2024-07-12,03:40:28.000,194,11052533,-795,0,1720755627,12631.18780082999,191.08985991000372,54426.12710400001 2024-07-12,03:40:29.000,194,11052546,-795,0,1720755628,12631.234955,191.09690904000308,54426.09915552001 2024-07-12,03:40:30.000,194,11052534,-795,0,1720755629,12631.16759189999,191.12510556000052,54426.14107824 2024-07-12,03:40:31.000,194,11052581,-795,0,1720755630,12631.15411928,191.13215468999988,54426.07120704 2024-07-12,03:40:32.000,194,11052554,-795,0,1720755631,12631.18780082999,191.16740034000395,54426.08518128 2024-07-12,03:40:33.000,194,11052551,-795,0,1720755632,12631.234955,191.13920381999924,54426.26684640001 2024-07-12,03:40:34.000,194,11052532,-795,0,1720755633,12631.19453714,191.16740034000395,54426.20396232 2024-07-12,03:40:35.000,194,11052525,-795,0,1720755634,12631.17432821,191.1603512100046,54426.14107824 2024-07-12,03:40:36.000,194,11052568,-795,0,1720755635,12631.120437729995,191.16740034000395,54426.11312976 2024-07-12,03:40:37.000,194,11052570,-795,0,1720755636,12631.24842761999,191.18854773000203,54426.14806536001 2024-07-12,03:40:38.000,194,11052531,-795,0,1720755637,12631.20800975999,191.1744494700033,54426.21094944 2024-07-12,03:40:39.000,194,11052554,-795,0,1720755638,12631.160855589995,191.1603512100046,54426.1620396 2024-07-12,03:40:40.000,194,11052542,-795,0,1720755639,12631.18780082999,191.18854773000203,54426.176013840006 2024-07-12,03:40:41.000,194,11052580,-795,0,1720755640,12631.181064519995,191.1744494700033,54426.18998808 2024-07-12,03:40:42.000,194,11052522,-795,0,1720755641,12631.21474607,191.18854773000203,54426.18300096 2024-07-12,03:40:43.000,194,11052559,-795,0,1720755642,12631.201273449995,191.16740034000395,54426.224923680005 2024-07-12,03:40:44.000,194,11052535,-795,0,1720755643,12631.14738296999,191.21674424999946,54426.16902672001 2024-07-12,03:40:45.000,194,11052595,-795,0,1720755644,12631.18780082999,191.18854773000203,54426.24588504001 2024-07-12,03:40:46.000,194,11052569,-795,0,1720755645,12631.14738296999,191.22379337999882,54426.14806536001 2024-07-12,03:40:47.000,194,11052572,-795,0,1720755646,12631.15411928,191.18854773000203,54426.176013840006 2024-07-12,03:40:48.000,194,11052559,-795,0,1720755647,12631.241691309995,191.23084250999818,54426.28780776001 2024-07-12,03:40:49.000,194,11052567,-795,0,1720755648,12631.22821868999,191.21674424999946,54426.26684640001 2024-07-12,03:40:50.000,194,11052553,-795,0,1720755649,12631.234955,191.24494077000418,54426.25287216 2024-07-12,03:40:51.000,194,11052518,-795,0,1720755650,12631.16759189999,191.23789164000482,54426.12710400001 2024-07-12,03:40:52.000,194,11052549,-795,0,1720755651,12631.15411928,191.23789164000482,54426.21793656001 2024-07-12,03:40:53.000,194,11052555,-795,0,1720755652,12631.18780082999,191.2096951200001,54426.20396232 2024-07-12,03:40:54.000,194,11052577,-795,0,1720755653,12631.11370142,191.24494077000418,54426.18998808 2024-07-12,03:40:55.000,194,11052590,-795,0,1720755654,12631.10696510999,191.25198990000354,54426.13409112 2024-07-12,03:40:56.000,194,11052577,-795,0,1720755655,12631.16759189999,191.22379337999882,54426.12011688001 2024-07-12,03:40:57.000,194,11052585,-795,0,1720755656,12631.201273449995,191.23789164000482,54426.21793656001 2024-07-12,03:40:58.000,194,11052535,-795,0,1720755657,12631.14738296999,191.21674424999946,54426.25985928 2024-07-12,03:40:59.000,194,11052567,-795,0,1720755658,12631.22821868999,191.20264599000075,54426.19697520001 2024-07-12,03:41:00.000,194,11052565,-795,0,1720755659,12631.11370142,191.22379337999882,54426.16902672001 2024-07-12,03:41:01.000,194,11052552,-795,0,1720755660,12631.08675617999,191.20264599000075,54426.01531008 2024-07-12,03:41:02.000,194,11052549,-795,0,1720755661,12631.06654724999,191.22379337999882,54426.008322960006 2024-07-12,03:41:03.000,194,11052569,-795,0,1720755662,12631.16759189999,191.15330207999796,54426.07120704 2024-07-12,03:41:04.000,194,11052561,-795,0,1720755663,12631.13391035,191.1603512100046,54426.04325856 2024-07-12,03:41:05.000,194,11052583,-795,0,1720755664,12631.140646659995,191.08281078000437,54426.0222972 2024-07-12,03:41:06.000,194,11052571,-795,0,1720755665,12631.21474607,191.06871251999837,54425.92447752 2024-07-12,03:41:07.000,194,11052501,-795,0,1720755666,12631.322527029995,191.0123194800035,54426.03627144 2024-07-12,03:41:08.000,194,11052565,-795,0,1720755667,12631.383153819996,190.97707382999943,54425.96640024 2024-07-12,03:41:09.000,194,11052531,-795,0,1720755668,12631.585243119996,190.99822122000478,54425.91050328001 2024-07-12,03:41:10.000,194,11052554,-795,0,1720755669,12631.625660979997,191.1603512100046,54425.87556768 2024-07-12,03:41:11.000,194,11052515,-795,0,1720755670,12631.571770499992,191.26608816000225,54425.840632080006 2024-07-12,03:41:12.000,194,11052545,-795,0,1720755671,12631.443780609996,191.41411989000335,54425.91050328001 2024-07-12,03:41:13.000,194,11052531,-795,0,1720755672,12631.38989012999,191.42821815000207,54426.05024568001 2024-07-12,03:41:14.000,194,11052564,-795,0,1720755673,12631.241691309995,191.42821815000207,54426.008322960006 2024-07-12,03:41:15.000,194,11052545,-795,0,1720755674,12631.21474607,191.392972499998,54426.09915552001 2024-07-12,03:41:16.000,194,11052556,-795,0,1720755675,12631.12717403999,191.3577268500012,54426.02928432001 2024-07-12,03:41:17.000,194,11052508,-795,0,1720755676,12631.17432821,191.3224812000044,54426.07120704 2024-07-12,03:41:18.000,194,11052569,-795,0,1720755677,12631.234955,191.35067772000184,54426.21793656001 2024-07-12,03:41:19.000,194,11052524,-795,0,1720755678,12631.201273449995,191.36477598000056,54426.14806536001 2024-07-12,03:41:20.000,194,11052528,-795,0,1720755679,12631.20800975999,191.3577268500012,54426.224923680005 2024-07-12,03:41:21.000,194,11052569,-795,0,1720755680,12631.19453714,191.33657946000312,54426.14806536001 2024-07-12,03:41:22.000,194,11052541,-795,0,1720755681,12631.221482379995,191.34362859000248,54426.07819416001 2024-07-12,03:41:23.000,194,11052490,-795,0,1720755682,12631.18780082999,191.34362859000248,54426.00133584001 2024-07-12,03:41:24.000,194,11052549,-795,0,1720755683,12631.15411928,191.31543206999777,54425.92447752 2024-07-12,03:41:25.000,194,11052503,-795,0,1720755684,12631.160855589995,191.33657946000312,54426.11312976 2024-07-12,03:41:26.000,194,11052566,-795,0,1720755685,12631.10696510999,191.35067772000184,54426.04325856 2024-07-12,03:41:27.000,194,11052552,-795,0,1720755686,12631.15411928,191.3577268500012,54426.05024568001 2024-07-12,03:41:28.000,194,11052529,-795,0,1720755687,12631.21474607,191.3577268500012,54426.14107824 2024-07-12,03:41:29.000,194,11052562,-795,0,1720755688,12631.25516393,191.3577268500012,54426.176013840006 2024-07-12,03:41:30.000,194,11052566,-795,0,1720755689,12631.19453714,191.37182510999992,54426.155052480004 2024-07-12,03:41:31.000,194,11052555,-795,0,1720755690,12631.181064519995,191.35067772000184,54426.13409112 2024-07-12,03:41:32.000,194,11052579,-795,0,1720755691,12631.12717403999,191.3224812000044,54425.99434872 2024-07-12,03:41:33.000,194,11052561,-795,0,1720755692,12631.19453714,191.3224812000044,54426.0921684 2024-07-12,03:41:34.000,194,11052587,-635,0,1720755693,12631.221482379995,191.28018642000097,54426.12710400001 2024-07-12,03:41:35.000,194,11052515,-795,0,1720755694,12631.17432821,191.3083829399984,54426.08518128 2024-07-12,03:41:36.000,194,11052569,-795,0,1720755695,12631.160855589995,191.3577268500012,54426.03627144 2024-07-12,03:41:37.000,194,11052575,-795,0,1720755696,12631.11370142,191.3577268500012,54426.057232800005 2024-07-12,03:41:38.000,194,11052557,-795,0,1720755697,12631.160855589995,191.3083829399984,54426.16902672001 2024-07-12,03:41:39.000,194,11052498,-795,0,1720755698,12631.19453714,191.33657946000312,54426.13409112 2024-07-12,03:41:40.000,194,11052540,-795,0,1720755699,12631.09349249,191.32953033000376,54426.02928432001 2024-07-12,03:41:41.000,194,11052571,-795,0,1720755700,12631.08675617999,191.34362859000248,54426.08518128 2024-07-12,03:41:42.000,194,11052576,-795,0,1720755701,12631.08675617999,191.3224812000044,54426.07819416001 2024-07-12,03:41:43.000,194,11052562,-795,0,1720755702,12631.15411928,191.34362859000248,54426.08518128 2024-07-12,03:41:44.000,194,11052541,-795,0,1720755703,12631.12717403999,191.3224812000044,54426.14107824 2024-07-12,03:41:45.000,194,11052523,-795,0,1720755704,12631.07328356,191.3224812000044,54426.08518128 2024-07-12,03:41:46.000,194,11052569,-795,0,1720755705,12631.08675617999,191.3224812000044,54426.0921684 2024-07-12,03:41:47.000,194,11052537,-795,0,1720755706,12631.10696510999,191.3083829399984,54426.1620396 2024-07-12,03:41:48.000,194,11052563,-795,0,1720755707,12631.06654724999,191.30133380999905,54426.07120704 2024-07-12,03:41:49.000,194,11052524,-795,0,1720755708,12631.02612938999,191.3083829399984,54426.08518128 2024-07-12,03:41:50.000,194,11052541,-795,0,1720755709,12631.06654724999,191.28723555000033,54426.1620396 2024-07-12,03:41:51.000,194,11052607,-795,0,1720755710,12631.06654724999,191.3224812000044,54426.14107824 2024-07-12,03:41:52.000,194,11052587,-795,0,1720755711,12631.039602009994,191.2942846799997,54426.176013840006 2024-07-12,03:41:53.000,194,11052588,-795,0,1720755712,12631.039602009994,191.31543206999777,54426.176013840006 2024-07-12,03:41:54.000,194,11052563,-795,0,1720755713,12631.11370142,191.30133380999905,54426.224923680005 2024-07-12,03:41:55.000,194,11052537,-795,0,1720755714,12631.04633831999,191.28018642000097,54426.24588504001 2024-07-12,03:41:56.000,194,11052530,-795,0,1720755715,12631.08675617999,191.28723555000033,54426.224923680005 2024-07-12,03:41:57.000,194,11052544,-795,0,1720755716,12631.00592045999,191.3224812000044,54426.14107824 2024-07-12,03:41:58.000,194,11052612,-795,0,1720755717,12630.98571152999,191.3083829399984,54426.13409112 2024-07-12,03:41:59.000,194,11052579,-795,0,1720755718,12631.080019869994,191.2942846799997,54426.20396232 2024-07-12,03:42:00.000,194,11052563,-795,0,1720755719,12631.04633831999,191.3083829399984,54426.25287216 2024-07-12,03:42:01.000,194,11052567,-795,0,1720755720,12630.98571152999,191.33657946000312,54426.106142640005 2024-07-12,03:42:02.000,194,11052555,-795,0,1720755721,12630.945293669989,191.31543206999777,54426.09915552001 2024-07-12,03:42:03.000,194,11052507,-795,0,1720755722,12630.999184149994,191.33657946000312,54426.11312976 2024-07-12,03:42:04.000,194,11052512,-795,0,1720755723,12630.972238909999,191.34362859000248,54426.16902672001 2024-07-12,03:42:05.000,194,11052517,-795,0,1720755724,12630.938557359994,191.35067772000184,54426.176013840006 2024-07-12,03:42:06.000,194,11052575,-795,0,1720755725,12630.850985329998,191.35067772000184,54426.0222972 2024-07-12,03:42:07.000,194,11052550,-795,0,1720755726,12630.850985329998,191.35067772000184,54426.057232800005 2024-07-12,03:42:08.000,194,11052535,-795,0,1720755727,12630.891403189999,191.3577268500012,54426.155052480004 2024-07-12,03:42:09.000,194,11052548,-795,0,1720755728,12630.871194259998,191.3577268500012,54426.13409112 2024-07-12,03:42:10.000,194,11052578,-795,0,1720755729,12630.837512709993,191.35067772000184,54426.01531008 2024-07-12,03:42:11.000,194,11052501,-795,0,1720755730,12630.803831159988,191.37887423999928,54426.03627144 2024-07-12,03:42:12.000,194,11052523,-795,0,1720755731,12630.797094849993,191.34362859000248,54426.00133584001 2024-07-12,03:42:13.000,194,11052513,-795,0,1720755732,12630.817303779993,191.33657946000312,54426.03627144 2024-07-12,03:42:14.000,194,11052523,-795,0,1720755733,12630.803831159988,191.34362859000248,54426.06421992 2024-07-12,03:42:15.000,194,11052564,-795,0,1720755734,12630.790358539998,191.31543206999777,54426.06421992 2024-07-12,03:42:16.000,194,11052532,-795,0,1720755735,12630.790358539998,191.33657946000312,54426.106142640005 2024-07-12,03:42:17.000,194,11052571,-795,0,1720755736,12630.783622229988,191.34362859000248,54426.01531008 2024-07-12,03:42:18.000,194,11052570,-795,0,1720755737,12630.790358539998,191.3083829399984,54426.08518128 2024-07-12,03:42:19.000,194,11052533,-795,0,1720755738,12630.783622229988,191.3083829399984,54426.09915552001 2024-07-12,03:42:20.000,194,11052523,-795,0,1720755739,12630.736468059993,191.28723555000033,54426.0921684 2024-07-12,03:42:21.000,194,11052556,-795,0,1720755740,12630.675841269993,191.28723555000033,54426.00133584001 2024-07-12,03:42:22.000,194,11052564,-795,0,1720755741,12630.628687099997,191.28723555000033,54425.93146464001 2024-07-12,03:42:23.000,194,11052554,-795,0,1720755742,12630.642159720002,191.28018642000097,54425.99434872 2024-07-12,03:42:24.000,194,11052566,-795,0,1720755743,12630.689313889998,191.25198990000354,54425.94543888 2024-07-12,03:42:25.000,194,11052577,-795,0,1720755744,12630.581532930002,191.2590390300029,54425.86858056 2024-07-12,03:42:26.000,194,11052549,-795,0,1720755745,12630.621950790002,191.24494077000418,54426.01531008 2024-07-12,03:42:27.000,194,11052505,-795,0,1720755746,12630.662368650002,191.26608816000225,54425.97338736 2024-07-12,03:42:28.000,194,11052524,-795,0,1720755747,12630.615214479993,191.22379337999882,54426.057232800005 2024-07-12,03:42:29.000,194,11052568,-795,0,1720755748,12630.568060309997,191.21674424999946,54425.987361600004 2024-07-12,03:42:30.000,194,11052510,-795,0,1720755749,12630.601741860002,191.22379337999882,54426.06421992 2024-07-12,03:42:31.000,194,11052577,-795,0,1720755750,12630.547851379997,191.22379337999882,54425.98037448001 2024-07-12,03:42:32.000,194,11052562,-795,0,1720755751,12630.581532930002,191.2096951200001,54426.08518128 2024-07-12,03:42:33.000,194,11052567,-795,0,1720755752,12630.581532930002,191.20264599000075,54426.12710400001 2024-07-12,03:42:34.000,194,11052556,-795,0,1720755753,12630.601741860002,191.1744494700033,54426.12710400001 2024-07-12,03:42:35.000,194,11052534,-795,0,1720755754,12630.527642449997,191.18854773000203,54426.12710400001 2024-07-12,03:42:36.000,194,11052585,-795,0,1720755755,12630.520906140002,191.18149860000267,54425.97338736 2024-07-12,03:42:37.000,194,11052514,-795,0,1720755756,12630.467015659997,191.1462529499986,54425.938451760005 2024-07-12,03:42:38.000,194,11052593,-795,0,1720755757,12630.392916249992,191.13920381999924,54425.938451760005 2024-07-12,03:42:39.000,194,11052582,-795,0,1720755758,12630.473751969992,191.13215468999988,54425.98037448001 2024-07-12,03:42:40.000,194,11052578,-795,0,1720755759,12630.520906140002,191.1603512100046,54426.01531008 2024-07-12,03:42:41.000,194,11052525,-795,0,1720755760,12630.467015659997,191.13215468999988,54425.99434872 2024-07-12,03:42:42.000,194,11052523,-795,0,1720755761,12630.453543039992,191.10395817000244,54425.91050328001 2024-07-12,03:42:43.000,194,11052534,-795,0,1720755762,12630.493960899992,191.11805643000116,54425.99434872 2024-07-12,03:42:44.000,194,11052501,-795,0,1720755763,12630.446806729997,191.13920381999924,54425.79870936 2024-07-12,03:42:45.000,194,11052549,-795,0,1720755764,12630.406388869997,191.1110073000018,54425.86159344001 2024-07-12,03:42:46.000,194,11052543,-795,0,1720755765,12630.352498389992,191.10395817000244,54425.721851040005 2024-07-12,03:42:47.000,194,11052568,-795,0,1720755766,12630.318816840001,191.13215468999988,54425.67992832 2024-07-12,03:42:48.000,194,11052566,-795,0,1720755767,12630.413125179992,191.08985991000372,54425.8476192 2024-07-12,03:42:49.000,194,11052577,-795,0,1720755768,12630.372707319992,191.06871251999837,54425.86858056 2024-07-12,03:42:50.000,194,11052561,-795,0,1720755769,12630.365971009996,191.05461425999965,54425.83364496001 2024-07-12,03:42:51.000,194,11052525,-795,0,1720755770,12630.345762079996,191.0123194800035,54425.840632080006 2024-07-12,03:42:52.000,194,11052572,-795,0,1720755771,12630.298607910001,191.04051600000093,54425.65896696 2024-07-12,03:42:53.000,194,11052487,-795,0,1720755772,12630.285135289996,191.0123194800035,54425.76377376001 2024-07-12,03:42:54.000,194,11052541,-795,0,1720755773,12630.359234700001,190.99117208999814,54425.74281240001 2024-07-12,03:42:55.000,194,11052547,-795,0,1720755774,12630.312080529991,190.98412295999879,54425.72883816 2024-07-12,03:42:56.000,194,11052555,-795,0,1720755775,12630.318816840001,191.0123194800035,54425.63101848 2024-07-12,03:42:57.000,194,11052555,-795,0,1720755776,12630.312080529991,190.99822122000478,54425.68691544 2024-07-12,03:42:58.000,194,11052612,-795,0,1720755777,12630.345762079996,190.99117208999814,54425.78473512001 2024-07-12,03:42:59.000,194,11052454,-795,0,1720755778,12630.298607910001,190.94182818000263,54425.81268360001 2024-07-12,03:43:00.000,194,11052545,-795,0,1720755779,12630.278398980001,190.97002470000007,54425.69390256001 2024-07-12,03:43:01.000,194,11052546,-795,0,1720755780,12630.224508499996,190.948877310002,54425.61005712 2024-07-12,03:43:02.000,194,11052537,-795,0,1720755781,12630.23798112,190.9629755700007,54425.61005712 2024-07-12,03:43:03.000,194,11052564,-795,0,1720755782,12630.23798112,190.91363165999792,54425.76377376001 2024-07-12,03:43:04.000,194,11052583,-795,0,1720755783,12630.204299569996,190.93477905000327,54425.72883816 2024-07-12,03:43:05.000,194,11052561,-795,0,1720755784,12630.17735433,190.92068079000455,54425.68691544 2024-07-12,03:43:06.000,194,11052546,-795,0,1720755785,12630.123463849995,190.91363165999792,54425.59608288001 2024-07-12,03:43:07.000,194,11052550,-795,0,1720755786,12630.184090639996,190.91363165999792,54425.67992832 2024-07-12,03:43:08.000,194,11052560,-795,0,1720755787,12630.123463849995,190.8995333999992,54425.68691544 2024-07-12,03:43:09.000,194,11052547,-795,0,1720755788,12630.08978229999,190.88543514000048,54425.73582528 2024-07-12,03:43:10.000,194,11052549,-795,0,1720755789,12630.07630968,190.92068079000455,54425.65896696 2024-07-12,03:43:11.000,194,11052544,-795,0,1720755790,12630.022419199995,190.91363165999792,54425.59608288001 2024-07-12,03:43:12.000,194,11052549,-795,0,1720755791,12629.97526503,190.91363165999792,54425.58909576 2024-07-12,03:43:13.000,194,11052555,-795,0,1720755792,12630.083045989995,190.90658252999856,54425.72883816 2024-07-12,03:43:14.000,194,11052532,-795,0,1720755793,12629.98873764999,190.93477905000327,54425.70088968 2024-07-12,03:43:15.000,194,11052533,-795,0,1720755794,12629.98873764999,190.89248426999984,54425.69390256001 2024-07-12,03:43:16.000,194,11052543,-795,0,1720755795,12629.92811085999,190.82904209999833,54425.54018592 2024-07-12,03:43:17.000,194,11052532,-795,0,1720755796,12629.982001339995,190.8501894900037,54425.58909576 2024-07-12,03:43:18.000,194,11052591,-795,0,1720755797,12629.9550561,190.8501894900037,54425.5681344 2024-07-12,03:43:19.000,194,11052552,-795,0,1720755798,12629.982001339995,190.82199296999897,54425.6380056 2024-07-12,03:43:20.000,194,11052522,-795,0,1720755799,12630.01568289,190.84314036000433,54425.68691544 2024-07-12,03:43:21.000,194,11052563,-795,0,1720755800,12629.99547396,190.82904209999833,54425.63101848 2024-07-12,03:43:22.000,194,11052523,-715,0,1720755801,12629.961792409995,190.82904209999833,54425.58210864 2024-07-12,03:43:23.000,194,11052522,-795,0,1720755802,12629.9550561,190.79379645000154,54425.54717304001 2024-07-12,03:43:24.000,194,11052549,-795,0,1720755803,12629.9550561,190.82199296999897,54425.554160160005 2024-07-12,03:43:25.000,194,11052509,-795,0,1720755804,12629.93484717,190.79379645000154,54425.554160160005 2024-07-12,03:43:26.000,194,11052526,-795,0,1720755805,12629.89442931,190.77969819000282,54425.47730184001 2024-07-12,03:43:27.000,194,11052536,-795,0,1720755806,12629.901165619995,190.77969819000282,54425.44935336001 2024-07-12,03:43:28.000,194,11052542,-795,0,1720755807,12629.901165619995,190.82904209999833,54425.51223744 2024-07-12,03:43:29.000,194,11052572,-795,0,1720755808,12629.9550561,190.81494383999961,54425.66595408001 2024-07-12,03:43:30.000,194,11052537,-795,0,1720755809,12629.97526503,190.8360912299977,54425.58210864 2024-07-12,03:43:31.000,194,11052527,-795,0,1720755810,12629.93484717,190.8501894900037,54425.51922456 2024-07-12,03:43:32.000,194,11052590,-795,0,1720755811,12629.93484717,190.8642877500024,54425.52621168001 2024-07-12,03:43:33.000,194,11052557,-795,0,1720755812,12629.961792409995,190.8501894900037,54425.59608288001 2024-07-12,03:43:34.000,194,11052575,-795,0,1720755813,12629.941583479995,190.87838601000112,54425.56114728 2024-07-12,03:43:35.000,194,11052537,-795,0,1720755814,12629.88769299999,190.8501894900037,54425.42839200001 2024-07-12,03:43:36.000,194,11052540,-795,0,1720755815,12629.86748406999,190.85723862000305,54425.3934564 2024-07-12,03:43:37.000,194,11052562,-795,0,1720755816,12629.92811085999,190.81494383999961,54425.505250320006 2024-07-12,03:43:38.000,194,11052535,-795,0,1720755817,12629.84727513999,190.8642877500024,54425.435379120005 2024-07-12,03:43:39.000,194,11052565,-795,0,1720755818,12629.91463824,190.8360912299977,54425.52621168001 2024-07-12,03:43:40.000,194,11052511,-795,0,1720755819,12629.880956689994,190.87838601000112,54425.42140488 2024-07-12,03:43:41.000,194,11052568,-795,0,1720755820,12629.85401145,190.8501894900037,54425.484288960004 2024-07-12,03:43:42.000,194,11052559,-795,0,1720755821,12629.840538829994,190.87838601000112,54425.37249504 2024-07-12,03:43:43.000,194,11052549,-795,0,1720755822,12629.88769299999,190.85723862000305,54425.505250320006 2024-07-12,03:43:44.000,194,11052550,-795,0,1720755823,12629.86748406999,190.87133688000176,54425.49127608 2024-07-12,03:43:45.000,194,11052532,-795,0,1720755824,12629.87422038,190.85723862000305,54425.37948216001 2024-07-12,03:43:46.000,194,11052575,-795,0,1720755825,12629.840538829994,190.89248426999984,54425.36550792 2024-07-12,03:43:47.000,194,11052495,-795,0,1720755826,12629.921374549995,190.85723862000305,54425.484288960004 2024-07-12,03:43:48.000,194,11052539,-795,0,1720755827,12629.87422038,190.91363165999792,54425.40743064001 2024-07-12,03:43:49.000,194,11052559,-795,0,1720755828,12629.90790192999,190.9277299200039,54425.44236624 2024-07-12,03:43:50.000,194,11052554,-795,0,1720755829,12629.90790192999,190.92068079000455,54425.37948216001 2024-07-12,03:43:51.000,194,11052560,-795,0,1720755830,12629.901165619995,190.92068079000455,54425.44935336001 2024-07-12,03:43:52.000,194,11052576,-795,0,1720755831,12629.88769299999,190.9277299200039,54425.44935336001 2024-07-12,03:43:53.000,194,11052597,-795,0,1720755832,12629.91463824,190.93477905000327,54425.49826320001 2024-07-12,03:43:54.000,194,11052596,-795,0,1720755833,12629.87422038,190.94182818000263,54425.51223744 2024-07-12,03:43:55.000,194,11052581,-795,0,1720755834,12629.92811085999,190.92068079000455,54425.51922456 2024-07-12,03:43:56.000,194,11052601,-795,0,1720755835,12629.793384659999,190.93477905000327,54425.35153368 2024-07-12,03:43:57.000,194,11052562,-795,0,1720755836,12629.84727513999,190.9629755700007,54425.435379120005 2024-07-12,03:43:58.000,194,11052566,-795,0,1720755837,12629.88769299999,190.99822122000478,54425.42839200001 2024-07-12,03:43:59.000,194,11052566,-795,0,1720755838,12629.89442931,190.97002470000007,54425.435379120005 2024-07-12,03:44:00.000,194,11052538,-795,0,1720755839,12629.85401145,190.97707382999943,54425.484288960004 2024-07-12,03:44:01.000,194,11052565,-795,0,1720755840,12629.85401145,190.98412295999879,54425.41441776 2024-07-12,03:44:02.000,194,11052519,-795,0,1720755841,12629.84727513999,190.97707382999943,54425.45634048001 2024-07-12,03:44:03.000,194,11052579,-795,0,1720755842,12629.901165619995,191.02641774000222,54425.59608288001 2024-07-12,03:44:04.000,194,11052586,-795,0,1720755843,12629.840538829994,191.04051600000093,54425.505250320006 2024-07-12,03:44:05.000,194,11052519,-795,0,1720755844,12629.80685727999,191.0123194800035,54425.44236624 2024-07-12,03:44:06.000,194,11052573,-795,0,1720755845,12629.732757869999,191.05461425999965,54425.37948216001 2024-07-12,03:44:07.000,194,11052553,-795,0,1720755846,12629.699076319994,191.0475651300003,54425.3934564 2024-07-12,03:44:08.000,194,11052499,-795,0,1720755847,12629.739494179994,191.061663389999,54425.4633276 2024-07-12,03:44:09.000,194,11052568,-795,0,1720755848,12629.732757869999,191.07576164999773,54425.386469280005 2024-07-12,03:44:10.000,194,11052581,-795,0,1720755849,12629.672131079999,191.1110073000018,54425.30262384 2024-07-12,03:44:11.000,194,11052487,-795,0,1720755850,12629.699076319994,191.1110073000018,54425.49826320001 2024-07-12,03:44:12.000,194,11052571,-795,0,1720755851,12629.712548939999,191.1462529499986,54425.52621168001 2024-07-12,03:44:13.000,194,11052572,-795,0,1720755852,12629.665394769989,191.12510556000052,54425.505250320006 2024-07-12,03:44:14.000,194,11052581,-795,0,1720755853,12629.651922149998,191.16740034000395,54425.49826320001 2024-07-12,03:44:15.000,194,11052535,-795,0,1720755854,12629.598031669993,191.18149860000267,54425.44236624 2024-07-12,03:44:16.000,194,11052591,-795,0,1720755855,12629.598031669993,191.16740034000395,54425.42140488 2024-07-12,03:44:17.000,194,11052536,-795,0,1720755856,12629.604767979989,191.10395817000244,54425.5681344 2024-07-12,03:44:18.000,194,11052525,-795,0,1720755857,12629.591295359998,191.18854773000203,54425.505250320006 2024-07-12,03:44:19.000,194,11052575,-795,0,1720755858,12629.557613809993,191.15330207999796,54425.47031472 2024-07-12,03:44:20.000,194,11052559,-795,0,1720755859,12629.537404879993,191.1603512100046,54425.484288960004 2024-07-12,03:44:21.000,194,11052542,-795,0,1720755860,12629.476778089993,191.15330207999796,54425.41441776 2024-07-12,03:44:22.000,194,11052587,-795,0,1720755861,12629.496987019993,191.18149860000267,54425.37948216001 2024-07-12,03:44:23.000,194,11052539,-795,0,1720755862,12629.402678680002,191.12510556000052,54425.218778400005 2024-07-12,03:44:24.000,194,11052589,-795,0,1720755863,12629.496987019993,191.13920381999924,54425.47730184001 2024-07-12,03:44:25.000,194,11052546,-795,0,1720755864,12629.544141189988,191.12510556000052,54425.49826320001 2024-07-12,03:44:26.000,194,11052529,-795,0,1720755865,12629.550877499998,191.13215468999988,54425.4633276 2024-07-12,03:44:27.000,194,11052562,-795,0,1720755866,12629.416151299993,191.18149860000267,54425.26070112001 2024-07-12,03:44:28.000,194,11052584,-795,0,1720755867,12629.496987019993,191.18854773000203,54425.3934564 2024-07-12,03:44:29.000,194,11052560,-795,0,1720755868,12629.496987019993,191.22379337999882,54425.386469280005 2024-07-12,03:44:30.000,194,11052559,-795,0,1720755869,12629.490250709998,191.26608816000225,54425.42140488 2024-07-12,03:44:31.000,194,11052556,-795,0,1720755870,12629.463305470003,191.2731372900016,54425.3934564 2024-07-12,03:44:32.000,194,11052585,-795,0,1720755871,12629.395942369993,191.31543206999777,54425.40044352 2024-07-12,03:44:33.000,194,11052555,-795,0,1720755872,12629.476778089993,191.28723555000033,54425.51223744 2024-07-12,03:44:34.000,194,11052582,-795,0,1720755873,12629.470041779998,191.3083829399984,54425.52621168001 2024-07-12,03:44:35.000,194,11052514,-795,0,1720755874,12629.483514400003,191.32953033000376,54425.58210864 2024-07-12,03:44:36.000,194,11052570,-795,0,1720755875,12629.382469750002,191.31543206999777,54425.47031472 2024-07-12,03:44:37.000,194,11052552,-795,0,1720755876,12629.389206059997,191.3083829399984,54425.44935336001 2024-07-12,03:44:38.000,194,11052549,-795,0,1720755877,12629.402678680002,191.33657946000312,54425.51223744 2024-07-12,03:44:39.000,194,11052577,-795,0,1720755878,12629.368997129997,191.31543206999777,54425.52621168001 2024-07-12,03:44:40.000,194,11052559,-795,0,1720755879,12629.463305470003,191.34362859000248,54425.63101848 2024-07-12,03:44:41.000,194,11052572,-795,0,1720755880,12629.402678680002,191.36477598000056,54425.61005712 2024-07-12,03:44:42.000,194,11052554,-795,0,1720755881,12629.389206059997,191.392972499998,54425.54018592 2024-07-12,03:44:43.000,194,11052485,-795,0,1720755882,12629.402678680002,191.37182510999992,54425.603070000005 2024-07-12,03:44:44.000,194,11052527,-795,0,1720755883,12629.348788199997,191.407070760004,54425.49127608 2024-07-12,03:44:45.000,194,11052554,-795,0,1720755884,12629.294897719992,191.37182510999992,54425.54018592 2024-07-12,03:44:46.000,194,11052554,-795,0,1720755885,12629.193853069992,191.44231641000079,54425.40743064001 2024-07-12,03:44:47.000,194,11052587,-795,0,1720755886,12629.227534619997,191.407070760004,54425.484288960004 2024-07-12,03:44:48.000,194,11052533,-795,0,1720755887,12629.254479859992,191.42821815000207,54425.54018592 2024-07-12,03:44:49.000,194,11052543,-795,0,1720755888,12629.308370339997,191.40002163000463,54425.5681344 2024-07-12,03:44:50.000,194,11052525,-795,0,1720755889,12629.241007240002,191.407070760004,54425.51922456 2024-07-12,03:44:51.000,194,11052537,-795,0,1720755890,12629.207325689997,191.41411989000335,54425.47031472 2024-07-12,03:44:52.000,194,11052555,-795,0,1720755891,12629.187116759997,191.41411989000335,54425.386469280005 2024-07-12,03:44:53.000,194,11052527,-795,0,1720755892,12629.241007240002,191.407070760004,54425.4633276 2024-07-12,03:44:54.000,194,11052547,-795,0,1720755893,12629.234270929992,191.36477598000056,54425.44236624 2024-07-12,03:44:55.000,194,11052604,-795,0,1720755894,12629.207325689997,191.3577268500012,54425.484288960004 2024-07-12,03:44:56.000,194,11052533,-795,0,1720755895,12629.146698899996,191.38592336999864,54425.40044352 2024-07-12,03:44:57.000,194,11052540,-795,0,1720755896,12629.139962590001,191.33657946000312,54425.42839200001 2024-07-12,03:44:58.000,194,11052509,-795,0,1720755897,12629.180380450001,191.38592336999864,54425.49826320001 2024-07-12,03:44:59.000,194,11052478,-795,0,1720755898,12629.160171520001,191.36477598000056,54425.47730184001 2024-07-12,03:45:00.000,194,11052532,-795,0,1720755899,12629.133226279992,191.3577268500012,54425.37249504 2024-07-12,03:45:01.000,194,11052523,-795,0,1720755900,12629.059126870001,191.34362859000248,54425.1838428 2024-07-12,03:45:02.000,194,11052546,-795,0,1720755901,12629.079335800001,191.33657946000312,54425.29563672 2024-07-12,03:45:03.000,194,11052554,-795,0,1720755902,12629.106281039996,191.3083829399984,54425.36550792 2024-07-12,03:45:04.000,194,11052551,-795,0,1720755903,12629.119753660001,191.26608816000225,54425.30262384 2024-07-12,03:45:05.000,194,11052528,-795,0,1720755904,12629.119753660001,191.25198990000354,54425.3235852 2024-07-12,03:45:06.000,194,11052574,-795,0,1720755905,12629.160171520001,191.2731372900016,54425.3235852 2024-07-12,03:45:07.000,194,11052519,-795,0,1720755906,12629.166907829996,191.2590390300029,54425.42839200001 2024-07-12,03:45:08.000,194,11052542,-795,0,1720755907,12629.133226279992,191.23084250999818,54425.44236624 2024-07-12,03:45:09.000,194,11052550,-795,0,1720755908,12629.146698899996,191.20264599000075,54425.4633276 2024-07-12,03:45:10.000,194,11052534,-795,0,1720755909,12629.072599489991,191.24494077000418,54425.44935336001 2024-07-12,03:45:11.000,194,11052533,-795,0,1720755910,12629.079335800001,191.18149860000267,54425.44236624 2024-07-12,03:45:12.000,194,11052563,-795,0,1720755911,12629.086072109996,191.16740034000395,54425.4633276 2024-07-12,03:45:13.000,194,11052565,-795,0,1720755912,12629.113017349991,191.10395817000244,54425.56114728 2024-07-12,03:45:14.000,194,11052587,-795,0,1720755913,12629.153435209992,191.12510556000052,54425.62403136001 2024-07-12,03:45:15.000,194,11052545,-795,0,1720755914,12629.065863179996,191.08281078000437,54425.66595408001 2024-07-12,03:45:16.000,194,11052528,-795,0,1720755915,12629.059126870001,191.09690904000308,54425.61005712 2024-07-12,03:45:17.000,194,11052549,-795,0,1720755916,12629.086072109996,191.02641774000222,54425.65896696 2024-07-12,03:45:18.000,194,11052568,-795,0,1720755917,12629.045654249996,191.0475651300003,54425.6380056 2024-07-12,03:45:19.000,194,11052563,-795,0,1720755918,12629.005236389996,190.98412295999879,54425.651979840004 2024-07-12,03:45:20.000,194,11052533,-795,0,1720755919,12629.065863179996,190.99822122000478,54425.603070000005 2024-07-12,03:45:21.000,194,11052566,-795,0,1720755920,12629.011972699991,190.97002470000007,54425.61704424001 2024-07-12,03:45:22.000,194,11052544,-795,0,1720755921,12628.991763769991,190.9629755700007,54425.66595408001 2024-07-12,03:45:23.000,194,11052509,-795,0,1720755922,12628.99850008,190.92068079000455,54425.7078768 2024-07-12,03:45:24.000,194,11052561,-795,0,1720755923,12628.97829115,190.97002470000007,54425.651979840004 2024-07-12,03:45:25.000,194,11052581,-795,0,1720755924,12628.985027459996,190.90658252999856,54425.58909576 2024-07-12,03:45:26.000,194,11052517,-795,0,1720755925,12629.005236389996,190.90658252999856,54425.49127608 2024-07-12,03:45:27.000,194,11052568,-795,0,1720755926,12628.904191739995,190.85723862000305,54425.42140488 2024-07-12,03:45:28.000,194,11052552,-795,0,1720755927,12628.89745543,190.88543514000048,54425.28864960001 2024-07-12,03:45:29.000,194,11052519,-795,0,1720755928,12628.97829115,190.87838601000112,54425.58210864 2024-07-12,03:45:30.000,194,11052523,-795,0,1720755929,12628.85703757,190.87838601000112,54425.30961096001 2024-07-12,03:45:31.000,194,11052516,-795,0,1720755930,12628.87051018999,190.87133688000176,54425.52621168001 2024-07-12,03:45:32.000,194,11052550,-795,0,1720755931,12628.87051018999,190.8501894900037,54425.5331988 2024-07-12,03:45:33.000,194,11052541,-795,0,1720755932,12628.91766436,190.87133688000176,54425.51922456 2024-07-12,03:45:34.000,194,11052569,-795,0,1720755933,12628.89745543,190.87838601000112,54425.51223744 2024-07-12,03:45:35.000,194,11052570,-795,0,1720755934,12628.87051018999,190.8642877500024,54425.435379120005 2024-07-12,03:45:36.000,194,11052504,-795,0,1720755935,12628.87051018999,190.91363165999792,54425.42839200001 2024-07-12,03:45:37.000,194,11052579,-795,0,1720755936,12628.883982809995,190.8501894900037,54425.59608288001 2024-07-12,03:45:38.000,194,11052562,-795,0,1720755937,12628.91766436,190.88543514000048,54425.58909576 2024-07-12,03:45:39.000,194,11052544,-795,0,1720755938,12628.91766436,190.87838601000112,54425.52621168001 2024-07-12,03:45:40.000,194,11052543,-795,0,1720755939,12628.89071911999,190.90658252999856,54425.4633276 2024-07-12,03:45:41.000,194,11052536,-795,0,1720755940,12628.722311369995,190.8995333999992,54425.26070112001 2024-07-12,03:45:42.000,194,11052579,-795,0,1720755941,12628.80988339999,190.94182818000263,54425.40743064001 2024-07-12,03:45:43.000,194,11052541,-795,0,1720755942,12628.904191739995,190.87838601000112,54425.484288960004 2024-07-12,03:45:44.000,194,11052543,-795,0,1720755943,12628.89745543,190.91363165999792,54425.49127608 2024-07-12,03:45:45.000,194,11052575,-795,0,1720755944,12628.89071911999,190.94182818000263,54425.49826320001 2024-07-12,03:45:46.000,194,11052559,-795,0,1720755945,12628.8772465,190.8995333999992,54425.44236624 2024-07-12,03:45:47.000,194,11052525,-795,0,1720755946,12628.85703757,190.88543514000048,54425.554160160005 2024-07-12,03:45:48.000,194,11052512,-715,0,1720755947,12628.89745543,190.92068079000455,54425.52621168001 2024-07-12,03:45:49.000,194,11052539,-795,0,1720755948,12628.87051018999,190.92068079000455,54425.56114728 2024-07-12,03:45:50.000,194,11052572,-795,0,1720755949,12628.89745543,190.9277299200039,54425.62403136001 2024-07-12,03:45:51.000,194,11052533,-795,0,1720755950,12628.883982809995,190.88543514000048,54425.505250320006 2024-07-12,03:45:52.000,194,11052566,-795,0,1720755951,12628.883982809995,190.95592644000135,54425.505250320006 2024-07-12,03:45:53.000,194,11052550,-795,0,1720755952,12628.95808222,190.948877310002,54425.6380056 2024-07-12,03:45:54.000,194,11052557,-795,0,1720755953,12628.964818529996,190.95592644000135,54425.59608288001 2024-07-12,03:45:55.000,194,11052577,-795,0,1720755954,12628.91092804999,190.97707382999943,54425.49826320001 2024-07-12,03:45:56.000,194,11052537,-795,0,1720755955,12628.944609599996,190.99117208999814,54425.54018592 2024-07-12,03:45:57.000,194,11052542,-795,0,1720755956,12628.97829115,190.95592644000135,54425.51223744 2024-07-12,03:45:58.000,194,11052588,-795,0,1720755957,12628.93787329,191.03346687000158,54425.49826320001 2024-07-12,03:45:59.000,194,11052566,-795,0,1720755958,12628.91766436,191.00527035000414,54425.49826320001 2024-07-12,03:46:00.000,194,11052566,-795,0,1720755959,12628.985027459996,191.02641774000222,54425.603070000005 2024-07-12,03:46:01.000,194,11052556,-795,0,1720755960,12628.964818529996,190.98412295999879,54425.61704424001 2024-07-12,03:46:02.000,194,11052543,-795,0,1720755961,12628.95808222,191.0123194800035,54425.54018592 2024-07-12,03:46:03.000,194,11052548,-795,0,1720755962,12629.072599489991,191.04051600000093,54425.63101848 2024-07-12,03:46:04.000,194,11052534,-795,0,1720755963,12628.991763769991,191.00527035000414,54425.603070000005 2024-07-12,03:46:05.000,194,11052542,-795,0,1720755964,12629.01870901,190.99822122000478,54425.58909576 2024-07-12,03:46:06.000,194,11052578,-795,0,1720755965,12628.99850008,191.0475651300003,54425.56114728 2024-07-12,03:46:07.000,194,11052538,-795,0,1720755966,12629.025445319996,191.04051600000093,54425.5681344 2024-07-12,03:46:08.000,194,11052548,-795,0,1720755967,12629.032181629991,191.02641774000222,54425.66595408001 2024-07-12,03:46:09.000,194,11052512,-795,0,1720755968,12629.045654249996,191.00527035000414,54425.66595408001 2024-07-12,03:46:10.000,194,11052571,-795,0,1720755969,12629.005236389996,191.02641774000222,54425.67992832 2024-07-12,03:46:11.000,194,11052537,-795,0,1720755970,12629.03891794,191.06871251999837,54425.63101848 2024-07-12,03:46:12.000,194,11052594,-795,0,1720755971,12629.065863179996,191.061663389999,54425.67992832 2024-07-12,03:46:13.000,194,11052528,-795,0,1720755972,12629.092808419991,191.01936861000286,54425.6380056 2024-07-12,03:46:14.000,194,11052522,-795,0,1720755973,12629.065863179996,191.02641774000222,54425.67992832 2024-07-12,03:46:15.000,194,11052539,-795,0,1720755974,12629.065863179996,191.02641774000222,54425.62403136001 2024-07-12,03:46:16.000,194,11052525,-795,0,1720755975,12629.139962590001,191.0475651300003,54425.62403136001 2024-07-12,03:46:17.000,194,11052551,-795,0,1720755976,12629.139962590001,191.02641774000222,54425.76377376001 2024-07-12,03:46:18.000,194,11052520,-795,0,1720755977,12629.160171520001,191.07576164999773,54425.74979952 2024-07-12,03:46:19.000,194,11052545,-795,0,1720755978,12629.180380450001,191.08281078000437,54425.74281240001 2024-07-12,03:46:20.000,194,11052613,-795,0,1720755979,12629.113017349991,191.061663389999,54425.721851040005 2024-07-12,03:46:21.000,194,11052529,-795,0,1720755980,12629.133226279992,191.09690904000308,54425.58210864 2024-07-12,03:46:22.000,194,11052581,-795,0,1720755981,12629.092808419991,191.09690904000308,54425.59608288001 2024-07-12,03:46:23.000,194,11052576,-795,0,1720755982,12629.187116759997,191.07576164999773,54425.721851040005 2024-07-12,03:46:24.000,194,11052558,-795,0,1720755983,12629.187116759997,191.08281078000437,54425.71486392001 2024-07-12,03:46:25.000,194,11052537,-795,0,1720755984,12629.214061999992,191.08281078000437,54425.66595408001 2024-07-12,03:46:26.000,194,11052538,-795,0,1720755985,12629.200589380001,191.08985991000372,54425.65896696 2024-07-12,03:46:27.000,194,11052550,-795,0,1720755986,12629.261216170002,191.06871251999837,54425.74979952 2024-07-12,03:46:28.000,194,11052550,-795,0,1720755987,12629.274688789992,191.08985991000372,54425.7078768 2024-07-12,03:46:29.000,194,11052531,-795,0,1720755988,12629.200589380001,191.1110073000018,54425.52621168001 2024-07-12,03:46:30.000,194,11052557,-795,0,1720755989,12629.261216170002,191.13920381999924,54425.66595408001 2024-07-12,03:46:31.000,194,11052559,-795,0,1720755990,12629.241007240002,191.13920381999924,54425.5331988 2024-07-12,03:46:32.000,194,11052547,-795,0,1720755991,12629.153435209992,191.1744494700033,54425.603070000005 2024-07-12,03:46:33.000,194,11052565,-795,0,1720755992,12629.274688789992,191.07576164999773,54425.74281240001 2024-07-12,03:46:34.000,194,11052585,-795,0,1720755993,12629.301634030002,191.061663389999,54425.770760880005 2024-07-12,03:46:35.000,194,11052556,-795,0,1720755994,12629.348788199997,191.0475651300003,54425.79870936 2024-07-12,03:46:36.000,194,11052582,-795,0,1720755995,12629.328579269997,191.07576164999773,54425.770760880005 2024-07-12,03:46:37.000,194,11052543,-795,0,1720755996,12629.321842960002,191.08281078000437,54425.6380056 2024-07-12,03:46:38.000,194,11052523,-795,0,1720755997,12629.362260820002,191.0475651300003,54425.75678664 2024-07-12,03:46:39.000,194,11052532,-795,0,1720755998,12629.321842960002,191.08281078000437,54425.5681344 2024-07-12,03:46:40.000,194,11052564,-795,0,1720755999,12629.449832849998,191.09690904000308,54425.82665784 2024-07-12,03:46:41.000,194,11052526,-795,0,1720756000,12629.456569159993,191.1110073000018,54425.721851040005 2024-07-12,03:46:42.000,194,11052607,-795,0,1720756001,12629.416151299993,191.10395817000244,54425.81268360001 2024-07-12,03:46:43.000,194,11052564,-795,0,1720756002,12629.496987019993,191.09690904000308,54425.81268360001 2024-07-12,03:46:44.000,194,11052550,-795,0,1720756003,12629.503723329988,191.08985991000372,54425.76377376001 2024-07-12,03:46:45.000,194,11052579,-795,0,1720756004,12629.537404879993,191.08281078000437,54425.74281240001 2024-07-12,03:46:46.000,194,11052548,-795,0,1720756005,12629.517195949993,191.10395817000244,54425.72883816 2024-07-12,03:46:47.000,194,11052565,-795,0,1720756006,12629.537404879993,191.11805643000116,54425.770760880005 2024-07-12,03:46:48.000,194,11052553,-795,0,1720756007,12629.550877499998,191.09690904000308,54425.889541920005 2024-07-12,03:46:49.000,194,11052574,-795,0,1720756008,12629.577822739993,191.13215468999988,54425.8476192 2024-07-12,03:46:50.000,194,11052590,-795,0,1720756009,12629.598031669993,191.1462529499986,54425.86159344001 2024-07-12,03:46:51.000,194,11052496,-795,0,1720756010,12629.604767979989,191.1603512100046,54425.83364496001 2024-07-12,03:46:52.000,194,11052558,-795,0,1720756011,12629.591295359998,191.15330207999796,54425.7078768 2024-07-12,03:46:53.000,194,11052533,-795,0,1720756012,12629.624976909989,191.1603512100046,54425.81268360001 2024-07-12,03:46:54.000,194,11052578,-795,0,1720756013,12629.631713219998,191.16740034000395,54425.79172224001 2024-07-12,03:46:55.000,194,11052533,-795,0,1720756014,12629.631713219998,191.13215468999988,54425.78473512001 2024-07-12,03:46:56.000,194,11052550,-795,0,1720756015,12629.678867389994,191.1462529499986,54425.80569648 2024-07-12,03:46:57.000,194,11052550,-795,0,1720756016,12629.692340009999,191.1462529499986,54425.74281240001 2024-07-12,03:46:58.000,194,11052608,-795,0,1720756017,12629.752966799999,191.15330207999796,54425.94543888 2024-07-12,03:46:59.000,194,11052497,-795,0,1720756018,12629.752966799999,191.16740034000395,54425.86159344001 2024-07-12,03:47:00.000,194,11052531,-795,0,1720756019,12629.611504289998,191.1462529499986,54425.554160160005 2024-07-12,03:47:01.000,194,11052501,-795,0,1720756020,12629.739494179994,191.1744494700033,54425.81268360001 2024-07-12,03:47:02.000,194,11052551,-795,0,1720756021,12629.76643941999,191.1603512100046,54425.78473512001 2024-07-12,03:47:03.000,194,11052563,-795,0,1720756022,12629.793384659999,191.13920381999924,54425.79870936 2024-07-12,03:47:04.000,194,11052536,-795,0,1720756023,12629.800120969994,191.1603512100046,54425.80569648 2024-07-12,03:47:05.000,194,11052534,-795,0,1720756024,12629.800120969994,191.12510556000052,54425.840632080006 2024-07-12,03:47:06.000,194,11052510,-795,0,1720756025,12629.82706620999,191.13215468999988,54425.91050328001 2024-07-12,03:47:07.000,194,11052536,-795,0,1720756026,12629.80685727999,191.13215468999988,54425.840632080006 2024-07-12,03:47:08.000,194,11052533,-795,0,1720756027,12629.82706620999,191.1110073000018,54425.840632080006 2024-07-12,03:47:09.000,194,11052527,-795,0,1720756028,12629.793384659999,191.1110073000018,54425.75678664 2024-07-12,03:47:10.000,194,11052588,-795,0,1720756029,12629.84727513999,191.10395817000244,54425.840632080006 2024-07-12,03:47:11.000,194,11052573,-795,0,1720756030,12629.83380252,191.1603512100046,54425.78473512001 2024-07-12,03:47:12.000,194,11052488,-795,0,1720756031,12629.752966799999,191.08985991000372,54425.73582528 2024-07-12,03:47:13.000,194,11052529,-795,0,1720756032,12629.91463824,191.12510556000052,54425.90351616 2024-07-12,03:47:14.000,194,11052589,-795,0,1720756033,12629.92811085999,191.10395817000244,54425.91050328001 2024-07-12,03:47:15.000,194,11052512,-795,0,1720756034,12629.90790192999,191.1110073000018,54425.86159344001 2024-07-12,03:47:16.000,194,11052529,-795,0,1720756035,12629.820329899994,191.08985991000372,54425.72883816 2024-07-12,03:47:17.000,194,11052566,-795,0,1720756036,12629.860747759994,191.09690904000308,54425.76377376001 2024-07-12,03:47:18.000,194,11052567,-795,0,1720756037,12629.86748406999,191.10395817000244,54425.777748 2024-07-12,03:47:19.000,194,11052563,-795,0,1720756038,12629.921374549995,191.1110073000018,54425.91050328001 2024-07-12,03:47:20.000,194,11052573,-795,0,1720756039,12629.961792409995,191.06871251999837,54425.93146464001 2024-07-12,03:47:21.000,194,11052543,-795,0,1720756040,12629.93484717,191.06871251999837,54425.95941312001 2024-07-12,03:47:22.000,194,11052550,-795,0,1720756041,12629.93484717,191.06871251999837,54425.97338736 2024-07-12,03:47:23.000,194,11052556,-795,0,1720756042,12629.98873764999,191.09690904000308,54425.99434872 2024-07-12,03:47:24.000,194,11052538,-795,0,1720756043,12629.94831978999,191.09690904000308,54425.93146464001 2024-07-12,03:47:25.000,194,11052536,-795,0,1720756044,12629.93484717,191.06871251999837,54425.938451760005 2024-07-12,03:47:26.000,194,11052583,-795,0,1720756045,12629.91463824,191.08281078000437,54425.8476192 2024-07-12,03:47:27.000,194,11052555,-795,0,1720756046,12629.91463824,191.11805643000116,54425.82665784 2024-07-12,03:47:28.000,194,11052559,-795,0,1720756047,12629.99547396,191.061663389999,54426.05024568001 2024-07-12,03:47:29.000,194,11052567,-795,0,1720756048,12629.93484717,191.1110073000018,54425.97338736 2024-07-12,03:47:30.000,194,11052591,-795,0,1720756049,12629.84727513999,191.061663389999,54425.777748 2024-07-12,03:47:31.000,194,11052492,-795,0,1720756050,12629.91463824,191.061663389999,54425.82665784 2024-07-12,03:47:32.000,194,11052490,-795,0,1720756051,12629.93484717,191.02641774000222,54425.86159344001 2024-07-12,03:47:33.000,194,11052544,-795,0,1720756052,12629.93484717,191.07576164999773,54425.86858056 2024-07-12,03:47:34.000,194,11052544,-795,0,1720756053,12629.860747759994,191.05461425999965,54425.7078768 2024-07-12,03:47:35.000,194,11052536,-755,0,1720756054,12629.880956689994,191.02641774000222,54425.64499272001 2024-07-12,03:47:36.000,194,11052563,-795,0,1720756055,12629.90790192999,191.061663389999,54425.82665784 2024-07-12,03:47:37.000,194,11052572,-795,0,1720756056,12629.91463824,191.05461425999965,54425.8476192 2024-07-12,03:47:38.000,194,11052567,-795,0,1720756057,12629.89442931,191.05461425999965,54425.770760880005 2024-07-12,03:47:39.000,194,11052506,-795,0,1720756058,12629.88769299999,191.09690904000308,54425.721851040005 2024-07-12,03:47:40.000,194,11052511,-795,0,1720756059,12629.921374549995,191.08281078000437,54425.74979952 2024-07-12,03:47:41.000,194,11052527,-795,0,1720756060,12629.860747759994,191.06871251999837,54425.72883816 2024-07-12,03:47:42.000,194,11052530,-795,0,1720756061,12629.85401145,191.08985991000372,54425.74281240001 2024-07-12,03:47:43.000,194,11052557,-795,0,1720756062,12629.84727513999,191.04051600000093,54425.71486392001 2024-07-12,03:47:44.000,194,11052577,-795,0,1720756063,12629.901165619995,191.08985991000372,54425.81268360001 2024-07-12,03:47:45.000,194,11052526,-795,0,1720756064,12629.860747759994,191.07576164999773,54425.76377376001 2024-07-12,03:47:46.000,194,11052568,-795,0,1720756065,12629.84727513999,191.08281078000437,54425.75678664 2024-07-12,03:47:47.000,194,11052540,-795,0,1720756066,12629.84727513999,191.07576164999773,54425.78473512001 2024-07-12,03:47:48.000,194,11052544,-795,0,1720756067,12629.86748406999,191.061663389999,54425.73582528 2024-07-12,03:47:49.000,194,11052538,-795,0,1720756068,12629.83380252,191.07576164999773,54425.69390256001 2024-07-12,03:47:50.000,194,11052556,-795,0,1720756069,12629.678867389994,191.1603512100046,54425.33057232001 2024-07-12,03:47:51.000,194,11052531,-795,0,1720756070,12629.86748406999,191.08985991000372,54425.70088968 2024-07-12,03:47:52.000,194,11052616,-795,0,1720756071,12629.82706620999,191.08985991000372,54425.66595408001 2024-07-12,03:47:53.000,194,11052542,-795,0,1720756072,12629.880956689994,191.07576164999773,54425.68691544 2024-07-12,03:47:54.000,194,11052533,-675,0,1720756073,12629.921374549995,191.11805643000116,54425.79870936 2024-07-12,03:47:55.000,194,11052544,-795,0,1720756074,12629.901165619995,191.11805643000116,54425.7078768 2024-07-12,03:47:56.000,194,11052567,-795,0,1720756075,12629.87422038,191.11805643000116,54425.651979840004 2024-07-12,03:47:57.000,194,11052554,-795,0,1720756076,12629.793384659999,191.11805643000116,54425.58210864 2024-07-12,03:47:58.000,194,11052536,-795,0,1720756077,12629.759703109994,191.1603512100046,54425.54717304001 2024-07-12,03:47:59.000,194,11052529,-795,0,1720756078,12629.83380252,191.1603512100046,54425.71486392001 2024-07-12,03:48:00.000,194,11052587,-795,0,1720756079,12629.84727513999,191.1603512100046,54425.770760880005 2024-07-12,03:48:01.000,194,11052562,-795,0,1720756080,12629.880956689994,191.1744494700033,54425.721851040005 2024-07-12,03:48:02.000,194,11052530,-795,0,1720756081,12629.860747759994,191.1462529499986,54425.71486392001 2024-07-12,03:48:03.000,194,11052619,-795,0,1720756082,12629.85401145,191.09690904000308,54425.770760880005 2024-07-12,03:48:04.000,194,11052534,-795,0,1720756083,12629.813593589999,191.12510556000052,54425.72883816 2024-07-12,03:48:05.000,194,11052588,-795,0,1720756084,12629.800120969994,191.13215468999988,54425.65896696 2024-07-12,03:48:06.000,194,11052568,-795,0,1720756085,12629.74623048999,191.09690904000308,54425.5331988 2024-07-12,03:48:07.000,194,11052561,-795,0,1720756086,12629.726021559989,191.13215468999988,54425.58909576 2024-07-12,03:48:08.000,194,11052564,-795,0,1720756087,12629.793384659999,191.12510556000052,54425.64499272001 2024-07-12,03:48:09.000,194,11052560,-795,0,1720756088,12629.820329899994,191.12510556000052,54425.68691544 2024-07-12,03:48:10.000,194,11052559,-795,0,1720756089,12629.84727513999,191.08281078000437,54425.65896696 2024-07-12,03:48:11.000,194,11052582,-795,0,1720756090,12629.719285249994,191.09690904000308,54425.505250320006 2024-07-12,03:48:12.000,194,11052540,-795,0,1720756091,12629.76643941999,191.06871251999837,54425.484288960004 2024-07-12,03:48:13.000,194,11052577,-795,0,1720756092,12629.759703109994,191.02641774000222,54425.51223744 2024-07-12,03:48:14.000,194,11052548,-795,0,1720756093,12629.732757869999,191.061663389999,54425.49826320001 2024-07-12,03:48:15.000,194,11052563,-795,0,1720756094,12629.712548939999,191.11805643000116,54425.40044352 2024-07-12,03:48:16.000,194,11052562,-795,0,1720756095,12629.719285249994,191.1462529499986,54425.42839200001 2024-07-12,03:48:17.000,194,11052530,-795,0,1720756096,12629.76643941999,191.1462529499986,54425.49826320001 2024-07-12,03:48:18.000,194,11052537,-795,0,1720756097,12629.752966799999,191.10395817000244,54425.51922456 2024-07-12,03:48:19.000,194,11052536,-795,0,1720756098,12629.752966799999,191.12510556000052,54425.49127608 2024-07-12,03:48:20.000,194,11052550,-795,0,1720756099,12629.685603699989,191.1462529499986,54425.44236624 2024-07-12,03:48:21.000,194,11052558,-795,0,1720756100,12629.658658459994,191.13920381999924,54425.35153368 2024-07-12,03:48:22.000,194,11052562,-795,0,1720756101,12629.692340009999,191.09690904000308,54425.386469280005 2024-07-12,03:48:23.000,194,11052540,-795,0,1720756102,12629.699076319994,191.08281078000437,54425.42140488 2024-07-12,03:48:24.000,194,11052582,-795,0,1720756103,12629.678867389994,191.07576164999773,54425.37948216001 2024-07-12,03:48:25.000,194,11052553,-795,0,1720756104,12629.685603699989,191.09690904000308,54425.30262384 2024-07-12,03:48:26.000,194,11052548,-795,0,1720756105,12629.611504289998,191.13215468999988,54425.27467536 2024-07-12,03:48:27.000,194,11052505,-795,0,1720756106,12629.672131079999,191.1462529499986,54425.3934564 2024-07-12,03:48:28.000,194,11052519,-795,0,1720756107,12629.604767979989,191.1603512100046,54425.36550792 2024-07-12,03:48:29.000,194,11052528,-795,0,1720756108,12629.719285249994,191.13215468999988,54425.30262384 2024-07-12,03:48:30.000,194,11052520,-795,0,1720756109,12629.678867389994,191.1603512100046,54425.24672688 2024-07-12,03:48:31.000,194,11052508,-795,0,1720756110,12629.631713219998,191.13920381999924,54425.22576552 2024-07-12,03:48:32.000,194,11052530,-795,0,1720756111,12629.658658459994,191.1603512100046,54425.23275264 2024-07-12,03:48:33.000,194,11052555,-795,0,1720756112,12629.732757869999,191.11805643000116,54425.36550792 2024-07-12,03:48:34.000,194,11052561,-795,0,1720756113,12629.74623048999,191.1603512100046,54425.28166248001 2024-07-12,03:48:35.000,194,11052531,-795,0,1720756114,12629.759703109994,191.15330207999796,54425.267688240005 2024-07-12,03:48:36.000,194,11052562,-795,0,1720756115,12629.665394769989,191.13920381999924,54425.13493296 2024-07-12,03:48:37.000,194,11052536,-795,0,1720756116,12629.739494179994,191.1955968600014,54425.1838428 2024-07-12,03:48:38.000,194,11052570,-795,0,1720756117,12629.752966799999,191.18854773000203,54425.23973976001 2024-07-12,03:48:39.000,194,11052579,-795,0,1720756118,12629.759703109994,191.1955968600014,54425.13493296 2024-07-12,03:48:40.000,194,11052564,-795,0,1720756119,12629.76643941999,191.23084250999818,54425.23275264 2024-07-12,03:48:41.000,194,11052561,-795,0,1720756120,12629.76643941999,191.1955968600014,54425.23973976001 2024-07-12,03:48:42.000,194,11052574,-795,0,1720756121,12629.752966799999,191.2096951200001,54425.218778400005 2024-07-12,03:48:43.000,194,11052531,-795,0,1720756122,12629.83380252,191.24494077000418,54425.23275264 2024-07-12,03:48:44.000,194,11052551,-795,0,1720756123,12629.80685727999,191.20264599000075,54425.13493296 2024-07-12,03:48:45.000,194,11052552,-795,0,1720756124,12629.820329899994,191.24494077000418,54425.10698448 2024-07-12,03:48:46.000,194,11052556,-795,0,1720756125,12629.726021559989,191.21674424999946,54425.01615192 2024-07-12,03:48:47.000,194,11052559,-795,0,1720756126,12629.793384659999,191.21674424999946,54424.99519056001 2024-07-12,03:48:48.000,194,11052555,-795,0,1720756127,12629.840538829994,191.25198990000354,54425.14192008001 2024-07-12,03:48:49.000,194,11052534,-795,0,1720756128,12629.820329899994,191.23789164000482,54425.10698448 2024-07-12,03:48:50.000,194,11052539,-795,0,1720756129,12629.820329899994,191.23084250999818,54425.12095872001 2024-07-12,03:48:51.000,194,11052488,-795,0,1720756130,12629.82706620999,191.25198990000354,54425.05807464 2024-07-12,03:48:52.000,194,11052515,-795,0,1720756131,12629.83380252,191.28723555000033,54425.07204888001 2024-07-12,03:48:53.000,194,11052578,-795,0,1720756132,12629.83380252,191.2731372900016,54425.11397160001 2024-07-12,03:48:54.000,194,11052584,-795,0,1720756133,12629.813593589999,191.28723555000033,54425.099997360005 2024-07-12,03:48:55.000,194,11052509,-795,0,1720756134,12629.779912039994,191.28018642000097,54424.97422920001 2024-07-12,03:48:56.000,194,11052504,-795,0,1720756135,12629.793384659999,191.30133380999905,54424.981216320004 2024-07-12,03:48:57.000,194,11052520,-795,0,1720756136,12629.87422038,191.31543206999777,54425.11397160001 2024-07-12,03:48:58.000,194,11052560,-795,0,1720756137,12629.860747759994,191.32953033000376,54425.11397160001 2024-07-12,03:48:59.000,194,11052578,-795,0,1720756138,12629.83380252,191.31543206999777,54425.06506176 2024-07-12,03:49:00.000,194,11052560,-795,0,1720756139,12629.84727513999,191.33657946000312,54425.03711328 2024-07-12,03:49:01.000,194,11052570,-795,0,1720756140,12629.820329899994,191.35067772000184,54424.9392936 2024-07-12,03:49:02.000,194,11052559,-795,0,1720756141,12629.76643941999,191.37887423999928,54424.84846104 2024-07-12,03:49:03.000,194,11052552,-795,0,1720756142,12629.74623048999,191.37182510999992,54424.87640952001 2024-07-12,03:49:04.000,194,11052557,-795,0,1720756143,12629.82706620999,191.392972499998,54424.91134512 2024-07-12,03:49:05.000,194,11052539,-795,0,1720756144,12629.86748406999,191.42821815000207,54425.051087520005 2024-07-12,03:49:06.000,194,11052542,-795,0,1720756145,12629.86748406999,191.44936554000014,54425.03711328 2024-07-12,03:49:07.000,194,11052537,-795,0,1720756146,12629.813593589999,191.43526728000143,54424.981216320004 2024-07-12,03:49:08.000,194,11052521,-795,0,1720756147,12629.83380252,191.4564146699995,54424.96025496 2024-07-12,03:49:09.000,194,11052558,-795,0,1720756148,12629.800120969994,191.44231641000079,54424.97422920001 2024-07-12,03:49:10.000,194,11052527,-795,0,1720756149,12629.820329899994,191.51280771000165,54425.0091648 2024-07-12,03:49:11.000,194,11052543,-795,0,1720756150,12629.779912039994,191.49166032000358,54424.8694224 2024-07-12,03:49:12.000,194,11052559,-795,0,1720756151,12629.752966799999,191.519856840001,54424.932306480005 2024-07-12,03:49:13.000,194,11052529,-795,0,1720756152,12629.87422038,191.5410042299991,54425.002177680006 2024-07-12,03:49:14.000,194,11052531,-795,0,1720756153,12629.860747759994,191.54805335999845,54424.95326784001 2024-07-12,03:49:15.000,194,11052539,-795,0,1720756154,12629.86748406999,191.57624988000316,54424.90435800001 2024-07-12,03:49:16.000,194,11052539,-795,0,1720756155,12629.78664834999,191.57624988000316,54424.80653832001 2024-07-12,03:49:17.000,194,11052548,-795,0,1720756156,12629.83380252,191.62559378999867,54424.82749968001 2024-07-12,03:49:18.000,194,11052569,-795,0,1720756157,12629.88769299999,191.6537903100034,54424.883396640005 2024-07-12,03:49:19.000,194,11052587,-795,0,1720756158,12629.87422038,191.6537903100034,54424.9392936 2024-07-12,03:49:21.000,194,11052546,-795,0,1720756160,12629.88769299999,191.69608508999954,54425.03711328 2024-07-12,03:49:22.000,194,11052531,-795,0,1720756161,12629.921374549995,191.68903596000018,54425.002177680006 2024-07-12,03:49:23.000,194,11052493,-795,0,1720756162,12629.921374549995,191.74542900000233,54424.98820344 2024-07-12,03:49:24.000,194,11052488,-795,0,1720756163,12629.85401145,191.73837987000297,54424.84846104 2024-07-12,03:49:25.000,194,11052536,-795,0,1720756164,12629.880956689994,191.75952726000105,54424.91833224 2024-07-12,03:49:26.000,194,11052562,-795,0,1720756165,12629.9550561,191.72428161000425,54424.95326784001 2024-07-12,03:49:27.000,194,11052580,-795,0,1720756166,12629.94831978999,191.7877237799985,54424.981216320004 2024-07-12,03:49:28.000,194,11052585,-795,0,1720756167,12629.86748406999,191.77362551999977,54424.92531936001 2024-07-12,03:49:29.000,194,11052573,-795,0,1720756168,12629.941583479995,191.80182204000448,54424.91833224 2024-07-12,03:49:30.000,194,11052558,-795,0,1720756169,12629.88769299999,191.80182204000448,54424.883396640005 2024-07-12,03:49:31.000,194,11052538,-795,0,1720756170,12629.93484717,191.84411682000064,54424.84846104 2024-07-12,03:49:32.000,194,11052550,-795,0,1720756171,12629.86748406999,191.88641160000407,54424.77858984001 2024-07-12,03:49:33.000,194,11052512,-795,0,1720756172,12629.860747759994,191.88641160000407,54424.82051256 2024-07-12,03:49:34.000,194,11052573,-795,0,1720756173,12629.9550561,191.85821507999935,54424.80653832001 2024-07-12,03:49:35.000,194,11052542,-795,0,1720756174,12629.98873764999,191.85821507999935,54424.9392936 2024-07-12,03:49:36.000,194,11052528,-795,0,1720756175,12630.002210269995,191.89346073000343,54424.9392936 2024-07-12,03:49:37.000,194,11052558,-795,0,1720756176,12629.99547396,191.92870638000022,54424.981216320004 2024-07-12,03:49:38.000,194,11052535,-795,0,1720756177,12629.9550561,191.90755899000214,54424.92531936001 2024-07-12,03:49:39.000,194,11052584,-795,0,1720756178,12630.022419199995,191.9146081200015,54424.97422920001 2024-07-12,03:49:40.000,194,11052581,-795,0,1720756179,12629.97526503,191.97100116000365,54424.95326784001 2024-07-12,03:49:41.000,194,11052542,-795,0,1720756180,12629.901165619995,191.9639520300043,54424.883396640005 2024-07-12,03:49:42.000,194,11052547,-795,0,1720756181,12629.89442931,191.97100116000365,54424.82051256 2024-07-12,03:49:43.000,194,11052551,-795,0,1720756182,12629.880956689994,191.93575550999958,54424.91134512 2024-07-12,03:49:44.000,194,11052562,-795,0,1720756183,12629.90790192999,191.978050290003,54425.01615192 2024-07-12,03:49:45.000,194,11052556,-795,0,1720756184,12629.97526503,191.97100116000365,54424.981216320004 2024-07-12,03:49:46.000,194,11052571,-795,0,1720756185,12629.98873764999,191.978050290003,54424.9392936 2024-07-12,03:49:47.000,194,11052552,-795,0,1720756186,12629.93484717,191.97100116000365,54424.89038376 2024-07-12,03:49:48.000,194,11052536,-795,0,1720756187,12629.921374549995,191.978050290003,54424.92531936001 2024-07-12,03:49:49.000,194,11052598,-795,0,1720756188,12629.9550561,191.94280463999894,54424.94628072001 2024-07-12,03:49:50.000,194,11052584,-795,0,1720756189,12629.9550561,191.95690289999766,54424.91833224 2024-07-12,03:49:51.000,194,11052556,-795,0,1720756190,12629.9550561,191.9639520300043,54424.91134512 2024-07-12,03:49:52.000,194,11052570,-795,0,1720756191,12629.941583479995,191.97100116000365,54424.91134512 2024-07-12,03:49:53.000,194,11052542,-795,0,1720756192,12630.02915550999,191.95690289999766,54424.96724208 2024-07-12,03:49:54.000,194,11052549,-795,0,1720756193,12629.99547396,191.978050290003,54425.02313904001 2024-07-12,03:49:55.000,194,11052483,-795,0,1720756194,12630.02915550999,191.9498537699983,54425.03711328 2024-07-12,03:49:56.000,194,11052548,-795,0,1720756195,12629.98873764999,191.9639520300043,54424.97422920001 2024-07-12,03:49:57.000,194,11052556,-795,0,1720756196,12630.00894657999,191.9991976800011,54424.91134512 2024-07-12,03:49:58.000,194,11052521,-795,0,1720756197,12630.022419199995,192.02739419999853,54424.84846104 2024-07-12,03:49:59.000,194,11052497,-795,0,1720756198,12630.002210269995,191.94280463999894,54424.98820344 2024-07-12,03:50:00.000,194,11052564,-795,0,1720756199,12630.083045989995,191.98509942000237,54425.051087520005 2024-07-12,03:50:01.000,194,11052532,-795,0,1720756200,12630.083045989995,192.00624681000045,54424.98820344 2024-07-12,03:50:02.000,194,11052565,-795,0,1720756201,12630.01568289,191.978050290003,54424.84147392 2024-07-12,03:50:03.000,194,11052522,-795,0,1720756202,12630.123463849995,192.0132959399998,54424.96724208 2024-07-12,03:50:04.000,194,11052538,-795,0,1720756203,12630.123463849995,192.00624681000045,54424.96724208 2024-07-12,03:50:05.000,194,11052519,-795,0,1720756204,12630.143672779996,191.95690289999766,54425.01615192 2024-07-12,03:50:06.000,194,11052534,-795,0,1720756205,12630.11672754,191.95690289999766,54424.95326784001 2024-07-12,03:50:07.000,194,11052615,-795,0,1720756206,12630.062837059995,191.9639520300043,54424.89038376 2024-07-12,03:50:08.000,194,11052555,-795,0,1720756207,12630.08978229999,191.98509942000237,54424.84846104 2024-07-12,03:50:09.000,194,11052547,-795,0,1720756208,12630.13693647,191.97100116000365,54424.97422920001 2024-07-12,03:50:10.000,194,11052593,-795,0,1720756209,12630.19756326,191.99214855000173,54425.02313904001 2024-07-12,03:50:11.000,194,11052541,-795,0,1720756210,12630.184090639996,191.9991976800011,54425.002177680006 2024-07-12,03:50:12.000,194,11052555,-795,0,1720756211,12630.08978229999,192.02739419999853,54424.813525440004 2024-07-12,03:50:13.000,194,11052546,-795,0,1720756212,12630.11672754,191.98509942000237,54424.89737088 2024-07-12,03:50:14.000,194,11052535,-795,0,1720756213,12630.15040908999,192.02739419999853,54424.8694224 2024-07-12,03:50:15.000,194,11052589,-795,0,1720756214,12630.13020015999,191.99214855000173,54424.86243528 2024-07-12,03:50:16.000,194,11052563,-795,0,1720756215,12630.07630968,192.05559072000324,54424.80653832001 2024-07-12,03:50:17.000,194,11052490,-795,0,1720756216,12630.062837059995,192.03444332999788,54424.78557696001 2024-07-12,03:50:18.000,194,11052585,-795,0,1720756217,12630.17061801999,192.02739419999853,54424.86243528 2024-07-12,03:50:19.000,194,11052535,-795,0,1720756218,12630.211035879991,192.02034506999917,54424.91833224 2024-07-12,03:50:20.000,194,11052545,-795,0,1720756219,12630.184090639996,192.02739419999853,54424.87640952001 2024-07-12,03:50:21.000,194,11052546,-795,0,1720756220,12630.123463849995,192.00624681000045,54424.70871864001 2024-07-12,03:50:22.000,194,11052545,-795,0,1720756221,12630.1571454,192.04149246000452,54424.73666712001 2024-07-12,03:50:23.000,194,11052595,-795,0,1720756222,12630.1571454,192.04854159000388,54424.75762848001 2024-07-12,03:50:24.000,194,11052539,-795,0,1720756223,12630.204299569996,192.09083637000003,54424.84147392 2024-07-12,03:50:25.000,194,11052589,-795,0,1720756224,12630.204299569996,192.04149246000452,54424.89737088 2024-07-12,03:50:26.000,194,11052527,-795,0,1720756225,12630.23798112,192.0978854999994,54424.89038376 2024-07-12,03:50:27.000,194,11052560,-795,0,1720756226,12630.204299569996,192.10493462999875,54424.78557696001 2024-07-12,03:50:28.000,194,11052535,-795,0,1720756227,12630.211035879991,192.08378724000067,54424.82749968001 2024-07-12,03:50:29.000,194,11052532,-795,0,1720756228,12630.231244809991,192.09083637000003,54424.7995512 2024-07-12,03:50:30.000,194,11052558,-795,0,1720756229,12630.231244809991,192.14018028000282,54424.813525440004 2024-07-12,03:50:31.000,194,11052573,-795,0,1720756230,12630.224508499996,192.09083637000003,54424.65980880001 2024-07-12,03:50:32.000,194,11052539,-795,0,1720756231,12630.231244809991,192.14722941000218,54424.65980880001 2024-07-12,03:50:33.000,194,11052555,-795,0,1720756232,12630.224508499996,192.1260820200041,54424.6947444 2024-07-12,03:50:34.000,194,11052569,-795,0,1720756233,12630.271662669991,192.10493462999875,54424.596924720005 2024-07-12,03:50:35.000,194,11052597,-795,0,1720756234,12630.365971009996,192.13313115000346,54424.764615600005 2024-07-12,03:50:36.000,194,11052506,-795,0,1720756235,12630.372707319992,192.1613276700009,54424.764615600005 2024-07-12,03:50:37.000,194,11052576,-795,0,1720756236,12630.312080529991,192.14722941000218,54424.6947444 2024-07-12,03:50:38.000,194,11052563,-795,0,1720756237,12630.339025770001,192.1613276700009,54424.72269288 2024-07-12,03:50:39.000,194,11052535,-795,0,1720756238,12630.406388869997,192.14722941000218,54424.7995512 2024-07-12,03:50:40.000,194,11052535,-795,0,1720756239,12630.446806729997,192.16837680000026,54424.80653832001 2024-07-12,03:50:41.000,194,11052570,-795,0,1720756240,12630.433334109992,192.17542592999962,54424.75762848001 2024-07-12,03:50:42.000,194,11052555,-795,0,1720756241,12630.440070420002,192.18952418999834,54424.70173152 2024-07-12,03:50:43.000,194,11052534,-795,0,1720756242,12630.507433519997,192.1613276700009,54424.79256408 2024-07-12,03:50:44.000,194,11052537,-795,0,1720756243,12630.406388869997,192.1965733199977,54424.70173152 2024-07-12,03:50:45.000,194,11052581,-795,0,1720756244,12630.527642449997,192.18952418999834,54424.75064136 2024-07-12,03:50:46.000,194,11052550,-795,0,1720756245,12630.527642449997,192.23181897000177,54424.77160272 2024-07-12,03:50:47.000,194,11052532,-795,0,1720756246,12630.406388869997,192.23181897000177,54424.57596336 2024-07-12,03:50:48.000,194,11052573,-795,0,1720756247,12630.460279350002,192.2459172300005,54424.75762848001 2024-07-12,03:50:49.000,194,11052548,-795,0,1720756248,12630.595005549992,192.23181897000177,54424.8694224 2024-07-12,03:50:50.000,194,11052548,-795,0,1720756249,12630.601741860002,192.2600154899992,54424.932306480005 2024-07-12,03:50:51.000,194,11052560,-795,0,1720756250,12630.547851379997,192.2600154899992,54424.813525440004 2024-07-12,03:50:52.000,194,11052559,-795,0,1720756251,12630.507433519997,192.2600154899992,54424.70871864001 2024-07-12,03:50:53.000,194,11052517,-795,0,1720756252,12630.541115070002,192.26706461999856,54424.72968 2024-07-12,03:50:54.000,194,11052550,-795,0,1720756253,12630.541115070002,192.309359400002,54424.67378304 2024-07-12,03:50:55.000,194,11052566,-795,0,1720756254,12630.608478169997,192.309359400002,54424.74365424 2024-07-12,03:50:56.000,194,11052583,-795,0,1720756255,12630.588269239997,192.36575244000414,54424.75762848001 2024-07-12,03:50:57.000,194,11052541,-795,0,1720756256,12630.669104959998,192.309359400002,54424.79256408 2024-07-12,03:50:58.000,194,11052516,-795,0,1720756257,12630.642159720002,192.3446050499988,54424.73666712001 2024-07-12,03:50:59.000,194,11052598,-795,0,1720756258,12630.662368650002,192.3446050499988,54424.72968 2024-07-12,03:51:00.000,194,11052553,-795,0,1720756259,12630.621950790002,192.36575244000414,54424.72968 2024-07-12,03:51:01.000,194,11052522,-795,0,1720756260,12630.689313889998,192.35165417999815,54424.79256408 2024-07-12,03:51:02.000,194,11052603,-795,0,1720756261,12630.696050199993,192.38689983000222,54424.68077016 2024-07-12,03:51:03.000,194,11052563,-795,0,1720756262,12630.689313889998,192.36575244000414,54424.72968 2024-07-12,03:51:04.000,194,11052529,-795,0,1720756263,12630.736468059993,192.37985070000286,54424.764615600005 2024-07-12,03:51:05.000,194,11052552,-795,0,1720756264,12630.824040089989,192.39394896000158,54424.834486800006 2024-07-12,03:51:06.000,194,11052573,-795,0,1720756265,12630.850985329998,192.42214547999902,54424.82749968001 2024-07-12,03:51:07.000,194,11052585,-795,0,1720756266,12630.837512709993,192.39394896000158,54424.78557696001 2024-07-12,03:51:08.000,194,11052528,-795,0,1720756267,12630.817303779993,192.4080472200003,54424.82749968001 2024-07-12,03:51:09.000,194,11052524,-795,0,1720756268,12630.857721639994,192.40099809000094,54424.77858984001 2024-07-12,03:51:10.000,194,11052557,-795,0,1720756269,12630.871194259998,192.41509634999966,54424.80653832001 2024-07-12,03:51:11.000,194,11052507,-795,0,1720756270,12630.850985329998,192.42919460999838,54424.74365424 2024-07-12,03:51:12.000,194,11052556,-795,0,1720756271,12630.844249019989,192.42214547999902,54424.72968 2024-07-12,03:51:13.000,194,11052570,-795,0,1720756272,12630.871194259998,192.41509634999966,54424.715705760005 2024-07-12,03:51:14.000,194,11052561,-795,0,1720756273,12630.925084739989,192.4080472200003,54424.89038376 2024-07-12,03:51:15.000,194,11052565,-795,0,1720756274,12630.98571152999,192.44329287000437,54424.84846104 2024-07-12,03:51:16.000,194,11052565,-795,0,1720756275,12630.925084739989,192.46444026000245,54424.813525440004 2024-07-12,03:51:17.000,194,11052525,-795,0,1720756276,12630.938557359994,192.42214547999902,54424.74365424 2024-07-12,03:51:18.000,194,11052553,-795,0,1720756277,12630.938557359994,192.4573911300031,54424.75762848001 2024-07-12,03:51:19.000,194,11052528,-795,0,1720756278,12631.039602009994,192.42214547999902,54424.813525440004 2024-07-12,03:51:20.000,194,11052535,-795,0,1720756279,12631.06654724999,192.4573911300031,54424.92531936001 2024-07-12,03:51:21.000,194,11052516,-795,0,1720756280,12631.07328356,192.44329287000437,54424.89038376 2024-07-12,03:51:22.000,194,11052531,-795,0,1720756281,12631.10696510999,192.46444026000245,54424.89737088 2024-07-12,03:51:23.000,194,11052561,-795,0,1720756282,12631.11370142,192.4573911300031,54424.87640952001 2024-07-12,03:51:24.000,194,11052556,-795,0,1720756283,12631.120437729995,192.47853852000117,54424.90435800001 2024-07-12,03:51:25.000,194,11052585,-795,0,1720756284,12631.20800975999,192.42919460999838,54424.95326784001 2024-07-12,03:51:26.000,194,11052520,-795,0,1720756285,12631.11370142,192.42919460999838,54424.77858984001 2024-07-12,03:51:27.000,194,11052517,-795,0,1720756286,12631.06654724999,192.39394896000158,54424.764615600005 2024-07-12,03:51:28.000,194,11052525,-795,0,1720756287,12631.140646659995,192.42214547999902,54424.89038376 2024-07-12,03:51:29.000,194,11052570,-795,0,1720756288,12631.21474607,192.41509634999966,54424.932306480005 2024-07-12,03:51:30.000,194,11052521,-795,0,1720756289,12631.17432821,192.45034200000373,54424.834486800006 2024-07-12,03:51:31.000,194,11052483,-795,0,1720756290,12631.160855589995,192.44329287000437,54424.883396640005 2024-07-12,03:51:32.000,194,11052526,-795,0,1720756291,12631.18780082999,192.47853852000117,54424.77858984001 2024-07-12,03:51:33.000,194,11052541,-795,0,1720756292,12631.201273449995,192.44329287000437,54424.78557696001 2024-07-12,03:51:34.000,194,11052531,-795,0,1720756293,12631.20800975999,192.44329287000437,54424.86243528 2024-07-12,03:51:35.000,194,11052543,-715,0,1720756294,12631.100228799995,192.4573911300031,54424.75762848001 2024-07-12,03:51:36.000,194,11052542,-795,0,1720756295,12631.120437729995,192.41509634999966,54424.645834560004 2024-07-12,03:51:37.000,194,11052536,-795,0,1720756296,12631.18780082999,192.41509634999966,54424.77858984001 2024-07-12,03:51:38.000,194,11052539,-795,0,1720756297,12631.19453714,192.42214547999902,54424.89038376 2024-07-12,03:51:39.000,194,11052539,-795,0,1720756298,12631.24842761999,192.41509634999966,54424.91134512 2024-07-12,03:51:40.000,194,11052518,-795,0,1720756299,12631.181064519995,192.42214547999902,54424.8694224 2024-07-12,03:51:41.000,194,11052551,-795,0,1720756300,12631.19453714,192.42214547999902,54424.90435800001 2024-07-12,03:51:42.000,194,11052577,-795,0,1720756301,12631.21474607,192.38689983000222,54424.80653832001 2024-07-12,03:51:43.000,194,11052551,-795,0,1720756302,12631.18780082999,192.4080472200003,54424.73666712001 2024-07-12,03:51:44.000,194,11052578,-795,0,1720756303,12631.31579072,192.4573911300031,54424.883396640005 2024-07-12,03:51:45.000,194,11052536,-795,0,1720756304,12631.28884547999,192.44329287000437,54424.9392936 2024-07-12,03:51:46.000,194,11052560,-795,0,1720756305,12631.261900239995,192.39394896000158,54424.883396640005 2024-07-12,03:51:47.000,194,11052557,-795,0,1720756306,12631.32926333999,192.35870331000478,54424.84147392 2024-07-12,03:51:48.000,194,11052532,-795,0,1720756307,12631.28884547999,192.41509634999966,54424.82749968001 2024-07-12,03:51:49.000,194,11052529,-795,0,1720756308,12631.261900239995,192.42919460999838,54424.74365424 2024-07-12,03:51:50.000,194,11052553,-795,0,1720756309,12631.302318099995,192.39394896000158,54424.84147392 2024-07-12,03:51:51.000,194,11052538,-715,0,1720756310,12631.362944889996,192.39394896000158,54424.86243528 2024-07-12,03:51:52.000,194,11052550,-795,0,1720756311,12631.322527029995,192.39394896000158,54424.80653832001 2024-07-12,03:51:53.000,194,11052543,-795,0,1720756312,12631.443780609996,192.35870331000478,54424.813525440004 2024-07-12,03:51:54.000,194,11052551,-795,0,1720756313,12631.430307989991,192.35870331000478,54424.90435800001 2024-07-12,03:51:55.000,194,11052493,-795,0,1720756314,12631.450516919991,192.37985070000286,54424.834486800006 2024-07-12,03:51:56.000,194,11052538,-795,0,1720756315,12631.430307989991,192.35870331000478,54424.75064136 2024-07-12,03:51:57.000,194,11052512,-795,0,1720756316,12631.4370443,192.3446050499988,54424.63186032 2024-07-12,03:51:58.000,194,11052537,-795,0,1720756317,12631.383153819996,192.309359400002,54424.645834560004 2024-07-12,03:51:59.000,194,11052584,-795,0,1720756318,12631.430307989991,192.30231027000264,54424.72269288 2024-07-12,03:52:00.000,194,11052594,-795,0,1720756319,12631.47746216,192.29526114000328,54424.764615600005 2024-07-12,03:52:01.000,194,11052535,-795,0,1720756320,12631.423571679996,192.28821201000392,54424.70871864001 2024-07-12,03:52:02.000,194,11052560,-795,0,1720756321,12631.517880020001,192.30231027000264,54424.65980880001 2024-07-12,03:52:03.000,194,11052506,-795,0,1720756322,12631.524616329996,192.26706461999856,54424.75762848001 2024-07-12,03:52:04.000,194,11052516,-795,0,1720756323,12631.538088950001,192.309359400002,54424.715705760005 2024-07-12,03:52:05.000,194,11052521,-795,0,1720756324,12631.544825259996,192.309359400002,54424.75064136 2024-07-12,03:52:06.000,194,11052536,-795,0,1720756325,12631.41683537,192.31640853000135,54424.61788608001 2024-07-12,03:52:07.000,194,11052561,-795,0,1720756326,12631.484198469996,192.3234576600007,54424.63186032 2024-07-12,03:52:08.000,194,11052520,-795,0,1720756327,12631.544825259996,192.33755591999943,54424.75064136 2024-07-12,03:52:09.000,194,11052533,-795,0,1720756328,12631.585243119996,192.27411374999792,54424.77858984001 2024-07-12,03:52:10.000,194,11052555,-795,0,1720756329,12631.558297880001,192.26706461999856,54424.68077016 2024-07-12,03:52:11.000,194,11052508,-795,0,1720756330,12631.538088950001,192.2459172300005,54424.75064136 2024-07-12,03:52:12.000,194,11052494,-795,0,1720756331,12631.524616329996,192.2459172300005,54424.75064136 2024-07-12,03:52:13.000,194,11052556,-795,0,1720756332,12631.517880020001,192.2459172300005,54424.645834560004 2024-07-12,03:52:14.000,194,11052547,-795,0,1720756333,12631.558297880001,192.23181897000177,54424.63884744001 2024-07-12,03:52:15.000,194,11052540,-795,0,1720756334,12631.598715740001,192.20362245000433,54424.72968 2024-07-12,03:52:16.000,194,11052534,-795,0,1720756335,12631.693024079992,192.2106715800037,54424.67378304 2024-07-12,03:52:17.000,194,11052570,-795,0,1720756336,12631.672815149992,192.18247505999898,54424.72269288 2024-07-12,03:52:18.000,194,11052546,-795,0,1720756337,12631.679551460002,192.20362245000433,54424.6248732 2024-07-12,03:52:19.000,194,11052557,-795,0,1720756338,12631.733441939992,192.14018028000282,54424.78557696001 2024-07-12,03:52:20.000,194,11052582,-795,0,1720756339,12631.713233009992,192.14722941000218,54424.73666712001 2024-07-12,03:52:21.000,194,11052538,-795,0,1720756340,12631.773859799992,192.14722941000218,54424.72968 2024-07-12,03:52:22.000,194,11052493,-795,0,1720756341,12631.746914559997,192.17542592999962,54424.58295048 2024-07-12,03:52:23.000,194,11052559,-795,0,1720756342,12631.753650869992,192.09083637000003,54424.56897624001 2024-07-12,03:52:24.000,194,11052544,-795,0,1720756343,12631.908585999998,192.14018028000282,54424.715705760005 2024-07-12,03:52:25.000,194,11052550,-795,0,1720756344,12631.928794929998,192.08378724000067,54424.80653832001 2024-07-12,03:52:26.000,194,11052500,-795,0,1720756345,12631.881640760002,192.09083637000003,54424.666795920006 2024-07-12,03:52:27.000,194,11052535,-795,0,1720756346,12631.901849690003,192.06968898000196,54424.67378304 2024-07-12,03:52:28.000,194,11052548,-795,0,1720756347,12631.982685409988,192.11903289000475,54424.715705760005 2024-07-12,03:52:29.000,194,11052549,-795,0,1720756348,12631.949003859998,192.06968898000196,54424.72968 2024-07-12,03:52:30.000,194,11052558,-795,0,1720756349,12631.753650869992,192.07673811000132,54424.25455584001 2024-07-12,03:52:31.000,194,11052534,-795,0,1720756350,12632.016366959993,192.08378724000067,54424.65282168 2024-07-12,03:52:32.000,194,11052534,-795,0,1720756351,12631.989421719998,192.1119837599981,54424.63186032 2024-07-12,03:52:33.000,194,11052539,-795,0,1720756352,12632.009630649998,192.05559072000324,54424.70871864001 2024-07-12,03:52:34.000,194,11052563,-795,0,1720756353,12632.083730059989,192.14018028000282,54424.78557696001 2024-07-12,03:52:35.000,194,11052524,-795,0,1720756354,12632.050048509998,192.07673811000132,54424.77160272 2024-07-12,03:52:36.000,194,11052536,-795,0,1720756355,12631.982685409988,192.07673811000132,54424.56198912 2024-07-12,03:52:37.000,194,11052544,-795,0,1720756356,12632.097202679994,192.10493462999875,54424.68775728001 2024-07-12,03:52:38.000,194,11052539,-795,0,1720756357,12632.029839579998,192.07673811000132,54424.645834560004 2024-07-12,03:52:39.000,194,11052540,-795,0,1720756358,12632.083730059989,192.0626398500026,54424.61788608001 2024-07-12,03:52:40.000,194,11052561,-795,0,1720756359,12632.137620539994,192.09083637000003,54424.72968 2024-07-12,03:52:41.000,194,11052514,-795,0,1720756360,12632.151093159999,192.10493462999875,54424.72968 2024-07-12,03:52:42.000,194,11052554,-795,0,1720756361,12632.137620539994,192.08378724000067,54424.74365424 2024-07-12,03:52:43.000,194,11052545,-795,0,1720756362,12632.20498363999,192.07673811000132,54424.70871864001 2024-07-12,03:52:44.000,194,11052493,-795,0,1720756363,12632.178038399994,192.0626398500026,54424.79256408 2024-07-12,03:52:45.000,194,11052530,-795,0,1720756364,12632.27234674,191.9991976800011,54424.85544816001 2024-07-12,03:52:46.000,194,11052533,-795,0,1720756365,12632.258874119994,192.02739419999853,54424.82051256 2024-07-12,03:52:47.000,194,11052570,-795,0,1720756366,12632.29255567,191.9991976800011,54424.78557696001 2024-07-12,03:52:48.000,194,11052519,-795,0,1720756367,12632.33297353,192.02739419999853,54424.84147392 2024-07-12,03:52:49.000,194,11052566,-795,0,1720756368,12632.420545559995,191.978050290003,54424.94628072001 2024-07-12,03:52:50.000,194,11052572,-795,0,1720756369,12632.43401818,191.97100116000365,54424.99519056001 2024-07-12,03:52:51.000,194,11052514,-755,0,1720756370,12632.46769972999,191.98509942000237,54425.002177680006 2024-07-12,03:52:52.000,194,11052544,-795,0,1720756371,12632.440754489995,191.978050290003,54424.90435800001 2024-07-12,03:52:53.000,194,11052519,-795,0,1720756372,12632.50811758999,191.9498537699983,54424.94628072001 2024-07-12,03:52:54.000,194,11052532,-795,0,1720756373,12632.56874437999,191.99214855000173,54425.01615192 2024-07-12,03:52:55.000,194,11052548,-795,0,1720756374,12632.501381279995,191.9498537699983,54424.90435800001 2024-07-12,03:52:56.000,194,11052536,-795,0,1720756375,12632.5148539,191.90755899000214,54424.92531936001 2024-07-12,03:52:57.000,194,11052580,-795,0,1720756376,12632.541799139995,191.89346073000343,54424.92531936001 2024-07-12,03:52:58.000,194,11052532,-795,0,1720756377,12632.54853544999,191.9498537699983,54424.97422920001 2024-07-12,03:52:59.000,194,11052522,-795,0,1720756378,12632.55527176,191.90050986000278,54424.95326784001 2024-07-12,03:53:00.000,194,11052526,-795,0,1720756379,12632.55527176,191.87231333999807,54424.9392936 2024-07-12,03:53:01.000,194,11052514,-795,0,1720756380,12632.55527176,191.88641160000407,54424.86243528 2024-07-12,03:53:02.000,194,11052497,-795,0,1720756381,12632.53506283,191.9146081200015,54424.79256408 2024-07-12,03:53:03.000,194,11052528,-795,0,1720756382,12632.55527176,191.90050986000278,54424.80653832001 2024-07-12,03:53:04.000,194,11052554,-795,0,1720756383,12632.521590209995,191.92870638000022,54424.82051256 2024-07-12,03:53:05.000,194,11052556,-795,0,1720756384,12632.61589855,191.978050290003,54424.98820344 2024-07-12,03:53:06.000,194,11052513,-795,0,1720756385,12632.63610748,191.9991976800011,54424.9392936 2024-07-12,03:53:07.000,194,11052588,-795,0,1720756386,12632.710206889991,192.04854159000388,54424.80653832001 2024-07-12,03:53:08.000,194,11052557,-795,0,1720756387,12632.831460469992,192.06968898000196,54424.75762848001 2024-07-12,03:53:09.000,194,11052538,-795,0,1720756388,12632.999868220002,191.94280463999894,54424.77858984001 2024-07-12,03:53:10.000,194,11052556,-795,0,1720756389,12632.993131909992,191.75952726000105,54424.89038376 2024-07-12,03:53:11.000,194,11052533,-795,0,1720756390,12632.945977739997,191.7172324800049,54424.8694224 2024-07-12,03:53:12.000,194,11052505,-795,0,1720756391,12632.831460469992,191.73837987000297,54424.91833224 2024-07-12,03:53:13.000,194,11052552,-795,0,1720756392,12632.851669399992,191.74542900000233,54424.932306480005 2024-07-12,03:53:14.000,194,11052529,-795,0,1720756393,12632.912296189992,191.77362551999977,54425.051087520005 2024-07-12,03:53:15.000,194,11052546,-795,0,1720756394,12632.865142019997,191.80887117000384,54424.96724208 2024-07-12,03:53:16.000,194,11052543,-795,0,1720756395,12632.838196780001,191.80182204000448,54424.981216320004 2024-07-12,03:53:17.000,194,11052521,-795,0,1720756396,12632.824724159997,191.80887117000384,54424.90435800001 2024-07-12,03:53:18.000,194,11052532,-795,0,1720756397,12632.831460469992,191.83706769000128,54424.91833224 2024-07-12,03:53:19.000,194,11052529,-795,0,1720756398,12632.898823570002,191.79477290999785,54425.0091648 2024-07-12,03:53:20.000,194,11052518,-795,0,1720756399,12632.912296189992,191.8159203000032,54425.04410040001 2024-07-12,03:53:21.000,194,11052555,-795,0,1720756400,12632.972922979992,191.84411682000064,54425.0091648 2024-07-12,03:53:22.000,194,11052545,-795,0,1720756401,12632.939241430002,191.79477290999785,54424.96025496 2024-07-12,03:53:23.000,194,11052558,-795,0,1720756402,12632.945977739997,191.80182204000448,54424.96025496 2024-07-12,03:53:24.000,194,11052592,-795,0,1720756403,12632.959450360002,191.77362551999977,54425.0091648 2024-07-12,03:53:25.000,194,11052565,-795,0,1720756404,12633.033549769993,191.7665763900004,54424.981216320004 2024-07-12,03:53:26.000,194,11052532,-795,0,1720756405,12633.080703940002,191.78067464999913,54424.981216320004 2024-07-12,03:53:27.000,194,11052523,-795,0,1720756406,12633.060495010002,191.72428161000425,54424.92531936001 2024-07-12,03:53:28.000,194,11052605,-795,0,1720756407,12633.026813459997,191.77362551999977,54424.932306480005 2024-07-12,03:53:29.000,194,11052523,-795,0,1720756408,12633.161539659988,191.73837987000297,54425.099997360005 2024-07-12,03:53:30.000,194,11052543,-795,0,1720756409,12633.181748589988,191.68903596000018,54425.13493296 2024-07-12,03:53:31.000,194,11052549,-795,0,1720756410,12633.228902759998,191.69608508999954,54425.10698448 2024-07-12,03:53:32.000,194,11052549,-795,0,1720756411,12633.181748589988,191.68903596000018,54425.03012616 2024-07-12,03:53:33.000,194,11052575,-795,0,1720756412,12633.215430139993,191.68903596000018,54425.02313904001 2024-07-12,03:53:34.000,194,11052544,-795,0,1720756413,12633.175012279993,191.6678885700021,54425.0091648 2024-07-12,03:53:35.000,194,11052538,-795,0,1720756414,12633.262584309989,191.67493770000146,54425.079036 2024-07-12,03:53:36.000,194,11052548,-795,0,1720756415,12633.276056929994,191.68198683000082,54425.11397160001 2024-07-12,03:53:37.000,194,11052552,-795,0,1720756416,12633.249111689998,191.6678885700021,54424.834486800006 2024-07-12,03:53:38.000,194,11052527,-795,0,1720756417,12633.289529549998,191.69608508999954,54424.99519056001 2024-07-12,03:53:39.000,194,11052525,-795,0,1720756418,12633.323211099989,191.67493770000146,54425.0091648 2024-07-12,03:53:40.000,194,11052493,-795,0,1720756419,12633.289529549998,191.63969205000467,54424.981216320004 2024-07-12,03:53:41.000,194,11052560,-795,0,1720756420,12633.336683719994,191.62559378999867,54424.981216320004 2024-07-12,03:53:42.000,194,11052562,-795,0,1720756421,12633.296265859994,191.66083944000275,54424.9392936 2024-07-12,03:53:43.000,194,11052526,-795,0,1720756422,12633.323211099989,191.61149552999996,54424.8694224 2024-07-12,03:53:44.000,194,11052557,-795,0,1720756423,12633.343420029989,191.62559378999867,54424.96025496 2024-07-12,03:53:45.000,194,11052548,-795,0,1720756424,12633.363628959989,191.63969205000467,54424.981216320004 2024-07-12,03:53:46.000,194,11052550,-795,0,1720756425,12633.289529549998,191.61149552999996,54424.89737088 2024-07-12,03:53:47.000,194,11052485,-795,0,1720756426,12633.309738479998,191.59739727000124,54424.834486800006 2024-07-12,03:53:48.000,194,11052542,-795,0,1720756427,12633.329947409999,191.57624988000316,54424.92531936001 2024-07-12,03:53:49.000,194,11052536,-795,0,1720756428,12633.343420029989,191.56215162000444,54424.932306480005 2024-07-12,03:53:50.000,194,11052553,-795,0,1720756429,12633.309738479998,191.54805335999845,54424.94628072001 2024-07-12,03:53:51.000,194,11052542,-795,0,1720756430,12633.316474789994,191.52690597000037,54424.86243528 2024-07-12,03:53:52.000,194,11052552,-795,0,1720756431,12633.323211099989,191.52690597000037,54424.8694224 2024-07-12,03:53:53.000,194,11052547,-795,0,1720756432,12633.282793239989,191.5057585800023,54424.90435800001 2024-07-12,03:53:54.000,194,11052558,-795,0,1720756433,12633.336683719994,191.48461119000422,54424.96025496 2024-07-12,03:53:55.000,194,11052495,-795,0,1720756434,12633.303002169989,191.47756206000486,54424.96025496 2024-07-12,03:53:56.000,194,11052501,-795,0,1720756435,12633.276056929994,191.4564146699995,54424.8694224 2024-07-12,03:53:57.000,194,11052539,-795,0,1720756436,12633.282793239989,191.51280771000165,54424.82051256 2024-07-12,03:53:58.000,194,11052547,-795,0,1720756437,12633.255847999993,191.52690597000037,54424.74365424 2024-07-12,03:53:59.000,194,11052498,-795,0,1720756438,12633.188484899998,191.47051292999822,54424.715705760005 2024-07-12,03:54:00.000,194,11052574,-795,0,1720756439,12633.235639069993,191.47051292999822,54424.834486800006 2024-07-12,03:54:01.000,194,11052521,-795,0,1720756440,12633.215430139993,191.43526728000143,54424.77858984001 2024-07-12,03:54:02.000,194,11052549,-795,0,1720756441,12633.188484899998,191.41411989000335,54424.764615600005 2024-07-12,03:54:03.000,194,11052508,-795,0,1720756442,12633.249111689998,191.41411989000335,54424.77858984001 2024-07-12,03:54:04.000,194,11052563,-795,0,1720756443,12633.201957519988,191.37887423999928,54424.77160272 2024-07-12,03:54:05.000,194,11052560,-795,0,1720756444,12633.201957519988,191.407070760004,54424.70871864001 2024-07-12,03:54:06.000,194,11052533,-795,0,1720756445,12633.154803349993,191.36477598000056,54424.61788608001 2024-07-12,03:54:07.000,194,11052537,-795,0,1720756446,12633.121121800003,191.40002163000463,54424.60391184 2024-07-12,03:54:08.000,194,11052504,-795,0,1720756447,12633.080703940002,191.35067772000184,54424.715705760005 2024-07-12,03:54:09.000,194,11052540,-795,0,1720756448,12633.188484899998,191.37887423999928,54424.78557696001 2024-07-12,03:54:10.000,194,11052534,-795,0,1720756449,12633.148067039998,191.3083829399984,54424.82749968001 2024-07-12,03:54:11.000,194,11052489,-795,0,1720756450,12633.134594419993,191.34362859000248,54424.78557696001 2024-07-12,03:54:12.000,194,11052476,-795,0,1720756451,12633.026813459997,191.30133380999905,54424.6248732 2024-07-12,03:54:13.000,194,11052578,-795,0,1720756452,12633.033549769993,191.28723555000033,54424.63186032 2024-07-12,03:54:14.000,194,11052511,-795,0,1720756453,12633.053758699993,191.3083829399984,54424.65980880001 2024-07-12,03:54:15.000,194,11052549,-795,0,1720756454,12633.020077150002,191.28723555000033,54424.6947444 2024-07-12,03:54:16.000,194,11052559,-795,0,1720756455,12632.972922979992,191.28018642000097,54424.548014880005 2024-07-12,03:54:17.000,194,11052572,-795,0,1720756456,12632.912296189992,191.28723555000033,54424.57596336 2024-07-12,03:54:18.000,194,11052524,-795,0,1720756457,12632.993131909992,191.26608816000225,54424.72968 2024-07-12,03:54:19.000,194,11052535,-795,0,1720756458,12632.979659290002,191.24494077000418,54424.70871864001 2024-07-12,03:54:20.000,194,11052485,-795,0,1720756459,12632.919032500002,191.23789164000482,54424.54102776001 2024-07-12,03:54:21.000,194,11052530,-795,0,1720756460,12632.919032500002,191.2590390300029,54424.53404064 2024-07-12,03:54:22.000,194,11052545,-795,0,1720756461,12632.858405710002,191.2590390300029,54424.47115656001 2024-07-12,03:54:23.000,194,11052538,-795,0,1720756462,12632.831460469992,191.1955968600014,54424.4851308 2024-07-12,03:54:24.000,194,11052487,-795,0,1720756463,12632.838196780001,191.23084250999818,54424.596924720005 2024-07-12,03:54:25.000,194,11052536,-795,0,1720756464,12632.892087259992,191.23084250999818,54424.68077016 2024-07-12,03:54:26.000,194,11052552,-795,0,1720756465,12632.824724159997,191.1955968600014,54424.555002 2024-07-12,03:54:27.000,194,11052484,-795,0,1720756466,12632.791042609992,191.20264599000075,54424.555002 2024-07-12,03:54:28.000,194,11052513,-795,0,1720756467,12632.777569990001,191.20264599000075,54424.57596336 2024-07-12,03:54:29.000,194,11052531,-795,0,1720756468,12632.797778920001,191.1603512100046,54424.53404064 2024-07-12,03:54:30.000,194,11052495,-795,0,1720756469,12632.791042609992,191.18149860000267,54424.61089896001 2024-07-12,03:54:31.000,194,11052585,-795,0,1720756470,12632.663052719996,191.13920381999924,54424.56198912 2024-07-12,03:54:32.000,194,11052542,-795,0,1720756471,12632.710206889991,191.1462529499986,54424.548014880005 2024-07-12,03:54:33.000,194,11052526,-795,0,1720756472,12632.757361060001,191.1110073000018,54424.52705352 2024-07-12,03:54:34.000,194,11052571,-795,0,1720756473,12632.710206889991,191.08281078000437,54424.57596336 2024-07-12,03:54:35.000,194,11052505,-795,0,1720756474,12632.683261649996,191.10395817000244,54424.52006640001 2024-07-12,03:54:36.000,194,11052517,-795,0,1720756475,12632.642843789996,191.07576164999773,54424.499105040006 2024-07-12,03:54:37.000,194,11052513,-795,0,1720756476,12632.61589855,191.09690904000308,54424.56198912 2024-07-12,03:54:38.000,194,11052547,-795,0,1720756477,12632.562008069995,191.04051600000093,54424.25455584001 2024-07-12,03:54:39.000,194,11052540,-795,0,1720756478,12632.5148539,191.03346687000158,54424.45019520001 2024-07-12,03:54:40.000,194,11052554,-795,0,1720756479,12632.55527176,191.01936861000286,54424.58993760001 2024-07-12,03:54:41.000,194,11052566,-795,0,1720756480,12632.38686400999,190.99822122000478,54424.27551720001 2024-07-12,03:54:42.000,194,11052559,-795,0,1720756481,12632.52832651999,190.97002470000007,54424.4851308 2024-07-12,03:54:43.000,194,11052522,-795,0,1720756482,12632.48790865999,190.97707382999943,54424.499105040006 2024-07-12,03:54:44.000,194,11052482,-795,0,1720756483,12632.45422711,190.9629755700007,54424.4152596 2024-07-12,03:54:45.000,194,11052540,-795,0,1720756484,12632.43401818,190.9277299200039,54424.38731112 2024-07-12,03:54:46.000,194,11052558,-795,0,1720756485,12632.43401818,190.93477905000327,54424.429233840005 2024-07-12,03:54:47.000,194,11052557,-795,0,1720756486,12632.380127699995,190.91363165999792,54424.36634976 2024-07-12,03:54:48.000,194,11052572,-795,0,1720756487,12632.400336629995,190.94182818000263,54424.32442704001 2024-07-12,03:54:49.000,194,11052531,-795,0,1720756488,12632.319500909995,190.90658252999856,54424.47115656001 2024-07-12,03:54:50.000,194,11052549,-795,0,1720756489,12632.26561042999,190.8995333999992,54424.32442704001 2024-07-12,03:54:51.000,194,11052566,-795,0,1720756490,12632.28581935999,190.87838601000112,54424.4152596 2024-07-12,03:54:52.000,194,11052543,-795,0,1720756491,12632.191511019999,190.8642877500024,54424.28250432001 2024-07-12,03:54:53.000,194,11052519,-795,0,1720756492,12632.151093159999,190.8360912299977,54424.331414160006 2024-07-12,03:54:54.000,194,11052573,-795,0,1720756493,12632.20498363999,190.82904209999833,54424.33840128 2024-07-12,03:54:55.000,194,11052535,-795,0,1720756494,12632.171302089999,190.80789471000026,54424.28949144 2024-07-12,03:54:56.000,194,11052512,-795,0,1720756495,12632.083730059989,190.84314036000433,54424.19167176 2024-07-12,03:54:57.000,194,11052547,-795,0,1720756496,12632.056784819993,190.82199296999897,54424.19865888 2024-07-12,03:54:58.000,194,11052521,-795,0,1720756497,12632.063521129989,190.81494383999961,54424.25455584001 2024-07-12,03:54:59.000,194,11052457,-795,0,1720756498,12632.036575889993,190.84314036000433,54424.212633120005 2024-07-12,03:55:00.000,194,11052543,-795,0,1720756499,12632.043312199989,190.84314036000433,54424.093852080005 2024-07-12,03:55:01.000,194,11052545,-795,0,1720756500,12632.063521129989,190.87133688000176,54424.05192936 2024-07-12,03:55:02.000,194,11052573,-795,0,1720756501,12632.103938989989,190.87838601000112,54423.9610968 2024-07-12,03:55:03.000,194,11052557,-795,0,1720756502,12632.151093159999,190.8008455800009,54424.00301952 2024-07-12,03:55:04.000,194,11052528,-795,0,1720756503,12632.231928879999,190.77264906000346,54424.1008392 2024-07-12,03:55:05.000,194,11052584,-795,0,1720756504,12632.24540149999,190.73035428000003,54424.142761920004 2024-07-12,03:55:06.000,194,11052541,-795,0,1720756505,12632.191511019999,190.65986297999916,54424.07289072 2024-07-12,03:55:07.000,194,11052464,-795,0,1720756506,12632.157829469994,190.65986297999916,54424.01699376001 2024-07-12,03:55:08.000,194,11052486,-795,0,1720756507,12632.110675299999,190.65986297999916,54423.89821272001 2024-07-12,03:55:09.000,194,11052484,-795,0,1720756508,12632.117411609994,190.62461733000237,54423.975071040004 2024-07-12,03:55:10.000,194,11052534,-795,0,1720756509,12632.151093159999,190.63871559000108,54423.98904528001 2024-07-12,03:55:11.000,194,11052552,-795,0,1720756510,12632.144356849989,190.6034699400043,54423.96808392001 2024-07-12,03:55:12.000,194,11052580,-795,0,1720756511,12632.083730059989,190.5893716799983,54423.975071040004 2024-07-12,03:55:13.000,194,11052543,-795,0,1720756512,12632.103938989989,190.5541260300015,54423.94712256001 2024-07-12,03:55:14.000,194,11052559,-795,0,1720756513,12632.178038399994,190.58232254999893,54423.98205816 2024-07-12,03:55:15.000,194,11052511,-795,0,1720756514,12632.110675299999,190.5893716799983,54423.975071040004 2024-07-12,03:55:16.000,194,11052533,-795,0,1720756515,12632.130884229999,190.59642080999765,54423.91218696 2024-07-12,03:55:17.000,194,11052576,-795,0,1720756516,12632.050048509998,190.58232254999893,54423.77943168001 2024-07-12,03:55:18.000,194,11052551,-795,0,1720756517,12632.002894339988,190.58232254999893,54423.56981808 2024-07-12,03:55:19.000,194,11052548,-755,0,1720756518,12632.043312199989,190.54002777000278,54423.709560480005 2024-07-12,03:55:20.000,194,11052564,-795,0,1720756519,12632.103938989989,190.53297864000342,54423.7864188 2024-07-12,03:55:21.000,194,11052544,-795,0,1720756520,12631.982685409988,190.4695364700019,54423.74449608 2024-07-12,03:55:22.000,194,11052507,-795,0,1720756521,12631.955740169993,190.4554382100032,54423.7165476 2024-07-12,03:55:23.000,194,11052507,-795,0,1720756522,12631.908585999998,190.4060943000004,54423.758470320005 2024-07-12,03:55:24.000,194,11052512,-795,0,1720756523,12631.935531239993,190.46248734000255,54423.67462488 2024-07-12,03:55:25.000,194,11052530,-795,0,1720756524,12631.874904449993,190.5047821199987,54423.709560480005 2024-07-12,03:55:26.000,194,11052526,-795,0,1720756525,12631.868168139998,190.5047821199987,54423.62571504 2024-07-12,03:55:27.000,194,11052532,-795,0,1720756526,12631.834486589993,190.53297864000342,54423.65366352001 2024-07-12,03:55:28.000,194,11052558,-795,0,1720756527,12631.780596110002,190.57527341999958,54423.68859912 2024-07-12,03:55:29.000,194,11052561,-795,0,1720756528,12631.861431830002,190.6034699400043,54423.79340592 2024-07-12,03:55:30.000,194,11052544,-795,0,1720756529,12631.861431830002,190.57527341999958,54423.79340592 2024-07-12,03:55:31.000,194,11052569,-795,0,1720756530,12631.868168139998,190.56822429000022,54423.877251360005 2024-07-12,03:55:32.000,194,11052498,-795,0,1720756531,12631.834486589993,190.59642080999765,54423.87026424001 2024-07-12,03:55:33.000,194,11052541,-795,0,1720756532,12631.767123489997,190.54002777000278,54423.807380160004 2024-07-12,03:55:34.000,194,11052571,-795,0,1720756533,12631.713233009992,190.56822429000022,54423.74449608 2024-07-12,03:55:35.000,194,11052555,-795,0,1720756534,12631.746914559997,190.49068386,54423.8912256 2024-07-12,03:55:36.000,194,11052555,-795,0,1720756535,12631.773859799992,190.54002777000278,54423.89821272001 2024-07-12,03:55:37.000,194,11052565,-795,0,1720756536,12631.760387180002,190.52592951000406,54423.90519984 2024-07-12,03:55:38.000,194,11052562,-795,0,1720756537,12631.794068729992,190.56822429000022,54423.90519984 2024-07-12,03:55:39.000,194,11052567,-795,0,1720756538,12631.794068729992,190.5188803800047,54423.77943168001 2024-07-12,03:55:40.000,194,11052444,-795,0,1720756539,12631.834486589993,190.56822429000022,54423.926161200005 2024-07-12,03:55:41.000,194,11052535,-795,0,1720756540,12631.861431830002,190.56117516000086,54423.90519984 2024-07-12,03:55:42.000,194,11052546,-795,0,1720756541,12631.841222900002,190.57527341999958,54423.758470320005 2024-07-12,03:55:43.000,194,11052560,-795,0,1720756542,12631.800805040002,190.58232254999893,54423.7864188 2024-07-12,03:55:44.000,194,11052515,-795,0,1720756543,12631.881640760002,190.5893716799983,54423.91218696 2024-07-12,03:55:45.000,194,11052568,-795,0,1720756544,12631.888377069998,190.53297864000342,54423.87026424001 2024-07-12,03:55:46.000,194,11052564,-795,0,1720756545,12631.868168139998,190.57527341999958,54423.87026424001 2024-07-12,03:55:47.000,194,11052529,-795,0,1720756546,12631.807541349997,190.48363473000063,54423.758470320005 2024-07-12,03:55:48.000,194,11052503,-795,0,1720756547,12631.821013970002,190.51183124999807,54423.80039304001 2024-07-12,03:55:49.000,194,11052544,-795,0,1720756548,12631.827750279997,190.5047821199987,54423.74449608 2024-07-12,03:55:50.000,194,11052525,-795,0,1720756549,12631.874904449993,190.52592951000406,54423.758470320005 2024-07-12,03:55:51.000,194,11052568,-795,0,1720756550,12631.841222900002,190.47658560000127,54423.758470320005 2024-07-12,03:55:52.000,194,11052555,-795,0,1720756551,12631.814277659993,190.5188803800047,54423.62571504 2024-07-12,03:55:53.000,194,11052510,-795,0,1720756552,12631.861431830002,190.49773298999935,54423.7165476 2024-07-12,03:55:54.000,194,11052537,-795,0,1720756553,12631.861431830002,190.47658560000127,54423.82135440001 2024-07-12,03:55:55.000,194,11052579,-795,0,1720756554,12631.854695519993,190.44838908000384,54423.7864188 2024-07-12,03:55:56.000,194,11052566,-795,0,1720756555,12631.814277659993,190.42019255999912,54423.68859912 2024-07-12,03:55:57.000,194,11052548,-795,0,1720756556,12631.800805040002,190.42019255999912,54423.65366352001 2024-07-12,03:55:58.000,194,11052566,-795,0,1720756557,12631.773859799992,190.42019255999912,54423.69558624 2024-07-12,03:55:59.000,194,11052524,-795,0,1720756558,12631.827750279997,190.4060943000004,54423.74449608 2024-07-12,03:56:00.000,194,11052564,-795,0,1720756559,12631.841222900002,190.37789778000297,54423.7165476 2024-07-12,03:56:01.000,194,11052546,-795,0,1720756560,12631.854695519993,190.32855387000018,54423.70257336001 2024-07-12,03:56:02.000,194,11052534,-795,0,1720756561,12631.814277659993,190.30035735000274,54423.72353472 2024-07-12,03:56:03.000,194,11052529,-795,0,1720756562,12631.794068729992,190.30035735000274,54423.660650640006 2024-07-12,03:56:04.000,194,11052533,-795,0,1720756563,12631.787332419997,190.27920996000466,54423.68859912 2024-07-12,03:56:05.000,194,11052570,-795,0,1720756564,12631.780596110002,190.22986605000187,54423.660650640006 2024-07-12,03:56:06.000,194,11052518,-795,0,1720756565,12631.753650869992,190.22986605000187,54423.55584384 2024-07-12,03:56:07.000,194,11052545,-795,0,1720756566,12631.794068729992,190.22986605000187,54423.61174080001 2024-07-12,03:56:08.000,194,11052519,-795,0,1720756567,12631.760387180002,190.1946203999978,54423.639689280004 2024-07-12,03:56:09.000,194,11052557,-795,0,1720756568,12631.827750279997,190.15232562000165,54423.639689280004 2024-07-12,03:56:10.000,194,11052546,-795,0,1720756569,12631.740178250002,190.13822736000293,54423.506934 2024-07-12,03:56:11.000,194,11052496,-795,0,1720756570,12631.807541349997,190.0959325799995,54423.639689280004 2024-07-12,03:56:12.000,194,11052492,-795,0,1720756571,12631.787332419997,190.05363780000334,54423.69558624 2024-07-12,03:56:13.000,194,11052564,-795,0,1720756572,12631.773859799992,190.0113430199999,54423.54885672 2024-07-12,03:56:14.000,194,11052552,-795,0,1720756573,12631.686287769997,190.032490409998,54423.52090824 2024-07-12,03:56:15.000,194,11052550,-795,0,1720756574,12631.719969320002,189.99019563000184,54423.590779440005 2024-07-12,03:56:16.000,194,11052568,-795,0,1720756575,12631.794068729992,189.97609737000312,54423.61174080001 2024-07-12,03:56:17.000,194,11052560,-795,0,1720756576,12631.787332419997,189.9338025899997,54423.56283096001 2024-07-12,03:56:18.000,194,11052587,-795,0,1720756577,12631.767123489997,189.8985569400029,54423.59776656 2024-07-12,03:56:19.000,194,11052536,-795,0,1720756578,12631.821013970002,189.8774095500048,54423.61872792 2024-07-12,03:56:20.000,194,11052544,-795,0,1720756579,12631.794068729992,189.84216390000074,54423.56283096001 2024-07-12,03:56:21.000,194,11052535,-795,0,1720756580,12631.773859799992,189.8492130300001,54423.39514008001 2024-07-12,03:56:22.000,194,11052556,-795,0,1720756581,12631.780596110002,189.83511477000138,54423.48597264001 2024-07-12,03:56:23.000,194,11052559,-795,0,1720756582,12631.760387180002,189.77872172999923,54423.332256 2024-07-12,03:56:24.000,194,11052518,-795,0,1720756583,12631.814277659993,189.7505252100018,54423.471998400004 2024-07-12,03:56:25.000,194,11052538,-795,0,1720756584,12631.794068729992,189.68003391000093,54423.41610144001 2024-07-12,03:56:26.000,194,11052496,-795,0,1720756585,12631.868168139998,189.69413216999965,54423.39514008001 2024-07-12,03:56:27.000,194,11052554,-795,0,1720756586,12631.814277659993,189.6518373900035,54423.28334616 2024-07-12,03:56:28.000,194,11052506,-795,0,1720756587,12631.841222900002,189.6024934800007,54423.31129464 2024-07-12,03:56:29.000,194,11052539,-795,0,1720756588,12631.868168139998,189.5390513099992,54423.35321736 2024-07-12,03:56:30.000,194,11052533,-795,0,1720756589,12631.800805040002,189.5390513099992,54423.18552648 2024-07-12,03:56:31.000,194,11052553,-795,0,1720756590,12631.834486589993,189.4756091399977,54423.19950072001 2024-07-12,03:56:32.000,194,11052538,-795,0,1720756591,12631.706496699997,189.54610043999855,54423.136616640004 2024-07-12,03:56:33.000,194,11052544,-795,0,1720756592,12631.666078839997,189.6024934800007,54423.07373256 2024-07-12,03:56:34.000,194,11052561,-795,0,1720756593,12631.746914559997,189.70823042999837,54423.136616640004 2024-07-12,03:56:35.000,194,11052534,-795,0,1720756594,12631.888377069998,189.6518373900035,54423.2623848 2024-07-12,03:56:36.000,194,11052542,-795,0,1720756595,12631.922058620003,189.58134609000263,54423.16456512 2024-07-12,03:56:37.000,194,11052514,-795,0,1720756596,12631.955740169993,189.46856000999833,54423.28334616 2024-07-12,03:56:38.000,194,11052559,-795,0,1720756597,12631.969212789998,189.4192161000028,54423.17155224 2024-07-12,03:56:39.000,194,11052570,-795,0,1720756598,12631.915322309993,189.33462654000323,54423.206487840005 2024-07-12,03:56:40.000,194,11052545,-795,0,1720756599,12631.881640760002,189.36282306000066,54423.332256 2024-07-12,03:56:41.000,194,11052565,-795,0,1720756600,12631.962476479988,189.27823350000108,54423.28334616 2024-07-12,03:56:42.000,194,11052509,-795,0,1720756601,12631.955740169993,189.27823350000108,54423.38815296 2024-07-12,03:56:43.000,194,11052545,-795,0,1720756602,12631.949003859998,189.2077422000002,54423.36020448 2024-07-12,03:56:44.000,194,11052504,-795,0,1720756603,12631.915322309993,189.2288895899983,54423.157578000006 2024-07-12,03:56:45.000,194,11052519,-795,0,1720756604,12631.989421719998,189.16544742000406,54423.22744920001 2024-07-12,03:56:46.000,194,11052551,-795,0,1720756605,12631.955740169993,189.21479132999957,54423.325268880006 2024-07-12,03:56:47.000,194,11052521,-795,0,1720756606,12631.996158029993,189.16544742000406,54423.31129464 2024-07-12,03:56:48.000,194,11052532,-795,0,1720756607,12631.982685409988,189.1443000299987,54423.24142344 2024-07-12,03:56:49.000,194,11052564,-795,0,1720756608,12631.962476479988,189.13725089999934,54423.2623848 2024-07-12,03:56:50.000,194,11052524,-795,0,1720756609,12631.996158029993,189.06675959999848,54423.34623024001 2024-07-12,03:56:51.000,194,11052537,-795,0,1720756610,12631.969212789998,189.07380872999784,54423.31129464 2024-07-12,03:56:52.000,194,11052567,-795,0,1720756611,12631.928794929998,189.05971046999912,54423.17155224 2024-07-12,03:56:53.000,194,11052556,-795,0,1720756612,12631.962476479988,189.03151395000168,54423.24142344 2024-07-12,03:56:54.000,194,11052542,-795,0,1720756613,12631.935531239993,189.05266133999976,54423.206487840005 2024-07-12,03:56:55.000,194,11052539,-795,0,1720756614,12632.036575889993,189.05971046999912,54423.29033328 2024-07-12,03:56:56.000,194,11052544,-795,0,1720756615,12631.928794929998,189.01741569000296,54423.1226424 2024-07-12,03:56:57.000,194,11052590,-795,0,1720756616,12631.962476479988,188.97512090999953,54423.255397680005 2024-07-12,03:56:58.000,194,11052505,-795,0,1720756617,12631.955740169993,188.95397352000145,54423.2623848 2024-07-12,03:56:59.000,194,11052507,-795,0,1720756618,12632.016366959993,188.9610226500008,54423.19950072001 2024-07-12,03:57:00.000,194,11052564,-795,0,1720756619,12631.928794929998,188.93987526000274,54423.07373256 2024-07-12,03:57:01.000,194,11052510,-795,0,1720756620,12632.002894339988,188.93987526000274,54423.15059088001 2024-07-12,03:57:02.000,194,11052527,-795,0,1720756621,12631.962476479988,188.91167873999802,54423.0527712 2024-07-12,03:57:03.000,194,11052503,-795,0,1720756622,12631.922058620003,188.91872787000466,54423.038796960005 2024-07-12,03:57:04.000,194,11052585,-795,0,1720756623,12632.063521129989,188.89053134999995,54423.11565528 2024-07-12,03:57:05.000,194,11052511,-795,0,1720756624,12632.023103269988,188.8834822200006,54423.038796960005 2024-07-12,03:57:06.000,194,11052533,-795,0,1720756625,12632.023103269988,188.85528570000315,54423.1226424 2024-07-12,03:57:07.000,194,11052498,-795,0,1720756626,12632.063521129989,188.8623348300025,54423.157578000006 2024-07-12,03:57:08.000,194,11052564,-795,0,1720756627,12632.016366959993,188.82708917999844,54422.99687424 2024-07-12,03:57:09.000,194,11052494,-795,0,1720756628,12632.043312199989,188.75659788000485,54423.038796960005 2024-07-12,03:57:10.000,194,11052547,-755,0,1720756629,12632.029839579998,188.7636470100042,54423.01084848001 2024-07-12,03:57:11.000,194,11052566,-795,0,1720756630,12632.029839579998,188.7636470100042,54422.98290000001 2024-07-12,03:57:12.000,194,11052554,-795,0,1720756631,12632.009630649998,188.7354504899995,54422.940977280006 2024-07-12,03:57:13.000,194,11052565,-795,0,1720756632,12632.076993749994,188.72135223000078,54422.99687424 2024-07-12,03:57:14.000,194,11052538,-795,0,1720756633,12632.124147919989,188.66495918999863,54423.05975832001 2024-07-12,03:57:15.000,194,11052517,-795,0,1720756634,12632.157829469994,188.7002048400027,54423.00386136 2024-07-12,03:57:16.000,194,11052502,-795,0,1720756635,12632.083730059989,188.70725397000206,54422.96193864001 2024-07-12,03:57:17.000,194,11052546,-795,0,1720756636,12632.083730059989,188.65791005999927,54422.85014472 2024-07-12,03:57:18.000,194,11052512,-795,0,1720756637,12632.103938989989,188.6508609299999,54422.82918336 2024-07-12,03:57:19.000,194,11052530,-795,0,1720756638,12632.063521129989,188.6156152800031,54422.801234880004 2024-07-12,03:57:20.000,194,11052559,-795,0,1720756639,12632.124147919989,188.60856615000375,54422.89206744001 2024-07-12,03:57:21.000,194,11052571,-795,0,1720756640,12632.090466369998,188.5874187599984,54422.75931216 2024-07-12,03:57:22.000,194,11052557,-795,0,1720756641,12632.151093159999,188.53102572000353,54422.83617048 2024-07-12,03:57:23.000,194,11052588,-795,0,1720756642,12632.083730059989,188.52397659000417,54422.78027352 2024-07-12,03:57:24.000,194,11052543,-795,0,1720756643,12632.144356849989,188.5169274600048,54422.76629928001 2024-07-12,03:57:25.000,194,11052513,-795,0,1720756644,12632.117411609994,188.4252887699986,54422.78027352 2024-07-12,03:57:26.000,194,11052519,-795,0,1720756645,12632.117411609994,188.44643616000394,54422.64751824001 2024-07-12,03:57:27.000,194,11052605,-795,0,1720756646,12632.056784819993,188.4041413800005,54422.61956976 2024-07-12,03:57:28.000,194,11052534,-795,0,1720756647,12632.070257439998,188.35479746999772,54422.59860840001 2024-07-12,03:57:29.000,194,11052547,-795,0,1720756648,12632.151093159999,188.31250269000157,54422.6684796 2024-07-12,03:57:30.000,194,11052561,-795,0,1720756649,12632.151093159999,188.29840443000285,54422.64751824001 2024-07-12,03:57:31.000,194,11052584,-795,0,1720756650,12632.18477470999,188.27725704000477,54422.64053112 2024-07-12,03:57:32.000,194,11052538,-795,0,1720756651,12632.130884229999,188.2420113900007,54422.4938016 2024-07-12,03:57:33.000,194,11052517,-795,0,1720756652,12632.18477470999,188.18561834999855,54422.50777584001 2024-07-12,03:57:34.000,194,11052591,-795,0,1720756653,12632.24540149999,188.0939796599996,54422.535724320005 2024-07-12,03:57:35.000,194,11052567,-795,0,1720756654,12632.151093159999,188.03758662000473,54422.465853120004 2024-07-12,03:57:36.000,194,11052555,-795,0,1720756655,12632.023103269988,188.01643922999938,54422.38200768 2024-07-12,03:57:37.000,194,11052570,-795,0,1720756656,12631.982685409988,188.0305374899981,54422.319123600006 2024-07-12,03:57:38.000,194,11052562,-795,0,1720756657,12632.056784819993,188.12922531000368,54422.44489176 2024-07-12,03:57:39.000,194,11052492,-795,0,1720756658,12632.151093159999,188.17152008999983,54422.4239304 2024-07-12,03:57:40.000,194,11052544,-795,0,1720756659,12632.164565779989,188.13627444000304,54422.33309784 2024-07-12,03:57:41.000,194,11052568,-795,0,1720756660,12632.171302089999,188.08693053000025,54422.319123600006 2024-07-12,03:57:42.000,194,11052577,-755,0,1720756661,12632.218456259994,188.01643922999938,54422.23527816 2024-07-12,03:57:43.000,194,11052531,-795,0,1720756662,12632.27234674,187.97414445000322,54422.25623952 2024-07-12,03:57:44.000,194,11052567,-795,0,1720756663,12632.359918769995,187.98119358000258,54422.368033440005 2024-07-12,03:57:45.000,194,11052536,-795,0,1720756664,12632.35318246,187.9318496699998,54422.36104632001 2024-07-12,03:57:46.000,194,11052568,-795,0,1720756665,12632.40707293999,187.90365315000236,54422.37502056 2024-07-12,03:57:47.000,194,11052579,-795,0,1720756666,12632.37339139,187.90365315000236,54422.36104632001 2024-07-12,03:57:48.000,194,11052552,-795,0,1720756667,12632.420545559995,187.86840749999828,54422.36104632001 2024-07-12,03:57:49.000,194,11052550,-795,0,1720756668,12632.440754489995,187.86135836999892,54422.32611072 2024-07-12,03:57:50.000,194,11052534,-795,0,1720756669,12632.40707293999,187.88250576000428,54422.34008496001 2024-07-12,03:57:51.000,194,11052551,-795,0,1720756670,12632.42728186999,187.86840749999828,54422.34707208 2024-07-12,03:57:52.000,194,11052528,-795,0,1720756671,12632.40707293999,187.91070228000171,54422.34707208 2024-07-12,03:57:53.000,194,11052551,-795,0,1720756672,12632.481172349995,187.91070228000171,54422.3540592 2024-07-12,03:57:54.000,194,11052571,-795,0,1720756673,12632.5148539,187.91775141000107,54422.34008496001 2024-07-12,03:57:55.000,194,11052546,-795,0,1720756674,12632.521590209995,187.88250576000428,54422.30514936 2024-07-12,03:57:56.000,194,11052539,-795,0,1720756675,12632.50811758999,187.9318496699998,54422.270213760006 2024-07-12,03:57:57.000,194,11052573,-795,0,1720756676,12632.481172349995,187.896604020003,54422.09553576001 2024-07-12,03:57:58.000,194,11052542,-795,0,1720756677,12632.52832651999,187.93889879999915,54422.19335544001 2024-07-12,03:57:59.000,194,11052582,-795,0,1720756678,12632.562008069995,187.91070228000171,54422.270213760006 2024-07-12,03:58:00.000,194,11052556,-795,0,1720756679,12632.582216999996,187.96709532000386,54422.27720088 2024-07-12,03:58:01.000,194,11052524,-795,0,1720756680,12632.541799139995,187.93889879999915,54422.18636832 2024-07-12,03:58:02.000,194,11052564,-795,0,1720756681,12632.562008069995,187.92480054000043,54422.17239408001 2024-07-12,03:58:03.000,194,11052486,-795,0,1720756682,12632.60916223999,187.95299705999787,54422.08854864 2024-07-12,03:58:04.000,194,11052499,-795,0,1720756683,12632.669789029991,187.9600461900045,54422.19335544001 2024-07-12,03:58:05.000,194,11052549,-795,0,1720756684,12632.743888439996,187.95299705999787,54422.200342560005 2024-07-12,03:58:06.000,194,11052470,-795,0,1720756685,12632.716943200001,187.95299705999787,54422.08854864 2024-07-12,03:58:07.000,194,11052527,-795,0,1720756686,12632.737152130001,187.91070228000171,54422.08854864 2024-07-12,03:58:08.000,194,11052485,-795,0,1720756687,12632.784306299996,187.92480054000043,54422.249252400004 2024-07-12,03:58:09.000,194,11052579,-795,0,1720756688,12632.844933089997,187.88250576000428,54422.22130392001 2024-07-12,03:58:10.000,194,11052501,-795,0,1720756689,12632.905559879997,187.88955489000364,54422.22829104 2024-07-12,03:58:11.000,194,11052512,-795,0,1720756690,12632.932505119992,187.896604020003,54422.19335544001 2024-07-12,03:58:12.000,194,11052557,-795,0,1720756691,12632.905559879997,187.88955489000364,54422.130471360004 2024-07-12,03:58:13.000,194,11052513,-795,0,1720756692,12632.945977739997,187.86135836999892,54422.16540696 2024-07-12,03:58:14.000,194,11052509,-795,0,1720756693,12632.939241430002,187.91070228000171,54422.13745848 2024-07-12,03:58:15.000,194,11052568,-795,0,1720756694,12633.033549769993,187.87545662999764,54422.22130392001 2024-07-12,03:58:16.000,194,11052540,-795,0,1720756695,12632.986395599997,187.86135836999892,54422.130471360004 2024-07-12,03:58:17.000,194,11052551,-795,0,1720756696,12633.047022389997,187.8472601100002,54422.16540696 2024-07-12,03:58:18.000,194,11052564,-795,0,1720756697,12633.114385489993,187.88955489000364,54422.284188 2024-07-12,03:58:19.000,194,11052532,-635,0,1720756698,12633.121121800003,187.90365315000236,54422.16540696 2024-07-12,03:58:20.000,194,11052519,-795,0,1720756699,12633.067231319998,187.86135836999892,54422.02566456001 2024-07-12,03:58:21.000,194,11052520,-795,0,1720756700,12633.121121800003,187.84021098000085,54422.13745848 2024-07-12,03:58:22.000,194,11052538,-795,0,1720756701,12633.127858109998,187.8472601100002,54422.06060016 2024-07-12,03:58:23.000,194,11052512,-795,0,1720756702,12633.175012279993,187.84021098000085,54422.06060016 2024-07-12,03:58:24.000,194,11052533,-795,0,1720756703,12633.181748589988,187.88955489000364,54422.1793812 2024-07-12,03:58:25.000,194,11052528,-795,0,1720756704,12633.188484899998,187.896604020003,54422.09553576001 2024-07-12,03:58:26.000,194,11052514,-795,0,1720756705,12633.195221209993,187.896604020003,54422.06060016 2024-07-12,03:58:27.000,194,11052503,-795,0,1720756706,12633.195221209993,187.92480054000043,54421.94181912 2024-07-12,03:58:28.000,194,11052531,-795,0,1720756707,12633.282793239989,187.88250576000428,54422.06060016 2024-07-12,03:58:29.000,194,11052532,-795,0,1720756708,12633.242375379989,187.91070228000171,54422.06060016 2024-07-12,03:58:30.000,194,11052525,-795,0,1720756709,12633.222166449988,187.9318496699998,54422.06758728 2024-07-12,03:58:31.000,194,11052519,-795,0,1720756710,12633.289529549998,187.93889879999915,54422.01867744 2024-07-12,03:58:32.000,194,11052499,-795,0,1720756711,12633.255847999993,187.88955489000364,54421.983741840006 2024-07-12,03:58:33.000,194,11052524,-795,0,1720756712,12633.255847999993,187.9318496699998,54422.081561520004 2024-07-12,03:58:34.000,194,11052544,-795,0,1720756713,12633.329947409999,187.9318496699998,54422.15841984 2024-07-12,03:58:35.000,194,11052533,-795,0,1720756714,12633.356892649994,187.90365315000236,54422.06060016 2024-07-12,03:58:36.000,194,11052519,-795,0,1720756715,12633.323211099989,187.91775141000107,54422.04662592 2024-07-12,03:58:37.000,194,11052542,-795,0,1720756716,12633.262584309989,187.91070228000171,54421.983741840006 2024-07-12,03:58:38.000,194,11052556,-795,0,1720756717,12633.289529549998,187.9318496699998,54421.962780480004 2024-07-12,03:58:39.000,194,11052582,-795,0,1720756718,12633.329947409999,187.96709532000386,54422.032651680005 2024-07-12,03:58:40.000,194,11052520,-795,0,1720756719,12633.356892649994,187.97414445000322,54422.04662592 2024-07-12,03:58:41.000,194,11052537,-795,0,1720756720,12633.336683719994,187.9459479299985,54422.01169032 2024-07-12,03:58:42.000,194,11052542,-795,0,1720756721,12633.323211099989,187.9318496699998,54421.76015400001 2024-07-12,03:58:43.000,194,11052504,-795,0,1720756722,12633.316474789994,188.00939010000002,54421.94181912 2024-07-12,03:58:44.000,194,11052514,-795,0,1720756723,12633.390574199999,187.9952918400013,54422.04662592 2024-07-12,03:58:45.000,194,11052551,-795,0,1720756724,12633.377101579994,187.96709532000386,54422.00470320001 2024-07-12,03:58:46.000,194,11052552,-795,0,1720756725,12633.397310509994,187.98824271000194,54421.92085776 2024-07-12,03:58:47.000,194,11052535,-795,0,1720756726,12633.397310509994,188.00939010000002,54421.94181912 2024-07-12,03:58:48.000,194,11052551,-795,0,1720756727,12633.451200989999,187.98824271000194,54422.032651680005 2024-07-12,03:58:49.000,194,11052541,-795,0,1720756728,12633.51182778,188.00234097000066,54422.07457440001 2024-07-12,03:58:50.000,194,11052542,-795,0,1720756729,12633.52530039999,188.03758662000473,54422.02566456001 2024-07-12,03:58:51.000,194,11052528,-795,0,1720756730,12633.53203671,188.00939010000002,54422.05361304001 2024-07-12,03:58:52.000,194,11052508,-795,0,1720756731,12633.56571825999,188.01643922999938,54422.02566456001 2024-07-12,03:58:53.000,194,11052564,-795,0,1720756732,12633.558981949995,187.9952918400013,54421.87893504 2024-07-12,03:58:54.000,194,11052558,-795,0,1720756733,12633.56571825999,188.00939010000002,54421.864960800005 2024-07-12,03:58:55.000,194,11052572,-795,0,1720756734,12633.64655397999,188.0446357500041,54421.94880624 2024-07-12,03:58:56.000,194,11052526,-795,0,1720756735,12633.64655397999,188.00939010000002,54422.081561520004 2024-07-12,03:58:57.000,194,11052538,-795,0,1720756736,12633.67349922,187.9952918400013,54422.032651680005 2024-07-12,03:58:58.000,194,11052593,-795,0,1720756737,12633.700444459995,187.9952918400013,54422.032651680005 2024-07-12,03:58:59.000,194,11052522,-795,0,1720756738,12633.76780755999,188.00939010000002,54422.04662592 2024-07-12,03:59:00.000,194,11052543,-795,0,1720756739,12633.69370815,188.00939010000002,54421.92784488001 2024-07-12,03:59:01.000,194,11052562,-795,0,1720756740,12633.7947528,187.9952918400013,54422.032651680005 2024-07-12,03:59:02.000,194,11052541,-795,0,1720756741,12633.75433494,188.02348835999874,54421.92085776 2024-07-12,03:59:03.000,194,11052496,-795,0,1720756742,12633.740862319995,188.00234097000066,54421.84399944 2024-07-12,03:59:04.000,194,11052534,-795,0,1720756743,12633.868852209991,187.9952918400013,54422.04662592 2024-07-12,03:59:05.000,194,11052540,-795,0,1720756744,12633.848643279991,187.97414445000322,54422.09553576001 2024-07-12,03:59:06.000,194,11052563,-795,0,1720756745,12633.801489109996,188.0446357500041,54422.01867744 2024-07-12,03:59:07.000,194,11052570,-795,0,1720756746,12633.781280179996,187.98824271000194,54421.92085776 2024-07-12,03:59:08.000,194,11052482,-795,0,1720756747,12633.77454387,187.98119358000258,54421.94181912 2024-07-12,03:59:09.000,194,11052579,-795,0,1720756748,12633.841906969996,188.0305374899981,54421.92085776 2024-07-12,03:59:10.000,194,11052584,-795,0,1720756749,12633.841906969996,188.01643922999938,54421.92085776 2024-07-12,03:59:11.000,194,11052610,-795,0,1720756750,12633.868852209991,187.9952918400013,54421.95579336001 2024-07-12,03:59:12.000,194,11052546,-795,0,1720756751,12633.87558852,188.01643922999938,54421.88592216001 2024-07-12,03:59:13.000,194,11052550,-795,0,1720756752,12633.91600638,187.97414445000322,54421.92085776 2024-07-12,03:59:14.000,194,11052530,-795,0,1720756753,12633.976633170001,187.9318496699998,54421.962780480004 2024-07-12,03:59:15.000,194,11052532,-795,0,1720756754,12633.983369479996,187.93889879999915,54422.01169032 2024-07-12,03:59:16.000,194,11052482,-795,0,1720756755,12633.996842100001,187.88250576000428,54421.89290928 2024-07-12,03:59:17.000,194,11052575,-795,0,1720756756,12633.956424240001,187.80496533000405,54421.80906384001 2024-07-12,03:59:18.000,194,11052496,-795,0,1720756757,12633.801489109996,187.8120144600034,54421.73919264001 2024-07-12,03:59:19.000,194,11052571,-795,0,1720756758,12633.76780755999,187.90365315000236,54421.67630856 2024-07-12,03:59:20.000,194,11052536,-795,0,1720756759,12633.761071249995,188.02348835999874,54421.83701232001 2024-07-12,03:59:21.000,194,11052550,-795,0,1720756760,12633.73412601,188.05168488000345,54421.648360080006 2024-07-12,03:59:22.000,194,11052551,-795,0,1720756761,12633.862115899996,188.08693053000025,54421.94181912 2024-07-12,03:59:23.000,194,11052527,-795,0,1720756762,12633.969896859991,188.05168488000345,54422.01867744 2024-07-12,03:59:24.000,194,11052516,-795,0,1720756763,12633.936215310001,188.0305374899981,54421.94880624 2024-07-12,03:59:25.000,194,11052548,-795,0,1720756764,12633.91600638,188.0446357500041,54422.0396388 2024-07-12,03:59:26.000,194,11052552,-795,0,1720756765,12633.963160549996,187.9952918400013,54421.92085776 2024-07-12,03:59:27.000,194,11052545,-795,0,1720756766,12633.949687929991,187.9952918400013,54421.9697676 2024-07-12,03:59:28.000,194,11052553,-795,0,1720756767,12634.003578409996,188.02348835999874,54422.102522880006 2024-07-12,03:59:29.000,194,11052561,-795,0,1720756768,12634.057468890001,187.98119358000258,54422.14444560001 2024-07-12,03:59:30.000,194,11052543,-795,0,1720756769,12634.084414129997,187.96709532000386,54422.12348424001 2024-07-12,03:59:31.000,194,11052484,-795,0,1720756770,12634.070941509992,187.9600461900045,54422.14444560001 2024-07-12,03:59:32.000,194,11052491,-795,0,1720756771,12634.070941509992,187.9952918400013,54422.06060016 2024-07-12,03:59:33.000,194,11052529,-795,0,1720756772,12633.983369479996,187.95299705999787,54421.983741840006 2024-07-12,03:59:34.000,194,11052486,-795,0,1720756773,12634.017051030001,187.93889879999915,54422.00470320001 2024-07-12,03:59:35.000,194,11052500,-795,0,1720756774,12634.091150439992,187.92480054000043,54422.130471360004 2024-07-12,03:59:36.000,194,11052534,-795,0,1720756775,12634.091150439992,187.9459479299985,54422.130471360004 2024-07-12,03:59:37.000,194,11052573,-795,0,1720756776,12634.118095680002,187.92480054000043,54422.249252400004 2024-07-12,03:59:38.000,194,11052539,-795,0,1720756777,12634.091150439992,187.91070228000171,54422.249252400004 2024-07-12,03:59:39.000,194,11052517,-795,0,1720756778,12634.084414129997,187.9318496699998,54422.15841984 2024-07-12,03:59:40.000,194,11052547,-795,0,1720756779,12634.077677820002,187.92480054000043,54422.22130392001 2024-07-12,03:59:41.000,194,11052544,-795,0,1720756780,12634.070941509992,187.9459479299985,54422.18636832 2024-07-12,03:59:42.000,194,11052576,-795,0,1720756781,12634.030523649992,187.97414445000322,54422.07457440001 2024-07-12,03:59:43.000,194,11052560,-795,0,1720756782,12633.949687929991,187.97414445000322,54422.05361304001 2024-07-12,03:59:44.000,194,11052543,-795,0,1720756783,12633.942951619996,188.02348835999874,54422.10951 2024-07-12,03:59:45.000,194,11052532,-795,0,1720756784,12633.990105789992,188.00234097000066,54422.1793812 2024-07-12,03:59:46.000,194,11052533,-795,0,1720756785,12634.043996269997,188.01643922999938,54422.10951 2024-07-12,03:59:47.000,194,11052458,-795,0,1720756786,12633.990105789992,188.01643922999938,54422.07457440001 2024-07-12,03:59:48.000,194,11052493,-795,0,1720756787,12634.070941509992,188.07283227000153,54422.081561520004 2024-07-12,03:59:49.000,194,11052511,-795,0,1720756788,12634.043996269997,188.02348835999874,54422.07457440001 2024-07-12,03:59:50.000,194,11052544,-795,0,1720756789,12634.023787339996,188.0446357500041,54421.962780480004 2024-07-12,03:59:51.000,194,11052532,-795,0,1720756790,12634.057468890001,188.02348835999874,54422.06060016 2024-07-12,03:59:52.000,194,11052532,-795,0,1720756791,12634.003578409996,187.9600461900045,54421.92085776 2024-07-12,03:59:53.000,194,11052543,-795,0,1720756792,12634.124831989997,187.90365315000236,54422.04662592 2024-07-12,03:59:54.000,194,11052559,-795,0,1720756793,12634.124831989997,187.86840749999828,54421.90688352001 2024-07-12,03:59:55.000,194,11052514,-795,0,1720756794,12634.239349260002,187.8120144600034,54422.032651680005 2024-07-12,03:59:56.000,194,11052573,-795,0,1720756795,12634.273030809993,187.8120144600034,54421.87893504 2024-07-12,03:59:57.000,194,11052527,-795,0,1720756796,12634.313448669993,187.92480054000043,54421.87194792 2024-07-12,03:59:58.000,194,11052588,-795,0,1720756797,12634.145040919997,187.9952918400013,54421.48765632 2024-07-12,03:59:59.000,194,11052544,-795,0,1720756798,12634.198931400002,188.00939010000002,54421.71823128001 2024-07-12,04:00:00.000,194,11052533,-795,0,1720756799,12634.165249849997,187.87545662999764,54421.88592216001 2024-07-12,04:00:01.000,194,11052532,-795,0,1720756800,12634.219140330002,187.8120144600034,54421.78111536 2024-07-12,04:00:02.000,194,11052597,-795,0,1720756801,12634.333657599993,187.76267055000062,54421.78810248001 2024-07-12,04:00:03.000,194,11052484,-795,0,1720756802,12634.421229629988,187.81906359000277,54421.85797368001 2024-07-12,04:00:04.000,194,11052561,-795,0,1720756803,12634.225876639997,188.00234097000066,54421.746179760004 2024-07-12,04:00:05.000,194,11052581,-795,0,1720756804,12634.118095680002,188.21381487000326,54421.78111536 2024-07-12,04:00:06.000,194,11052534,-795,0,1720756805,12634.097886750002,188.33365007999964,54421.73919264001 2024-07-12,04:00:07.000,194,11052533,-795,0,1720756806,12634.145040919997,188.32660095000028,54421.85797368001 2024-07-12,04:00:08.000,194,11052538,-795,0,1720756807,12634.205667709997,188.31250269000157,54422.01867744 2024-07-12,04:00:09.000,194,11052503,-795,0,1720756808,12634.185458779997,188.2420113900007,54422.14444560001 2024-07-12,04:00:10.000,194,11052522,-795,0,1720756809,12634.192195089992,188.23496226000134,54422.15841984 2024-07-12,04:00:11.000,194,11052556,-795,0,1720756810,12634.192195089992,188.1785692199992,54422.11649712 2024-07-12,04:00:12.000,194,11052500,-795,0,1720756811,12634.192195089992,188.22086400000262,54422.06758728 2024-07-12,04:00:13.000,194,11052475,-795,0,1720756812,12634.205667709997,188.18561834999855,54422.17239408001 2024-07-12,04:00:14.000,194,11052508,-795,0,1720756813,12634.246085569997,188.13627444000304,54422.17239408001 2024-07-12,04:00:15.000,194,11052534,-795,0,1720756814,12634.252821879993,188.12922531000368,54422.22130392001 2024-07-12,04:00:16.000,194,11052554,-795,0,1720756815,12634.252821879993,188.12217618000432,54422.16540696 2024-07-12,04:00:17.000,194,11052554,-795,0,1720756816,12634.259558190002,188.1433235700024,54422.1793812 2024-07-12,04:00:18.000,194,11052575,-795,0,1720756817,12634.367339149998,188.13627444000304,54422.2143168 2024-07-12,04:00:19.000,194,11052541,-795,0,1720756818,12634.273030809993,188.11512704999768,54422.15841984 2024-07-12,04:00:20.000,194,11052549,-795,0,1720756819,12634.293239739993,188.10807791999832,54422.23527816 2024-07-12,04:00:21.000,194,11052551,-795,0,1720756820,12634.313448669993,188.10807791999832,54422.17239408001 2024-07-12,04:00:22.000,194,11052543,-795,0,1720756821,12634.320184980003,188.0798814000009,54422.19335544001 2024-07-12,04:00:23.000,194,11052522,-795,0,1720756822,12634.347130219998,188.07283227000153,54422.26322664001 2024-07-12,04:00:24.000,194,11052550,-795,0,1720756823,12634.374075459993,188.0798814000009,54422.270213760006 2024-07-12,04:00:25.000,194,11052575,-795,0,1720756824,12634.407757009998,188.01643922999938,54422.34707208 2024-07-12,04:00:26.000,194,11052555,-795,0,1720756825,12634.394284389993,188.07283227000153,54422.319123600006 2024-07-12,04:00:27.000,194,11052540,-795,0,1720756826,12634.401020699988,188.0446357500041,54422.24226528001 2024-07-12,04:00:28.000,194,11052545,-795,0,1720756827,12634.407757009998,188.05168488000345,54422.249252400004 2024-07-12,04:00:29.000,194,11052504,-795,0,1720756828,12634.448174869998,188.02348835999874,54422.2143168 2024-07-12,04:00:30.000,194,11052516,-795,0,1720756829,12634.448174869998,188.0446357500041,54422.1793812 2024-07-12,04:00:31.000,194,11052560,-795,0,1720756830,12634.454911179993,188.02348835999874,54422.200342560005 2024-07-12,04:00:32.000,194,11052559,-795,0,1720756831,12634.475120109993,188.0446357500041,54422.14444560001 2024-07-12,04:00:33.000,194,11052545,-795,0,1720756832,12634.461647489989,188.00939010000002,54422.1793812 2024-07-12,04:00:34.000,194,11052544,-795,0,1720756833,12634.535746899994,187.98824271000194,54422.26322664001 2024-07-12,04:00:35.000,194,11052543,-795,0,1720756834,12634.495329039994,188.00234097000066,54422.27720088 2024-07-12,04:00:36.000,194,11052549,-795,0,1720756835,12634.481856419989,187.98824271000194,54422.24226528001 2024-07-12,04:00:37.000,194,11052514,-795,0,1720756836,12634.475120109993,187.9952918400013,54422.17239408001 2024-07-12,04:00:38.000,194,11052573,-795,0,1720756837,12634.488592729998,187.9952918400013,54422.2143168 2024-07-12,04:00:39.000,194,11052527,-795,0,1720756838,12634.529010589999,187.98824271000194,54422.249252400004 2024-07-12,04:00:40.000,194,11052525,-795,0,1720756839,12634.522274279989,187.98119358000258,54422.22130392001 2024-07-12,04:00:41.000,194,11052547,-795,0,1720756840,12634.495329039994,187.9952918400013,54422.05361304001 2024-07-12,04:00:42.000,194,11052511,-795,0,1720756841,12634.582901069989,187.96709532000386,54422.24226528001 2024-07-12,04:00:43.000,194,11052581,-795,0,1720756842,12634.569428449999,187.9459479299985,54422.30514936 2024-07-12,04:00:44.000,194,11052547,-795,0,1720756843,12634.569428449999,187.97414445000322,54422.24226528001 2024-07-12,04:00:45.000,194,11052568,-795,0,1720756844,12634.502065349989,187.95299705999787,54422.24226528001 2024-07-12,04:00:46.000,194,11052565,-795,0,1720756845,12634.549219519999,187.92480054000043,54422.19335544001 2024-07-12,04:00:47.000,194,11052566,-795,0,1720756846,12634.576164759994,187.9600461900045,54422.19335544001 2024-07-12,04:00:48.000,194,11052517,-795,0,1720756847,12634.481856419989,187.97414445000322,54422.151432720006 2024-07-12,04:00:49.000,194,11052535,-795,0,1720756848,12634.555955829994,187.95299705999787,54422.32611072 2024-07-12,04:00:50.000,194,11052526,-795,0,1720756849,12634.569428449999,187.96709532000386,54422.38899480001 2024-07-12,04:00:51.000,194,11052544,-795,0,1720756850,12634.616582619994,187.9600461900045,54422.249252400004 2024-07-12,04:00:52.000,194,11052543,-795,0,1720756851,12634.529010589999,187.98119358000258,54422.2143168 2024-07-12,04:00:53.000,194,11052537,-795,0,1720756852,12634.535746899994,187.9459479299985,54422.29117512001 2024-07-12,04:00:54.000,194,11052557,-795,0,1720756853,12634.461647489989,187.9459479299985,54422.34008496001 2024-07-12,04:00:55.000,194,11052533,-795,0,1720756854,12634.434702249993,187.9318496699998,54422.18636832 2024-07-12,04:00:56.000,194,11052580,-795,0,1720756855,12634.515537969994,187.96709532000386,54422.27720088 2024-07-12,04:00:57.000,194,11052550,-795,0,1720756856,12634.522274279989,187.9318496699998,54422.3540592 2024-07-12,04:00:58.000,194,11052522,-795,0,1720756857,12634.535746899994,188.01643922999938,54422.368033440005 2024-07-12,04:00:59.000,194,11052557,-795,0,1720756858,12634.562692139989,187.9318496699998,54422.416943280004 2024-07-12,04:01:00.000,194,11052544,-795,0,1720756859,12634.542483209989,187.97414445000322,54422.45886600001 2024-07-12,04:01:01.000,194,11052555,-795,0,1720756860,12634.542483209989,187.9952918400013,54422.416943280004 2024-07-12,04:01:02.000,194,11052575,-795,0,1720756861,12634.441438559988,187.98824271000194,54422.22829104 2024-07-12,04:01:03.000,194,11052525,-795,0,1720756862,12634.522274279989,187.9600461900045,54422.3540592 2024-07-12,04:01:04.000,194,11052522,-715,0,1720756863,12634.542483209989,188.01643922999938,54422.4938016 2024-07-12,04:01:05.000,194,11052535,-795,0,1720756864,12634.542483209989,187.98119358000258,54422.50777584001 2024-07-12,04:01:06.000,194,11052545,-795,0,1720756865,12634.508801659998,187.98119358000258,54422.486814480006 2024-07-12,04:01:07.000,194,11052586,-795,0,1720756866,12634.495329039994,188.00939010000002,54422.39598192 2024-07-12,04:01:08.000,194,11052594,-795,0,1720756867,12634.515537969994,188.02348835999874,54422.40995616001 2024-07-12,04:01:09.000,194,11052564,-795,0,1720756868,12634.461647489989,188.00939010000002,54422.31213648001 2024-07-12,04:01:10.000,194,11052536,-795,0,1720756869,12634.454911179993,188.0305374899981,54422.26322664001 2024-07-12,04:01:11.000,194,11052552,-795,0,1720756870,12634.502065349989,188.03758662000473,54422.284188 2024-07-12,04:01:12.000,194,11052546,-795,0,1720756871,12634.488592729998,188.0446357500041,54422.298162240004 2024-07-12,04:01:13.000,194,11052535,-795,0,1720756872,12634.468383799998,188.01643922999938,54422.33309784 2024-07-12,04:01:14.000,194,11052511,-795,0,1720756873,12634.515537969994,188.07283227000153,54422.416943280004 2024-07-12,04:01:15.000,194,11052530,-795,0,1720756874,12634.529010589999,188.03758662000473,54422.38899480001 2024-07-12,04:01:16.000,194,11052499,-795,0,1720756875,12634.475120109993,188.0305374899981,54422.3540592 2024-07-12,04:01:17.000,194,11052546,-795,0,1720756876,12634.441438559988,188.02348835999874,54422.23527816 2024-07-12,04:01:18.000,194,11052527,-795,0,1720756877,12634.441438559988,188.05168488000345,54422.27720088 2024-07-12,04:01:19.000,194,11052545,-795,0,1720756878,12634.475120109993,188.00234097000066,54422.29117512001 2024-07-12,04:01:20.000,194,11052553,-795,0,1720756879,12634.569428449999,188.05168488000345,54422.34707208 2024-07-12,04:01:21.000,194,11052577,-795,0,1720756880,12634.582901069989,188.0305374899981,54422.32611072 2024-07-12,04:01:22.000,194,11052523,-795,0,1720756881,12634.495329039994,188.03758662000473,54422.30514936 2024-07-12,04:01:23.000,194,11052522,-795,0,1720756882,12634.508801659998,188.06578314000217,54422.270213760006 2024-07-12,04:01:24.000,194,11052599,-795,0,1720756883,12634.562692139989,188.10102878999896,54422.38200768 2024-07-12,04:01:25.000,194,11052535,-795,0,1720756884,12634.60310999999,188.0798814000009,54422.37502056 2024-07-12,04:01:26.000,194,11052572,-795,0,1720756885,12634.596373689994,188.11512704999768,54422.37502056 2024-07-12,04:01:27.000,194,11052562,-795,0,1720756886,12634.522274279989,188.10102878999896,54422.23527816 2024-07-12,04:01:28.000,194,11052566,-795,0,1720756887,12634.515537969994,188.08693053000025,54422.30514936 2024-07-12,04:01:29.000,194,11052523,-795,0,1720756888,12634.542483209989,188.0446357500041,54422.40995616001 2024-07-12,04:01:30.000,194,11052504,-795,0,1720756889,12634.481856419989,188.0587340100028,54422.38899480001 2024-07-12,04:01:31.000,194,11052520,-795,0,1720756890,12634.535746899994,188.0587340100028,54422.416943280004 2024-07-12,04:01:32.000,194,11052538,-795,0,1720756891,12634.441438559988,188.00939010000002,54422.3540592 2024-07-12,04:01:33.000,194,11052561,-795,0,1720756892,12634.468383799998,187.98824271000194,54422.36104632001 2024-07-12,04:01:34.000,194,11052555,-795,0,1720756893,12634.461647489989,187.97414445000322,54422.36104632001 2024-07-12,04:01:35.000,194,11052548,-795,0,1720756894,12634.495329039994,187.9459479299985,54422.37502056 2024-07-12,04:01:36.000,194,11052538,-795,0,1720756895,12634.454911179993,187.97414445000322,54422.31213648001 2024-07-12,04:01:37.000,194,11052540,-795,0,1720756896,12634.454911179993,187.93889879999915,54422.270213760006 2024-07-12,04:01:38.000,194,11052532,-795,0,1720756897,12634.475120109993,187.91775141000107,54422.38200768 2024-07-12,04:01:39.000,194,11052527,-795,0,1720756898,12634.475120109993,187.92480054000043,54422.37502056 2024-07-12,04:01:40.000,194,11052545,-795,0,1720756899,12634.475120109993,187.91070228000171,54422.38899480001 2024-07-12,04:01:41.000,194,11052593,-795,0,1720756900,12634.488592729998,187.87545662999764,54422.40995616001 2024-07-12,04:01:42.000,194,11052556,-795,0,1720756901,12634.481856419989,187.84021098000085,54422.368033440005 2024-07-12,04:01:43.000,194,11052532,-795,0,1720756902,12634.475120109993,187.81906359000277,54422.27720088 2024-07-12,04:01:44.000,194,11052592,-795,0,1720756903,12634.454911179993,187.86840749999828,54422.298162240004 2024-07-12,04:01:45.000,194,11052531,-795,0,1720756904,12634.508801659998,187.87545662999764,54422.40296904 2024-07-12,04:01:46.000,194,11052546,-795,0,1720756905,12634.401020699988,187.84021098000085,54422.24226528001 2024-07-12,04:01:47.000,194,11052526,-795,0,1720756906,12634.502065349989,187.81906359000277,54422.30514936 2024-07-12,04:01:48.000,194,11052536,-795,0,1720756907,12634.495329039994,187.80496533000405,54422.368033440005 2024-07-12,04:01:49.000,194,11052565,-795,0,1720756908,12634.495329039994,187.80496533000405,54422.32611072 2024-07-12,04:01:50.000,194,11052549,-795,0,1720756909,12634.454911179993,187.7838179399987,54422.284188 2024-07-12,04:01:51.000,194,11052577,-795,0,1720756910,12634.441438559988,187.79086706999806,54422.23527816 2024-07-12,04:01:52.000,194,11052537,-795,0,1720756911,12634.461647489989,187.74152316000254,54422.23527816 2024-07-12,04:01:53.000,194,11052560,-795,0,1720756912,12634.495329039994,187.74152316000254,54422.270213760006 2024-07-12,04:01:54.000,194,11052548,-795,0,1720756913,12634.522274279989,187.7485722900019,54422.34707208 2024-07-12,04:01:55.000,194,11052494,-795,0,1720756914,12634.468383799998,187.72742490000383,54422.270213760006 2024-07-12,04:01:56.000,194,11052498,-795,0,1720756915,12634.434702249993,187.72037577000447,54422.22829104 2024-07-12,04:01:57.000,194,11052584,-795,0,1720756916,12634.434702249993,187.71332663999783,54422.19335544001 2024-07-12,04:01:58.000,194,11052576,-795,0,1720756917,12634.407757009998,187.6498844700036,54422.102522880006 2024-07-12,04:01:59.000,194,11052560,-795,0,1720756918,12634.434702249993,187.6216879499989,54422.0396388 2024-07-12,04:02:00.000,194,11052589,-795,0,1720756919,12634.576164759994,187.61463881999953,54422.1793812 2024-07-12,04:02:01.000,194,11052511,-795,0,1720756920,12634.616582619994,187.60758969000017,54422.15841984 2024-07-12,04:02:02.000,194,11052552,-795,0,1720756921,12634.630055239999,187.61463881999953,54422.1793812 2024-07-12,04:02:03.000,194,11052553,-795,0,1720756922,12634.616582619994,187.48070535000443,54422.11649712 2024-07-12,04:02:04.000,194,11052504,-795,0,1720756923,12634.576164759994,187.4031649200042,54422.16540696 2024-07-12,04:02:05.000,194,11052552,-795,0,1720756924,12634.508801659998,187.39611579000484,54422.2143168 2024-07-12,04:02:06.000,194,11052554,-795,0,1720756925,12634.407757009998,187.4031649200042,54422.13745848 2024-07-12,04:02:07.000,194,11052561,-795,0,1720756926,12634.387548079998,187.4877544800038,54422.12348424001 2024-07-12,04:02:08.000,194,11052568,-795,0,1720756927,12634.340393910003,187.50890187000186,54422.15841984 2024-07-12,04:02:09.000,194,11052551,-795,0,1720756928,12634.333657599993,187.5370983899993,54422.16540696 2024-07-12,04:02:10.000,194,11052513,-795,0,1720756929,12634.421229629988,187.53004925999994,54422.298162240004 2024-07-12,04:02:11.000,194,11052493,-795,0,1720756930,12634.347130219998,187.55824578000465,54422.22829104 2024-07-12,04:02:12.000,194,11052526,-795,0,1720756931,12634.299976050002,187.54414751999866,54422.151432720006 2024-07-12,04:02:13.000,194,11052544,-795,0,1720756932,12634.347130219998,187.49480361000315,54422.13745848 2024-07-12,04:02:14.000,194,11052539,-795,0,1720756933,12634.407757009998,187.565294910004,54422.200342560005 2024-07-12,04:02:15.000,194,11052521,-795,0,1720756934,12634.414493319993,187.5370983899993,54422.19335544001 2024-07-12,04:02:16.000,194,11052532,-795,0,1720756935,12634.347130219998,187.5370983899993,54422.11649712 2024-07-12,04:02:17.000,194,11052536,-795,0,1720756936,12634.380811769988,187.5370983899993,54422.18636832 2024-07-12,04:02:18.000,194,11052550,-795,0,1720756937,12634.387548079998,187.50890187000186,54422.249252400004 2024-07-12,04:02:19.000,194,11052504,-795,0,1720756938,12634.421229629988,187.52300013000058,54422.22829104 2024-07-12,04:02:20.000,194,11052551,-795,0,1720756939,12634.367339149998,187.52300013000058,54422.23527816 2024-07-12,04:02:21.000,194,11052558,-795,0,1720756940,12634.407757009998,187.53004925999994,54422.270213760006 2024-07-12,04:02:22.000,194,11052553,-795,0,1720756941,12634.313448669993,187.54414751999866,54422.081561520004 2024-07-12,04:02:23.000,194,11052538,-795,0,1720756942,12634.353866529993,187.51595100000122,54422.14444560001 2024-07-12,04:02:24.000,194,11052573,-795,0,1720756943,12634.407757009998,187.52300013000058,54422.17239408001 2024-07-12,04:02:25.000,194,11052592,-795,0,1720756944,12634.394284389993,187.51595100000122,54422.26322664001 2024-07-12,04:02:26.000,194,11052555,-795,0,1720756945,12634.427965939998,187.49480361000315,54422.24226528001 2024-07-12,04:02:27.000,194,11052501,-795,0,1720756946,12634.421229629988,187.49480361000315,54422.16540696 2024-07-12,04:02:28.000,194,11052556,-715,0,1720756947,12634.367339149998,187.54414751999866,54422.102522880006 2024-07-12,04:02:29.000,194,11052477,-795,0,1720756948,12634.414493319993,187.51595100000122,54422.13745848 2024-07-12,04:02:30.000,194,11052527,-795,0,1720756949,12634.394284389993,187.51595100000122,54422.130471360004 2024-07-12,04:02:31.000,194,11052579,-795,0,1720756950,12634.387548079998,187.50890187000186,54422.11649712 2024-07-12,04:02:32.000,194,11052541,-795,0,1720756951,12634.340393910003,187.5370983899993,54422.05361304001 2024-07-12,04:02:33.000,194,11052525,-795,0,1720756952,12634.394284389993,187.50890187000186,54422.11649712 2024-07-12,04:02:34.000,194,11052513,-795,0,1720756953,12634.387548079998,187.4877544800038,54422.102522880006 2024-07-12,04:02:35.000,194,11052579,-795,0,1720756954,12634.427965939998,187.49480361000315,54422.16540696 2024-07-12,04:02:36.000,194,11052491,-795,0,1720756955,12634.387548079998,187.46660708999843,54422.151432720006 2024-07-12,04:02:37.000,194,11052565,-795,0,1720756956,12634.454911179993,187.45250882999972,54422.16540696 2024-07-12,04:02:38.000,194,11052508,-795,0,1720756957,12634.326921289998,187.48070535000443,54422.04662592 2024-07-12,04:02:39.000,194,11052524,-795,0,1720756958,12634.320184980003,187.44545970000036,54422.06060016 2024-07-12,04:02:40.000,194,11052539,-795,0,1720756959,12634.340393910003,187.45250882999972,54422.13745848 2024-07-12,04:02:41.000,194,11052535,-795,0,1720756960,12634.434702249993,187.45250882999972,54422.130471360004 2024-07-12,04:02:42.000,194,11052546,-795,0,1720756961,12634.401020699988,187.45955795999907,54422.13745848 2024-07-12,04:02:43.000,194,11052499,-795,0,1720756962,12634.475120109993,187.45955795999907,54422.200342560005 2024-07-12,04:02:44.000,194,11052546,-795,0,1720756963,12634.448174869998,187.48070535000443,54422.10951 2024-07-12,04:02:45.000,194,11052528,-795,0,1720756964,12634.461647489989,187.45955795999907,54422.17239408001 2024-07-12,04:02:46.000,194,11052553,-795,0,1720756965,12634.374075459993,187.438410570001,54422.09553576001 2024-07-12,04:02:47.000,194,11052547,-795,0,1720756966,12634.360602839988,187.45955795999907,54422.00470320001 2024-07-12,04:02:48.000,194,11052529,-795,0,1720756967,12634.448174869998,187.4877544800038,54422.151432720006 2024-07-12,04:02:49.000,194,11052555,-795,0,1720756968,12634.434702249993,187.44545970000036,54422.22829104 2024-07-12,04:02:50.000,194,11052527,-795,0,1720756969,12634.421229629988,187.44545970000036,54422.151432720006 2024-07-12,04:02:51.000,194,11052515,-715,0,1720756970,12634.421229629988,187.45250882999972,54422.1793812 2024-07-12,04:02:52.000,194,11052498,-795,0,1720756971,12634.394284389993,187.41021405000356,54422.07457440001 2024-07-12,04:02:53.000,194,11052538,-795,0,1720756972,12634.448174869998,187.41726318000292,54422.102522880006 2024-07-12,04:02:54.000,194,11052527,-795,0,1720756973,12634.380811769988,187.42431231000228,54422.05361304001 2024-07-12,04:02:55.000,194,11052512,-795,0,1720756974,12634.414493319993,187.3890666599982,54422.151432720006 2024-07-12,04:02:56.000,194,11052525,-795,0,1720756975,12634.427965939998,187.39611579000484,54422.07457440001 2024-07-12,04:02:57.000,194,11052533,-795,0,1720756976,12634.394284389993,187.42431231000228,54422.11649712 2024-07-12,04:02:58.000,194,11052544,-795,0,1720756977,12634.374075459993,187.4031649200042,54422.01867744 2024-07-12,04:02:59.000,194,11052516,-795,0,1720756978,12634.367339149998,187.36791927000013,54422.151432720006 2024-07-12,04:03:00.000,194,11052482,-795,0,1720756979,12634.407757009998,187.43136144000164,54422.130471360004 2024-07-12,04:03:01.000,194,11052517,-795,0,1720756980,12634.374075459993,187.41726318000292,54422.14444560001 2024-07-12,04:03:02.000,194,11052534,-795,0,1720756981,12634.239349260002,187.45955795999907,54421.78810248001 2024-07-12,04:03:03.000,194,11052569,-795,0,1720756982,12634.299976050002,187.39611579000484,54422.0396388 2024-07-12,04:03:04.000,194,11052526,-795,0,1720756983,12634.340393910003,187.438410570001,54422.11649712 2024-07-12,04:03:05.000,194,11052524,-795,0,1720756984,12634.306712359998,187.4031649200042,54422.17239408001 2024-07-12,04:03:06.000,194,11052503,-795,0,1720756985,12634.239349260002,187.438410570001,54422.06060016 2024-07-12,04:03:07.000,194,11052510,-795,0,1720756986,12634.246085569997,187.44545970000036,54422.01867744 2024-07-12,04:03:08.000,194,11052537,-795,0,1720756987,12634.171986159992,187.45955795999907,54422.06758728 2024-07-12,04:03:09.000,194,11052540,-795,0,1720756988,12634.286503429998,187.438410570001,54422.200342560005 2024-07-12,04:03:10.000,194,11052560,-795,0,1720756989,12634.313448669993,187.5018527400025,54422.15841984 2024-07-12,04:03:11.000,194,11052557,-795,0,1720756990,12634.273030809993,187.45250882999972,54422.11649712 2024-07-12,04:03:12.000,194,11052556,-795,0,1720756991,12634.239349260002,187.4877544800038,54422.032651680005 2024-07-12,04:03:13.000,194,11052504,-795,0,1720756992,12634.232612949992,187.49480361000315,54421.99072896 2024-07-12,04:03:14.000,194,11052536,-795,0,1720756993,12634.259558190002,187.5018527400025,54422.0396388 2024-07-12,04:03:15.000,194,11052537,-795,0,1720756994,12634.266294499997,187.565294910004,54421.99771608 2024-07-12,04:03:16.000,194,11052527,-795,0,1720756995,12634.252821879993,187.62873707999825,54421.934832000006 2024-07-12,04:03:17.000,194,11052541,-795,0,1720756996,12634.232612949992,187.6216879499989,54421.913870640004 2024-07-12,04:03:18.000,194,11052549,-795,0,1720756997,12634.279767120002,187.6005405600008,54421.92784488001 2024-07-12,04:03:19.000,194,11052538,-795,0,1720756998,12634.306712359998,187.6005405600008,54422.032651680005 2024-07-12,04:03:20.000,194,11052539,-795,0,1720756999,12634.313448669993,187.57939317000273,54422.06758728 2024-07-12,04:03:21.000,194,11052518,-795,0,1720757000,12634.273030809993,187.57234404000337,54422.102522880006 2024-07-12,04:03:22.000,194,11052552,-795,0,1720757001,12634.273030809993,187.5864423000021,54422.08854864 2024-07-12,04:03:23.000,194,11052531,-795,0,1720757002,12634.293239739993,187.55119664999802,54422.11649712 2024-07-12,04:03:24.000,194,11052532,-795,0,1720757003,12634.306712359998,187.57939317000273,54422.09553576001 2024-07-12,04:03:25.000,194,11052531,-795,0,1720757004,12634.293239739993,187.54414751999866,54422.130471360004 2024-07-12,04:03:26.000,194,11052527,-795,0,1720757005,12634.246085569997,187.57939317000273,54422.05361304001 2024-07-12,04:03:27.000,194,11052589,-795,0,1720757006,12634.266294499997,187.55119664999802,54422.02566456001 2024-07-12,04:03:28.000,194,11052541,-795,0,1720757007,12634.320184980003,187.5864423000021,54422.17239408001 2024-07-12,04:03:29.000,194,11052542,-795,0,1720757008,12634.347130219998,187.5370983899993,54422.200342560005 2024-07-12,04:03:30.000,194,11052530,-795,0,1720757009,12634.306712359998,187.565294910004,54422.18636832 2024-07-12,04:03:31.000,194,11052454,-795,0,1720757010,12634.347130219998,187.5864423000021,54422.25623952 2024-07-12,04:03:32.000,194,11052524,-795,0,1720757011,12634.299976050002,187.6005405600008,54422.151432720006 2024-07-12,04:03:33.000,194,11052547,-795,0,1720757012,12634.326921289998,187.565294910004,54421.97675472001 2024-07-12,04:03:34.000,194,11052538,-795,0,1720757013,12634.279767120002,187.59349143000145,54422.06758728 2024-07-12,04:03:35.000,194,11052563,-795,0,1720757014,12634.313448669993,187.61463881999953,54422.13745848 2024-07-12,04:03:36.000,194,11052504,-795,0,1720757015,12634.353866529993,187.64283534000424,54422.18636832 2024-07-12,04:03:37.000,194,11052556,-795,0,1720757016,12634.360602839988,187.5864423000021,54422.15841984 2024-07-12,04:03:38.000,194,11052536,-795,0,1720757017,12634.340393910003,187.59349143000145,54422.12348424001 2024-07-12,04:03:39.000,194,11052544,-795,0,1720757018,12634.340393910003,187.5864423000021,54422.151432720006 2024-07-12,04:03:40.000,194,11052502,-795,0,1720757019,12634.333657599993,187.59349143000145,54422.09553576001 2024-07-12,04:03:41.000,194,11052532,-795,0,1720757020,12634.306712359998,187.5864423000021,54422.102522880006 2024-07-12,04:03:42.000,194,11052547,-795,0,1720757021,12634.286503429998,187.6005405600008,54421.99771608 2024-07-12,04:03:43.000,194,11052548,-795,0,1720757022,12634.313448669993,187.60758969000017,54422.04662592 2024-07-12,04:03:44.000,194,11052555,-755,0,1720757023,12634.387548079998,187.61463881999953,54422.151432720006 2024-07-12,04:03:45.000,194,11052551,-795,0,1720757024,12634.353866529993,187.5864423000021,54422.22130392001 2024-07-12,04:03:46.000,194,11052557,-795,0,1720757025,12634.306712359998,187.5864423000021,54422.04662592 2024-07-12,04:03:47.000,194,11052523,-795,0,1720757026,12634.266294499997,187.5864423000021,54422.13745848 2024-07-12,04:03:48.000,194,11052494,-795,0,1720757027,12634.266294499997,187.57939317000273,54422.06060016 2024-07-12,04:03:49.000,194,11052504,-795,0,1720757028,12634.374075459993,187.6005405600008,54422.13745848 2024-07-12,04:03:50.000,194,11052541,-795,0,1720757029,12634.360602839988,187.565294910004,54422.200342560005 2024-07-12,04:03:51.000,194,11052565,-795,0,1720757030,12634.266294499997,187.61463881999953,54422.04662592 2024-07-12,04:03:52.000,194,11052544,-795,0,1720757031,12634.293239739993,187.6216879499989,54422.130471360004 2024-07-12,04:03:53.000,194,11052567,-795,0,1720757032,12634.347130219998,187.6216879499989,54422.102522880006 2024-07-12,04:03:54.000,194,11052537,-795,0,1720757033,12634.306712359998,187.6216879499989,54422.06758728 2024-07-12,04:03:55.000,194,11052557,-795,0,1720757034,12634.293239739993,187.6005405600008,54422.05361304001 2024-07-12,04:03:56.000,194,11052542,-795,0,1720757035,12634.239349260002,187.565294910004,54421.8998964 2024-07-12,04:03:57.000,194,11052497,-795,0,1720757036,12634.326921289998,187.565294910004,54421.87893504 2024-07-12,04:03:58.000,194,11052519,-795,0,1720757037,12634.353866529993,187.53004925999994,54421.88592216001 2024-07-12,04:03:59.000,194,11052569,-795,0,1720757038,12634.407757009998,187.49480361000315,54421.85797368001 2024-07-12,04:04:00.000,194,11052551,-795,0,1720757039,12634.475120109993,187.55824578000465,54421.767141120006 2024-07-12,04:04:01.000,194,11052563,-795,0,1720757040,12634.461647489989,187.67808099000104,54421.80906384001 2024-07-12,04:04:02.000,194,11052536,-795,0,1720757041,12634.380811769988,187.71332663999783,54421.85098656 2024-07-12,04:04:03.000,194,11052512,-795,0,1720757042,12634.401020699988,187.69217924999975,54421.983741840006 2024-07-12,04:04:04.000,194,11052547,-795,0,1720757043,12634.353866529993,187.67103186000168,54421.99072896 2024-07-12,04:04:05.000,194,11052475,-795,0,1720757044,12634.367339149998,187.65693360000296,54422.00470320001 2024-07-12,04:04:06.000,194,11052532,-795,0,1720757045,12634.286503429998,187.70627750999847,54421.983741840006 2024-07-12,04:04:07.000,194,11052509,-795,0,1720757046,12634.252821879993,187.6851301200004,54421.934832000006 2024-07-12,04:04:08.000,194,11052518,-795,0,1720757047,12634.306712359998,187.71332663999783,54422.130471360004 2024-07-12,04:04:09.000,194,11052524,-795,0,1720757048,12634.340393910003,187.6992283799991,54422.13745848 2024-07-12,04:04:10.000,194,11052540,-795,0,1720757049,12634.340393910003,187.6851301200004,54422.151432720006 2024-07-12,04:04:11.000,194,11052529,-795,0,1720757050,12634.212404019992,187.70627750999847,54421.99072896 2024-07-12,04:04:12.000,194,11052481,-795,0,1720757051,12634.299976050002,187.71332663999783,54422.17239408001 2024-07-12,04:04:13.000,194,11052565,-795,0,1720757052,12634.326921289998,187.67808099000104,54422.10951 2024-07-12,04:04:14.000,194,11052514,-795,0,1720757053,12634.286503429998,187.6851301200004,54422.11649712 2024-07-12,04:04:15.000,194,11052506,-795,0,1720757054,12634.286503429998,187.6992283799991,54422.10951 2024-07-12,04:04:16.000,194,11052521,-795,0,1720757055,12634.333657599993,187.6498844700036,54421.99771608 2024-07-12,04:04:17.000,194,11052544,-795,0,1720757056,12634.286503429998,187.63578621000488,54422.032651680005 2024-07-12,04:04:18.000,194,11052554,-795,0,1720757057,12634.347130219998,187.59349143000145,54422.15841984 2024-07-12,04:04:19.000,194,11052480,-795,0,1720757058,12634.360602839988,187.61463881999953,54422.14444560001 2024-07-12,04:04:20.000,194,11052515,-795,0,1720757059,12634.306712359998,187.5370983899993,54422.06060016 2024-07-12,04:04:21.000,194,11052542,-795,0,1720757060,12634.353866529993,187.5018527400025,54422.02566456001 2024-07-12,04:04:22.000,194,11052539,-795,0,1720757061,12634.461647489989,187.3890666599982,54421.87194792 2024-07-12,04:04:23.000,194,11052522,-795,0,1720757062,12634.616582619994,187.39611579000484,54421.89290928 2024-07-12,04:04:24.000,194,11052561,-795,0,1720757063,12634.77151775,187.565294910004,54421.92085776 2024-07-12,04:04:25.000,194,11052581,-795,0,1720757064,12634.82540822999,187.75562142000126,54421.99771608 2024-07-12,04:04:26.000,194,11052592,-795,0,1720757065,12634.616582619994,187.92480054000043,54421.99072896 2024-07-12,04:04:27.000,194,11052486,-795,0,1720757066,12634.414493319993,187.93889879999915,54422.032651680005 2024-07-12,04:04:28.000,194,11052517,-795,0,1720757067,12634.286503429998,187.8472601100002,54421.92085776 2024-07-12,04:04:29.000,194,11052484,-795,0,1720757068,12634.299976050002,187.80496533000405,54422.05361304001 2024-07-12,04:04:30.000,194,11052555,-795,0,1720757069,12634.299976050002,187.74152316000254,54422.032651680005 2024-07-12,04:04:31.000,194,11052574,-795,0,1720757070,12634.279767120002,187.71332663999783,54422.09553576001 2024-07-12,04:04:32.000,194,11052533,-795,0,1720757071,12634.266294499997,187.75562142000126,54421.9697676 2024-07-12,04:04:33.000,194,11052569,-795,0,1720757072,12634.266294499997,187.6992283799991,54422.04662592 2024-07-12,04:04:34.000,194,11052582,-795,0,1720757073,12634.340393910003,187.65693360000296,54422.081561520004 2024-07-12,04:04:35.000,194,11052495,-795,0,1720757074,12634.320184980003,187.67103186000168,54422.06060016 2024-07-12,04:04:36.000,194,11052537,-795,0,1720757075,12634.320184980003,187.63578621000488,54422.0396388 2024-07-12,04:04:37.000,194,11052535,-795,0,1720757076,12634.347130219998,187.64283534000424,54422.05361304001 2024-07-12,04:04:38.000,194,11052537,-795,0,1720757077,12634.293239739993,187.69217924999975,54421.90688352001 2024-07-12,04:04:39.000,194,11052523,-795,0,1720757078,12634.246085569997,187.66398273000232,54421.95579336001 2024-07-12,04:04:40.000,194,11052538,-795,0,1720757079,12634.340393910003,187.6216879499989,54422.04662592 2024-07-12,04:04:41.000,194,11052530,-795,0,1720757080,12634.347130219998,187.65693360000296,54422.05361304001 2024-07-12,04:04:42.000,194,11052555,-795,0,1720757081,12634.340393910003,187.67103186000168,54422.05361304001 2024-07-12,04:04:43.000,194,11052496,-795,0,1720757082,12634.299976050002,187.6498844700036,54421.99771608 2024-07-12,04:04:44.000,194,11052529,-795,0,1720757083,12634.380811769988,187.67808099000104,54422.06060016 2024-07-12,04:04:45.000,194,11052508,-795,0,1720757084,12634.374075459993,187.66398273000232,54422.02566456001 2024-07-12,04:04:46.000,194,11052491,-795,0,1720757085,12634.286503429998,187.6498844700036,54421.95579336001 2024-07-12,04:04:47.000,194,11052582,-795,0,1720757086,12634.293239739993,187.64283534000424,54421.8998964 2024-07-12,04:04:48.000,194,11052566,-795,0,1720757087,12634.360602839988,187.69217924999975,54421.88592216001 2024-07-12,04:04:49.000,194,11052540,-795,0,1720757088,12634.246085569997,187.67808099000104,54421.80207672 2024-07-12,04:04:50.000,194,11052536,-795,0,1720757089,12634.434702249993,187.66398273000232,54421.95579336001 2024-07-12,04:04:51.000,194,11052524,-795,0,1720757090,12634.374075459993,187.67103186000168,54421.73220552 2024-07-12,04:04:52.000,194,11052513,-795,0,1720757091,12634.380811769988,187.62873707999825,54421.73220552 2024-07-12,04:04:53.000,194,11052518,-795,0,1720757092,12634.353866529993,187.57939317000273,54421.83701232001 2024-07-12,04:04:54.000,194,11052532,-795,0,1720757093,12634.279767120002,187.60758969000017,54421.87893504 2024-07-12,04:04:55.000,194,11052537,-795,0,1720757094,12634.326921289998,187.61463881999953,54421.94880624 2024-07-12,04:04:56.000,194,11052488,-795,0,1720757095,12634.286503429998,187.66398273000232,54421.94181912 2024-07-12,04:04:57.000,194,11052518,-795,0,1720757096,12634.279767120002,187.6216879499989,54421.88592216001 2024-07-12,04:04:58.000,194,11052527,-795,0,1720757097,12634.326921289998,187.66398273000232,54421.99771608 2024-07-12,04:04:59.000,194,11052485,-795,0,1720757098,12634.273030809993,187.67103186000168,54421.962780480004 2024-07-12,04:05:00.000,194,11052488,-795,0,1720757099,12634.279767120002,187.69217924999975,54421.9697676 2024-07-12,04:05:01.000,194,11052501,-795,0,1720757100,12634.266294499997,187.67103186000168,54421.92784488001 2024-07-12,04:05:02.000,194,11052509,-795,0,1720757101,12634.293239739993,187.69217924999975,54421.983741840006 2024-07-12,04:05:03.000,194,11052533,-795,0,1720757102,12634.299976050002,187.6498844700036,54421.9697676 2024-07-12,04:05:04.000,194,11052569,-795,0,1720757103,12634.326921289998,187.70627750999847,54422.01169032 2024-07-12,04:05:05.000,194,11052510,-795,0,1720757104,12634.367339149998,187.66398273000232,54422.15841984 2024-07-12,04:05:06.000,194,11052532,-795,0,1720757105,12634.360602839988,187.69217924999975,54422.13745848 2024-07-12,04:05:07.000,194,11052472,-795,0,1720757106,12634.374075459993,187.6498844700036,54422.1793812 2024-07-12,04:05:08.000,194,11052509,-795,0,1720757107,12634.279767120002,187.69217924999975,54421.97675472001 2024-07-12,04:05:09.000,194,11052470,-795,0,1720757108,12634.259558190002,187.66398273000232,54421.99771608 2024-07-12,04:05:10.000,194,11052560,-795,0,1720757109,12634.320184980003,187.67808099000104,54422.032651680005 2024-07-12,04:05:11.000,194,11052524,-795,0,1720757110,12634.313448669993,187.71332663999783,54422.10951 2024-07-12,04:05:12.000,194,11052542,-795,0,1720757111,12634.313448669993,187.73447403000318,54422.06060016 2024-07-12,04:05:13.000,194,11052550,-795,0,1720757112,12634.320184980003,187.67103186000168,54422.08854864 2024-07-12,04:05:14.000,194,11052554,-795,0,1720757113,12634.367339149998,187.69217924999975,54422.16540696 2024-07-12,04:05:15.000,194,11052524,-795,0,1720757114,12634.360602839988,187.67103186000168,54422.05361304001 2024-07-12,04:05:16.000,194,11052539,-795,0,1720757115,12634.313448669993,187.70627750999847,54422.032651680005 2024-07-12,04:05:17.000,194,11052553,-795,0,1720757116,12634.313448669993,187.64283534000424,54421.92085776 2024-07-12,04:05:18.000,194,11052538,-795,0,1720757117,12634.259558190002,187.67808099000104,54421.913870640004 2024-07-12,04:05:19.000,194,11052527,-795,0,1720757118,12634.273030809993,187.6498844700036,54421.962780480004 2024-07-12,04:05:20.000,194,11052540,-795,0,1720757119,12634.360602839988,187.70627750999847,54422.02566456001 2024-07-12,04:05:21.000,194,11052560,-795,0,1720757120,12634.320184980003,187.6498844700036,54421.97675472001 2024-07-12,04:05:22.000,194,11052565,-795,0,1720757121,12634.320184980003,187.6498844700036,54421.99072896 2024-07-12,04:05:23.000,194,11052516,-795,0,1720757122,12634.340393910003,187.6498844700036,54422.01867744 2024-07-12,04:05:24.000,194,11052615,-795,0,1720757123,12634.387548079998,187.66398273000232,54422.07457440001 2024-07-12,04:05:25.000,194,11052560,-795,0,1720757124,12634.320184980003,187.6216879499989,54422.04662592 2024-07-12,04:05:26.000,194,11052553,-795,0,1720757125,12634.293239739993,187.65693360000296,54422.05361304001 2024-07-12,04:05:27.000,194,11052543,-795,0,1720757126,12634.306712359998,187.6498844700036,54421.9697676 2024-07-12,04:05:28.000,194,11052516,-795,0,1720757127,12634.333657599993,187.65693360000296,54421.97675472001 2024-07-12,04:05:29.000,194,11052525,-795,0,1720757128,12634.380811769988,187.64283534000424,54422.02566456001 2024-07-12,04:05:30.000,194,11052530,-795,0,1720757129,12634.421229629988,187.65693360000296,54422.0396388 2024-07-12,04:05:31.000,194,11052521,-795,0,1720757130,12634.394284389993,187.64283534000424,54422.0396388 2024-07-12,04:05:32.000,194,11052502,-795,0,1720757131,12634.273030809993,187.66398273000232,54421.82303808 2024-07-12,04:05:33.000,194,11052515,-795,0,1720757132,12634.380811769988,187.65693360000296,54421.97675472001 2024-07-12,04:05:34.000,194,11052531,-795,0,1720757133,12634.421229629988,187.6851301200004,54422.02566456001 2024-07-12,04:05:35.000,194,11052531,-795,0,1720757134,12634.387548079998,187.6498844700036,54421.95579336001 2024-07-12,04:05:36.000,194,11052567,-795,0,1720757135,12634.374075459993,187.60758969000017,54421.94880624 2024-07-12,04:05:37.000,194,11052560,-795,0,1720757136,12634.387548079998,187.64283534000424,54421.97675472001 2024-07-12,04:05:38.000,194,11052560,-795,0,1720757137,12634.448174869998,187.64283534000424,54422.0396388 2024-07-12,04:05:39.000,194,11052552,-795,0,1720757138,12634.427965939998,187.60758969000017,54422.0396388 2024-07-12,04:05:40.000,194,11052514,-795,0,1720757139,12634.401020699988,187.63578621000488,54422.02566456001 2024-07-12,04:05:41.000,194,11052519,-795,0,1720757140,12634.387548079998,187.62873707999825,54422.01867744 2024-07-12,04:05:42.000,194,11052513,-795,0,1720757141,12634.306712359998,187.67103186000168,54421.71124416 2024-07-12,04:05:43.000,194,11052523,-795,0,1720757142,12634.401020699988,187.5864423000021,54421.92085776 2024-07-12,04:05:44.000,194,11052547,-795,0,1720757143,12634.414493319993,187.64283534000424,54421.97675472001 2024-07-12,04:05:45.000,194,11052576,-795,0,1720757144,12634.515537969994,187.5864423000021,54422.02566456001 2024-07-12,04:05:46.000,194,11052532,-795,0,1720757145,12634.502065349989,187.59349143000145,54422.00470320001 2024-07-12,04:05:47.000,194,11052575,-795,0,1720757146,12634.407757009998,187.565294910004,54421.983741840006 2024-07-12,04:05:48.000,194,11052567,-795,0,1720757147,12634.407757009998,187.57939317000273,54422.00470320001 2024-07-12,04:05:49.000,194,11052516,-795,0,1720757148,12634.387548079998,187.59349143000145,54421.962780480004 2024-07-12,04:05:50.000,194,11052561,-795,0,1720757149,12634.293239739993,187.52300013000058,54421.6553472 2024-07-12,04:05:51.000,194,11052581,-795,0,1720757150,12634.367339149998,187.59349143000145,54421.913870640004 2024-07-12,04:05:52.000,194,11052560,-795,0,1720757151,12634.448174869998,187.60758969000017,54422.07457440001 2024-07-12,04:05:53.000,194,11052563,-795,0,1720757152,12634.461647489989,187.5370983899993,54422.06758728 2024-07-12,04:05:54.000,194,11052568,-795,0,1720757153,12634.475120109993,187.5370983899993,54422.10951 2024-07-12,04:05:55.000,194,11052570,-795,0,1720757154,12634.434702249993,187.52300013000058,54422.102522880006 2024-07-12,04:05:56.000,194,11052466,-795,0,1720757155,12634.407757009998,187.55824578000465,54421.983741840006 2024-07-12,04:05:57.000,194,11052549,-795,0,1720757156,12634.387548079998,187.55119664999802,54421.87194792 2024-07-12,04:05:58.000,194,11052526,-795,0,1720757157,12634.326921289998,187.57234404000337,54421.87194792 2024-07-12,04:05:59.000,194,11052522,-795,0,1720757158,12634.299976050002,187.55119664999802,54421.89290928 2024-07-12,04:06:00.000,194,11052563,-795,0,1720757159,12634.313448669993,187.66398273000232,54421.92784488001 2024-07-12,04:06:01.000,194,11052546,-795,0,1720757160,12634.313448669993,187.67103186000168,54421.87893504 2024-07-12,04:06:02.000,194,11052557,-795,0,1720757161,12634.401020699988,187.76267055000062,54421.80906384001 2024-07-12,04:06:03.000,194,11052550,-795,0,1720757162,12634.448174869998,187.74152316000254,54421.73919264001 2024-07-12,04:06:04.000,194,11052571,-795,0,1720757163,12634.555955829994,187.71332663999783,54421.816050960006 2024-07-12,04:06:05.000,194,11052563,-795,0,1720757164,12634.596373689994,187.55119664999802,54421.82303808 2024-07-12,04:06:06.000,194,11052526,-795,0,1720757165,12634.515537969994,187.53004925999994,54421.85797368001 2024-07-12,04:06:07.000,194,11052528,-795,0,1720757166,12634.454911179993,187.44545970000036,54421.78111536 2024-07-12,04:06:08.000,194,11052565,-795,0,1720757167,12634.374075459993,187.4877544800038,54421.80207672 2024-07-12,04:06:09.000,194,11052579,-795,0,1720757168,12634.414493319993,187.44545970000036,54421.92085776 2024-07-12,04:06:10.000,194,11052552,-795,0,1720757169,12634.374075459993,187.4877544800038,54421.90688352001 2024-07-12,04:06:11.000,194,11052531,-795,0,1720757170,12634.333657599993,187.46660708999843,54421.94880624 2024-07-12,04:06:12.000,194,11052543,-795,0,1720757171,12634.252821879993,187.4736562199978,54421.80906384001 2024-07-12,04:06:13.000,194,11052517,-795,0,1720757172,12634.299976050002,187.45955795999907,54421.8300252 2024-07-12,04:06:14.000,194,11052567,-795,0,1720757173,12634.266294499997,187.46660708999843,54421.864960800005 2024-07-12,04:06:15.000,194,11052560,-795,0,1720757174,12634.293239739993,187.48070535000443,54421.85797368001 2024-07-12,04:06:16.000,194,11052560,-795,0,1720757175,12634.252821879993,187.4877544800038,54421.80906384001 2024-07-12,04:06:17.000,194,11052555,-795,0,1720757176,12634.326921289998,187.50890187000186,54421.85098656 2024-07-12,04:06:18.000,194,11052542,-795,0,1720757177,12634.320184980003,187.51595100000122,54421.934832000006 2024-07-12,04:06:19.000,194,11052553,-795,0,1720757178,12634.293239739993,187.44545970000036,54421.87194792 2024-07-12,04:06:20.000,194,11052546,-795,0,1720757179,12634.246085569997,187.49480361000315,54421.80906384001 2024-07-12,04:06:21.000,194,11052555,-795,0,1720757180,12634.225876639997,187.4877544800038,54421.8300252 2024-07-12,04:06:22.000,194,11052591,-795,0,1720757181,12634.252821879993,187.45955795999907,54421.77412824 2024-07-12,04:06:23.000,194,11052553,-795,0,1720757182,12634.266294499997,187.46660708999843,54421.78111536 2024-07-12,04:06:24.000,194,11052566,-795,0,1720757183,12634.246085569997,187.4877544800038,54421.89290928 2024-07-12,04:06:25.000,194,11052554,-795,0,1720757184,12634.259558190002,187.4877544800038,54421.88592216001 2024-07-12,04:06:26.000,194,11052547,-795,0,1720757185,12634.246085569997,187.45955795999907,54421.78810248001 2024-07-12,04:06:27.000,194,11052574,-795,0,1720757186,12634.225876639997,187.39611579000484,54421.84399944 2024-07-12,04:06:28.000,194,11052566,-795,0,1720757187,12634.252821879993,187.3890666599982,54421.8998964 2024-07-12,04:06:29.000,194,11052561,-795,0,1720757188,12634.333657599993,187.3749683999995,54421.84399944 2024-07-12,04:06:30.000,194,11052552,-795,0,1720757189,12634.360602839988,187.39611579000484,54421.8300252 2024-07-12,04:06:31.000,194,11052554,-795,0,1720757190,12634.414493319993,187.438410570001,54421.87893504 2024-07-12,04:06:32.000,194,11052551,-795,0,1720757191,12634.360602839988,187.45955795999907,54421.77412824 2024-07-12,04:06:33.000,194,11052557,-795,0,1720757192,12634.407757009998,187.45955795999907,54421.80906384001 2024-07-12,04:06:34.000,194,11052560,-795,0,1720757193,12634.326921289998,187.48070535000443,54421.746179760004 2024-07-12,04:06:35.000,194,11052556,-795,0,1720757194,12634.387548079998,187.44545970000036,54421.90688352001 2024-07-12,04:06:36.000,194,11052547,-795,0,1720757195,12634.360602839988,187.5370983899993,54421.88592216001 2024-07-12,04:06:37.000,194,11052581,-795,0,1720757196,12634.340393910003,187.50890187000186,54421.78111536 2024-07-12,04:06:38.000,194,11052557,-795,0,1720757197,12634.252821879993,187.46660708999843,54421.69028280001 2024-07-12,04:06:39.000,194,11052563,-795,0,1720757198,12634.259558190002,187.48070535000443,54421.68329568 2024-07-12,04:06:40.000,194,11052519,-795,0,1720757199,12634.367339149998,187.51595100000122,54421.80207672 2024-07-12,04:06:41.000,194,11052559,-795,0,1720757200,12634.380811769988,187.4877544800038,54421.78111536 2024-07-12,04:06:42.000,194,11052574,-795,0,1720757201,12634.367339149998,187.45250882999972,54421.80906384001 2024-07-12,04:06:43.000,194,11052544,-795,0,1720757202,12634.367339149998,187.45250882999972,54421.7252184 2024-07-12,04:06:44.000,194,11052491,-795,0,1720757203,12634.340393910003,187.43136144000164,54421.73919264001 2024-07-12,04:06:45.000,194,11052538,-795,0,1720757204,12634.333657599993,187.41021405000356,54421.697269920005 2024-07-12,04:06:46.000,194,11052552,-795,0,1720757205,12634.340393910003,187.4031649200042,54421.66233432 2024-07-12,04:06:47.000,194,11052528,-795,0,1720757206,12634.333657599993,187.44545970000036,54421.53656616 2024-07-12,04:06:48.000,194,11052530,-795,0,1720757207,12634.347130219998,187.43136144000164,54421.648360080006 2024-07-12,04:06:49.000,194,11052530,-795,0,1720757208,12634.401020699988,187.3890666599982,54421.76015400001 2024-07-12,04:06:50.000,194,11052550,-795,0,1720757209,12634.475120109993,187.39611579000484,54421.69028280001 2024-07-12,04:06:52.000,194,11052536,-795,0,1720757211,12634.394284389993,187.41021405000356,54421.67630856 2024-07-12,04:06:53.000,194,11052530,-795,0,1720757212,12634.387548079998,187.39611579000484,54421.69028280001 2024-07-12,04:06:54.000,194,11052539,-795,0,1720757213,12634.454911179993,187.41021405000356,54421.64137296001 2024-07-12,04:06:55.000,194,11052528,-795,0,1720757214,12634.394284389993,187.36791927000013,54421.59246312001 2024-07-12,04:06:56.000,194,11052520,-795,0,1720757215,12634.434702249993,187.3538210100014,54421.57150176001 2024-07-12,04:06:57.000,194,11052558,-795,0,1720757216,12634.475120109993,187.36087014000077,54421.66932144001 2024-07-12,04:06:58.000,194,11052594,-795,0,1720757217,12634.475120109993,187.38201752999885,54421.599450240006 2024-07-12,04:06:59.000,194,11052537,-795,0,1720757218,12634.454911179993,187.3749683999995,54421.627398720004 2024-07-12,04:07:00.000,194,11052506,-795,0,1720757219,12634.421229629988,187.36087014000077,54421.480669200006 2024-07-12,04:07:01.000,194,11052511,-795,0,1720757220,12634.434702249993,187.3538210100014,54421.52259192001 2024-07-12,04:07:03.000,194,11052559,-795,0,1720757222,12634.387548079998,187.34677188000205,54421.53656616 2024-07-12,04:07:04.000,194,11052543,-795,0,1720757223,12634.481856419989,187.3890666599982,54421.529579040005 2024-07-12,04:07:05.000,194,11052544,-795,0,1720757224,12634.495329039994,187.34677188000205,54421.61342448 2024-07-12,04:07:06.000,194,11052551,-795,0,1720757225,12634.441438559988,187.36791927000013,54421.47368208001 2024-07-12,04:07:07.000,194,11052538,-795,0,1720757226,12634.502065349989,187.38201752999885,54421.585476 2024-07-12,04:07:08.000,194,11052540,-795,0,1720757227,12634.542483209989,187.41021405000356,54421.63438584 2024-07-12,04:07:09.000,194,11052549,-795,0,1720757228,12634.555955829994,187.38201752999885,54421.66233432 2024-07-12,04:07:10.000,194,11052569,-795,0,1720757229,12634.555955829994,187.41726318000292,54421.599450240006 2024-07-12,04:07:11.000,194,11052572,-795,0,1720757230,12634.454911179993,187.3890666599982,54421.529579040005 2024-07-12,04:07:12.000,194,11052514,-795,0,1720757231,12634.461647489989,187.41726318000292,54421.53656616 2024-07-12,04:07:14.000,194,11052566,-795,0,1720757233,12634.630055239999,187.44545970000036,54421.648360080006 2024-07-12,04:07:15.000,194,11052598,-795,0,1720757234,12634.630055239999,187.41726318000292,54421.71823128001 2024-07-12,04:07:16.000,194,11052512,-795,0,1720757235,12634.596373689994,187.41726318000292,54421.63438584 2024-07-12,04:07:17.000,194,11052622,-795,0,1720757236,12634.589637379999,187.438410570001,54421.697269920005 2024-07-12,04:07:18.000,194,11052563,-795,0,1720757237,12634.535746899994,187.4736562199978,54421.48765632 2024-07-12,04:07:19.000,194,11052531,-795,0,1720757238,12634.562692139989,187.45955795999907,54421.50861768 2024-07-12,04:07:20.000,194,11052497,-795,0,1720757239,12634.64352785999,187.53004925999994,54421.627398720004 2024-07-12,04:07:21.000,194,11052556,-795,0,1720757240,12634.60310999999,187.4736562199978,54421.599450240006 2024-07-12,04:07:22.000,194,11052562,-795,0,1720757241,12634.66373678999,187.49480361000315,54421.60643736 2024-07-12,04:07:23.000,194,11052555,-795,0,1720757242,12634.589637379999,187.45250882999972,54421.57150176001 2024-07-12,04:07:25.000,194,11052548,-795,0,1720757244,12634.596373689994,187.4877544800038,54421.59246312001 2024-07-12,04:07:26.000,194,11052564,-795,0,1720757245,12634.549219519999,187.51595100000122,54421.431759360006 2024-07-12,04:07:27.000,194,11052553,-795,0,1720757246,12634.69068203,187.5370983899993,54421.6553472 2024-07-12,04:07:28.000,194,11052561,-795,0,1720757247,12634.70415464999,187.57939317000273,54421.62041160001 2024-07-12,04:07:29.000,194,11052549,-795,0,1720757248,12634.717627269994,187.53004925999994,54421.6553472 2024-07-12,04:07:30.000,194,11052521,-795,0,1720757249,12634.778254059995,187.57939317000273,54421.59246312001 2024-07-12,04:07:31.000,194,11052551,-795,0,1720757250,12634.76478143999,187.55824578000465,54421.60643736 2024-07-12,04:07:32.000,194,11052554,-795,0,1720757251,12634.77151775,187.55824578000465,54421.60643736 2024-07-12,04:07:33.000,194,11052515,-795,0,1720757252,12634.78499036999,187.6005405600008,54421.55054040001 2024-07-12,04:07:34.000,194,11052558,-795,0,1720757253,12634.83214454,187.6005405600008,54421.64137296001 2024-07-12,04:07:35.000,194,11052564,-795,0,1720757254,12634.758045129995,187.62873707999825,54421.42477224001 2024-07-12,04:07:36.000,194,11052560,-795,0,1720757255,12634.83214454,187.6216879499989,54421.585476 2024-07-12,04:07:37.000,194,11052574,-795,0,1720757256,12634.91298026,187.62873707999825,54421.71124416 2024-07-12,04:07:38.000,194,11052535,-795,0,1720757257,12634.91298026,187.62873707999825,54421.78810248001 2024-07-12,04:07:39.000,194,11052564,-795,0,1720757258,12634.92645287999,187.6498844700036,54421.599450240006 2024-07-12,04:07:40.000,194,11052556,-795,0,1720757259,12634.92645287999,187.63578621000488,54421.59246312001 2024-07-12,04:07:41.000,194,11052557,-795,0,1720757260,12634.96687073999,187.60758969000017,54421.599450240006 2024-07-12,04:07:42.000,194,11052583,-795,0,1720757261,12634.97360705,187.64283534000424,54421.69028280001 2024-07-12,04:07:43.000,194,11052529,-795,0,1720757262,12635.03423384,187.61463881999953,54421.648360080006 2024-07-12,04:07:44.000,194,11052565,-795,0,1720757263,12635.00728859999,187.67103186000168,54421.54355328 2024-07-12,04:07:45.000,194,11052535,-795,0,1720757264,12635.0746517,187.6216879499989,54421.62041160001 2024-07-12,04:07:46.000,194,11052564,-795,0,1720757265,12635.135278490001,187.565294910004,54421.585476 2024-07-12,04:07:47.000,194,11052584,-795,0,1720757266,12635.142014799996,187.54414751999866,54421.52259192001 2024-07-12,04:07:48.000,194,11052571,-795,0,1720757267,12635.270004689992,187.6005405600008,54421.53656616 2024-07-12,04:07:49.000,194,11052552,-795,0,1720757268,12635.364313029997,187.71332663999783,54421.56451464 2024-07-12,04:07:50.000,194,11052563,-795,0,1720757269,12635.330631479992,187.91070228000171,54421.50163056001 2024-07-12,04:07:51.000,194,11052577,-795,0,1720757270,12635.148751109991,187.90365315000236,54421.3758624 2024-07-12,04:07:52.000,194,11052526,-795,0,1720757271,12635.04770645999,187.86135836999892,54421.23612000001 2024-07-12,04:07:53.000,194,11052534,-795,0,1720757272,12635.101596939996,187.80496533000405,54421.5156048 2024-07-12,04:07:54.000,194,11052575,-795,0,1720757273,12635.162223729996,187.77676880999934,54421.697269920005 2024-07-12,04:07:55.000,194,11052527,-795,0,1720757274,12635.11506956,187.80496533000405,54421.43874648 2024-07-12,04:07:56.000,194,11052536,-795,0,1720757275,12635.202641589996,187.7838179399987,54421.627398720004 2024-07-12,04:07:57.000,194,11052568,-795,0,1720757276,12635.256532070001,187.80496533000405,54421.62041160001 2024-07-12,04:07:58.000,194,11052554,-795,0,1720757277,12635.256532070001,187.8331618500015,54421.599450240006 2024-07-12,04:07:59.000,194,11052543,-795,0,1720757278,12635.303686239997,187.81906359000277,54421.62041160001 2024-07-12,04:08:00.000,194,11052539,-795,0,1720757279,12635.209377899992,187.84021098000085,54421.41778512 2024-07-12,04:08:01.000,194,11052552,-795,0,1720757280,12635.283477309997,187.81906359000277,54421.5156048 2024-07-12,04:08:02.000,194,11052549,-795,0,1720757281,12635.330631479992,187.91070228000171,54421.599450240006 2024-07-12,04:08:03.000,194,11052574,-795,0,1720757282,12635.303686239997,187.86840749999828,54421.480669200006 2024-07-12,04:08:04.000,194,11052571,-795,0,1720757283,12635.263268379997,187.86135836999892,54421.61342448 2024-07-12,04:08:05.000,194,11052578,-795,0,1720757284,12635.344104099997,187.84021098000085,54421.60643736 2024-07-12,04:08:06.000,194,11052582,-795,0,1720757285,12635.323895169997,187.86840749999828,54421.529579040005 2024-07-12,04:08:07.000,194,11052565,-795,0,1720757286,12635.371049339992,187.87545662999764,54421.55752752 2024-07-12,04:08:08.000,194,11052527,-795,0,1720757287,12635.317158860002,187.88250576000428,54421.578488880004 2024-07-12,04:08:09.000,194,11052592,-795,0,1720757288,12635.404730889997,187.896604020003,54421.68329568 2024-07-12,04:08:10.000,194,11052548,-795,0,1720757289,12635.391258269992,187.88955489000364,54421.67630856 2024-07-12,04:08:11.000,194,11052504,-795,0,1720757290,12635.418203510002,187.896604020003,54421.6553472 2024-07-12,04:08:12.000,194,11052580,-795,0,1720757291,12635.377785650002,187.91775141000107,54421.54355328 2024-07-12,04:08:13.000,194,11052541,-795,0,1720757292,12635.472093989993,187.88955489000364,54421.627398720004 2024-07-12,04:08:14.000,194,11052555,-795,0,1720757293,12635.445148749997,187.91775141000107,54421.7252184 2024-07-12,04:08:15.000,194,11052586,-795,0,1720757294,12635.397994580002,187.90365315000236,54421.75316688 2024-07-12,04:08:16.000,194,11052570,-795,0,1720757295,12635.465357679997,187.88955489000364,54421.66233432 2024-07-12,04:08:17.000,194,11052546,-795,0,1720757296,12635.451885059992,187.91775141000107,54421.7252184 2024-07-12,04:08:18.000,194,11052608,-795,0,1720757297,12635.485566609997,187.896604020003,54421.82303808 2024-07-12,04:08:19.000,194,11052535,-795,0,1720757298,12635.519248160002,187.90365315000236,54421.816050960006 2024-07-12,04:08:20.000,194,11052544,-795,0,1720757299,12635.478830300002,187.92480054000043,54421.75316688 2024-07-12,04:08:21.000,194,11052565,-795,0,1720757300,12635.424939819997,187.91775141000107,54421.648360080006 2024-07-12,04:08:22.000,194,11052572,-795,0,1720757301,12635.418203510002,187.92480054000043,54421.648360080006 2024-07-12,04:08:23.000,194,11052544,-795,0,1720757302,12635.499039230002,187.88250576000428,54421.795089600004 2024-07-12,04:08:24.000,194,11052520,-795,0,1720757303,12635.512511849993,187.91775141000107,54421.78111536 2024-07-12,04:08:25.000,194,11052554,-755,0,1720757304,12635.499039230002,187.86840749999828,54421.82303808 2024-07-12,04:08:26.000,194,11052582,-795,0,1720757305,12635.499039230002,187.88250576000428,54421.75316688 2024-07-12,04:08:27.000,194,11052578,-795,0,1720757306,12635.492302919993,187.896604020003,54421.7252184 2024-07-12,04:08:28.000,194,11052507,-795,0,1720757307,12635.512511849993,187.86135836999892,54421.75316688 2024-07-12,04:08:29.000,194,11052579,-795,0,1720757308,12635.519248160002,187.85430923999957,54421.80906384001 2024-07-12,04:08:30.000,194,11052587,-795,0,1720757309,12635.445148749997,187.8472601100002,54421.84399944 2024-07-12,04:08:31.000,194,11052506,-795,0,1720757310,12635.451885059992,187.8472601100002,54421.71124416 2024-07-12,04:08:32.000,194,11052554,-795,0,1720757311,12635.404730889997,187.84021098000085,54421.816050960006 2024-07-12,04:08:33.000,194,11052549,-795,0,1720757312,12635.472093989993,187.84021098000085,54421.89290928 2024-07-12,04:08:34.000,194,11052544,-795,0,1720757313,12635.445148749997,187.81906359000277,54421.87194792 2024-07-12,04:08:35.000,194,11052497,-795,0,1720757314,12635.492302919993,187.8331618500015,54421.87893504 2024-07-12,04:08:36.000,194,11052513,-795,0,1720757315,12635.384521959997,187.82611272000213,54421.73919264001 2024-07-12,04:08:37.000,194,11052553,-795,0,1720757316,12635.438412440002,187.85430923999957,54421.90688352001 2024-07-12,04:08:38.000,194,11052585,-795,0,1720757317,12635.485566609997,187.86840749999828,54421.962780480004 2024-07-12,04:08:39.000,194,11052575,-795,0,1720757318,12635.485566609997,187.82611272000213,54422.02566456001 2024-07-12,04:08:40.000,194,11052535,-795,0,1720757319,12635.377785650002,187.86840749999828,54421.90688352001 2024-07-12,04:08:41.000,194,11052521,-795,0,1720757320,12635.377785650002,187.8331618500015,54421.87893504 2024-07-12,04:08:42.000,194,11052537,-795,0,1720757321,12635.418203510002,187.86840749999828,54421.94880624 2024-07-12,04:08:43.000,194,11052539,-795,0,1720757322,12635.438412440002,187.8331618500015,54421.97675472001 2024-07-12,04:08:44.000,194,11052523,-795,0,1720757323,12635.431676129992,187.86135836999892,54421.934832000006 2024-07-12,04:08:45.000,194,11052494,-795,0,1720757324,12635.371049339992,187.88250576000428,54421.84399944 2024-07-12,04:08:46.000,194,11052505,-755,0,1720757325,12635.397994580002,187.86840749999828,54421.90688352001 2024-07-12,04:08:47.000,194,11052528,-795,0,1720757326,12635.404730889997,187.81906359000277,54421.816050960006 2024-07-12,04:08:48.000,194,11052566,-795,0,1720757327,12635.350840409992,187.82611272000213,54421.864960800005 2024-07-12,04:08:49.000,194,11052543,-795,0,1720757328,12635.323895169997,187.8331618500015,54421.94181912 2024-07-12,04:08:50.000,194,11052554,-795,0,1720757329,12635.344104099997,187.8331618500015,54421.934832000006 2024-07-12,04:08:51.000,194,11052477,-795,0,1720757330,12635.337367790002,187.85430923999957,54421.913870640004 2024-07-12,04:08:52.000,194,11052575,-795,0,1720757331,12635.371049339992,187.84021098000085,54421.913870640004 2024-07-12,04:08:53.000,194,11052557,-795,0,1720757332,12635.283477309997,187.86135836999892,54421.795089600004 2024-07-12,04:08:54.000,194,11052518,-795,0,1720757333,12635.283477309997,187.81906359000277,54421.77412824 2024-07-12,04:08:55.000,194,11052548,-795,0,1720757334,12635.357576720002,187.8472601100002,54421.87194792 2024-07-12,04:08:56.000,194,11052546,-795,0,1720757335,12635.310422549992,187.81906359000277,54421.913870640004 2024-07-12,04:08:57.000,194,11052560,-795,0,1720757336,12635.323895169997,187.85430923999957,54421.87194792 2024-07-12,04:08:58.000,194,11052547,-795,0,1720757337,12635.330631479992,187.8120144600034,54421.9697676 2024-07-12,04:08:59.000,194,11052555,-795,0,1720757338,12635.344104099997,187.8331618500015,54421.934832000006 2024-07-12,04:09:00.000,194,11052505,-795,0,1720757339,12635.317158860002,187.84021098000085,54421.89290928 2024-07-12,04:09:01.000,194,11052545,-795,0,1720757340,12635.249795759992,187.86135836999892,54421.8300252 2024-07-12,04:09:02.000,194,11052571,-795,0,1720757341,12635.222850519996,187.7838179399987,54421.816050960006 2024-07-12,04:09:03.000,194,11052549,-795,0,1720757342,12635.337367790002,187.87545662999764,54421.92085776 2024-07-12,04:09:04.000,194,11052561,-795,0,1720757343,12635.290213619992,187.81906359000277,54421.962780480004 2024-07-12,04:09:05.000,194,11052539,-795,0,1720757344,12635.317158860002,187.8472601100002,54421.92784488001 2024-07-12,04:09:06.000,194,11052518,-795,0,1720757345,12635.249795759992,187.8472601100002,54421.962780480004 2024-07-12,04:09:07.000,194,11052532,-795,0,1720757346,12635.263268379997,187.86840749999828,54421.816050960006 2024-07-12,04:09:08.000,194,11052469,-795,0,1720757347,12635.249795759992,187.86135836999892,54421.90688352001 2024-07-12,04:09:09.000,194,11052534,-795,0,1720757348,12635.229586829992,187.8120144600034,54421.88592216001 2024-07-12,04:09:10.000,194,11052541,-795,0,1720757349,12635.263268379997,187.8472601100002,54421.95579336001 2024-07-12,04:09:11.000,194,11052525,-795,0,1720757350,12635.216114210001,187.8331618500015,54421.89290928 2024-07-12,04:09:12.000,194,11052529,-795,0,1720757351,12635.195905280001,187.85430923999957,54421.94880624 2024-07-12,04:09:13.000,194,11052582,-795,0,1720757352,12635.276741000001,187.88250576000428,54422.08854864 2024-07-12,04:09:14.000,194,11052560,-795,0,1720757353,12635.236323140001,187.8331618500015,54422.130471360004 2024-07-12,04:09:15.000,194,11052502,-795,0,1720757354,12635.175696350001,187.86840749999828,54422.032651680005 2024-07-12,04:09:16.000,194,11052521,-795,0,1720757355,12635.081388009996,187.84021098000085,54421.90688352001 2024-07-12,04:09:17.000,194,11052548,-795,0,1720757356,12635.175696350001,187.87545662999764,54421.983741840006 2024-07-12,04:09:18.000,194,11052508,-795,0,1720757357,12635.142014799996,187.86840749999828,54421.87893504 2024-07-12,04:09:19.000,194,11052535,-795,0,1720757358,12635.168960039991,187.8331618500015,54422.05361304001 2024-07-12,04:09:20.000,194,11052541,-795,0,1720757359,12635.155487420001,187.80496533000405,54422.09553576001 2024-07-12,04:09:21.000,194,11052564,-795,0,1720757360,12635.101596939996,187.80496533000405,54421.99072896 2024-07-12,04:09:22.000,194,11052489,-795,0,1720757361,12635.05444277,187.7979162000047,54421.94880624 2024-07-12,04:09:23.000,194,11052484,-795,0,1720757362,12635.081388009996,187.80496533000405,54421.94181912 2024-07-12,04:09:24.000,194,11052515,-795,0,1720757363,12635.135278490001,187.81906359000277,54421.99771608 2024-07-12,04:09:25.000,194,11052555,-795,0,1720757364,12635.101596939996,187.7838179399987,54421.99771608 2024-07-12,04:09:26.000,194,11052546,-795,0,1720757365,12635.000552289996,187.7979162000047,54421.8300252 2024-07-12,04:09:27.000,194,11052546,-795,0,1720757366,12634.94666180999,187.80496533000405,54421.8998964 2024-07-12,04:09:28.000,194,11052540,-795,0,1720757367,12634.980343359995,187.82611272000213,54422.01169032 2024-07-12,04:09:29.000,194,11052575,-795,0,1720757368,12634.960134429995,187.8120144600034,54421.99771608 2024-07-12,04:09:30.000,194,11052521,-755,0,1720757369,12634.81193561,187.7979162000047,54421.7252184 2024-07-12,04:09:31.000,194,11052494,-795,0,1720757370,12634.91298026,187.79086706999806,54421.97675472001 2024-07-12,04:09:32.000,194,11052496,-795,0,1720757371,12634.88603501999,187.81906359000277,54421.92784488001 2024-07-12,04:09:33.000,194,11052530,-795,0,1720757372,12634.859089779995,187.7838179399987,54421.89290928 2024-07-12,04:09:34.000,194,11052549,-795,0,1720757373,12634.77151775,187.79086706999806,54421.85098656 2024-07-12,04:09:35.000,194,11052561,-795,0,1720757374,12634.76478143999,187.7838179399987,54421.84399944 2024-07-12,04:09:36.000,194,11052519,-795,0,1720757375,12634.74457250999,187.8120144600034,54421.83701232001 2024-07-12,04:09:37.000,194,11052505,-795,0,1720757376,12634.73109989,187.81906359000277,54421.87194792 2024-07-12,04:09:38.000,194,11052519,-795,0,1720757377,12634.778254059995,187.82611272000213,54421.983741840006 2024-07-12,04:09:39.000,194,11052502,-795,0,1720757378,12634.77151775,187.84021098000085,54421.97675472001 2024-07-12,04:09:40.000,194,11052489,-795,0,1720757379,12634.697418339994,187.82611272000213,54421.913870640004 2024-07-12,04:09:41.000,194,11052549,-795,0,1720757380,12634.650264169999,187.80496533000405,54421.82303808 2024-07-12,04:09:42.000,194,11052522,-795,0,1720757381,12634.657000479994,187.81906359000277,54421.864960800005 2024-07-12,04:09:43.000,194,11052519,-795,0,1720757382,12634.650264169999,187.84021098000085,54421.934832000006 2024-07-12,04:09:44.000,194,11052537,-795,0,1720757383,12634.650264169999,187.80496533000405,54421.934832000006 2024-07-12,04:09:45.000,194,11052499,-795,0,1720757384,12634.62331892999,187.82611272000213,54421.8998964 2024-07-12,04:09:46.000,194,11052530,-795,0,1720757385,12634.596373689994,187.82611272000213,54421.80207672 2024-07-12,04:09:47.000,194,11052491,-795,0,1720757386,12634.616582619994,187.8472601100002,54421.95579336001 2024-07-12,04:09:48.000,194,11052541,-795,0,1720757387,12634.555955829994,187.82611272000213,54421.87893504 2024-07-12,04:09:49.000,194,11052539,-795,0,1720757388,12634.529010589999,187.85430923999957,54421.89290928 2024-07-12,04:09:50.000,194,11052560,-755,0,1720757389,12634.515537969994,187.87545662999764,54421.85797368001 2024-07-12,04:09:51.000,194,11052531,-795,0,1720757390,12634.488592729998,187.8472601100002,54421.85797368001 2024-07-12,04:09:52.000,194,11052528,-795,0,1720757391,12634.535746899994,187.87545662999764,54422.04662592 2024-07-12,04:09:53.000,194,11052512,-795,0,1720757392,12634.502065349989,187.87545662999764,54422.081561520004 2024-07-12,04:09:54.000,194,11052548,-795,0,1720757393,12634.502065349989,187.88955489000364,54421.94880624 2024-07-12,04:09:55.000,194,11052563,-795,0,1720757394,12634.421229629988,187.87545662999764,54421.95579336001 2024-07-12,04:09:56.000,194,11052508,-795,0,1720757395,12634.441438559988,187.86135836999892,54421.90688352001 2024-07-12,04:09:57.000,194,11052508,-795,0,1720757396,12634.421229629988,187.87545662999764,54421.97675472001 2024-07-12,04:09:58.000,194,11052539,-795,0,1720757397,12634.421229629988,187.896604020003,54421.99771608 2024-07-12,04:09:59.000,194,11052543,-795,0,1720757398,12634.360602839988,187.86840749999828,54422.01867744 2024-07-12,04:10:00.000,194,11052537,-795,0,1720757399,12634.313448669993,187.91070228000171,54421.94181912 2024-07-12,04:10:01.000,194,11052530,-795,0,1720757400,12634.313448669993,187.9318496699998,54422.04662592 2024-07-12,04:10:02.000,194,11052518,-795,0,1720757401,12634.299976050002,187.92480054000043,54422.02566456001 2024-07-12,04:10:03.000,194,11052481,-795,0,1720757402,12634.320184980003,187.91070228000171,54421.94880624 2024-07-12,04:10:04.000,194,11052493,-795,0,1720757403,12634.266294499997,187.95299705999787,54421.80906384001 2024-07-12,04:10:15.000,194,11052517,-795,0,1720757414,12634.118095680002,187.95299705999787,54421.90688352001 2024-07-12,04:10:16.000,194,11052514,-795,0,1720757415,12634.037259960001,187.92480054000043,54421.85098656 2024-07-12,04:10:17.000,194,11052525,-795,0,1720757416,12634.030523649992,187.93889879999915,54421.89290928 2024-07-12,04:10:18.000,194,11052524,-795,0,1720757417,12634.037259960001,187.9600461900045,54421.962780480004 2024-07-12,04:10:19.000,194,11052513,-795,0,1720757418,12634.057468890001,187.9600461900045,54421.913870640004 2024-07-12,04:10:20.000,194,11052474,-795,0,1720757419,12633.996842100001,187.95299705999787,54421.85797368001 2024-07-12,04:10:21.000,194,11052514,-795,0,1720757420,12633.949687929991,187.91070228000171,54421.78111536 2024-07-12,04:10:22.000,194,11052477,-795,0,1720757421,12633.936215310001,187.9459479299985,54421.75316688 2024-07-12,04:10:23.000,194,11052538,-795,0,1720757422,12633.89579745,187.90365315000236,54421.73220552 2024-07-12,04:10:24.000,194,11052535,-795,0,1720757423,12633.922742689996,187.90365315000236,54421.84399944 2024-07-12,04:10:25.000,194,11052561,-795,0,1720757424,12633.902533759996,187.86135836999892,54421.82303808 2024-07-12,04:10:26.000,194,11052516,-795,0,1720757425,12633.909270069991,187.86840749999828,54421.80207672 2024-07-12,04:10:27.000,194,11052525,-795,0,1720757426,12633.942951619996,187.85430923999957,54421.88592216001 2024-07-12,04:10:28.000,194,11052542,-755,0,1720757427,12633.82843434999,187.87545662999764,54421.71823128001 2024-07-12,04:10:29.000,194,11052505,-795,0,1720757428,12633.91600638,187.896604020003,54421.85098656 2024-07-12,04:10:30.000,194,11052506,-795,0,1720757429,12633.87558852,187.896604020003,54421.76015400001 2024-07-12,04:10:31.000,194,11052521,-795,0,1720757430,12633.801489109996,187.86840749999828,54421.697269920005 2024-07-12,04:10:32.000,194,11052509,-795,0,1720757431,12633.82843434999,187.91775141000107,54421.8998964 2024-07-12,04:10:33.000,194,11052561,-795,0,1720757432,12633.848643279991,187.91070228000171,54422.01169032 2024-07-12,04:10:34.000,194,11052541,-795,0,1720757433,12633.80822541999,187.93889879999915,54421.934832000006 2024-07-12,04:10:35.000,194,11052549,-795,0,1720757434,12633.77454387,187.88955489000364,54421.88592216001 2024-07-12,04:10:36.000,194,11052476,-795,0,1720757435,12633.70718076999,187.90365315000236,54421.83701232001 2024-07-12,04:10:37.000,194,11052530,-635,0,1720757436,12633.69370815,187.86840749999828,54421.8300252 2024-07-12,04:10:38.000,194,11052498,-795,0,1720757437,12633.69370815,187.86135836999892,54421.90688352001 2024-07-12,04:10:39.000,194,11052516,-795,0,1720757438,12633.69370815,187.85430923999957,54421.913870640004 2024-07-12,04:10:40.000,194,11052541,-795,0,1720757439,12633.65329029,187.90365315000236,54421.89290928 2024-07-12,04:10:41.000,194,11052494,-795,0,1720757440,12633.60613611999,187.87545662999764,54421.87893504 2024-07-12,04:10:42.000,194,11052508,-795,0,1720757441,12633.579190879995,187.88955489000364,54421.8300252 2024-07-12,04:10:43.000,194,11052560,-795,0,1720757442,12633.61287243,187.88955489000364,54421.84399944 2024-07-12,04:10:44.000,194,11052489,-795,0,1720757443,12633.478146229994,187.896604020003,54421.73919264001 2024-07-12,04:10:45.000,194,11052503,-795,0,1720757444,12633.50509146999,187.85430923999957,54421.746179760004 2024-07-12,04:10:46.000,194,11052546,-795,0,1720757445,12633.289529549998,187.87545662999764,54421.459707840004 2024-07-12,04:10:47.000,194,11052524,-795,0,1720757446,12633.417519439994,187.8472601100002,54421.63438584 2024-07-12,04:10:48.000,194,11052550,-795,0,1720757447,12633.363628959989,187.84021098000085,54421.64137296001 2024-07-12,04:10:49.000,194,11052538,-795,0,1720757448,12633.417519439994,187.87545662999764,54421.71823128001 2024-07-12,04:10:50.000,194,11052537,-795,0,1720757449,12633.343420029989,187.896604020003,54421.73919264001 2024-07-12,04:10:51.000,194,11052549,-795,0,1720757450,12633.40404681999,187.88955489000364,54421.746179760004 2024-07-12,04:10:52.000,194,11052509,-795,0,1720757451,12633.343420029989,187.87545662999764,54421.63438584 2024-07-12,04:10:53.000,194,11052528,-795,0,1720757452,12633.282793239989,187.91775141000107,54421.627398720004 2024-07-12,04:10:54.000,194,11052531,-795,0,1720757453,12633.228902759998,187.9318496699998,54421.49464344 2024-07-12,04:10:55.000,194,11052521,-795,0,1720757454,12633.276056929994,187.98119358000258,54421.767141120006 2024-07-12,04:10:56.000,194,11052549,-795,0,1720757455,12633.154803349993,187.9600461900045,54421.585476 2024-07-12,04:10:57.000,194,11052551,-795,0,1720757456,12633.282793239989,187.9318496699998,54421.78111536 2024-07-12,04:10:58.000,194,11052520,-795,0,1720757457,12633.249111689998,187.97414445000322,54421.746179760004 2024-07-12,04:10:59.000,194,11052527,-795,0,1720757458,12633.222166449988,187.93889879999915,54421.7252184 2024-07-12,04:11:00.000,194,11052541,-795,0,1720757459,12633.161539659988,187.95299705999787,54421.578488880004 2024-07-12,04:11:01.000,194,11052470,-795,0,1720757460,12633.175012279993,187.96709532000386,54421.599450240006 2024-07-12,04:11:02.000,194,11052548,-795,0,1720757461,12633.161539659988,187.98119358000258,54421.69028280001 2024-07-12,04:11:03.000,194,11052577,-795,0,1720757462,12633.175012279993,187.93889879999915,54421.70425704 2024-07-12,04:11:04.000,194,11052521,-795,0,1720757463,12633.141330730003,188.01643922999938,54421.648360080006 2024-07-12,04:11:05.000,194,11052517,-795,0,1720757464,12633.134594419993,187.98119358000258,54421.627398720004 2024-07-12,04:11:06.000,194,11052522,-795,0,1720757465,12633.060495010002,188.00939010000002,54421.61342448 2024-07-12,04:11:07.000,194,11052562,-795,0,1720757466,12633.080703940002,187.9952918400013,54421.66932144001 2024-07-12,04:11:08.000,194,11052578,-795,0,1720757467,12633.073967629993,188.01643922999938,54421.64137296001 2024-07-12,04:11:09.000,194,11052503,-795,0,1720757468,12633.067231319998,188.00939010000002,54421.59246312001 2024-07-12,04:11:10.000,194,11052537,-795,0,1720757469,12633.020077150002,188.0446357500041,54421.529579040005 2024-07-12,04:11:11.000,194,11052537,-795,0,1720757470,12632.999868220002,188.00234097000066,54421.5156048 2024-07-12,04:11:12.000,194,11052525,-795,0,1720757471,12632.972922979992,188.06578314000217,54421.53656616 2024-07-12,04:11:13.000,194,11052512,-795,0,1720757472,12633.060495010002,188.05168488000345,54421.68329568 2024-07-12,04:11:14.000,194,11052491,-795,0,1720757473,12632.952714049992,188.07283227000153,54421.69028280001 2024-07-12,04:11:15.000,194,11052504,-795,0,1720757474,12633.026813459997,188.07283227000153,54421.64137296001 2024-07-12,04:11:16.000,194,11052497,-795,0,1720757475,12632.932505119992,188.0798814000009,54421.5156048 2024-07-12,04:11:17.000,194,11052534,-795,0,1720757476,12632.878614640002,188.0587340100028,54421.43874648 2024-07-12,04:11:18.000,194,11052549,-795,0,1720757477,12632.966186669997,188.06578314000217,54421.627398720004 2024-07-12,04:11:19.000,194,11052528,-795,0,1720757478,12632.945977739997,188.0587340100028,54421.64137296001 2024-07-12,04:11:20.000,194,11052517,-795,0,1720757479,12632.912296189992,188.0446357500041,54421.64137296001 2024-07-12,04:11:21.000,194,11052507,-795,0,1720757480,12632.932505119992,188.03758662000473,54421.73220552 2024-07-12,04:11:22.000,194,11052480,-795,0,1720757481,12632.871878329992,188.02348835999874,54421.59246312001 2024-07-12,04:11:23.000,194,11052579,-795,0,1720757482,12632.905559879997,188.01643922999938,54421.767141120006 2024-07-12,04:11:24.000,194,11052511,-795,0,1720757483,12632.777569990001,187.97414445000322,54421.529579040005 2024-07-12,04:11:25.000,194,11052541,-795,0,1720757484,12632.831460469992,187.9952918400013,54421.61342448 2024-07-12,04:11:26.000,194,11052496,-795,0,1720757485,12632.723679509996,187.96709532000386,54421.50861768 2024-07-12,04:11:27.000,194,11052526,-795,0,1720757486,12632.764097369996,187.96709532000386,54421.529579040005 2024-07-12,04:11:28.000,194,11052516,-795,0,1720757487,12632.770833679991,187.95299705999787,54421.6553472 2024-07-12,04:11:29.000,194,11052535,-795,0,1720757488,12632.730415819991,187.92480054000043,54421.63438584 2024-07-12,04:11:30.000,194,11052511,-795,0,1720757489,12632.63610748,187.95299705999787,54421.62041160001 2024-07-12,04:11:31.000,194,11052463,-795,0,1720757490,12632.61589855,187.91070228000171,54421.55752752 2024-07-12,04:11:32.000,194,11052525,-795,0,1720757491,12632.60916223999,187.92480054000043,54421.627398720004 2024-07-12,04:11:33.000,194,11052551,-795,0,1720757492,12632.61589855,187.91775141000107,54421.57150176001 2024-07-12,04:11:34.000,194,11052494,-795,0,1720757493,12632.582216999996,187.90365315000236,54421.57150176001 2024-07-12,04:11:35.000,194,11052561,-795,0,1720757494,12632.541799139995,187.92480054000043,54421.56451464 2024-07-12,04:11:36.000,194,11052550,-795,0,1720757495,12632.52832651999,187.91775141000107,54421.56451464 2024-07-12,04:11:37.000,194,11052548,-795,0,1720757496,12632.48790865999,187.91070228000171,54421.578488880004 2024-07-12,04:11:38.000,194,11052513,-795,0,1720757497,12632.46769972999,187.91775141000107,54421.69028280001 2024-07-12,04:11:39.000,194,11052547,-795,0,1720757498,12632.48790865999,187.91775141000107,54421.62041160001 2024-07-12,04:11:40.000,194,11052535,-795,0,1720757499,12632.41380925,187.91775141000107,54421.60643736 2024-07-12,04:11:41.000,194,11052506,-795,0,1720757500,12632.39360032,187.91775141000107,54421.459707840004 2024-07-12,04:11:42.000,194,11052578,-795,0,1720757501,12632.33297353,187.88250576000428,54421.45272072001 2024-07-12,04:11:43.000,194,11052523,-795,0,1720757502,12632.33297353,187.86840749999828,54421.480669200006 2024-07-12,04:11:44.000,194,11052526,-795,0,1720757503,12632.30602828999,187.88250576000428,54421.599450240006 2024-07-12,04:11:45.000,194,11052523,-795,0,1720757504,12632.299291979994,187.896604020003,54421.52259192001 2024-07-12,04:11:46.000,194,11052540,-795,0,1720757505,12632.27234674,187.91070228000171,54421.43874648 2024-07-12,04:11:47.000,194,11052498,-795,0,1720757506,12632.25213781,187.88250576000428,54421.56451464 2024-07-12,04:11:48.000,194,11052525,-795,0,1720757507,12632.198247329994,187.82611272000213,54421.53656616 2024-07-12,04:11:49.000,194,11052562,-795,0,1720757508,12632.22519256999,187.88955489000364,54421.45272072001 2024-07-12,04:11:50.000,194,11052562,-795,0,1720757509,12632.137620539994,187.84021098000085,54421.40381088001 2024-07-12,04:11:51.000,194,11052522,-795,0,1720757510,12632.076993749994,187.8331618500015,54421.36887528 2024-07-12,04:11:52.000,194,11052528,-795,0,1720757511,12632.063521129989,187.8331618500015,54421.459707840004 2024-07-12,04:11:53.000,194,11052540,-795,0,1720757512,12632.056784819993,187.79086706999806,54421.46669496 2024-07-12,04:11:54.000,194,11052532,-795,0,1720757513,12632.043312199989,187.80496533000405,54421.57150176001 2024-07-12,04:11:55.000,194,11052504,-795,0,1720757514,12632.023103269988,187.80496533000405,54421.57150176001 2024-07-12,04:11:56.000,194,11052503,-715,0,1720757515,12631.962476479988,187.7979162000047,54421.54355328 2024-07-12,04:11:57.000,194,11052546,-795,0,1720757516,12631.881640760002,187.7838179399987,54421.264068480006 2024-07-12,04:11:58.000,194,11052532,-795,0,1720757517,12631.847959209997,187.7838179399987,54421.431759360006 2024-07-12,04:11:59.000,194,11052526,-795,0,1720757518,12631.895113379993,187.76971967999998,54421.459707840004 2024-07-12,04:12:00.000,194,11052564,-795,0,1720757519,12631.827750279997,187.73447403000318,54421.49464344 2024-07-12,04:12:01.000,194,11052503,-795,0,1720757520,12631.814277659993,187.72742490000383,54421.4457336 2024-07-12,04:12:02.000,194,11052585,-795,0,1720757521,12631.800805040002,187.72742490000383,54421.38983664 2024-07-12,04:12:03.000,194,11052521,-795,0,1720757522,12631.787332419997,187.72037577000447,54421.480669200006 2024-07-12,04:12:04.000,194,11052507,-795,0,1720757523,12631.746914559997,187.66398273000232,54421.38983664 2024-07-12,04:12:05.000,194,11052549,-795,0,1720757524,12631.719969320002,187.6851301200004,54421.31996544 2024-07-12,04:12:06.000,194,11052538,-795,0,1720757525,12631.585243119996,187.6851301200004,54421.20817152 2024-07-12,04:12:07.000,194,11052543,-795,0,1720757526,12631.591979429992,187.67808099000104,54421.16624880001 2024-07-12,04:12:08.000,194,11052523,-795,0,1720757527,12631.618924670001,187.6498844700036,54421.29900408 2024-07-12,04:12:09.000,194,11052524,-795,0,1720757528,12631.612188359992,187.6216879499989,54421.312978320006 2024-07-12,04:12:10.000,194,11052512,-795,0,1720757529,12631.551561569991,187.61463881999953,54421.2710556 2024-07-12,04:12:11.000,194,11052509,-795,0,1720757530,12631.484198469996,187.6216879499989,54421.04746776001 2024-07-12,04:12:12.000,194,11052523,-795,0,1720757531,12631.531352639991,187.5864423000021,54421.18022304 2024-07-12,04:12:13.000,194,11052506,-795,0,1720757532,12631.45725323,187.55119664999802,54421.18022304 2024-07-12,04:12:14.000,194,11052521,-795,0,1720757533,12631.484198469996,187.57234404000337,54421.194197280005 2024-07-12,04:12:15.000,194,11052539,-795,0,1720757534,12631.463989539996,187.53004925999994,54421.10336472 2024-07-12,04:12:16.000,194,11052518,-795,0,1720757535,12631.430307989991,187.5018527400025,54421.096377600006 2024-07-12,04:12:17.000,194,11052535,-795,0,1720757536,12631.403362749996,187.51595100000122,54420.977596560006 2024-07-12,04:12:18.000,194,11052562,-795,0,1720757537,12631.39662644,187.44545970000036,54421.124326080004 2024-07-12,04:12:19.000,194,11052478,-795,0,1720757538,12631.430307989991,187.46660708999843,54421.11733896001 2024-07-12,04:12:20.000,194,11052487,-795,0,1720757539,12631.39662644,187.43136144000164,54421.096377600006 2024-07-12,04:12:21.000,194,11052531,-795,0,1720757540,12631.33599965,187.43136144000164,54421.11035184 2024-07-12,04:12:22.000,194,11052512,-795,0,1720757541,12631.322527029995,187.4031649200042,54421.05445488 2024-07-12,04:12:23.000,194,11052531,-795,0,1720757542,12631.22821868999,187.42431231000228,54420.99855792001 2024-07-12,04:12:24.000,194,11052552,-795,0,1720757543,12631.28884547999,187.41021405000356,54421.075416240004 2024-07-12,04:12:25.000,194,11052514,-795,0,1720757544,12631.22821868999,187.3749683999995,54421.05445488 2024-07-12,04:12:26.000,194,11052513,-795,0,1720757545,12631.18780082999,187.39611579000484,54421.05445488 2024-07-12,04:12:27.000,194,11052566,-795,0,1720757546,12631.181064519995,187.36087014000077,54420.91471248 2024-07-12,04:12:28.000,194,11052497,-795,0,1720757547,12631.080019869994,187.3538210100014,54420.80291856001 2024-07-12,04:12:29.000,194,11052505,-795,0,1720757548,12631.120437729995,187.3397227500027,54420.907725360004 2024-07-12,04:12:30.000,194,11052539,-795,0,1720757549,12631.06654724999,187.34677188000205,54420.956635200004 2024-07-12,04:12:31.000,194,11052521,-795,0,1720757550,12631.04633831999,187.32562449000397,54420.93567384 2024-07-12,04:12:32.000,194,11052552,-795,0,1720757551,12630.925084739989,187.29742796999926,54420.7470216 2024-07-12,04:12:33.000,194,11052527,-795,0,1720757552,12631.00592045999,187.27628058000118,54420.928686720006 2024-07-12,04:12:34.000,194,11052515,-795,0,1720757553,12630.972238909999,187.24808406000375,54420.907725360004 2024-07-12,04:12:35.000,194,11052461,-795,0,1720757554,12631.00592045999,187.23398579999775,54420.92169960001 2024-07-12,04:12:36.000,194,11052522,-795,0,1720757555,12630.945293669989,187.2410349300044,54420.94266096 2024-07-12,04:12:37.000,194,11052545,-795,0,1720757556,12630.891403189999,187.24808406000375,54420.8168928 2024-07-12,04:12:38.000,194,11052518,-795,0,1720757557,12630.898139499994,187.2410349300044,54420.93567384 2024-07-12,04:12:39.000,194,11052568,-795,0,1720757558,12630.918348429994,187.23398579999775,54420.99855792001 2024-07-12,04:12:40.000,194,11052538,-795,0,1720757559,12630.891403189999,187.18464189000224,54420.99855792001 2024-07-12,04:12:41.000,194,11052547,-795,0,1720757560,12630.877930569994,187.18464189000224,54420.89375112 2024-07-12,04:12:42.000,194,11052525,-795,0,1720757561,12630.824040089989,187.18464189000224,54420.86580264 2024-07-12,04:12:43.000,194,11052536,-795,0,1720757562,12630.850985329998,187.13529797999945,54420.92169960001 2024-07-12,04:12:44.000,194,11052536,-795,0,1720757563,12630.824040089989,187.13529797999945,54420.86580264 2024-07-12,04:12:45.000,194,11052550,-795,0,1720757564,12630.770149609998,187.11415059000137,54420.84484128 2024-07-12,04:12:46.000,194,11052511,-795,0,1720757565,12630.722995439988,187.10005233000265,54420.58631784001 2024-07-12,04:12:47.000,194,11052519,-795,0,1720757566,12630.682577580003,187.07890494000458,54420.65618904 2024-07-12,04:12:48.000,194,11052488,-795,0,1720757567,12630.669104959998,187.07185580999794,54420.7470216 2024-07-12,04:12:49.000,194,11052539,-795,0,1720757568,12630.736468059993,187.05775754999922,54420.79593144 2024-07-12,04:12:50.000,194,11052556,-795,0,1720757569,12630.696050199993,187.01546277000307,54420.78195720001 2024-07-12,04:12:51.000,194,11052526,-795,0,1720757570,12630.621950790002,187.01546277000307,54420.67016328 2024-07-12,04:12:52.000,194,11052501,-795,0,1720757571,12630.581532930002,187.0084136400037,54420.70509888 2024-07-12,04:12:53.000,194,11052547,-795,0,1720757572,12630.561324000002,186.98726624999836,54420.71208600001 2024-07-12,04:12:54.000,194,11052514,-795,0,1720757573,12630.561324000002,186.99431537999772,54420.69811176 2024-07-12,04:12:55.000,194,11052493,-795,0,1720757574,12630.527642449997,186.96611886000028,54420.62824056 2024-07-12,04:12:56.000,194,11052509,-795,0,1720757575,12630.487224589997,186.980217119999,54420.57933072 2024-07-12,04:12:57.000,194,11052538,-795,0,1720757576,12630.433334109992,186.95906973000092,54420.57933072 2024-07-12,04:12:58.000,194,11052529,-795,0,1720757577,12630.325553149996,186.95906973000092,54420.63522768001 2024-07-12,04:12:59.000,194,11052477,-795,0,1720757578,12630.473751969992,186.8815293000007,54420.66317616001 2024-07-12,04:13:00.000,194,11052503,-795,0,1720757579,12630.440070420002,186.91677495000476,54420.621253440004 2024-07-12,04:13:01.000,194,11052509,-795,0,1720757580,12630.339025770001,186.88857843000005,54420.48849816 2024-07-12,04:13:02.000,194,11052503,-795,0,1720757581,12630.325553149996,186.8815293000007,54420.425614080006 2024-07-12,04:13:03.000,194,11052539,-795,0,1720757582,12630.325553149996,186.8956275599994,54420.49548528001 2024-07-12,04:13:04.000,194,11052535,-795,0,1720757583,12630.325553149996,186.86038191000262,54420.537408 2024-07-12,04:13:05.000,194,11052522,-795,0,1720757584,12630.291871599991,186.86743104000197,54420.523433760005 2024-07-12,04:13:06.000,194,11052570,-795,0,1720757585,12630.23798112,186.8321853899979,54420.50945952 2024-07-12,04:13:07.000,194,11052466,-795,0,1720757586,12630.231244809991,186.85333278000326,54420.4326012 2024-07-12,04:13:08.000,194,11052497,-795,0,1720757587,12630.211035879991,186.80398887000047,54420.453562560004 2024-07-12,04:13:09.000,194,11052530,-795,0,1720757588,12630.211035879991,186.80398887000047,54420.48151104 2024-07-12,04:13:10.000,194,11052509,-795,0,1720757589,12630.21777219,186.80398887000047,54420.49548528001 2024-07-12,04:13:11.000,194,11052504,-795,0,1720757590,12630.04936443999,186.82513625999854,54420.257923200006 2024-07-12,04:13:12.000,194,11052507,-795,0,1720757591,12630.10999122999,186.7616940900043,54420.306833040006 2024-07-12,04:13:13.000,194,11052494,-795,0,1720757592,12630.163881709996,186.75464495999768,54420.46753680001 2024-07-12,04:13:14.000,194,11052535,-795,0,1720757593,12630.13693647,186.75464495999768,54420.453562560004 2024-07-12,04:13:15.000,194,11052488,-795,0,1720757594,12630.08978229999,186.7334975699996,54420.38369136 2024-07-12,04:13:16.000,194,11052547,-795,0,1720757595,12630.062837059995,186.71235018000152,54420.31382016 2024-07-12,04:13:17.000,194,11052476,-795,0,1720757596,12630.083045989995,186.71939931000088,54420.36971712 2024-07-12,04:13:18.000,194,11052547,-795,0,1720757597,12630.03589182,186.74054669999896,54420.34875576001 2024-07-12,04:13:19.000,194,11052531,-795,0,1720757598,12630.002210269995,186.70530105000216,54420.39067848 2024-07-12,04:13:20.000,194,11052562,-795,0,1720757599,12629.94831978999,186.69120279000344,54420.2928588 2024-07-12,04:13:21.000,194,11052539,-795,0,1720757600,12629.97526503,186.67710453000473,54420.2928588 2024-07-12,04:13:22.000,194,11052567,-795,0,1720757601,12629.92811085999,186.67710453000473,54420.306833040006 2024-07-12,04:13:23.000,194,11052503,-795,0,1720757602,12630.00894657999,186.68415366000409,54420.404652720004 2024-07-12,04:13:24.000,194,11052497,-795,0,1720757603,12629.98873764999,186.67710453000473,54420.37670424001 2024-07-12,04:13:25.000,194,11052553,-795,0,1720757604,12629.982001339995,186.65595713999937,54420.38369136 2024-07-12,04:13:26.000,194,11052528,-795,0,1720757605,12629.840538829994,186.64185888000065,54420.118180800004 2024-07-12,04:13:27.000,194,11052519,-795,0,1720757606,12629.85401145,186.62776062000194,54420.16010352001 2024-07-12,04:13:28.000,194,11052536,-795,0,1720757607,12629.921374549995,186.5995641000045,54420.20901336001 2024-07-12,04:13:29.000,194,11052519,-795,0,1720757608,12629.92811085999,186.5854658399985,54420.19503912 2024-07-12,04:13:30.000,194,11052496,-795,0,1720757609,12629.880956689994,186.5854658399985,54420.20901336001 2024-07-12,04:13:31.000,194,11052588,-795,0,1720757610,12629.840538829994,186.57841670999915,54420.08324520001 2024-07-12,04:13:32.000,194,11052419,-795,0,1720757611,12629.86748406999,186.54317106000235,54420.069270960004 2024-07-12,04:13:33.000,194,11052550,-795,0,1720757612,12629.800120969994,186.50087627999892,54420.11119368001 2024-07-12,04:13:34.000,194,11052580,-795,0,1720757613,12629.82706620999,186.50792540999828,54420.08324520001 2024-07-12,04:13:35.000,194,11052510,-795,0,1720757614,12629.76643941999,186.4867780200002,54420.00638688 2024-07-12,04:13:36.000,194,11052522,-795,0,1720757615,12629.719285249994,186.50087627999892,54420.03433536 2024-07-12,04:13:37.000,194,11052519,-795,0,1720757616,12629.739494179994,186.47267976000148,54420.06228384001 2024-07-12,04:13:38.000,194,11052541,-795,0,1720757617,12629.74623048999,186.43038497999805,54420.14612928 2024-07-12,04:13:39.000,194,11052499,-795,0,1720757618,12629.732757869999,186.45858150000277,54420.05529672 2024-07-12,04:13:40.000,194,11052534,-795,0,1720757619,12629.685603699989,186.39513933000126,54419.96446416001 2024-07-12,04:13:41.000,194,11052534,-795,0,1720757620,12629.665394769989,186.40218846000062,54419.98542552 2024-07-12,04:13:42.000,194,11052485,-795,0,1720757621,12629.564350119988,186.40218846000062,54419.84568312001 2024-07-12,04:13:43.000,194,11052476,-795,0,1720757622,12629.577822739993,186.3880902000019,54419.82472176001 2024-07-12,04:13:44.000,194,11052553,-795,0,1720757623,12629.631713219998,186.40218846000062,54419.95747704 2024-07-12,04:13:45.000,194,11052531,-795,0,1720757624,12629.604767979989,186.40218846000062,54419.89459296001 2024-07-12,04:13:46.000,194,11052531,-795,0,1720757625,12629.557613809993,186.35989368000446,54419.852670240005 2024-07-12,04:13:47.000,194,11052478,-795,0,1720757626,12629.517195949993,186.36694281000382,54419.754850560006 2024-07-12,04:13:48.000,194,11052458,-795,0,1720757627,12629.557613809993,186.35989368000446,54419.84568312001 2024-07-12,04:13:49.000,194,11052545,-795,0,1720757628,12629.510459639998,186.35284454999783,54419.88061872 2024-07-12,04:13:50.000,194,11052516,-795,0,1720757629,12629.503723329988,186.3246480300004,54419.88061872 2024-07-12,04:13:51.000,194,11052552,-795,0,1720757630,12629.443096540002,186.3246480300004,54419.72690208001 2024-07-12,04:13:52.000,194,11052516,-795,0,1720757631,12629.483514400003,186.37399194000318,54419.6989536 2024-07-12,04:13:53.000,194,11052543,-795,0,1720757632,12629.557613809993,186.35284454999783,54419.81074752 2024-07-12,04:13:54.000,194,11052560,-795,0,1720757633,12629.490250709998,186.3387462899991,54419.81773464 2024-07-12,04:13:55.000,194,11052510,-795,0,1720757634,12629.490250709998,186.33169715999975,54419.79677328001 2024-07-12,04:13:56.000,194,11052549,-795,0,1720757635,12629.463305470003,186.3246480300004,54419.65004376 2024-07-12,04:13:57.000,194,11052508,-795,0,1720757636,12629.449832849998,186.31759890000103,54419.62908240001 2024-07-12,04:13:58.000,194,11052549,-795,0,1720757637,12629.470041779998,186.29645151000295,54419.6989536 2024-07-12,04:13:59.000,194,11052509,-795,0,1720757638,12629.362260820002,186.2894023800036,54419.60113392 2024-07-12,04:14:00.000,194,11052520,-795,0,1720757639,12629.436360229993,186.26825498999824,54419.517288480005 2024-07-12,04:14:01.000,194,11052559,-795,0,1720757640,12629.463305470003,186.24710760000016,54419.60113392 2024-07-12,04:14:02.000,194,11052525,-795,0,1720757641,12629.470041779998,186.22596021000209,54419.664018 2024-07-12,04:14:03.000,194,11052473,-795,0,1720757642,12629.503723329988,186.27530412000488,54419.62209528 2024-07-12,04:14:04.000,194,11052503,-795,0,1720757643,12629.463305470003,186.22596021000209,54419.62908240001 2024-07-12,04:14:05.000,194,11052545,-795,0,1720757644,12629.470041779998,186.23300934000144,54419.62908240001 2024-07-12,04:14:06.000,194,11052509,-795,0,1720757645,12629.416151299993,186.21186195000337,54419.54523696 2024-07-12,04:14:07.000,194,11052518,-795,0,1720757646,12629.389206059997,186.16251804000058,54419.53824984001 2024-07-12,04:14:08.000,194,11052502,-715,0,1720757647,12629.362260820002,186.16956716999994,54419.47536576 2024-07-12,04:14:09.000,194,11052485,-795,0,1720757648,12629.402678680002,186.1413706500025,54419.51030136001 2024-07-12,04:14:10.000,194,11052535,-795,0,1720757649,12629.368997129997,186.10612499999843,54419.53126272 2024-07-12,04:14:11.000,194,11052473,-795,0,1720757650,12629.402678680002,186.12727239000378,54419.517288480005 2024-07-12,04:14:12.000,194,11052518,-795,0,1720757651,12629.274688789992,186.07087935000163,54419.36357184 2024-07-12,04:14:13.000,194,11052546,-795,0,1720757652,12629.328579269997,186.06383022000227,54419.32863624 2024-07-12,04:14:14.000,194,11052496,-795,0,1720757653,12629.321842960002,186.077928480001,54419.40549456 2024-07-12,04:14:15.000,194,11052554,-795,0,1720757654,12629.335315579992,186.077928480001,54419.419468800006 2024-07-12,04:14:16.000,194,11052540,-795,0,1720757655,12629.301634030002,186.07087935000163,54419.314662 2024-07-12,04:14:17.000,194,11052529,-795,0,1720757656,12629.308370339997,186.03563370000484,54419.28671352 2024-07-12,04:14:18.000,194,11052513,-795,0,1720757657,12629.308370339997,186.02153543999884,54419.36357184 2024-07-12,04:14:19.000,194,11052498,-795,0,1720757658,12629.321842960002,186.01448630999948,54419.314662 2024-07-12,04:14:20.000,194,11052465,-795,0,1720757659,12629.247743549997,185.96514240000397,54419.29370064001 2024-07-12,04:14:21.000,194,11052532,-795,0,1720757660,12629.234270929992,186.00038805000077,54419.17491960001 2024-07-12,04:14:22.000,194,11052519,-795,0,1720757661,12629.214061999992,185.9792406600027,54419.22382944001 2024-07-12,04:14:23.000,194,11052554,-795,0,1720757662,12629.214061999992,185.97219153000333,54419.21684232 2024-07-12,04:14:24.000,194,11052514,-795,0,1720757663,12629.193853069992,185.9933389200014,54419.24479080001 2024-07-12,04:14:25.000,194,11052507,-795,0,1720757664,12629.227534619997,185.98628979000205,54419.22382944001 2024-07-12,04:14:26.000,194,11052544,-795,0,1720757665,12629.153435209992,185.9792406600027,54419.10504840001 2024-07-12,04:14:27.000,194,11052518,-795,0,1720757666,12629.200589380001,185.9580932700046,54419.24479080001 2024-07-12,04:14:28.000,194,11052487,-795,0,1720757667,12629.166907829996,185.91579849000118,54419.16793248 2024-07-12,04:14:29.000,194,11052544,-795,0,1720757668,12629.214061999992,185.96514240000397,54419.20286808001 2024-07-12,04:14:30.000,194,11052530,-795,0,1720757669,12629.146698899996,185.93694587999926,54419.02819008 2024-07-12,04:14:31.000,194,11052475,-795,0,1720757670,12629.173644139992,185.9298967499999,54419.02120296 2024-07-12,04:14:32.000,194,11052558,-795,0,1720757671,12629.166907829996,185.8664545799984,54419.139984 2024-07-12,04:14:33.000,194,11052561,-795,0,1720757672,12629.166907829996,185.8946511000031,54419.10504840001 2024-07-12,04:14:34.000,194,11052533,-795,0,1720757673,12629.214061999992,185.8664545799984,54419.09107416 2024-07-12,04:14:35.000,194,11052502,-795,0,1720757674,12629.173644139992,185.88760197000374,54418.97928024 2024-07-12,04:14:36.000,194,11052507,-795,0,1720757675,12629.139962590001,185.85940544999903,54418.88146056 2024-07-12,04:14:37.000,194,11052434,-795,0,1720757676,12629.187116759997,185.8312089300016,54418.97928024 2024-07-12,04:14:38.000,194,11052515,-795,0,1720757677,12629.207325689997,185.83825806000095,54419.05613856001 2024-07-12,04:14:39.000,194,11052509,-795,0,1720757678,12629.234270929992,185.7818650199988,54419.112035520004 2024-07-12,04:14:40.000,194,11052528,-795,0,1720757679,12629.173644139992,185.83825806000095,54419.02819008 2024-07-12,04:14:41.000,194,11052544,-795,0,1720757680,12629.214061999992,185.82415980000223,54418.97229312 2024-07-12,04:14:42.000,194,11052517,-795,0,1720757681,12629.294897719992,185.78891414999816,54419.07709992001 2024-07-12,04:14:43.000,194,11052469,-795,0,1720757682,12629.288161409997,185.7818650199988,54419.09107416 2024-07-12,04:14:44.000,194,11052495,-795,0,1720757683,12629.274688789992,185.77481588999945,54418.95831888001 2024-07-12,04:14:45.000,194,11052564,-795,0,1720757684,12629.301634030002,185.746619370002,54419.0002416 2024-07-12,04:14:46.000,194,11052511,-795,0,1720757685,12629.241007240002,185.71137371999794,54418.86748632001 2024-07-12,04:14:47.000,194,11052541,-795,0,1720757686,12629.220798310002,185.67612807000114,54418.83953784001 2024-07-12,04:14:48.000,194,11052527,-795,0,1720757687,12629.315106649992,185.71137371999794,54418.95831888001 2024-07-12,04:14:49.000,194,11052530,-795,0,1720757688,12629.301634030002,185.69022632999986,54418.95831888001 2024-07-12,04:14:50.000,194,11052527,-795,0,1720757689,12629.274688789992,185.69022632999986,54418.83953784001 2024-07-12,04:14:51.000,194,11052526,-795,0,1720757690,12629.261216170002,185.70432458999858,54418.76267952 2024-07-12,04:14:52.000,194,11052475,-795,0,1720757691,12629.261216170002,185.6831772000005,54418.846524960005 2024-07-12,04:14:53.000,194,11052531,-795,0,1720757692,12629.207325689997,185.67612807000114,54418.71376968 2024-07-12,04:14:54.000,194,11052507,-795,0,1720757693,12629.308370339997,185.69022632999986,54418.727743920004 2024-07-12,04:14:55.000,194,11052524,-795,0,1720757694,12629.261216170002,185.66907894000178,54418.80460224 2024-07-12,04:14:56.000,194,11052565,-795,0,1720757695,12629.267952479997,185.6831772000005,54418.7556924 2024-07-12,04:14:57.000,194,11052531,-795,0,1720757696,12629.294897719992,185.67612807000114,54418.79062800001 2024-07-12,04:14:58.000,194,11052550,-795,0,1720757697,12629.220798310002,185.69022632999986,54418.66485984 2024-07-12,04:14:59.000,194,11052456,-795,0,1720757698,12629.267952479997,185.66907894000178,54418.76966664001 2024-07-12,04:15:00.000,194,11052507,-795,0,1720757699,12629.126489969996,185.6831772000005,54418.74171816001 2024-07-12,04:15:01.000,194,11052529,-795,0,1720757700,12629.193853069992,185.69022632999986,54418.74171816001 2024-07-12,04:15:02.000,194,11052508,-795,0,1720757701,12629.220798310002,185.70432458999858,54418.67184696001 2024-07-12,04:15:03.000,194,11052527,-795,0,1720757702,12629.187116759997,185.71137371999794,54418.70678256 2024-07-12,04:15:04.000,194,11052529,-795,0,1720757703,12629.207325689997,185.71842285000457,54418.776653760004 2024-07-12,04:15:05.000,194,11052536,-795,0,1720757704,12629.227534619997,185.71137371999794,54418.748705280006 2024-07-12,04:15:06.000,194,11052549,-795,0,1720757705,12629.207325689997,185.71842285000457,54418.73473104 2024-07-12,04:15:07.000,194,11052512,-715,0,1720757706,12629.146698899996,185.72547198000393,54418.64389848 2024-07-12,04:15:08.000,194,11052571,-795,0,1720757707,12629.241007240002,185.72547198000393,54418.7556924 2024-07-12,04:15:09.000,194,11052534,-795,0,1720757708,12629.220798310002,185.71842285000457,54418.7556924 2024-07-12,04:15:10.000,194,11052529,-795,0,1720757709,12629.254479859992,185.70432458999858,54418.7556924 2024-07-12,04:15:11.000,194,11052554,-795,0,1720757710,12629.193853069992,185.6831772000005,54418.70678256 2024-07-12,04:15:12.000,194,11052512,-795,0,1720757711,12629.180380450001,185.73957024000265,54418.69280832 2024-07-12,04:15:13.000,194,11052564,-795,0,1720757712,12629.261216170002,185.69727545999922,54418.83255072 2024-07-12,04:15:14.000,194,11052544,-795,0,1720757713,12629.234270929992,185.70432458999858,54418.81158936 2024-07-12,04:15:15.000,194,11052560,-795,0,1720757714,12629.241007240002,185.6831772000005,54418.72075680001 2024-07-12,04:15:16.000,194,11052490,-795,0,1720757715,12629.207325689997,185.71137371999794,54418.64389848 2024-07-12,04:15:17.000,194,11052532,-795,0,1720757716,12629.187116759997,185.67612807000114,54418.608962880004 2024-07-12,04:15:18.000,194,11052546,-795,0,1720757717,12629.193853069992,185.67612807000114,54418.629924240005 2024-07-12,04:15:19.000,194,11052579,-795,0,1720757718,12629.241007240002,185.62678415999835,54418.58800152 2024-07-12,04:15:20.000,194,11052554,-795,0,1720757719,12629.308370339997,185.61268589999963,54418.69979544001 2024-07-12,04:15:21.000,194,11052547,-795,0,1720757720,12629.375733439992,185.61268589999963,54418.74171816001 2024-07-12,04:15:22.000,194,11052535,-795,0,1720757721,12629.375733439992,185.5844893800022,54418.73473104 2024-07-12,04:15:23.000,194,11052494,-795,0,1720757722,12629.315106649992,185.51399808000133,54418.560053040004 2024-07-12,04:15:24.000,194,11052550,-795,0,1720757723,12629.335315579992,185.46465416999854,54418.61595 2024-07-12,04:15:25.000,194,11052534,-795,0,1720757724,12629.315106649992,185.35891722000088,54418.581014400006 2024-07-12,04:15:26.000,194,11052556,-795,0,1720757725,12629.247743549997,185.32367157000408,54418.42729776 2024-07-12,04:15:27.000,194,11052552,-795,0,1720757726,12629.072599489991,185.34481896000216,54418.43428488001 2024-07-12,04:15:28.000,194,11052554,-795,0,1720757727,12628.964818529996,185.4998998200026,54418.462233360005 2024-07-12,04:15:29.000,194,11052556,-795,0,1720757728,12628.944609599996,185.61268589999963,54418.53909168 2024-07-12,04:15:30.000,194,11052537,-795,0,1720757729,12628.87051018999,185.78891414999816,54418.38537504001 2024-07-12,04:15:31.000,194,11052528,-795,0,1720757730,12629.025445319996,185.7959632800048,54418.392362160004 2024-07-12,04:15:32.000,194,11052497,-795,0,1720757731,12629.079335800001,185.81711067000288,54418.3015296 2024-07-12,04:15:33.000,194,11052530,-795,0,1720757732,12629.146698899996,185.746619370002,54418.33646520001 2024-07-12,04:15:34.000,194,11052545,-795,0,1720757733,12629.180380450001,185.73957024000265,54418.40633640001 2024-07-12,04:15:35.000,194,11052548,-795,0,1720757734,12629.214061999992,185.71842285000457,54418.294542480005 2024-07-12,04:15:36.000,194,11052573,-795,0,1720757735,12629.207325689997,185.72547198000393,54418.35043944 2024-07-12,04:15:37.000,194,11052508,-795,0,1720757736,12629.267952479997,185.6479315500037,54418.462233360005 2024-07-12,04:15:38.000,194,11052506,-795,0,1720757737,12629.214061999992,185.66907894000178,54418.392362160004 2024-07-12,04:15:39.000,194,11052553,-715,0,1720757738,12629.241007240002,185.61268589999963,54418.392362160004 2024-07-12,04:15:40.000,194,11052512,-795,0,1720757739,12629.173644139992,185.6479315500037,54418.245632640006 2024-07-12,04:15:41.000,194,11052517,-795,0,1720757740,12629.187116759997,185.60563677000027,54418.245632640006 2024-07-12,04:15:42.000,194,11052528,-795,0,1720757741,12629.207325689997,185.619735029999,54418.35742656 2024-07-12,04:15:43.000,194,11052537,-795,0,1720757742,12629.207325689997,185.5844893800022,54418.3714008 2024-07-12,04:15:44.000,194,11052525,-795,0,1720757743,12629.139962590001,185.66202981000242,54418.1617872 2024-07-12,04:15:45.000,194,11052516,-795,0,1720757744,12629.200589380001,185.66202981000242,54418.33646520001 2024-07-12,04:15:46.000,194,11052528,-795,0,1720757745,12629.193853069992,185.65498068000306,54418.28755536001 2024-07-12,04:15:47.000,194,11052529,-795,0,1720757746,12629.193853069992,185.6338332899977,54418.343452320005 2024-07-12,04:15:48.000,194,11052558,-795,0,1720757747,12629.180380450001,185.6479315500037,54418.224671280004 2024-07-12,04:15:49.000,194,11052498,-795,0,1720757748,12629.241007240002,185.619735029999,54418.273581120004 2024-07-12,04:15:50.000,194,11052517,-795,0,1720757749,12629.220798310002,185.6338332899977,54418.245632640006 2024-07-12,04:15:51.000,194,11052526,-795,0,1720757750,12629.267952479997,185.6338332899977,54418.31550384001 2024-07-12,04:15:52.000,194,11052517,-795,0,1720757751,12629.254479859992,185.66907894000178,54418.33646520001 2024-07-12,04:15:53.000,194,11052524,-795,0,1720757752,12629.274688789992,185.64088242000435,54418.30851672 2024-07-12,04:15:54.000,194,11052528,-795,0,1720757753,12629.308370339997,185.619735029999,54418.25960688 2024-07-12,04:15:55.000,194,11052509,-795,0,1720757754,12629.308370339997,185.64088242000435,54418.30851672 2024-07-12,04:15:56.000,194,11052493,-795,0,1720757755,12629.321842960002,185.6338332899977,54418.20370992 2024-07-12,04:15:57.000,194,11052538,-715,0,1720757756,12629.402678680002,185.67612807000114,54418.224671280004 2024-07-12,04:15:58.000,194,11052531,-795,0,1720757757,12629.382469750002,185.65498068000306,54418.11986448001 2024-07-12,04:15:59.000,194,11052525,-795,0,1720757758,12629.463305470003,185.5844893800022,54418.23864552001 2024-07-12,04:16:00.000,194,11052551,-795,0,1720757759,12629.591295359998,185.56334199000412,54418.3015296 2024-07-12,04:16:01.000,194,11052507,-795,0,1720757760,12629.456569159993,185.4998998200026,54418.056980400004 2024-07-12,04:16:02.000,194,11052518,-795,0,1720757761,12629.449832849998,185.4717032999979,54418.28755536001 2024-07-12,04:16:03.000,194,11052555,-795,0,1720757762,12629.483514400003,185.51399808000133,54418.28056824 2024-07-12,04:16:04.000,194,11052529,-795,0,1720757763,12629.443096540002,185.56334199000412,54418.31550384001 2024-07-12,04:16:05.000,194,11052566,-795,0,1720757764,12629.456569159993,185.5844893800022,54418.294542480005 2024-07-12,04:16:06.000,194,11052572,-795,0,1720757765,12629.429623919998,185.62678415999835,54418.28755536001 2024-07-12,04:16:07.000,194,11052544,-795,0,1720757766,12629.443096540002,185.619735029999,54418.26659400001 2024-07-12,04:16:08.000,194,11052526,-795,0,1720757767,12629.429623919998,185.66907894000178,54418.40633640001 2024-07-12,04:16:09.000,194,11052550,-795,0,1720757768,12629.476778089993,185.60563677000027,54418.37838792 2024-07-12,04:16:10.000,194,11052508,-795,0,1720757769,12629.463305470003,185.62678415999835,54418.30851672 2024-07-12,04:16:11.000,194,11052509,-795,0,1720757770,12629.409414989997,185.59858764000091,54418.21069704 2024-07-12,04:16:12.000,194,11052519,-795,0,1720757771,12629.395942369993,185.619735029999,54418.23864552001 2024-07-12,04:16:13.000,194,11052539,-795,0,1720757772,12629.402678680002,185.6831772000005,54418.20370992 2024-07-12,04:16:14.000,194,11052504,-795,0,1720757773,12629.355524509992,185.69022632999986,54418.14082584 2024-07-12,04:16:15.000,194,11052495,-795,0,1720757774,12629.321842960002,185.66907894000178,54418.105890240004 2024-07-12,04:16:16.000,194,11052534,-795,0,1720757775,12629.443096540002,185.71842285000457,54418.18973568 2024-07-12,04:16:17.000,194,11052518,-795,0,1720757776,12629.436360229993,185.67612807000114,54418.25261976 2024-07-12,04:16:18.000,194,11052537,-795,0,1720757777,12629.395942369993,185.71137371999794,54418.26659400001 2024-07-12,04:16:19.000,194,11052535,-795,0,1720757778,12629.429623919998,185.72547198000393,54418.21768416001 2024-07-12,04:16:20.000,194,11052514,-795,0,1720757779,12629.348788199997,185.746619370002,54418.1617872 2024-07-12,04:16:21.000,194,11052500,-795,0,1720757780,12629.308370339997,185.7325211100033,54418.077941760006 2024-07-12,04:16:22.000,194,11052568,-795,0,1720757781,12629.355524509992,185.76071763000073,54418.1617872 2024-07-12,04:16:23.000,194,11052503,-795,0,1720757782,12629.402678680002,185.78891414999816,54418.2316584 2024-07-12,04:16:24.000,194,11052537,-795,0,1720757783,12629.395942369993,185.81006154000352,54418.18973568 2024-07-12,04:16:25.000,194,11052519,-795,0,1720757784,12629.416151299993,185.7818650199988,54418.2316584 2024-07-12,04:16:26.000,194,11052551,-755,0,1720757785,12629.389206059997,185.80301241000416,54418.21069704 2024-07-12,04:16:27.000,194,11052534,-795,0,1720757786,12629.449832849998,185.81711067000288,54418.14781296001 2024-07-12,04:16:28.000,194,11052549,-795,0,1720757787,12629.429623919998,185.7818650199988,54418.19672280001 2024-07-12,04:16:29.000,194,11052490,-795,0,1720757788,12629.490250709998,185.81711067000288,54418.18973568 2024-07-12,04:16:30.000,194,11052516,-795,0,1720757789,12629.470041779998,185.81711067000288,54418.19672280001 2024-07-12,04:16:31.000,194,11052529,-795,0,1720757790,12629.456569159993,185.78891414999816,54418.11986448001 2024-07-12,04:16:32.000,194,11052529,-795,0,1720757791,12629.476778089993,185.82415980000223,54418.126851600005 2024-07-12,04:16:33.000,194,11052556,-795,0,1720757792,12629.584559049988,185.8312089300016,54418.25960688 2024-07-12,04:16:34.000,194,11052465,-795,0,1720757793,12629.571086429998,185.82415980000223,54418.3015296 2024-07-12,04:16:35.000,194,11052525,-795,0,1720757794,12629.611504289998,185.80301241000416,54418.3015296 2024-07-12,04:16:36.000,194,11052523,-795,0,1720757795,12629.550877499998,185.83825806000095,54418.18274856 2024-07-12,04:16:37.000,194,11052457,-795,0,1720757796,12629.604767979989,185.83825806000095,54418.19672280001 2024-07-12,04:16:38.000,194,11052505,-795,0,1720757797,12629.604767979989,185.8312089300016,54418.25960688 2024-07-12,04:16:39.000,194,11052553,-795,0,1720757798,12629.638449529994,185.81711067000288,54418.26659400001 2024-07-12,04:16:40.000,194,11052533,-795,0,1720757799,12629.591295359998,185.82415980000223,54418.245632640006 2024-07-12,04:16:41.000,194,11052554,-795,0,1720757800,12629.651922149998,185.8312089300016,54418.25960688 2024-07-12,04:16:42.000,194,11052514,-795,0,1720757801,12629.678867389994,185.8453071900003,54418.343452320005 2024-07-12,04:16:43.000,194,11052444,-795,0,1720757802,12629.74623048999,185.8664545799984,54418.32947808 2024-07-12,04:16:44.000,194,11052494,-795,0,1720757803,12629.719285249994,185.8664545799984,54418.273581120004 2024-07-12,04:16:45.000,194,11052560,-795,0,1720757804,12629.692340009999,185.91579849000118,54418.294542480005 2024-07-12,04:16:46.000,194,11052507,-795,0,1720757805,12629.645185839989,185.90170023000246,54418.2316584 2024-07-12,04:16:47.000,194,11052506,-795,0,1720757806,12629.665394769989,185.90170023000246,54418.20370992 2024-07-12,04:16:48.000,194,11052542,-795,0,1720757807,12629.752966799999,185.8946511000031,54418.35742656 2024-07-12,04:16:49.000,194,11052510,-795,0,1720757808,12629.78664834999,185.91579849000118,54418.462233360005 2024-07-12,04:16:50.000,194,11052528,-795,0,1720757809,12629.813593589999,185.94399500999862,54418.49716896 2024-07-12,04:16:51.000,194,11052546,-795,0,1720757810,12629.773175729999,185.90874936000182,54418.39934928 2024-07-12,04:16:52.000,194,11052498,-795,0,1720757811,12629.793384659999,185.8946511000031,54418.40633640001 2024-07-12,04:16:53.000,194,11052522,-795,0,1720757812,12629.76643941999,185.94399500999862,54418.33646520001 2024-07-12,04:16:54.000,194,11052506,-795,0,1720757813,12629.779912039994,185.93694587999926,54418.42031064 2024-07-12,04:16:55.000,194,11052542,-795,0,1720757814,12629.820329899994,185.95104413999798,54418.33646520001 2024-07-12,04:16:56.000,194,11052522,-795,0,1720757815,12629.732757869999,185.9792406600027,54418.28056824 2024-07-12,04:16:57.000,194,11052563,-795,0,1720757816,12629.793384659999,185.9580932700046,54418.36441368001 2024-07-12,04:16:58.000,194,11052524,-795,0,1720757817,12629.78664834999,185.96514240000397,54418.343452320005 2024-07-12,04:16:59.000,194,11052498,-795,0,1720757818,12629.82706620999,185.96514240000397,54418.441272000004 2024-07-12,04:17:00.000,194,11052489,-795,0,1720757819,12629.85401145,185.97219153000333,54418.413323520006 2024-07-12,04:17:01.000,194,11052543,-795,0,1720757820,12629.76643941999,185.96514240000397,54418.35043944 2024-07-12,04:17:02.000,194,11052514,-795,0,1720757821,12629.779912039994,186.0285845699982,54418.091916 2024-07-12,04:17:03.000,194,11052532,-795,0,1720757822,12629.752966799999,186.02153543999884,54418.07095464001 2024-07-12,04:17:04.000,194,11052499,-795,0,1720757823,12629.87422038,186.02153543999884,54418.42729776 2024-07-12,04:17:05.000,194,11052534,-795,0,1720757824,12629.88769299999,186.04973196000356,54418.36441368001 2024-07-12,04:17:06.000,194,11052514,-795,0,1720757825,12629.96852871999,186.03563370000484,54418.3015296 2024-07-12,04:17:07.000,194,11052494,-795,0,1720757826,12630.05610075,185.9933389200014,54418.294542480005 2024-07-12,04:17:08.000,194,11052495,-795,0,1720757827,12630.083045989995,185.88760197000374,54418.245632640006 2024-07-12,04:17:09.000,194,11052521,-795,0,1720757828,12630.07630968,185.73957024000265,54418.224671280004 2024-07-12,04:17:10.000,194,11052538,-795,0,1720757829,12629.91463824,185.70432458999858,54418.11986448001 2024-07-12,04:17:11.000,194,11052502,-795,0,1720757830,12629.779912039994,185.77481588999945,54418.15480008 2024-07-12,04:17:12.000,194,11052509,-795,0,1720757831,12629.759703109994,185.85940544999903,54418.33646520001 2024-07-12,04:17:13.000,194,11052515,-795,0,1720757832,12629.793384659999,185.9580932700046,54418.31550384001 2024-07-12,04:17:14.000,194,11052526,-795,0,1720757833,12629.793384659999,185.97219153000333,54418.32947808 2024-07-12,04:17:15.000,194,11052509,-795,0,1720757834,12629.860747759994,186.02153543999884,54418.28056824 2024-07-12,04:17:16.000,194,11052533,-795,0,1720757835,12629.941583479995,186.00743718000012,54418.25261976 2024-07-12,04:17:17.000,194,11052508,-795,0,1720757836,12630.04936443999,185.98628979000205,54418.245632640006 2024-07-12,04:17:18.000,194,11052543,-795,0,1720757837,12630.02915550999,185.91579849000118,54418.224671280004 2024-07-12,04:17:19.000,194,11052549,-795,0,1720757838,12629.99547396,185.8664545799984,54418.273581120004 2024-07-12,04:17:20.000,194,11052543,-795,0,1720757839,12629.84727513999,185.90874936000182,54418.19672280001 2024-07-12,04:17:21.000,194,11052537,-795,0,1720757840,12629.800120969994,185.92284762000054,54418.21768416001 2024-07-12,04:17:22.000,194,11052512,-795,0,1720757841,12629.86748406999,186.00038805000077,54418.48319472001 2024-07-12,04:17:23.000,194,11052551,-795,0,1720757842,12629.86748406999,186.07087935000163,54418.48319472001 2024-07-12,04:17:24.000,194,11052492,-795,0,1720757843,12629.82706620999,186.08497761000035,54418.46922048 2024-07-12,04:17:25.000,194,11052560,-795,0,1720757844,12629.820329899994,186.08497761000035,54418.46922048 2024-07-12,04:17:26.000,194,11052559,-795,0,1720757845,12629.840538829994,186.14841978000186,54418.40633640001 2024-07-12,04:17:27.000,194,11052502,-795,0,1720757846,12629.84727513999,186.1413706500025,54418.413323520006 2024-07-12,04:17:28.000,194,11052539,-795,0,1720757847,12629.87422038,186.16956716999994,54418.53909168 2024-07-12,04:17:29.000,194,11052499,-795,0,1720757848,12629.89442931,186.1131741299978,54418.60197576001 2024-07-12,04:17:30.000,194,11052575,-795,0,1720757849,12629.90790192999,186.13432152000314,54418.55306592001 2024-07-12,04:17:31.000,194,11052569,-795,0,1720757850,12629.901165619995,186.16251804000058,54418.42031064 2024-07-12,04:17:32.000,194,11052476,-795,0,1720757851,12629.94831978999,186.10612499999843,54418.44825912 2024-07-12,04:17:33.000,194,11052555,-795,0,1720757852,12629.96852871999,186.1413706500025,54418.35043944 2024-07-12,04:17:34.000,194,11052563,-795,0,1720757853,12629.982001339995,186.16956716999994,54418.25261976 2024-07-12,04:17:35.000,194,11052533,-795,0,1720757854,12629.98873764999,186.21186195000337,54418.30851672 2024-07-12,04:17:36.000,194,11052539,-795,0,1720757855,12629.97526503,186.23300934000144,54418.33646520001 2024-07-12,04:17:37.000,194,11052560,-795,0,1720757856,12629.982001339995,186.2400584700008,54418.35043944 2024-07-12,04:17:38.000,194,11052535,-795,0,1720757857,12629.98873764999,186.2400584700008,54418.48319472001 2024-07-12,04:17:39.000,194,11052513,-795,0,1720757858,12630.03589182,186.21891108000273,54418.49716896 2024-07-12,04:17:40.000,194,11052548,-795,0,1720757859,12630.02915550999,186.23300934000144,54418.45524624001 2024-07-12,04:17:41.000,194,11052574,-795,0,1720757860,12630.002210269995,186.19776369000465,54418.38537504001 2024-07-12,04:17:42.000,194,11052479,-795,0,1720757861,12630.04936443999,186.25415672999952,54418.392362160004 2024-07-12,04:17:43.000,194,11052554,-795,0,1720757862,12630.03589182,186.22596021000209,54418.39934928 2024-07-12,04:17:44.000,194,11052533,-795,0,1720757863,12630.10999122999,186.23300934000144,54418.581014400006 2024-07-12,04:17:45.000,194,11052537,-795,0,1720757864,12630.09651861,186.2894023800036,54418.511143200005 2024-07-12,04:17:46.000,194,11052536,-795,0,1720757865,12630.11672754,186.26120585999888,54418.4762076 2024-07-12,04:17:47.000,194,11052538,-795,0,1720757866,12630.06957336999,186.27530412000488,54418.42031064 2024-07-12,04:17:48.000,194,11052481,-795,0,1720757867,12630.15040908999,186.3035006400023,54418.48319472001 2024-07-12,04:17:49.000,194,11052493,-795,0,1720757868,12630.1571454,186.2894023800036,54418.46922048 2024-07-12,04:17:50.000,194,11052528,-795,0,1720757869,12630.21777219,186.33169715999975,54418.441272000004 2024-07-12,04:17:51.000,194,11052500,-795,0,1720757870,12630.1571454,186.31759890000103,54418.3714008 2024-07-12,04:17:52.000,194,11052581,-795,0,1720757871,12630.211035879991,186.39513933000126,54418.413323520006 2024-07-12,04:17:53.000,194,11052529,-795,0,1720757872,12630.291871599991,186.36694281000382,54418.57402728001 2024-07-12,04:17:54.000,194,11052551,-795,0,1720757873,12630.318816840001,186.35284454999783,54418.57402728001 2024-07-12,04:17:55.000,194,11052495,-795,0,1720757874,12630.291871599991,186.35989368000446,54418.59498864 2024-07-12,04:17:56.000,194,11052525,-795,0,1720757875,12630.19082694999,186.37399194000318,54418.32947808 2024-07-12,04:17:57.000,194,11052464,-795,0,1720757876,12630.25819005,186.34579541999847,54418.50415608001 2024-07-12,04:17:58.000,194,11052566,-795,0,1720757877,12630.278398980001,186.3246480300004,54418.49716896 2024-07-12,04:17:59.000,194,11052532,-795,0,1720757878,12630.318816840001,186.34579541999847,54418.58800152 2024-07-12,04:18:00.000,194,11052551,-795,0,1720757879,12630.264926359996,186.34579541999847,54418.48319472001 2024-07-12,04:18:01.000,194,11052535,-795,0,1720757880,12630.291871599991,186.35989368000446,54418.42729776 2024-07-12,04:18:02.000,194,11052516,-795,0,1720757881,12630.386179939997,186.3387462899991,54418.53210456001 2024-07-12,04:18:03.000,194,11052535,-795,0,1720757882,12630.372707319992,186.34579541999847,54418.44825912 2024-07-12,04:18:04.000,194,11052550,-795,0,1720757883,12630.419861490001,186.38104107000254,54418.43428488001 2024-07-12,04:18:05.000,194,11052534,-795,0,1720757884,12630.453543039992,186.35989368000446,54418.608962880004 2024-07-12,04:18:06.000,194,11052570,-795,0,1720757885,12630.507433519997,186.34579541999847,54418.5460788 2024-07-12,04:18:07.000,194,11052547,-795,0,1720757886,12630.527642449997,186.26825498999824,54418.53210456001 2024-07-12,04:18:08.000,194,11052533,-795,0,1720757887,12630.615214479993,186.26825498999824,54418.581014400006 2024-07-12,04:18:09.000,194,11052595,-795,0,1720757888,12630.702786510003,186.16956716999994,54418.4762076 2024-07-12,04:18:10.000,194,11052548,-795,0,1720757889,12630.581532930002,186.10612499999843,54418.43428488001 2024-07-12,04:18:11.000,194,11052546,-795,0,1720757890,12630.460279350002,186.09907586999907,54418.38537504001 2024-07-12,04:18:12.000,194,11052472,-795,0,1720757891,12630.392916249992,186.21186195000337,54418.462233360005 2024-07-12,04:18:13.000,194,11052567,-795,0,1720757892,12630.372707319992,186.2894023800036,54418.511143200005 2024-07-12,04:18:14.000,194,11052590,-795,0,1720757893,12630.352498389992,186.31759890000103,54418.42729776 2024-07-12,04:18:15.000,194,11052507,-795,0,1720757894,12630.453543039992,186.25415672999952,54418.413323520006 2024-07-12,04:18:16.000,194,11052578,-795,0,1720757895,12630.365971009996,186.204812820004,54418.33646520001 2024-07-12,04:18:17.000,194,11052553,-795,0,1720757896,12630.325553149996,186.204812820004,54418.37838792 2024-07-12,04:18:18.000,194,11052553,-795,0,1720757897,12630.244717429996,186.24710760000016,54418.462233360005 2024-07-12,04:18:19.000,194,11052579,-795,0,1720757898,12630.231244809991,186.36694281000382,54418.38537504001 2024-07-12,04:18:20.000,194,11052547,-795,0,1720757899,12630.291871599991,186.43038497999805,54418.46922048 2024-07-12,04:18:21.000,194,11052540,-795,0,1720757900,12630.285135289996,186.47267976000148,54418.42031064 2024-07-12,04:18:22.000,194,11052555,-795,0,1720757901,12630.406388869997,186.44448324000405,54418.42729776 2024-07-12,04:18:23.000,194,11052551,-795,0,1720757902,12630.480488280002,186.40923758999998,54418.51813032 2024-07-12,04:18:24.000,194,11052540,-795,0,1720757903,12630.507433519997,186.4374341100047,54418.58800152 2024-07-12,04:18:25.000,194,11052554,-795,0,1720757904,12630.541115070002,186.39513933000126,54418.64389848 2024-07-12,04:18:26.000,194,11052543,-795,0,1720757905,12630.568060309997,186.37399194000318,54418.60197576001 2024-07-12,04:18:27.000,194,11052582,-795,0,1720757906,12630.588269239997,186.3880902000019,54418.57402728001 2024-07-12,04:18:28.000,194,11052533,-795,0,1720757907,12630.574796619992,186.3880902000019,54418.70678256 2024-07-12,04:18:29.000,194,11052549,-795,0,1720757908,12630.615214479993,186.40218846000062,54418.66485984 2024-07-12,04:18:30.000,194,11052550,-795,0,1720757909,12630.615214479993,186.40923758999998,54418.64389848 2024-07-12,04:18:31.000,194,11052543,-795,0,1720757910,12630.541115070002,186.4515323700034,54418.44825912 2024-07-12,04:18:32.000,194,11052551,-795,0,1720757911,12630.595005549992,186.40218846000062,54418.57402728001 2024-07-12,04:18:33.000,194,11052532,-795,0,1720757912,12630.736468059993,186.4233358499987,54418.64389848 2024-07-12,04:18:34.000,194,11052525,-795,0,1720757913,12630.702786510003,186.44448324000405,54418.776653760004 2024-07-12,04:18:35.000,194,11052545,-795,0,1720757914,12630.709522819998,186.4374341100047,54418.70678256 2024-07-12,04:18:36.000,194,11052501,-795,0,1720757915,12630.675841269993,186.4515323700034,54418.65088560001 2024-07-12,04:18:37.000,194,11052582,-795,0,1720757916,12630.675841269993,186.40218846000062,54418.66485984 2024-07-12,04:18:38.000,194,11052556,-795,0,1720757917,12630.682577580003,186.39513933000126,54418.727743920004 2024-07-12,04:18:39.000,194,11052541,-795,0,1720757918,12630.749940679998,186.4233358499987,54418.65787272 2024-07-12,04:18:40.000,194,11052567,-795,0,1720757919,12630.696050199993,186.44448324000405,54418.581014400006 2024-07-12,04:18:41.000,194,11052508,-795,0,1720757920,12630.776885919993,186.43038497999805,54418.6858212 2024-07-12,04:18:42.000,194,11052530,-795,0,1720757921,12630.743204369988,186.44448324000405,54418.74171816001 2024-07-12,04:18:43.000,194,11052526,-795,0,1720757922,12630.743204369988,186.43038497999805,54418.748705280006 2024-07-12,04:18:44.000,194,11052564,-795,0,1720757923,12630.770149609998,186.41628671999933,54418.7556924 2024-07-12,04:18:45.000,194,11052525,-795,0,1720757924,12630.817303779993,186.43038497999805,54418.80460224 2024-07-12,04:18:46.000,194,11052576,-795,0,1720757925,12630.763413299988,186.47267976000148,54418.69979544001 2024-07-12,04:18:47.000,194,11052564,-795,0,1720757926,12630.729731749998,186.46563063000212,54418.727743920004 2024-07-12,04:18:48.000,194,11052528,-795,0,1720757927,12630.770149609998,186.44448324000405,54418.81857648001 2024-07-12,04:18:49.000,194,11052546,-795,0,1720757928,12630.824040089989,186.47267976000148,54418.81857648001 2024-07-12,04:18:50.000,194,11052523,-795,0,1720757929,12630.790358539998,186.50087627999892,54418.83953784001 2024-07-12,04:18:51.000,194,11052460,-795,0,1720757930,12630.803831159988,186.46563063000212,54418.70678256 2024-07-12,04:18:52.000,194,11052540,-795,0,1720757931,12630.770149609998,186.45858150000277,54418.81158936 2024-07-12,04:18:53.000,194,11052566,-795,0,1720757932,12630.837512709993,186.52202367000427,54418.78364088 2024-07-12,04:18:54.000,194,11052493,-795,0,1720757933,12630.797094849993,186.49382714999956,54418.80460224 2024-07-12,04:18:55.000,194,11052545,-795,0,1720757934,12630.736468059993,186.49382714999956,54418.74171816001 2024-07-12,04:18:56.000,194,11052534,-795,0,1720757935,12630.810567469998,186.52907280000363,54418.70678256 2024-07-12,04:18:57.000,194,11052508,-795,0,1720757936,12630.837512709993,186.49382714999956,54418.74171816001 2024-07-12,04:18:58.000,194,11052525,-795,0,1720757937,12630.857721639994,186.4867780200002,54418.80460224 2024-07-12,04:18:59.000,194,11052533,-795,0,1720757938,12630.877930569994,186.44448324000405,54418.76267952 2024-07-12,04:19:00.000,194,11052527,-795,0,1720757939,12630.898139499994,186.4867780200002,54418.748705280006 2024-07-12,04:19:01.000,194,11052531,-795,0,1720757940,12630.864457949989,186.4867780200002,54418.678834080005 2024-07-12,04:19:02.000,194,11052551,-795,0,1720757941,12630.857721639994,186.46563063000212,54418.67184696001 2024-07-12,04:19:03.000,194,11052528,-795,0,1720757942,12630.938557359994,186.46563063000212,54418.76966664001 2024-07-12,04:19:04.000,194,11052526,-795,0,1720757943,12630.945293669989,186.50087627999892,54418.76267952 2024-07-12,04:19:05.000,194,11052509,-795,0,1720757944,12630.898139499994,186.50792540999828,54418.65787272 2024-07-12,04:19:06.000,194,11052553,-795,0,1720757945,12631.02612938999,186.536121930003,54418.74171816001 2024-07-12,04:19:07.000,194,11052533,-795,0,1720757946,12631.059810939994,186.50792540999828,54418.80460224 2024-07-12,04:19:08.000,194,11052559,-795,0,1720757947,12631.09349249,186.54317106000235,54418.71376968 2024-07-12,04:19:09.000,194,11052570,-795,0,1720757948,12631.039602009994,186.54317106000235,54418.79062800001 2024-07-12,04:19:10.000,194,11052560,-795,0,1720757949,12631.080019869994,186.536121930003,54418.69280832 2024-07-12,04:19:11.000,194,11052580,-795,0,1720757950,12631.039602009994,186.5502201900017,54418.70678256 2024-07-12,04:19:12.000,194,11052552,-795,0,1720757951,12631.080019869994,186.5713675799998,54418.86748632001 2024-07-12,04:19:13.000,194,11052539,-795,0,1720757952,12631.140646659995,186.5854658399985,54418.83953784001 2024-07-12,04:19:14.000,194,11052522,-795,0,1720757953,12631.14738296999,186.5854658399985,54418.83953784001 2024-07-12,04:19:15.000,194,11052470,-795,0,1720757954,12631.0328657,186.5854658399985,54418.678834080005 2024-07-12,04:19:16.000,194,11052456,-795,0,1720757955,12631.080019869994,186.59251496999786,54418.79062800001 2024-07-12,04:19:17.000,194,11052536,-795,0,1720757956,12631.14738296999,186.6700553999981,54418.846524960005 2024-07-12,04:19:18.000,194,11052509,-795,0,1720757957,12631.15411928,186.6348097500013,54418.88844768001 2024-07-12,04:19:19.000,194,11052537,-795,0,1720757958,12631.15411928,186.64890801,54418.748705280006 2024-07-12,04:19:20.000,194,11052510,-795,0,1720757959,12631.10696510999,186.62776062000194,54418.72075680001 2024-07-12,04:19:21.000,194,11052539,-795,0,1720757960,12631.09349249,186.64890801,54418.78364088 2024-07-12,04:19:22.000,194,11052518,-795,0,1720757961,12631.15411928,186.66300626999873,54418.8604992 2024-07-12,04:19:23.000,194,11052526,-795,0,1720757962,12631.160855589995,186.6700553999981,54418.895434800004 2024-07-12,04:19:24.000,194,11052546,-795,0,1720757963,12631.22821868999,186.65595713999937,54418.85351208 2024-07-12,04:19:25.000,194,11052550,-795,0,1720757964,12631.18780082999,186.69120279000344,54418.83953784001 2024-07-12,04:19:26.000,194,11052526,-795,0,1720757965,12631.15411928,186.71939931000088,54418.76966664001 2024-07-12,04:19:27.000,194,11052559,-795,0,1720757966,12631.16759189999,186.6982519200028,54418.7556924 2024-07-12,04:19:28.000,194,11052524,-795,0,1720757967,12631.21474607,186.71235018000152,54418.85351208 2024-07-12,04:19:29.000,194,11052556,-795,0,1720757968,12631.241691309995,186.71235018000152,54418.944344640004 2024-07-12,04:19:30.000,194,11052555,-795,0,1720757969,12631.26863654999,186.71939931000088,54418.87447344 2024-07-12,04:19:31.000,194,11052487,-795,0,1720757970,12631.241691309995,186.68415366000409,54418.81857648001 2024-07-12,04:19:32.000,194,11052533,-795,0,1720757971,12631.16759189999,186.67710453000473,54418.72075680001 2024-07-12,04:19:33.000,194,11052461,-795,0,1720757972,12631.181064519995,186.67710453000473,54418.78364088 2024-07-12,04:19:34.000,194,11052557,-795,0,1720757973,12631.31579072,186.71235018000152,54418.90940904001 2024-07-12,04:19:35.000,194,11052530,-795,0,1720757974,12631.302318099995,186.67710453000473,54418.99325448 2024-07-12,04:19:36.000,194,11052563,-795,0,1720757975,12631.32926333999,186.6700553999981,54418.81158936 2024-07-12,04:19:37.000,194,11052568,-795,0,1720757976,12631.30905440999,186.69120279000344,54418.79062800001 2024-07-12,04:19:38.000,194,11052565,-795,0,1720757977,12631.322527029995,186.71939931000088,54418.69280832 2024-07-12,04:19:39.000,194,11052517,-795,0,1720757978,12631.32926333999,186.66300626999873,54418.6858212 2024-07-12,04:19:40.000,194,11052473,-795,0,1720757979,12631.30905440999,186.68415366000409,54418.73473104 2024-07-12,04:19:41.000,194,11052549,-795,0,1720757980,12631.383153819996,186.68415366000409,54418.8604992 2024-07-12,04:19:42.000,194,11052550,-795,0,1720757981,12631.4370443,186.70530105000216,54418.85351208 2024-07-12,04:19:43.000,194,11052493,-795,0,1720757982,12631.41683537,186.6982519200028,54418.76267952 2024-07-12,04:19:44.000,194,11052529,-795,0,1720757983,12631.443780609996,186.70530105000216,54418.72075680001 2024-07-12,04:19:45.000,194,11052542,-795,0,1720757984,12631.4370443,186.69120279000344,54418.797615120006 2024-07-12,04:19:46.000,194,11052546,-795,0,1720757985,12631.45725323,186.71235018000152,54418.7556924 2024-07-12,04:19:47.000,194,11052491,-795,0,1720757986,12631.504407399996,186.72644844000024,54418.9303704 2024-07-12,04:19:48.000,194,11052519,-795,0,1720757987,12631.558297880001,186.78989061000175,54418.78364088 2024-07-12,04:19:49.000,194,11052542,-795,0,1720757988,12631.504407399996,186.78989061000175,54418.76966664001 2024-07-12,04:19:50.000,194,11052586,-795,0,1720757989,12631.544825259996,186.86743104000197,54418.81857648001 2024-07-12,04:19:51.000,194,11052542,-795,0,1720757990,12631.524616329996,186.8321853899979,54418.7556924 2024-07-12,04:19:52.000,194,11052529,-795,0,1720757991,12631.484198469996,186.82513625999854,54418.69280832 2024-07-12,04:19:53.000,194,11052514,-795,0,1720757992,12631.565034189996,186.8462836500039,54418.72075680001 2024-07-12,04:19:54.000,194,11052531,-795,0,1720757993,12631.632397289992,186.85333278000326,54418.73473104 2024-07-12,04:19:55.000,194,11052479,-795,0,1720757994,12631.538088950001,186.8321853899979,54418.4762076 2024-07-12,04:19:56.000,194,11052549,-795,0,1720757995,12631.544825259996,186.7616940900043,54418.49018184 2024-07-12,04:19:57.000,194,11052469,-795,0,1720757996,12631.517880020001,186.74759582999832,54418.61595 2024-07-12,04:19:58.000,194,11052544,-795,0,1720757997,12631.497671090001,186.80398887000047,54418.581014400006 2024-07-12,04:19:59.000,194,11052519,-795,0,1720757998,12631.463989539996,186.86743104000197,54418.61595 2024-07-12,04:20:00.000,194,11052551,-795,0,1720757999,12631.524616329996,186.97316798999964,54418.59498864 2024-07-12,04:20:01.000,194,11052570,-795,0,1720758000,12631.565034189996,186.95906973000092,54418.6858212 2024-07-12,04:20:02.000,194,11052555,-795,0,1720758001,12631.659342530002,186.980217119999,54418.80460224 2024-07-12,04:20:03.000,194,11052490,-795,0,1720758002,12631.753650869992,186.9449714700022,54418.80460224 2024-07-12,04:20:04.000,194,11052494,-795,0,1720758003,12631.733441939992,186.90267668999877,54418.80460224 2024-07-12,04:20:05.000,194,11052524,-795,0,1720758004,12631.767123489997,186.8956275599994,54418.846524960005 2024-07-12,04:20:06.000,194,11052533,-795,0,1720758005,12631.672815149992,186.88857843000005,54418.86748632001 2024-07-12,04:20:07.000,194,11052569,-795,0,1720758006,12631.821013970002,186.85333278000326,54418.916396160006 2024-07-12,04:20:08.000,194,11052573,-795,0,1720758007,12631.881640760002,186.88857843000005,54418.98626736001 2024-07-12,04:20:09.000,194,11052557,-795,0,1720758008,12631.834486589993,186.8462836500039,54418.97229312 2024-07-12,04:20:10.000,194,11052536,-795,0,1720758009,12631.881640760002,186.86038191000262,54419.02120296 2024-07-12,04:20:11.000,194,11052523,-795,0,1720758010,12631.861431830002,186.83923452000454,54418.95831888001 2024-07-12,04:20:12.000,194,11052496,-795,0,1720758011,12631.922058620003,186.87448017000133,54419.03517720001 2024-07-12,04:20:13.000,194,11052538,-795,0,1720758012,12631.888377069998,186.81808712999918,54418.965306000006 2024-07-12,04:20:14.000,194,11052564,-795,0,1720758013,12631.888377069998,186.8815293000007,54418.95133176 2024-07-12,04:20:15.000,194,11052523,-795,0,1720758014,12631.868168139998,186.8815293000007,54419.063125680004 2024-07-12,04:20:16.000,194,11052523,-795,0,1720758015,12631.841222900002,186.8815293000007,54418.965306000006 2024-07-12,04:20:17.000,194,11052519,-795,0,1720758016,12631.854695519993,186.8956275599994,54418.95133176 2024-07-12,04:20:18.000,194,11052526,-795,0,1720758017,12631.861431830002,186.90972581999813,54418.97229312 2024-07-12,04:20:19.000,194,11052540,-795,0,1720758018,12631.881640760002,186.90267668999877,54419.02819008 2024-07-12,04:20:20.000,194,11052549,-795,0,1720758019,12631.854695519993,186.90972581999813,54418.95831888001 2024-07-12,04:20:21.000,194,11052558,-795,0,1720758020,12631.868168139998,186.90267668999877,54418.88844768001 2024-07-12,04:20:22.000,194,11052540,-795,0,1720758021,12631.841222900002,186.90267668999877,54418.88146056 2024-07-12,04:20:23.000,194,11052522,-795,0,1720758022,12631.915322309993,186.91677495000476,54418.99325448 2024-07-12,04:20:24.000,194,11052549,-795,0,1720758023,12631.915322309993,186.97316798999964,54419.03517720001 2024-07-12,04:20:25.000,194,11052518,-795,0,1720758024,12631.915322309993,186.92382408000412,54419.04915144 2024-07-12,04:20:26.000,194,11052533,-795,0,1720758025,12631.901849690003,186.9449714700022,54419.00722872001 2024-07-12,04:20:27.000,194,11052526,-795,0,1720758026,12631.895113379993,186.95906973000092,54418.99325448 2024-07-12,04:20:28.000,194,11052542,-795,0,1720758027,12631.874904449993,186.99431537999772,54419.0002416 2024-07-12,04:20:29.000,194,11052549,-795,0,1720758028,12631.901849690003,186.98726624999836,54418.97928024 2024-07-12,04:20:30.000,194,11052559,-795,0,1720758029,12631.888377069998,187.01546277000307,54418.90242192 2024-07-12,04:20:31.000,194,11052506,-795,0,1720758030,12631.895113379993,187.01546277000307,54418.88844768001 2024-07-12,04:20:32.000,194,11052529,-795,0,1720758031,12631.874904449993,187.05070841999986,54418.965306000006 2024-07-12,04:20:33.000,194,11052506,-795,0,1720758032,12631.915322309993,187.0436592900005,54418.98626736001 2024-07-12,04:20:34.000,194,11052557,-795,0,1720758033,12631.962476479988,187.07185580999794,54419.09806128 2024-07-12,04:20:35.000,194,11052518,-795,0,1720758034,12631.942267549988,187.07185580999794,54419.04216432 2024-07-12,04:20:36.000,194,11052541,-795,0,1720758035,12631.928794929998,187.107101460002,54418.90242192 2024-07-12,04:20:37.000,194,11052580,-795,0,1720758036,12631.915322309993,187.0930032000033,54418.86748632001 2024-07-12,04:20:38.000,194,11052579,-795,0,1720758037,12631.881640760002,187.05775754999922,54418.86748632001 2024-07-12,04:20:39.000,194,11052529,-795,0,1720758038,12631.935531239993,187.06480667999858,54418.97928024 2024-07-12,04:20:40.000,194,11052553,-795,0,1720758039,12631.949003859998,187.05775754999922,54418.97229312 2024-07-12,04:20:41.000,194,11052564,-795,0,1720758040,12631.935531239993,187.06480667999858,54418.93735752001 2024-07-12,04:20:42.000,194,11052535,-795,0,1720758041,12631.975949099993,187.107101460002,54418.93735752001 2024-07-12,04:20:43.000,194,11052565,-795,0,1720758042,12632.016366959993,187.05775754999922,54418.97229312 2024-07-12,04:20:44.000,194,11052516,-795,0,1720758043,12631.949003859998,187.0930032000033,54418.93735752001 2024-07-12,04:20:45.000,194,11052541,-795,0,1720758044,12632.002894339988,187.06480667999858,54418.92338328 2024-07-12,04:20:46.000,194,11052541,-795,0,1720758045,12631.915322309993,187.10005233000265,54418.86748632001 2024-07-12,04:20:47.000,194,11052549,-795,0,1720758046,12631.949003859998,187.07185580999794,54418.8604992 2024-07-12,04:20:48.000,194,11052539,-795,0,1720758047,12631.969212789998,187.10005233000265,54419.04915144 2024-07-12,04:20:49.000,194,11052521,-795,0,1720758048,12632.063521129989,187.0930032000033,54419.09806128 2024-07-12,04:20:50.000,194,11052553,-795,0,1720758049,12631.975949099993,187.107101460002,54419.02819008 2024-07-12,04:20:51.000,194,11052556,-795,0,1720758050,12632.002894339988,187.13529797999945,54419.014215840005 2024-07-12,04:20:52.000,194,11052543,-795,0,1720758051,12631.982685409988,187.16349450000416,54419.063125680004 2024-07-12,04:20:53.000,194,11052539,-795,0,1720758052,12631.955740169993,187.16349450000416,54419.0002416 2024-07-12,04:20:54.000,194,11052521,-795,0,1720758053,12631.955740169993,187.18464189000224,54418.99325448 2024-07-12,04:20:55.000,194,11052550,-795,0,1720758054,12631.949003859998,187.18464189000224,54418.99325448 2024-07-12,04:20:56.000,194,11052541,-795,0,1720758055,12631.868168139998,187.17759276000288,54418.87447344 2024-07-12,04:20:57.000,194,11052560,-795,0,1720758056,12631.935531239993,187.17759276000288,54419.03517720001 2024-07-12,04:20:58.000,194,11052551,-795,0,1720758057,12631.969212789998,187.20578928000032,54419.063125680004 2024-07-12,04:20:59.000,194,11052569,-795,0,1720758058,12631.955740169993,187.21283840999968,54419.014215840005 2024-07-12,04:21:00.000,194,11052534,-795,0,1720758059,12631.908585999998,187.2410349300044,54418.98626736001 2024-07-12,04:21:01.000,194,11052506,-795,0,1720758060,12631.868168139998,187.1916910200016,54418.95133176 2024-07-12,04:21:02.000,194,11052548,-795,0,1720758061,12631.841222900002,187.21283840999968,54418.81857648001 2024-07-12,04:21:03.000,194,11052531,-795,0,1720758062,12631.827750279997,187.21988753999904,54418.90242192 2024-07-12,04:21:04.000,194,11052542,-795,0,1720758063,12631.881640760002,187.2269366699984,54418.99325448 2024-07-12,04:21:05.000,194,11052499,-795,0,1720758064,12631.901849690003,187.21988753999904,54418.965306000006 2024-07-12,04:21:06.000,194,11052576,-795,0,1720758065,12631.874904449993,187.18464189000224,54418.95831888001 2024-07-12,04:21:07.000,194,11052558,-795,0,1720758066,12631.874904449993,187.21283840999968,54418.85351208 2024-07-12,04:21:08.000,194,11052521,-795,0,1720758067,12631.922058620003,187.2269366699984,54419.112035520004 2024-07-12,04:21:09.000,194,11052526,-795,0,1720758068,12631.962476479988,187.2410349300044,54419.063125680004 2024-07-12,04:21:10.000,194,11052511,-795,0,1720758069,12631.881640760002,187.21988753999904,54418.965306000006 2024-07-12,04:21:11.000,194,11052560,-795,0,1720758070,12631.827750279997,187.1916910200016,54418.95133176 2024-07-12,04:21:12.000,194,11052553,-795,0,1720758071,12631.928794929998,187.2269366699984,54419.09806128 2024-07-12,04:21:13.000,194,11052566,-795,0,1720758072,12631.935531239993,187.2410349300044,54419.05613856001 2024-07-12,04:21:14.000,194,11052539,-795,0,1720758073,12631.955740169993,187.2269366699984,54419.09107416 2024-07-12,04:21:15.000,194,11052517,-795,0,1720758074,12631.942267549988,187.2269366699984,54419.05613856001 2024-07-12,04:21:16.000,194,11052475,-795,0,1720758075,12631.895113379993,187.23398579999775,54419.04915144 2024-07-12,04:21:17.000,194,11052548,-795,0,1720758076,12631.955740169993,187.2410349300044,54419.02120296 2024-07-12,04:21:18.000,194,11052556,-795,0,1720758077,12631.861431830002,187.26218232000247,54418.88844768001 2024-07-12,04:21:19.000,194,11052528,-795,0,1720758078,12631.881640760002,187.2903788399999,54418.93735752001 2024-07-12,04:21:20.000,194,11052558,-795,0,1720758079,12631.901849690003,187.29742796999926,54419.014215840005 2024-07-12,04:21:21.000,194,11052573,-795,0,1720758080,12631.962476479988,187.31152622999798,54419.063125680004 2024-07-12,04:21:22.000,194,11052546,-795,0,1720758081,12631.982685409988,187.3749683999995,54419.139984 2024-07-12,04:21:23.000,194,11052545,-795,0,1720758082,12631.969212789998,187.36791927000013,54419.04216432 2024-07-12,04:21:24.000,194,11052561,-795,0,1720758083,12631.901849690003,187.3749683999995,54418.92338328 2024-07-12,04:21:25.000,194,11052523,-795,0,1720758084,12631.949003859998,187.36791927000013,54419.0002416 2024-07-12,04:21:26.000,194,11052532,-795,0,1720758085,12631.901849690003,187.41726318000292,54418.95831888001 2024-07-12,04:21:27.000,194,11052527,-795,0,1720758086,12631.969212789998,187.43136144000164,54418.965306000006 2024-07-12,04:21:28.000,194,11052547,-795,0,1720758087,12631.935531239993,187.41726318000292,54418.83255072 2024-07-12,04:21:29.000,194,11052559,-795,0,1720758088,12632.050048509998,187.43136144000164,54419.139984 2024-07-12,04:21:30.000,194,11052538,-795,0,1720758089,12632.002894339988,187.43136144000164,54419.15395824001 2024-07-12,04:21:31.000,194,11052506,-795,0,1720758090,12631.982685409988,187.39611579000484,54419.02120296 2024-07-12,04:21:32.000,194,11052563,-795,0,1720758091,12632.009630649998,187.4031649200042,54419.04915144 2024-07-12,04:21:33.000,194,11052552,-795,0,1720758092,12631.989421719998,187.46660708999843,54418.95133176 2024-07-12,04:21:34.000,194,11052570,-795,0,1720758093,12631.955740169993,187.41021405000356,54418.99325448 2024-07-12,04:21:35.000,194,11052567,-795,0,1720758094,12631.996158029993,187.43136144000164,54418.965306000006 2024-07-12,04:21:36.000,194,11052570,-795,0,1720758095,12632.029839579998,187.438410570001,54418.98626736001 2024-07-12,04:21:37.000,194,11052525,-795,0,1720758096,12632.009630649998,187.41726318000292,54419.00722872001 2024-07-12,04:21:38.000,194,11052545,-795,0,1720758097,12632.050048509998,187.4031649200042,54419.09806128 2024-07-12,04:21:39.000,194,11052485,-795,0,1720758098,12632.070257439998,187.39611579000484,54419.02819008 2024-07-12,04:21:40.000,194,11052534,-795,0,1720758099,12631.989421719998,187.3749683999995,54418.87447344 2024-07-12,04:21:41.000,194,11052529,-795,0,1720758100,12631.975949099993,187.34677188000205,54418.846524960005 2024-07-12,04:21:42.000,194,11052519,-795,0,1720758101,12631.962476479988,187.3538210100014,54418.8604992 2024-07-12,04:21:43.000,194,11052524,-795,0,1720758102,12631.962476479988,187.36791927000013,54418.85351208 2024-07-12,04:21:44.000,194,11052520,-795,0,1720758103,12631.949003859998,187.2903788399999,54419.0002416 2024-07-12,04:21:45.000,194,11052512,-795,0,1720758104,12631.996158029993,187.32562449000397,54418.9303704 2024-07-12,04:21:46.000,194,11052552,-795,0,1720758105,12631.962476479988,187.33267362000333,54418.83953784001 2024-07-12,04:21:47.000,194,11052510,-795,0,1720758106,12631.915322309993,187.2903788399999,54418.81158936 2024-07-12,04:21:48.000,194,11052510,-795,0,1720758107,12631.888377069998,187.26218232000247,54418.8255636 2024-07-12,04:21:49.000,194,11052537,-795,0,1720758108,12631.827750279997,187.2903788399999,54418.76267952 2024-07-12,04:21:50.000,194,11052555,-795,0,1720758109,12631.726705629997,187.36087014000077,54418.78364088 2024-07-12,04:21:51.000,194,11052568,-795,0,1720758110,12631.659342530002,187.53004925999994,54418.66485984 2024-07-12,04:21:52.000,194,11052546,-795,0,1720758111,12631.800805040002,187.6498844700036,54418.66485984 2024-07-12,04:21:53.000,194,11052527,-795,0,1720758112,12631.949003859998,187.6216879499989,54418.85351208 2024-07-12,04:21:54.000,194,11052519,-795,0,1720758113,12632.103938989989,187.57939317000273,54418.88146056 2024-07-12,04:21:55.000,194,11052514,-795,0,1720758114,12632.110675299999,187.55824578000465,54418.88146056 2024-07-12,04:21:56.000,194,11052550,-795,0,1720758115,12632.050048509998,187.52300013000058,54418.83255072 2024-07-12,04:21:57.000,194,11052535,-795,0,1720758116,12632.029839579998,187.50890187000186,54418.81158936 2024-07-12,04:21:58.000,194,11052516,-795,0,1720758117,12632.009630649998,187.50890187000186,54418.76966664001 2024-07-12,04:21:59.000,194,11052538,-795,0,1720758118,12632.036575889993,187.54414751999866,54418.88844768001 2024-07-12,04:22:00.000,194,11052577,-795,0,1720758119,12632.002894339988,187.53004925999994,54418.97928024 2024-07-12,04:22:01.000,194,11052579,-795,0,1720758120,12632.050048509998,187.54414751999866,54418.895434800004 2024-07-12,04:22:02.000,194,11052560,-795,0,1720758121,12632.056784819993,187.55824578000465,54418.8255636 2024-07-12,04:22:03.000,194,11052483,-795,0,1720758122,12632.103938989989,187.5864423000021,54418.90940904001 2024-07-12,04:22:04.000,194,11052564,-795,0,1720758123,12632.070257439998,187.59349143000145,54418.86748632001 2024-07-12,04:22:05.000,194,11052530,-795,0,1720758124,12632.110675299999,187.6005405600008,54418.83953784001 2024-07-12,04:22:06.000,194,11052568,-795,0,1720758125,12632.083730059989,187.62873707999825,54418.79062800001 2024-07-12,04:22:07.000,194,11052535,-795,0,1720758126,12632.036575889993,187.60758969000017,54418.79062800001 2024-07-12,04:22:08.000,194,11052580,-795,0,1720758127,12632.029839579998,187.65693360000296,54418.71376968 2024-07-12,04:22:09.000,194,11052521,-795,0,1720758128,12632.070257439998,187.6216879499989,54418.83953784001 2024-07-12,04:22:10.000,194,11052544,-795,0,1720758129,12632.090466369998,187.67808099000104,54418.83255072 2024-07-12,04:22:11.000,194,11052542,-795,0,1720758130,12632.097202679994,187.66398273000232,54418.7556924 2024-07-12,04:22:12.000,194,11052521,-795,0,1720758131,12632.110675299999,187.67103186000168,54418.80460224 2024-07-12,04:22:13.000,194,11052491,-795,0,1720758132,12632.164565779989,187.65693360000296,54418.83953784001 2024-07-12,04:22:14.000,194,11052566,-795,0,1720758133,12632.110675299999,187.69217924999975,54418.748705280006 2024-07-12,04:22:15.000,194,11052544,-795,0,1720758134,12632.110675299999,187.69217924999975,54418.797615120006 2024-07-12,04:22:16.000,194,11052559,-795,0,1720758135,12632.110675299999,187.70627750999847,54418.80460224 2024-07-12,04:22:17.000,194,11052535,-795,0,1720758136,12632.137620539994,187.70627750999847,54418.797615120006 2024-07-12,04:22:18.000,194,11052526,-795,0,1720758137,12632.151093159999,187.70627750999847,54418.86748632001 2024-07-12,04:22:19.000,194,11052531,-795,0,1720758138,12632.20498363999,187.6992283799991,54418.8604992 2024-07-12,04:22:20.000,194,11052503,-795,0,1720758139,12632.171302089999,187.72742490000383,54419.0002416 2024-07-12,04:22:21.000,194,11052521,-795,0,1720758140,12632.178038399994,187.72742490000383,54418.7556924 2024-07-12,04:22:22.000,194,11052510,-795,0,1720758141,12632.157829469994,187.72742490000383,54418.79062800001 2024-07-12,04:22:23.000,194,11052574,-795,0,1720758142,12632.18477470999,187.6992283799991,54418.90242192 2024-07-12,04:22:24.000,194,11052495,-795,0,1720758143,12632.211719949999,187.70627750999847,54418.846524960005 2024-07-12,04:22:25.000,194,11052494,-795,0,1720758144,12632.18477470999,187.67103186000168,54418.90940904001 2024-07-12,04:22:26.000,194,11052525,-795,0,1720758145,12632.178038399994,187.70627750999847,54418.85351208 2024-07-12,04:22:27.000,194,11052559,-795,0,1720758146,12632.157829469994,187.69217924999975,54418.85351208 2024-07-12,04:22:28.000,194,11052549,-795,0,1720758147,12632.157829469994,187.67103186000168,54418.846524960005 2024-07-12,04:22:29.000,194,11052536,-795,0,1720758148,12632.20498363999,187.63578621000488,54418.85351208 2024-07-12,04:22:30.000,194,11052572,-795,0,1720758149,12632.157829469994,187.6498844700036,54418.797615120006 2024-07-12,04:22:31.000,194,11052522,-795,0,1720758150,12632.164565779989,187.64283534000424,54418.76966664001 2024-07-12,04:22:32.000,194,11052602,-795,0,1720758151,12632.178038399994,187.6498844700036,54418.72075680001 2024-07-12,04:22:33.000,194,11052539,-795,0,1720758152,12632.238665189994,187.63578621000488,54418.80460224 2024-07-12,04:22:34.000,194,11052527,-795,0,1720758153,12632.191511019999,187.61463881999953,54418.8255636 2024-07-12,04:22:35.000,194,11052515,-795,0,1720758154,12632.258874119994,187.62873707999825,54418.76267952 2024-07-12,04:22:36.000,194,11052523,-795,0,1720758155,12632.151093159999,187.57234404000337,54418.64389848 2024-07-12,04:22:37.000,194,11052561,-795,0,1720758156,12632.124147919989,187.57939317000273,54418.60197576001 2024-07-12,04:22:38.000,194,11052585,-795,0,1720758157,12632.083730059989,187.59349143000145,54418.60197576001 2024-07-12,04:22:39.000,194,11052557,-795,0,1720758158,12632.029839579998,187.6498844700036,54418.59498864 2024-07-12,04:22:40.000,194,11052600,-795,0,1720758159,12632.090466369998,187.71332663999783,54418.63691136 2024-07-12,04:22:41.000,194,11052540,-795,0,1720758160,12632.090466369998,187.7485722900019,54418.608962880004 2024-07-12,04:22:42.000,194,11052525,-795,0,1720758161,12632.103938989989,187.74152316000254,54418.61595 2024-07-12,04:22:43.000,194,11052541,-795,0,1720758162,12632.18477470999,187.70627750999847,54418.678834080005 2024-07-12,04:22:44.000,194,11052539,-795,0,1720758163,12632.151093159999,187.71332663999783,54418.70678256 2024-07-12,04:22:45.000,194,11052526,-795,0,1720758164,12632.157829469994,187.67808099000104,54418.64389848 2024-07-12,04:22:46.000,194,11052539,-795,0,1720758165,12632.103938989989,187.71332663999783,54418.55306592001 2024-07-12,04:22:47.000,194,11052570,-795,0,1720758166,12632.110675299999,187.6851301200004,54418.53909168 2024-07-12,04:22:48.000,194,11052528,-795,0,1720758167,12632.18477470999,187.74152316000254,54418.727743920004 2024-07-12,04:22:49.000,194,11052554,-795,0,1720758168,12632.22519256999,187.71332663999783,54418.748705280006 2024-07-12,04:22:50.000,194,11052561,-795,0,1720758169,12632.218456259994,187.7485722900019,54418.81158936 2024-07-12,04:22:51.000,194,11052490,-795,0,1720758170,12632.198247329994,187.7485722900019,54418.76966664001 2024-07-12,04:22:52.000,194,11052556,-795,0,1720758171,12632.279083049994,187.7485722900019,54418.7556924 2024-07-12,04:22:53.000,194,11052508,-795,0,1720758172,12632.279083049994,187.72742490000383,54418.748705280006 2024-07-12,04:22:54.000,194,11052559,-795,0,1720758173,12632.26561042999,187.7485722900019,54418.79062800001 2024-07-12,04:22:55.000,194,11052583,-795,0,1720758174,12632.30602828999,187.79086706999806,54418.74171816001 2024-07-12,04:22:56.000,194,11052553,-795,0,1720758175,12632.258874119994,187.74152316000254,54418.69979544001 2024-07-12,04:22:57.000,194,11052544,-795,0,1720758176,12632.258874119994,187.76971967999998,54418.76966664001 2024-07-12,04:22:58.000,194,11052566,-795,0,1720758177,12632.30602828999,187.76267055000062,54418.80460224 2024-07-12,04:22:59.000,194,11052537,-795,0,1720758178,12632.30602828999,187.76267055000062,54418.70678256 2024-07-12,04:23:00.000,194,11052529,-795,0,1720758179,12632.24540149999,187.7838179399987,54418.69979544001 2024-07-12,04:23:01.000,194,11052559,-795,0,1720758180,12632.198247329994,187.81906359000277,54418.57402728001 2024-07-12,04:23:02.000,194,11052507,-795,0,1720758181,12632.211719949999,187.81906359000277,54418.58800152 2024-07-12,04:23:03.000,194,11052534,-795,0,1720758182,12632.24540149999,187.79086706999806,54418.61595 2024-07-12,04:23:04.000,194,11052559,-795,0,1720758183,12632.191511019999,187.82611272000213,54418.66485984 2024-07-12,04:23:05.000,194,11052529,-795,0,1720758184,12632.218456259994,187.7979162000047,54418.62293712001 2024-07-12,04:23:06.000,194,11052523,-795,0,1720758185,12632.178038399994,187.81906359000277,54418.57402728001 2024-07-12,04:23:07.000,194,11052494,-795,0,1720758186,12632.20498363999,187.84021098000085,54418.48319472001 2024-07-12,04:23:08.000,194,11052482,-795,0,1720758187,12632.191511019999,187.8472601100002,54418.55306592001 2024-07-12,04:23:09.000,194,11052556,-795,0,1720758188,12632.103938989989,187.95299705999787,54418.40633640001 2024-07-12,04:23:10.000,194,11052532,-795,0,1720758189,12632.18477470999,187.93889879999915,54418.30851672 2024-07-12,04:23:11.000,194,11052580,-795,0,1720758190,12632.198247329994,188.02348835999874,54418.35043944 2024-07-12,04:23:12.000,194,11052554,-795,0,1720758191,12632.050048509998,188.0939796599996,54418.21768416001 2024-07-12,04:23:13.000,194,11052582,-795,0,1720758192,12631.996158029993,188.08693053000025,54418.15480008 2024-07-12,04:23:14.000,194,11052536,-795,0,1720758193,12631.928794929998,188.01643922999938,54418.273581120004 2024-07-12,04:23:15.000,194,11052517,-795,0,1720758194,12631.975949099993,187.91775141000107,54418.25960688 2024-07-12,04:23:16.000,194,11052522,-795,0,1720758195,12632.036575889993,187.8331618500015,54418.294542480005 2024-07-12,04:23:17.000,194,11052499,-795,0,1720758196,12632.050048509998,187.81906359000277,54418.25960688 2024-07-12,04:23:18.000,194,11052567,-795,0,1720758197,12632.063521129989,187.86135836999892,54418.30851672 2024-07-12,04:23:19.000,194,11052544,-795,0,1720758198,12632.090466369998,187.85430923999957,54418.32249096 2024-07-12,04:23:20.000,194,11052556,-795,0,1720758199,12632.137620539994,187.86840749999828,54418.35742656 2024-07-12,04:23:21.000,194,11052521,-795,0,1720758200,12632.164565779989,187.85430923999957,54418.39934928 2024-07-12,04:23:22.000,194,11052545,-795,0,1720758201,12632.157829469994,187.88250576000428,54418.42729776 2024-07-12,04:23:23.000,194,11052521,-795,0,1720758202,12632.178038399994,187.896604020003,54418.343452320005 2024-07-12,04:23:24.000,194,11052526,-795,0,1720758203,12632.164565779989,187.88250576000428,54418.3714008 2024-07-12,04:23:25.000,194,11052554,-795,0,1720758204,12632.151093159999,187.92480054000043,54418.39934928 2024-07-12,04:23:26.000,194,11052579,-795,0,1720758205,12632.103938989989,187.95299705999787,54418.273581120004 2024-07-12,04:23:27.000,194,11052571,-795,0,1720758206,12632.110675299999,187.9318496699998,54418.31550384001 2024-07-12,04:23:28.000,194,11052550,-795,0,1720758207,12632.191511019999,187.97414445000322,54418.413323520006 2024-07-12,04:23:29.000,194,11052552,-795,0,1720758208,12632.20498363999,187.96709532000386,54418.343452320005 2024-07-12,04:23:30.000,194,11052504,-795,0,1720758209,12632.211719949999,188.00939010000002,54418.31550384001 2024-07-12,04:23:31.000,194,11052492,-795,0,1720758210,12632.130884229999,187.96709532000386,54418.26659400001 2024-07-12,04:23:32.000,194,11052523,-795,0,1720758211,12632.18477470999,187.98824271000194,54418.37838792 2024-07-12,04:23:33.000,194,11052546,-795,0,1720758212,12632.211719949999,187.9952918400013,54418.42729776 2024-07-12,04:23:34.000,194,11052566,-795,0,1720758213,12632.191511019999,188.01643922999938,54418.44825912 2024-07-12,04:23:35.000,194,11052532,-795,0,1720758214,12632.157829469994,188.05168488000345,54418.462233360005 2024-07-12,04:23:36.000,194,11052511,-795,0,1720758215,12632.18477470999,188.02348835999874,54418.43428488001 2024-07-12,04:23:37.000,194,11052561,-795,0,1720758216,12632.20498363999,188.00939010000002,54418.441272000004 2024-07-12,04:23:38.000,194,11052539,-795,0,1720758217,12632.231928879999,188.0305374899981,54418.511143200005 2024-07-12,04:23:39.000,194,11052512,-795,0,1720758218,12632.22519256999,187.9952918400013,54418.49018184 2024-07-12,04:23:40.000,194,11052536,-795,0,1720758219,12632.198247329994,188.00234097000066,54418.44825912 2024-07-12,04:23:41.000,194,11052536,-795,0,1720758220,12632.171302089999,188.03758662000473,54418.38537504001 2024-07-12,04:23:42.000,194,11052508,-795,0,1720758221,12632.151093159999,188.01643922999938,54418.31550384001 2024-07-12,04:23:43.000,194,11052499,-795,0,1720758222,12632.157829469994,188.03758662000473,54418.38537504001 2024-07-12,04:23:44.000,194,11052544,-795,0,1720758223,12632.198247329994,188.05168488000345,54418.37838792 2024-07-12,04:23:45.000,194,11052545,-795,0,1720758224,12632.171302089999,188.05168488000345,54418.38537504001 2024-07-12,04:23:46.000,194,11052550,-795,0,1720758225,12632.144356849989,188.0446357500041,54418.39934928 2024-07-12,04:23:47.000,194,11052491,-795,0,1720758226,12632.070257439998,188.07283227000153,54418.28755536001 2024-07-12,04:23:48.000,194,11052578,-795,0,1720758227,12632.097202679994,188.0939796599996,54418.32249096 2024-07-12,04:23:49.000,194,11052555,-795,0,1720758228,12632.124147919989,188.10102878999896,54418.36441368001 2024-07-12,04:23:50.000,194,11052556,-795,0,1720758229,12632.097202679994,188.08693053000025,54418.31550384001 2024-07-12,04:23:51.000,194,11052550,-795,0,1720758230,12632.076993749994,188.0798814000009,54418.25261976 2024-07-12,04:23:52.000,194,11052524,-795,0,1720758231,12632.083730059989,188.07283227000153,54418.23864552001 2024-07-12,04:23:53.000,194,11052593,-795,0,1720758232,12632.110675299999,188.0798814000009,54418.25261976 2024-07-12,04:23:54.000,194,11052557,-795,0,1720758233,12632.144356849989,188.06578314000217,54418.35742656 2024-07-12,04:23:55.000,194,11052555,-795,0,1720758234,12632.117411609994,188.0587340100028,54418.31550384001 2024-07-12,04:23:56.000,194,11052500,-795,0,1720758235,12632.144356849989,188.07283227000153,54418.23864552001 2024-07-12,04:23:57.000,194,11052532,-795,0,1720758236,12632.110675299999,188.06578314000217,54418.18973568 2024-07-12,04:23:58.000,194,11052530,-795,0,1720758237,12632.050048509998,188.0798814000009,54418.11287736 2024-07-12,04:23:59.000,194,11052536,-795,0,1720758238,12632.090466369998,188.01643922999938,54418.18274856 2024-07-12,04:24:00.000,194,11052557,-795,0,1720758239,12632.218456259994,188.0798814000009,54418.28755536001 2024-07-12,04:24:01.000,194,11052537,-795,0,1720758240,12632.218456259994,188.02348835999874,54418.26659400001 2024-07-12,04:24:02.000,194,11052543,-795,0,1720758241,12632.218456259994,188.03758662000473,54418.21069704 2024-07-12,04:24:03.000,194,11052536,-795,0,1720758242,12632.238665189994,188.06578314000217,54418.15480008 2024-07-12,04:24:04.000,194,11052575,-795,0,1720758243,12632.231928879999,188.06578314000217,54418.175761440005 2024-07-12,04:24:05.000,194,11052536,-795,0,1720758244,12632.18477470999,188.02348835999874,54418.14781296001 2024-07-12,04:24:06.000,194,11052519,-795,0,1720758245,12632.171302089999,188.0446357500041,54418.09890312001 2024-07-12,04:24:07.000,194,11052518,-795,0,1720758246,12632.157829469994,188.00939010000002,54418.11986448001 2024-07-12,04:24:08.000,194,11052545,-795,0,1720758247,12632.211719949999,188.0446357500041,54418.26659400001 2024-07-12,04:24:09.000,194,11052539,-795,0,1720758248,12632.24540149999,188.0446357500041,54418.13383872 2024-07-12,04:24:10.000,194,11052536,-635,0,1720758249,12632.164565779989,188.0305374899981,54417.9871092 2024-07-12,04:24:11.000,194,11052512,-795,0,1720758250,12632.171302089999,188.06578314000217,54418.11986448001 2024-07-12,04:24:12.000,194,11052537,-795,0,1720758251,12632.191511019999,188.00234097000066,54418.23864552001 2024-07-12,04:24:13.000,194,11052542,-795,0,1720758252,12632.238665189994,188.0587340100028,54418.30851672 2024-07-12,04:24:14.000,194,11052550,-795,0,1720758253,12632.22519256999,188.00939010000002,54418.3015296 2024-07-12,04:24:15.000,194,11052539,-795,0,1720758254,12632.26561042999,187.98824271000194,54418.273581120004 2024-07-12,04:24:16.000,194,11052560,-795,0,1720758255,12632.25213781,187.9952918400013,54418.23864552001 2024-07-12,04:24:17.000,194,11052570,-795,0,1720758256,12632.231928879999,188.00939010000002,54418.21768416001 2024-07-12,04:24:18.000,194,11052547,-795,0,1720758257,12632.211719949999,187.97414445000322,54418.343452320005 2024-07-12,04:24:19.000,194,11052503,-795,0,1720758258,12632.29255567,187.98824271000194,54418.294542480005 2024-07-12,04:24:20.000,194,11052526,-795,0,1720758259,12632.299291979994,188.00939010000002,54418.31550384001 2024-07-12,04:24:21.000,194,11052565,-795,0,1720758260,12632.25213781,187.98119358000258,54418.2316584 2024-07-12,04:24:22.000,194,11052595,-795,0,1720758261,12632.238665189994,188.0305374899981,54418.18973568 2024-07-12,04:24:23.000,194,11052526,-795,0,1720758262,12632.24540149999,187.95299705999787,54418.224671280004 2024-07-12,04:24:24.000,194,11052597,-795,0,1720758263,12632.238665189994,187.97414445000322,54418.2316584 2024-07-12,04:24:26.000,194,11052550,-795,0,1720758265,12632.258874119994,187.96709532000386,54418.14082584 2024-07-12,04:24:27.000,194,11052523,-795,0,1720758266,12632.299291979994,187.93889879999915,54418.18274856 2024-07-12,04:24:28.000,194,11052519,-795,0,1720758267,12632.3127646,187.95299705999787,54418.126851600005 2024-07-12,04:24:29.000,194,11052545,-795,0,1720758268,12632.28581935999,187.92480054000043,54418.14781296001 2024-07-12,04:24:30.000,194,11052560,-795,0,1720758269,12632.26561042999,187.95299705999787,54418.00108344001 2024-07-12,04:24:31.000,194,11052518,-795,0,1720758270,12632.3127646,187.9952918400013,54417.86832816 2024-07-12,04:24:32.000,194,11052495,-795,0,1720758271,12632.30602828999,188.0939796599996,54417.95217360001 2024-07-12,04:24:33.000,194,11052527,-795,0,1720758272,12632.24540149999,188.06578314000217,54418.02903192001 2024-07-12,04:24:34.000,194,11052533,-795,0,1720758273,12632.144356849989,188.06578314000217,54417.99409632 2024-07-12,04:24:35.000,194,11052490,-795,0,1720758274,12632.117411609994,187.96709532000386,54417.96614784 2024-07-12,04:24:36.000,194,11052503,-795,0,1720758275,12632.130884229999,187.88955489000364,54417.9871092 2024-07-12,04:24:37.000,194,11052537,-795,0,1720758276,12632.171302089999,187.86135836999892,54418.03601904 2024-07-12,04:24:38.000,194,11052540,-795,0,1720758277,12632.164565779989,187.88250576000428,54418.01505768 2024-07-12,04:24:39.000,194,11052549,-795,0,1720758278,12632.050048509998,187.84021098000085,54417.88230240001 2024-07-12,04:24:40.000,194,11052545,-795,0,1720758279,12632.171302089999,187.84021098000085,54418.13383872 2024-07-12,04:24:41.000,194,11052549,-795,0,1720758280,12632.20498363999,187.8331618500015,54418.14781296001 2024-07-12,04:24:42.000,194,11052550,-795,0,1720758281,12632.130884229999,187.7979162000047,54418.077941760006 2024-07-12,04:24:43.000,194,11052540,-795,0,1720758282,12632.144356849989,187.77676880999934,54417.98012208001 2024-07-12,04:24:44.000,194,11052509,-795,0,1720758283,12632.137620539994,187.84021098000085,54417.99409632 2024-07-12,04:24:45.000,194,11052595,-795,0,1720758284,12632.083730059989,187.76267055000062,54417.90326376001 2024-07-12,04:24:46.000,194,11052576,-795,0,1720758285,12632.137620539994,187.80496533000405,54417.9871092 2024-07-12,04:24:47.000,194,11052560,-795,0,1720758286,12632.043312199989,187.7838179399987,54417.98012208001 2024-07-12,04:24:48.000,194,11052564,-795,0,1720758287,12632.043312199989,187.80496533000405,54417.93819936 2024-07-12,04:24:49.000,194,11052516,-795,0,1720758288,12632.110675299999,187.82611272000213,54418.04999328001 2024-07-12,04:24:50.000,194,11052552,-795,0,1720758289,12632.070257439998,187.7979162000047,54418.0220448 2024-07-12,04:24:51.000,194,11052567,-795,0,1720758290,12632.036575889993,187.7979162000047,54417.910250880006 2024-07-12,04:24:52.000,194,11052509,-795,0,1720758291,12631.989421719998,187.82611272000213,54417.82640544 2024-07-12,04:24:53.000,194,11052523,-795,0,1720758292,12632.023103269988,187.8120144600034,54417.92422512 2024-07-12,04:24:54.000,194,11052565,-795,0,1720758293,12632.036575889993,187.84021098000085,54417.910250880006 2024-07-12,04:24:55.000,194,11052557,-795,0,1720758294,12631.962476479988,187.76267055000062,54417.86134104001 2024-07-12,04:24:56.000,194,11052530,-795,0,1720758295,12631.942267549988,187.82611272000213,54417.791469840005 2024-07-12,04:24:57.000,194,11052526,-795,0,1720758296,12632.016366959993,187.7979162000047,54417.96614784 2024-07-12,04:24:58.000,194,11052558,-795,0,1720758297,12631.989421719998,187.81906359000277,54417.9871092 2024-07-12,04:24:59.000,194,11052557,-795,0,1720758298,12632.029839579998,187.79086706999806,54417.95217360001 2024-07-12,04:25:00.000,194,11052584,-795,0,1720758299,12631.989421719998,187.8331618500015,54417.95217360001 2024-07-12,04:25:01.000,194,11052548,-795,0,1720758300,12631.908585999998,187.80496533000405,54417.88230240001 2024-07-12,04:25:02.000,194,11052561,-795,0,1720758301,12631.908585999998,187.81906359000277,54417.83339256001 2024-07-12,04:25:03.000,194,11052580,-795,0,1720758302,12631.955740169993,187.80496533000405,54417.8473668 2024-07-12,04:25:04.000,194,11052569,-795,0,1720758303,12631.975949099993,187.81906359000277,54417.78448272001 2024-07-12,04:25:05.000,194,11052543,-795,0,1720758304,12632.036575889993,187.76267055000062,54417.81941832 2024-07-12,04:25:06.000,194,11052572,-795,0,1720758305,12632.124147919989,187.72037577000447,54417.840379680005 2024-07-12,04:25:07.000,194,11052553,-795,0,1720758306,12632.043312199989,187.54414751999866,54417.81941832 2024-07-12,04:25:08.000,194,11052491,-795,0,1720758307,12631.713233009992,187.46660708999843,54417.553907760004 2024-07-12,04:25:09.000,194,11052569,-795,0,1720758308,12631.578506810001,187.69217924999975,54417.67967592 2024-07-12,04:25:10.000,194,11052532,-635,0,1720758309,12631.517880020001,187.92480054000043,54417.7076244 2024-07-12,04:25:11.000,194,11052540,-795,0,1720758310,12631.625660979997,187.92480054000043,54417.44910096001 2024-07-12,04:25:12.000,194,11052565,-795,0,1720758311,12631.659342530002,187.9318496699998,54417.47006232 2024-07-12,04:25:13.000,194,11052555,-795,0,1720758312,12631.800805040002,187.8120144600034,54417.686663039996 2024-07-12,04:25:14.000,194,11052551,-795,0,1720758313,12631.895113379993,187.75562142000126,54417.742560000006 2024-07-12,04:25:15.000,194,11052545,-795,0,1720758314,12631.989421719998,187.565294910004,54417.70063728 2024-07-12,04:25:16.000,194,11052529,-795,0,1720758315,12632.130884229999,187.50890187000186,54417.56089488 2024-07-12,04:25:17.000,194,11052557,-795,0,1720758316,12632.25213781,187.6216879499989,54417.407178240006 2024-07-12,04:25:18.000,194,11052517,-795,0,1720758317,12632.211719949999,187.81906359000277,54417.518972159996 2024-07-12,04:25:19.000,194,11052562,-795,0,1720758318,12632.18477470999,187.92480054000043,54417.66570168001 2024-07-12,04:25:20.000,194,11052528,-795,0,1720758319,12632.103938989989,188.00939010000002,54417.75653424 2024-07-12,04:25:21.000,194,11052548,-795,0,1720758320,12631.989421719998,187.9459479299985,54417.791469840005 2024-07-12,04:25:22.000,194,11052554,-795,0,1720758321,12631.949003859998,187.9600461900045,54417.77050848 2024-07-12,04:25:23.000,194,11052526,-795,0,1720758322,12632.009630649998,187.9318496699998,54417.78448272001 2024-07-12,04:25:24.000,194,11052510,-795,0,1720758323,12631.969212789998,187.9600461900045,54417.77050848 2024-07-12,04:25:25.000,194,11052520,-795,0,1720758324,12631.982685409988,187.92480054000043,54417.791469840005 2024-07-12,04:25:26.000,194,11052539,-795,0,1720758325,12631.989421719998,187.98119358000258,54417.74954712 2024-07-12,04:25:27.000,194,11052569,-795,0,1720758326,12631.989421719998,187.9318496699998,54417.69365016001 2024-07-12,04:25:28.000,194,11052539,-795,0,1720758327,12631.928794929998,187.9318496699998,54417.73557288001 2024-07-12,04:25:29.000,194,11052575,-795,0,1720758328,12631.989421719998,187.91775141000107,54417.70063728 2024-07-12,04:25:30.000,194,11052565,-795,0,1720758329,12632.016366959993,187.92480054000043,54417.791469840005 2024-07-12,04:25:31.000,194,11052486,-795,0,1720758330,12632.002894339988,187.91775141000107,54417.76352136001 2024-07-12,04:25:32.000,194,11052538,-795,0,1720758331,12631.975949099993,187.88250576000428,54417.67967592 2024-07-12,04:25:33.000,194,11052548,-795,0,1720758332,12631.975949099993,187.85430923999957,54417.56788200001 2024-07-12,04:25:34.000,194,11052556,-795,0,1720758333,12631.935531239993,187.85430923999957,54417.58884336 2024-07-12,04:25:35.000,194,11052536,-795,0,1720758334,12631.989421719998,187.8331618500015,54417.64474032001 2024-07-12,04:25:36.000,194,11052544,-795,0,1720758335,12631.989421719998,187.88250576000428,54417.672688800005 2024-07-12,04:25:37.000,194,11052589,-795,0,1720758336,12631.962476479988,187.8472601100002,54417.60980472 2024-07-12,04:25:38.000,194,11052542,-795,0,1720758337,12631.908585999998,187.84021098000085,54417.574869120006 2024-07-12,04:25:39.000,194,11052519,-795,0,1720758338,12631.975949099993,187.80496533000405,54417.65172744 2024-07-12,04:25:40.000,194,11052574,-795,0,1720758339,12631.928794929998,187.8120144600034,54417.553907760004 2024-07-12,04:25:41.000,194,11052527,-795,0,1720758340,12631.989421719998,187.8472601100002,54417.56089488 2024-07-12,04:25:42.000,194,11052560,-795,0,1720758341,12631.942267549988,187.81906359000277,54417.48403656 2024-07-12,04:25:43.000,194,11052555,-795,0,1720758342,12632.029839579998,187.77676880999934,54417.40019112001 2024-07-12,04:25:44.000,194,11052559,-795,0,1720758343,12632.097202679994,187.72037577000447,54417.49102368 2024-07-12,04:25:45.000,194,11052561,-795,0,1720758344,12632.076993749994,187.59349143000145,54417.5329464 2024-07-12,04:25:46.000,194,11052576,-795,0,1720758345,12631.962476479988,187.63578621000488,54417.48403656 2024-07-12,04:25:47.000,194,11052541,-795,0,1720758346,12631.901849690003,187.65693360000296,54417.47006232 2024-07-12,04:25:48.000,194,11052539,-795,0,1720758347,12631.861431830002,187.71332663999783,54417.49801080001 2024-07-12,04:25:49.000,194,11052526,-795,0,1720758348,12631.834486589993,187.6992283799991,54417.5329464 2024-07-12,04:25:50.000,194,11052564,-795,0,1720758349,12631.827750279997,187.71332663999783,54417.553907760004 2024-07-12,04:25:51.000,194,11052566,-795,0,1720758350,12631.861431830002,187.76267055000062,54417.49102368 2024-07-12,04:25:52.000,194,11052518,-795,0,1720758351,12631.794068729992,187.76267055000062,54417.518972159996 2024-07-12,04:25:53.000,194,11052558,-795,0,1720758352,12631.854695519993,187.7485722900019,54417.65172744 2024-07-12,04:25:54.000,194,11052542,-795,0,1720758353,12631.888377069998,187.7838179399987,54417.64474032001 2024-07-12,04:25:55.000,194,11052528,-795,0,1720758354,12631.881640760002,187.76267055000062,54417.623778960005 2024-07-12,04:25:56.000,194,11052494,-795,0,1720758355,12631.854695519993,187.77676880999934,54417.574869120006 2024-07-12,04:25:57.000,194,11052539,-795,0,1720758356,12631.814277659993,187.7485722900019,54417.393204 2024-07-12,04:25:58.000,194,11052558,-795,0,1720758357,12631.780596110002,187.76267055000062,54417.407178240006 2024-07-12,04:25:59.000,194,11052508,-795,0,1720758358,12631.834486589993,187.72037577000447,54417.504997920005 2024-07-12,04:26:00.000,194,11052548,-795,0,1720758359,12631.827750279997,187.76267055000062,54417.58884336 2024-07-12,04:26:01.000,194,11052536,-795,0,1720758360,12631.827750279997,187.7485722900019,54417.54692064001 2024-07-12,04:26:02.000,194,11052492,-795,0,1720758361,12631.827750279997,187.77676880999934,54417.47006232 2024-07-12,04:26:03.000,194,11052499,-795,0,1720758362,12631.922058620003,187.76267055000062,54417.52595928001 2024-07-12,04:26:04.000,194,11052530,-795,0,1720758363,12631.854695519993,187.76971967999998,54417.49102368 2024-07-12,04:26:05.000,194,11052508,-795,0,1720758364,12631.834486589993,187.73447403000318,54417.49801080001 2024-07-12,04:26:06.000,194,11052555,-795,0,1720758365,12631.834486589993,187.8120144600034,54417.518972159996 2024-07-12,04:26:07.000,194,11052534,-795,0,1720758366,12631.854695519993,187.79086706999806,54417.49102368 2024-07-12,04:26:08.000,194,11052532,-795,0,1720758367,12631.901849690003,187.80496533000405,54417.386216880004 2024-07-12,04:26:09.000,194,11052513,-795,0,1720758368,12631.922058620003,187.7979162000047,54417.37922976001 2024-07-12,04:26:10.000,194,11052514,-795,0,1720758369,12631.955740169993,187.81906359000277,54417.54692064001 2024-07-12,04:26:11.000,194,11052484,-795,0,1720758370,12631.969212789998,187.84021098000085,54417.4630752 2024-07-12,04:26:12.000,194,11052521,-795,0,1720758371,12631.881640760002,187.7979162000047,54417.36525552 2024-07-12,04:26:13.000,194,11052488,-795,0,1720758372,12631.874904449993,187.82611272000213,54417.42115248 2024-07-12,04:26:14.000,194,11052567,-795,0,1720758373,12631.928794929998,187.8472601100002,54417.47704944001 2024-07-12,04:26:15.000,194,11052580,-795,0,1720758374,12631.901849690003,187.85430923999957,54417.44910096001 2024-07-12,04:26:16.000,194,11052545,-795,0,1720758375,12631.908585999998,187.87545662999764,54417.518972159996 2024-07-12,04:26:17.000,194,11052541,-795,0,1720758376,12631.975949099993,187.896604020003,54417.47704944001 2024-07-12,04:26:18.000,194,11052557,-795,0,1720758377,12631.942267549988,187.90365315000236,54417.49102368 2024-07-12,04:26:19.000,194,11052511,-795,0,1720758378,12632.009630649998,187.91070228000171,54417.54692064001 2024-07-12,04:26:20.000,194,11052536,-795,0,1720758379,12631.996158029993,187.90365315000236,54417.49102368 2024-07-12,04:26:21.000,194,11052554,-795,0,1720758380,12631.928794929998,187.92480054000043,54417.40019112001 2024-07-12,04:26:22.000,194,11052531,-795,0,1720758381,12631.908585999998,187.95299705999787,54417.4630752 2024-07-12,04:26:23.000,194,11052587,-795,0,1720758382,12631.962476479988,187.95299705999787,54417.44211384 2024-07-12,04:26:24.000,194,11052544,-795,0,1720758383,12631.975949099993,187.96709532000386,54417.56788200001 2024-07-12,04:26:25.000,194,11052578,-795,0,1720758384,12632.029839579998,188.00234097000066,54417.65172744 2024-07-12,04:26:26.000,194,11052533,-795,0,1720758385,12632.023103269988,187.98119358000258,54417.6377532 2024-07-12,04:26:27.000,194,11052496,-795,0,1720758386,12631.962476479988,187.9952918400013,54417.52595928001 2024-07-12,04:26:28.000,194,11052554,-715,0,1720758387,12631.901849690003,187.96709532000386,54417.41416536 2024-07-12,04:26:29.000,194,11052500,-795,0,1720758388,12631.969212789998,188.01643922999938,54417.504997920005 2024-07-12,04:26:30.000,194,11052525,-795,0,1720758389,12631.955740169993,188.01643922999938,54417.504997920005 2024-07-12,04:26:31.000,194,11052568,-795,0,1720758390,12631.989421719998,188.0305374899981,54417.53993352 2024-07-12,04:26:32.000,194,11052544,-795,0,1720758391,12631.962476479988,188.02348835999874,54417.52595928001 2024-07-12,04:26:33.000,194,11052572,-795,0,1720758392,12632.002894339988,188.06578314000217,54417.51198504 2024-07-12,04:26:34.000,194,11052550,-795,0,1720758393,12632.036575889993,188.05168488000345,54417.58185624 2024-07-12,04:26:35.000,194,11052500,-795,0,1720758394,12632.043312199989,188.07283227000153,54417.58185624 2024-07-12,04:26:36.000,194,11052535,-795,0,1720758395,12631.996158029993,188.0798814000009,54417.58185624 2024-07-12,04:26:37.000,194,11052569,-795,0,1720758396,12631.982685409988,188.02348835999874,54417.44211384 2024-07-12,04:26:38.000,194,11052541,-795,0,1720758397,12631.989421719998,188.02348835999874,54417.44910096001 2024-07-12,04:26:39.000,194,11052548,-795,0,1720758398,12632.036575889993,188.0587340100028,54417.58884336 2024-07-12,04:26:40.000,194,11052569,-795,0,1720758399,12632.070257439998,188.03758662000473,54417.59583048001 2024-07-12,04:26:41.000,194,11052567,-795,0,1720758400,12632.043312199989,188.0587340100028,54417.58185624 2024-07-12,04:26:42.000,194,11052574,-795,0,1720758401,12632.009630649998,188.0587340100028,54417.60980472 2024-07-12,04:26:43.000,194,11052553,-795,0,1720758402,12632.090466369998,188.05168488000345,54417.6377532 2024-07-12,04:26:44.000,194,11052534,-795,0,1720758403,12632.083730059989,188.0305374899981,54417.686663039996 2024-07-12,04:26:45.000,194,11052558,-795,0,1720758404,12632.110675299999,188.05168488000345,54417.58884336 2024-07-12,04:26:46.000,194,11052561,-795,0,1720758405,12632.103938989989,188.00939010000002,54417.61679184001 2024-07-12,04:26:47.000,194,11052571,-795,0,1720758406,12632.090466369998,188.01643922999938,54417.53993352 2024-07-12,04:26:48.000,194,11052584,-795,0,1720758407,12632.144356849989,187.98824271000194,54417.58884336 2024-07-12,04:26:49.000,194,11052558,-795,0,1720758408,12632.178038399994,187.98119358000258,54417.67967592 2024-07-12,04:26:50.000,194,11052550,-795,0,1720758409,12632.178038399994,187.98119358000258,54417.64474032001 2024-07-12,04:26:51.000,194,11052560,-795,0,1720758410,12632.18477470999,187.98119358000258,54417.60980472 2024-07-12,04:26:52.000,194,11052513,-795,0,1720758411,12632.151093159999,187.98119358000258,54417.553907760004 2024-07-12,04:26:53.000,194,11052525,-795,0,1720758412,12632.151093159999,187.95299705999787,54417.553907760004 2024-07-12,04:26:54.000,194,11052560,-795,0,1720758413,12632.211719949999,187.9600461900045,54417.53993352 2024-07-12,04:26:55.000,194,11052549,-795,0,1720758414,12632.211719949999,187.97414445000322,54417.518972159996 2024-07-12,04:26:56.000,194,11052549,-795,0,1720758415,12632.231928879999,187.98824271000194,54417.518972159996 2024-07-12,04:26:57.000,194,11052549,-795,0,1720758416,12632.22519256999,187.9952918400013,54417.58185624 2024-07-12,04:26:58.000,194,11052556,-795,0,1720758417,12632.198247329994,187.9600461900045,54417.53993352 2024-07-12,04:26:59.000,194,11052529,-795,0,1720758418,12632.198247329994,187.98119358000258,54417.6377532 2024-07-12,04:27:00.000,194,11052528,-795,0,1720758419,12632.198247329994,187.95299705999787,54417.65871456 2024-07-12,04:27:01.000,194,11052512,-795,0,1720758420,12632.191511019999,187.96709532000386,54417.54692064001 2024-07-12,04:27:02.000,194,11052544,-795,0,1720758421,12632.130884229999,187.95299705999787,54417.52595928001 2024-07-12,04:27:03.000,194,11052537,-795,0,1720758422,12632.097202679994,187.95299705999787,54417.48403656 2024-07-12,04:27:04.000,194,11052565,-795,0,1720758423,12632.20498363999,187.9459479299985,54417.64474032001 2024-07-12,04:27:05.000,194,11052563,-795,0,1720758424,12632.29255567,187.95299705999787,54417.73557288001 2024-07-12,04:27:06.000,194,11052563,-795,0,1720758425,12632.28581935999,187.92480054000043,54417.721598640004 2024-07-12,04:27:07.000,194,11052530,-795,0,1720758426,12632.211719949999,187.9318496699998,54417.58884336 2024-07-12,04:27:08.000,194,11052552,-795,0,1720758427,12632.231928879999,187.96709532000386,54417.61679184001 2024-07-12,04:27:09.000,194,11052530,-795,0,1720758428,12632.26561042999,187.9600461900045,54417.6028176 2024-07-12,04:27:10.000,194,11052539,-795,0,1720758429,12632.22519256999,187.96709532000386,54417.47704944001 2024-07-12,04:27:11.000,194,11052555,-795,0,1720758430,12632.171302089999,187.98824271000194,54417.41416536 2024-07-12,04:27:12.000,194,11052550,-795,0,1720758431,12632.20498363999,187.9459479299985,54417.54692064001 2024-07-12,04:27:13.000,194,11052527,-795,0,1720758432,12632.24540149999,187.9459479299985,54417.56788200001 2024-07-12,04:27:14.000,194,11052532,-795,0,1720758433,12632.25213781,187.896604020003,54417.42813960001 2024-07-12,04:27:15.000,194,11052493,-795,0,1720758434,12632.319500909995,187.96709532000386,54417.65871456 2024-07-12,04:27:16.000,194,11052526,-795,0,1720758435,12632.30602828999,187.96709532000386,54417.6028176 2024-07-12,04:27:17.000,194,11052520,-795,0,1720758436,12632.279083049994,187.98824271000194,54417.49801080001 2024-07-12,04:27:18.000,194,11052467,-795,0,1720758437,12632.3127646,188.01643922999938,54417.48403656 2024-07-12,04:27:19.000,194,11052554,-795,0,1720758438,12632.27234674,188.00939010000002,54417.49102368 2024-07-12,04:27:20.000,194,11052551,-795,0,1720758439,12632.30602828999,188.00234097000066,54417.6028176 2024-07-12,04:27:21.000,194,11052557,-795,0,1720758440,12632.339709839995,188.02348835999874,54417.58884336 2024-07-12,04:27:22.000,194,11052521,-795,0,1720758441,12632.299291979994,187.9952918400013,54417.58884336 2024-07-12,04:27:23.000,194,11052511,-795,0,1720758442,12632.34644614999,187.9952918400013,54417.672688800005 2024-07-12,04:27:24.000,194,11052508,-795,0,1720758443,12632.30602828999,187.98824271000194,54417.65172744 2024-07-12,04:27:25.000,194,11052484,-795,0,1720758444,12632.238665189994,187.98119358000258,54417.518972159996 2024-07-12,04:27:26.000,194,11052551,-795,0,1720758445,12632.35318246,187.9600461900045,54417.553907760004 2024-07-12,04:27:27.000,194,11052497,-795,0,1720758446,12632.319500909995,187.98119358000258,54417.56089488 2024-07-12,04:27:28.000,194,11052545,-795,0,1720758447,12632.34644614999,187.97414445000322,54417.58884336 2024-07-12,04:27:29.000,194,11052592,-795,0,1720758448,12632.37339139,187.96709532000386,54417.66570168001 2024-07-12,04:27:30.000,194,11052563,-795,0,1720758449,12632.380127699995,187.96709532000386,54417.65871456 2024-07-12,04:27:31.000,194,11052546,-795,0,1720758450,12632.38686400999,187.98119358000258,54417.65172744 2024-07-12,04:27:32.000,194,11052540,-795,0,1720758451,12632.299291979994,187.9952918400013,54417.52595928001 2024-07-12,04:27:33.000,194,11052460,-795,0,1720758452,12632.32623721999,188.0305374899981,54417.58884336 2024-07-12,04:27:34.000,194,11052607,-795,0,1720758453,12632.34644614999,188.00939010000002,54417.553907760004 2024-07-12,04:27:35.000,194,11052555,-795,0,1720758454,12632.400336629995,188.03758662000473,54417.6377532 2024-07-12,04:27:36.000,194,11052559,-795,0,1720758455,12632.420545559995,188.05168488000345,54417.58884336 2024-07-12,04:27:37.000,194,11052551,-795,0,1720758456,12632.359918769995,188.0587340100028,54417.64474032001 2024-07-12,04:27:38.000,194,11052514,-795,0,1720758457,12632.32623721999,188.0446357500041,54417.623778960005 2024-07-12,04:27:39.000,194,11052489,-795,0,1720758458,12632.37339139,188.0939796599996,54417.63076608 2024-07-12,04:27:40.000,194,11052515,-795,0,1720758459,12632.38686400999,188.12922531000368,54417.6028176 2024-07-12,04:27:41.000,194,11052561,-795,0,1720758460,12632.37339139,188.07283227000153,54417.63076608 2024-07-12,04:27:42.000,194,11052524,-795,0,1720758461,12632.30602828999,188.0798814000009,54417.5329464 2024-07-12,04:27:43.000,194,11052552,-755,0,1720758462,12632.299291979994,188.0939796599996,54417.58884336 2024-07-12,04:27:44.000,194,11052542,-795,0,1720758463,12632.400336629995,188.07283227000153,54417.64474032001 2024-07-12,04:27:45.000,194,11052591,-795,0,1720758464,12632.36665507999,188.10102878999896,54417.66570168001 2024-07-12,04:27:46.000,194,11052550,-795,0,1720758465,12632.37339139,188.08693053000025,54417.6377532 2024-07-12,04:27:47.000,194,11052494,-795,0,1720758466,12632.40707293999,188.03758662000473,54417.623778960005 2024-07-12,04:27:48.000,194,11052507,-795,0,1720758467,12632.299291979994,188.05168488000345,54417.518972159996 2024-07-12,04:27:49.000,194,11052533,-795,0,1720758468,12632.33297353,188.0446357500041,54417.518972159996 2024-07-12,04:27:50.000,194,11052526,-795,0,1720758469,12632.30602828999,188.03758662000473,54417.61679184001 2024-07-12,04:27:51.000,194,11052579,-795,0,1720758470,12632.258874119994,187.9952918400013,54417.49102368 2024-07-12,04:27:52.000,194,11052495,-795,0,1720758471,12632.32623721999,188.00939010000002,54417.623778960005 2024-07-12,04:27:53.000,194,11052564,-795,0,1720758472,12632.319500909995,187.97414445000322,54417.59583048001 2024-07-12,04:27:54.000,194,11052577,-795,0,1720758473,12632.30602828999,187.9600461900045,54417.553907760004 2024-07-12,04:27:55.000,194,11052487,-795,0,1720758474,12632.34644614999,187.96709532000386,54417.59583048001 2024-07-12,04:27:56.000,194,11052545,-795,0,1720758475,12632.28581935999,187.9600461900045,54417.49102368 2024-07-12,04:27:57.000,194,11052532,-795,0,1720758476,12632.29255567,187.9459479299985,54417.518972159996 2024-07-12,04:27:58.000,194,11052538,-795,0,1720758477,12632.22519256999,187.95299705999787,54417.49801080001 2024-07-12,04:27:59.000,194,11052556,-795,0,1720758478,12632.238665189994,187.93889879999915,54417.56788200001 2024-07-12,04:28:00.000,194,11052543,-795,0,1720758479,12632.20498363999,187.98824271000194,54417.59583048001 2024-07-12,04:28:01.000,194,11052537,-795,0,1720758480,12632.238665189994,187.9952918400013,54417.60980472 2024-07-12,04:28:02.000,194,11052587,-795,0,1720758481,12632.211719949999,188.01643922999938,54417.58185624 2024-07-12,04:28:03.000,194,11052514,-795,0,1720758482,12632.258874119994,187.9459479299985,54417.65172744 2024-07-12,04:28:04.000,194,11052502,-795,0,1720758483,12632.218456259994,188.00939010000002,54417.58185624 2024-07-12,04:28:05.000,194,11052543,-795,0,1720758484,12632.218456259994,188.00234097000066,54417.574869120006 2024-07-12,04:28:06.000,194,11052586,-755,0,1720758485,12632.218456259994,188.01643922999938,54417.504997920005 2024-07-12,04:28:07.000,194,11052550,-795,0,1720758486,12632.171302089999,187.95299705999787,54417.456088080005 2024-07-12,04:28:08.000,194,11052601,-795,0,1720758487,12632.157829469994,188.0305374899981,54417.47704944001 2024-07-12,04:28:09.000,194,11052536,-795,0,1720758488,12632.157829469994,188.06578314000217,54417.54692064001 2024-07-12,04:28:10.000,194,11052548,-795,0,1720758489,12632.191511019999,188.00234097000066,54417.65172744 2024-07-12,04:28:11.000,194,11052518,-795,0,1720758490,12632.151093159999,188.01643922999938,54417.60980472 2024-07-12,04:28:12.000,194,11052542,-795,0,1720758491,12632.178038399994,188.01643922999938,54417.58185624 2024-07-12,04:28:13.000,194,11052536,-795,0,1720758492,12632.090466369998,187.97414445000322,54417.54692064001 2024-07-12,04:28:14.000,194,11052550,-795,0,1720758493,12632.076993749994,188.0446357500041,54417.59583048001 2024-07-12,04:28:15.000,194,11052566,-795,0,1720758494,12632.083730059989,187.98824271000194,54417.56788200001 2024-07-12,04:28:16.000,194,11052535,-795,0,1720758495,12632.18477470999,188.00234097000066,54417.58884336 2024-07-12,04:28:17.000,194,11052527,-795,0,1720758496,12632.110675299999,187.98119358000258,54417.6028176 2024-07-12,04:28:18.000,194,11052551,-795,0,1720758497,12632.083730059989,187.97414445000322,54417.58884336 2024-07-12,04:28:19.000,194,11052488,-795,0,1720758498,12632.130884229999,187.9600461900045,54417.53993352 2024-07-12,04:28:20.000,194,11052509,-795,0,1720758499,12632.117411609994,187.98119358000258,54417.58185624 2024-07-12,04:28:21.000,194,11052602,-795,0,1720758500,12632.097202679994,187.91070228000171,54417.574869120006 2024-07-12,04:28:22.000,194,11052596,-795,0,1720758501,12631.996158029993,187.93889879999915,54417.42115248 2024-07-12,04:28:23.000,194,11052540,-795,0,1720758502,12632.056784819993,187.88955489000364,54417.40019112001 2024-07-12,04:28:24.000,194,11052543,-795,0,1720758503,12632.036575889993,187.91775141000107,54417.53993352 2024-07-12,04:28:25.000,194,11052540,-795,0,1720758504,12632.063521129989,187.88250576000428,54417.60980472 2024-07-12,04:28:26.000,194,11052545,-795,0,1720758505,12632.070257439998,187.86840749999828,54417.58185624 2024-07-12,04:28:27.000,194,11052583,-795,0,1720758506,12632.023103269988,187.88250576000428,54417.5329464 2024-07-12,04:28:28.000,194,11052541,-795,0,1720758507,12632.009630649998,187.90365315000236,54417.4630752 2024-07-12,04:28:29.000,194,11052550,-795,0,1720758508,12632.002894339988,187.896604020003,54417.51198504 2024-07-12,04:28:30.000,194,11052565,-795,0,1720758509,12632.036575889993,187.91070228000171,54417.518972159996 2024-07-12,04:28:31.000,194,11052537,-795,0,1720758510,12632.009630649998,187.91775141000107,54417.518972159996 2024-07-12,04:28:32.000,194,11052563,-795,0,1720758511,12631.928794929998,187.9318496699998,54417.44910096001 2024-07-12,04:28:33.000,194,11052548,-795,0,1720758512,12631.895113379993,187.93889879999915,54417.337307040005 2024-07-12,04:28:34.000,194,11052535,-795,0,1720758513,12631.949003859998,188.00939010000002,54417.393204 2024-07-12,04:28:35.000,194,11052526,-795,0,1720758514,12631.969212789998,187.9318496699998,54417.48403656 2024-07-12,04:28:36.000,194,11052590,-795,0,1720758515,12631.955740169993,187.9600461900045,54417.42115248 2024-07-12,04:28:37.000,194,11052531,-795,0,1720758516,12631.942267549988,187.95299705999787,54417.337307040005 2024-07-12,04:28:38.000,194,11052547,-795,0,1720758517,12631.861431830002,187.96709532000386,54417.407178240006 2024-07-12,04:28:39.000,194,11052529,-795,0,1720758518,12631.881640760002,187.95299705999787,54417.337307040005 2024-07-12,04:28:40.000,194,11052552,-795,0,1720758519,12631.915322309993,187.97414445000322,54417.49102368 2024-07-12,04:28:41.000,194,11052551,-795,0,1720758520,12632.023103269988,187.95299705999787,54417.504997920005 2024-07-12,04:28:42.000,194,11052558,-795,0,1720758521,12631.982685409988,187.97414445000322,54417.4630752 2024-07-12,04:28:43.000,194,11052525,-795,0,1720758522,12631.928794929998,187.93889879999915,54417.42115248 2024-07-12,04:28:44.000,194,11052505,-795,0,1720758523,12631.942267549988,187.98824271000194,54417.43512672 2024-07-12,04:28:45.000,194,11052574,-795,0,1720758524,12631.962476479988,187.9600461900045,54417.407178240006 2024-07-12,04:28:46.000,194,11052539,-795,0,1720758525,12631.901849690003,187.9459479299985,54417.41416536 2024-07-12,04:28:47.000,194,11052579,-795,0,1720758526,12631.955740169993,187.88955489000364,54417.31634568 2024-07-12,04:28:48.000,194,11052553,-795,0,1720758527,12632.016366959993,187.91070228000171,54417.288397200005 2024-07-12,04:28:49.000,194,11052532,-795,0,1720758528,12632.076993749994,187.85430923999957,54417.386216880004 2024-07-12,04:28:50.000,194,11052577,-795,0,1720758529,12632.056784819993,187.9318496699998,54417.407178240006 2024-07-12,04:28:51.000,194,11052543,-795,0,1720758530,12632.056784819993,188.02348835999874,54417.41416536 2024-07-12,04:28:52.000,194,11052578,-795,0,1720758531,12631.962476479988,188.0446357500041,54417.30935856001 2024-07-12,04:28:53.000,194,11052546,-795,0,1720758532,12631.942267549988,188.0305374899981,54417.26743584 2024-07-12,04:28:54.000,194,11052531,-795,0,1720758533,12631.975949099993,188.0587340100028,54417.393204 2024-07-12,04:28:55.000,194,11052568,-795,0,1720758534,12631.928794929998,188.0305374899981,54417.35826840001 2024-07-12,04:28:56.000,194,11052604,-795,0,1720758535,12631.942267549988,188.05168488000345,54417.37224264 2024-07-12,04:28:57.000,194,11052547,-795,0,1720758536,12631.888377069998,188.0939796599996,54417.47006232 2024-07-12,04:28:58.000,194,11052537,-795,0,1720758537,12631.854695519993,188.06578314000217,54417.42813960001 2024-07-12,04:28:59.000,194,11052517,-795,0,1720758538,12631.935531239993,188.0587340100028,54417.51198504 2024-07-12,04:29:00.000,194,11052572,-795,0,1720758539,12631.942267549988,188.05168488000345,54417.456088080005 2024-07-12,04:29:01.000,194,11052534,-795,0,1720758540,12631.942267549988,188.10807791999832,54417.44211384 2024-07-12,04:29:02.000,194,11052557,-795,0,1720758541,12631.841222900002,188.1433235700024,54417.337307040005 2024-07-12,04:29:03.000,194,11052543,-795,0,1720758542,12631.861431830002,188.10807791999832,54417.35826840001 2024-07-12,04:29:04.000,194,11052500,-795,0,1720758543,12631.935531239993,188.1433235700024,54417.52595928001 2024-07-12,04:29:05.000,194,11052581,-795,0,1720758544,12631.969212789998,188.12217618000432,54417.49102368 2024-07-12,04:29:06.000,194,11052538,-795,0,1720758545,12631.935531239993,188.12217618000432,54417.518972159996 2024-07-12,04:29:07.000,194,11052511,-795,0,1720758546,12632.023103269988,188.12217618000432,54417.53993352 2024-07-12,04:29:08.000,194,11052464,-795,0,1720758547,12631.915322309993,188.11512704999768,54417.37922976001 2024-07-12,04:29:09.000,194,11052487,-795,0,1720758548,12631.942267549988,188.10102878999896,54417.47704944001 2024-07-12,04:29:10.000,194,11052549,-795,0,1720758549,12631.975949099993,188.12922531000368,54417.47704944001 2024-07-12,04:29:11.000,194,11052543,-795,0,1720758550,12631.962476479988,188.0798814000009,54417.49102368 2024-07-12,04:29:12.000,194,11052517,-795,0,1720758551,12631.928794929998,188.10102878999896,54417.43512672 2024-07-12,04:29:13.000,194,11052534,-795,0,1720758552,12631.928794929998,188.07283227000153,54417.42813960001 2024-07-12,04:29:14.000,194,11052533,-795,0,1720758553,12631.928794929998,188.07283227000153,54417.42115248 2024-07-12,04:29:15.000,194,11052518,-795,0,1720758554,12631.982685409988,188.0798814000009,54417.51198504 2024-07-12,04:29:16.000,194,11052557,-795,0,1720758555,12631.868168139998,188.08693053000025,54417.386216880004 2024-07-12,04:29:17.000,194,11052549,-795,0,1720758556,12631.922058620003,188.0798814000009,54417.42115248 2024-07-12,04:29:18.000,194,11052530,-795,0,1720758557,12631.908585999998,188.0798814000009,54417.386216880004 2024-07-12,04:29:19.000,194,11052501,-795,0,1720758558,12631.901849690003,188.0587340100028,54417.393204 2024-07-12,04:29:20.000,194,11052578,-795,0,1720758559,12631.955740169993,188.08693053000025,54417.456088080005 2024-07-12,04:29:21.000,194,11052555,-795,0,1720758560,12631.982685409988,188.0798814000009,54417.456088080005 2024-07-12,04:29:22.000,194,11052566,-795,0,1720758561,12631.922058620003,188.0798814000009,54417.40019112001 2024-07-12,04:29:23.000,194,11052456,-795,0,1720758562,12631.955740169993,188.10102878999896,54417.43512672 2024-07-12,04:29:24.000,194,11052520,-795,0,1720758563,12631.982685409988,188.12922531000368,54417.42115248 2024-07-12,04:29:25.000,194,11052545,-795,0,1720758564,12631.989421719998,188.10102878999896,54417.49801080001 2024-07-12,04:29:26.000,194,11052561,-795,0,1720758565,12631.949003859998,188.12217618000432,54417.48403656 2024-07-12,04:29:27.000,194,11052551,-795,0,1720758566,12631.915322309993,188.15037270000175,54417.351281279996 2024-07-12,04:29:28.000,194,11052523,-795,0,1720758567,12631.962476479988,188.15037270000175,54417.4630752 2024-07-12,04:29:29.000,194,11052536,-795,0,1720758568,12631.982685409988,188.12217618000432,54417.48403656 2024-07-12,04:29:30.000,194,11052538,-795,0,1720758569,12631.996158029993,188.1574218300011,54417.4630752 2024-07-12,04:29:31.000,194,11052538,-795,0,1720758570,12632.029839579998,188.13627444000304,54417.5329464 2024-07-12,04:29:32.000,194,11052550,-795,0,1720758571,12632.002894339988,188.1574218300011,54417.5329464 2024-07-12,04:29:33.000,194,11052547,-795,0,1720758572,12631.989421719998,188.1433235700024,54417.42115248 2024-07-12,04:29:34.000,194,11052544,-795,0,1720758573,12631.915322309993,188.17152008999983,54417.407178240006 2024-07-12,04:29:35.000,194,11052544,-795,0,1720758574,12631.982685409988,188.11512704999768,54417.49102368 2024-07-12,04:29:36.000,194,11052552,-795,0,1720758575,12631.922058620003,188.2067657400039,54417.351281279996 2024-07-12,04:29:37.000,194,11052573,-795,0,1720758576,12631.949003859998,188.16447096000047,54417.5329464 2024-07-12,04:29:38.000,194,11052576,-795,0,1720758577,12632.002894339988,188.15037270000175,54417.60980472 2024-07-12,04:29:39.000,194,11052576,-795,0,1720758578,12631.949003859998,188.13627444000304,54417.574869120006 2024-07-12,04:29:40.000,194,11052536,-795,0,1720758579,12631.969212789998,188.15037270000175,54417.51198504 2024-07-12,04:29:41.000,194,11052504,-795,0,1720758580,12631.949003859998,188.1574218300011,54417.407178240006 2024-07-12,04:29:42.000,194,11052541,-795,0,1720758581,12631.935531239993,188.18561834999855,54417.41416536 2024-07-12,04:29:43.000,194,11052559,-795,0,1720758582,12631.982685409988,188.1574218300011,54417.518972159996 2024-07-12,04:29:44.000,194,11052586,-795,0,1720758583,12632.009630649998,188.21381487000326,54417.53993352 2024-07-12,04:29:45.000,194,11052559,-795,0,1720758584,12632.083730059989,188.1926674799979,54417.52595928001 2024-07-12,04:29:46.000,194,11052578,-795,0,1720758585,12632.029839579998,188.22086400000262,54417.6028176 2024-07-12,04:29:47.000,194,11052555,-795,0,1720758586,12632.023103269988,188.2067657400039,54417.56788200001 2024-07-12,04:29:48.000,194,11052534,-795,0,1720758587,12632.029839579998,188.22791313000198,54417.52595928001 2024-07-12,04:29:49.000,194,11052538,-795,0,1720758588,12632.023103269988,188.2067657400039,54417.58884336 2024-07-12,04:29:50.000,194,11052571,-795,0,1720758589,12632.002894339988,188.21381487000326,54417.60980472 2024-07-12,04:29:51.000,194,11052582,-795,0,1720758590,12632.043312199989,188.1926674799979,54417.67967592 2024-07-12,04:29:52.000,194,11052542,-795,0,1720758591,12631.996158029993,188.23496226000134,54417.518972159996 2024-07-12,04:29:53.000,194,11052515,-795,0,1720758592,12632.009630649998,188.2067657400039,54417.574869120006 2024-07-12,04:29:54.000,194,11052537,-795,0,1720758593,12632.016366959993,188.19971661000454,54417.504997920005 2024-07-12,04:29:55.000,194,11052581,-795,0,1720758594,12632.056784819993,188.1785692199992,54417.623778960005 2024-07-12,04:29:56.000,194,11052495,-795,0,1720758595,12631.975949099993,188.22086400000262,54417.574869120006 2024-07-12,04:29:57.000,194,11052609,-795,0,1720758596,12631.935531239993,188.1926674799979,54417.42115248 2024-07-12,04:29:58.000,194,11052573,-795,0,1720758597,12631.989421719998,188.2067657400039,54417.504997920005 2024-07-12,04:29:59.000,194,11052558,-795,0,1720758598,12631.888377069998,188.2067657400039,54417.36525552 2024-07-12,04:30:00.000,194,11052562,-795,0,1720758599,12631.989421719998,188.1785692199992,54417.63076608 2024-07-12,04:30:01.000,194,11052555,-795,0,1720758600,12631.996158029993,188.15037270000175,54417.6377532 2024-07-12,04:30:02.000,194,11052532,-795,0,1720758601,12631.969212789998,188.17152008999983,54417.59583048001 2024-07-12,04:30:03.000,194,11052541,-795,0,1720758602,12631.996158029993,188.17152008999983,54417.553907760004 2024-07-12,04:30:04.000,194,11052528,-795,0,1720758603,12632.009630649998,188.16447096000047,54417.623778960005 2024-07-12,04:30:05.000,194,11052541,-795,0,1720758604,12631.955740169993,188.12922531000368,54417.47704944001 2024-07-12,04:30:06.000,194,11052554,-795,0,1720758605,12631.969212789998,188.17152008999983,54417.51198504 2024-07-12,04:30:07.000,194,11052520,-795,0,1720758606,12631.895113379993,188.11512704999768,54417.337307040005 2024-07-12,04:30:08.000,194,11052576,-795,0,1720758607,12631.901849690003,188.17152008999983,54417.518972159996 2024-07-12,04:30:09.000,194,11052545,-795,0,1720758608,12631.928794929998,188.11512704999768,54417.65172744 2024-07-12,04:30:10.000,194,11052564,-795,0,1720758609,12631.975949099993,188.1926674799979,54417.58884336 2024-07-12,04:30:11.000,194,11052575,-795,0,1720758610,12631.949003859998,188.15037270000175,54417.63076608 2024-07-12,04:30:12.000,194,11052575,-795,0,1720758611,12631.861431830002,188.22086400000262,54417.49102368 2024-07-12,04:30:13.000,194,11052524,-795,0,1720758612,12631.915322309993,188.17152008999983,54417.42115248 2024-07-12,04:30:14.000,194,11052564,-795,0,1720758613,12631.955740169993,188.1926674799979,54417.43512672 2024-07-12,04:30:15.000,194,11052531,-795,0,1720758614,12631.969212789998,188.1574218300011,54417.37922976001 2024-07-12,04:30:16.000,194,11052500,-795,0,1720758615,12631.942267549988,188.13627444000304,54417.35826840001 2024-07-12,04:30:17.000,194,11052570,-795,0,1720758616,12631.827750279997,188.16447096000047,54417.37224264 2024-07-12,04:30:18.000,194,11052523,-795,0,1720758617,12631.827750279997,188.18561834999855,54417.40019112001 2024-07-12,04:30:19.000,194,11052525,-795,0,1720758618,12631.834486589993,188.17152008999983,54417.48403656 2024-07-12,04:30:20.000,194,11052484,-795,0,1720758619,12631.847959209997,188.22086400000262,54417.44910096001 2024-07-12,04:30:21.000,194,11052527,-795,0,1720758620,12631.800805040002,188.21381487000326,54417.58185624 2024-07-12,04:30:22.000,194,11052553,-795,0,1720758621,12631.827750279997,188.22791313000198,54417.5329464 2024-07-12,04:30:23.000,194,11052550,-795,0,1720758622,12631.814277659993,188.19971661000454,54417.456088080005 2024-07-12,04:30:24.000,194,11052569,-795,0,1720758623,12631.787332419997,188.1926674799979,54417.4630752 2024-07-12,04:30:25.000,194,11052566,-795,0,1720758624,12631.955740169993,188.19971661000454,54417.58185624 2024-07-12,04:30:26.000,194,11052546,-795,0,1720758625,12631.861431830002,188.1574218300011,54417.58185624 2024-07-12,04:30:27.000,194,11052555,-795,0,1720758626,12631.895113379993,188.13627444000304,54417.60980472 2024-07-12,04:30:28.000,194,11052532,-795,0,1720758627,12631.901849690003,188.22086400000262,54417.553907760004 2024-07-12,04:30:29.000,194,11052578,-795,0,1720758628,12631.841222900002,188.1574218300011,54417.56788200001 2024-07-12,04:30:30.000,194,11052565,-795,0,1720758629,12631.861431830002,188.16447096000047,54417.56788200001 2024-07-12,04:30:31.000,194,11052546,-795,0,1720758630,12631.854695519993,188.16447096000047,54417.553907760004 2024-07-12,04:30:32.000,194,11052524,-795,0,1720758631,12631.834486589993,188.1785692199992,54417.48403656 2024-07-12,04:30:33.000,194,11052523,-795,0,1720758632,12631.841222900002,188.15037270000175,54417.49102368 2024-07-12,04:30:34.000,194,11052580,-795,0,1720758633,12631.861431830002,188.15037270000175,54417.65172744 2024-07-12,04:30:35.000,194,11052559,-795,0,1720758634,12631.881640760002,188.13627444000304,54417.574869120006 2024-07-12,04:30:36.000,194,11052523,-795,0,1720758635,12631.821013970002,188.1433235700024,54417.56788200001 2024-07-12,04:30:37.000,194,11052554,-795,0,1720758636,12631.807541349997,188.1433235700024,54417.47006232 2024-07-12,04:30:38.000,194,11052546,-795,0,1720758637,12631.753650869992,188.15037270000175,54417.48403656 2024-07-12,04:30:39.000,194,11052551,-795,0,1720758638,12631.841222900002,188.1785692199992,54417.518972159996 2024-07-12,04:30:40.000,194,11052555,-795,0,1720758639,12631.787332419997,188.18561834999855,54417.5329464 2024-07-12,04:30:41.000,194,11052575,-795,0,1720758640,12631.821013970002,188.2067657400039,54417.456088080005 2024-07-12,04:30:42.000,194,11052550,-795,0,1720758641,12631.773859799992,188.2420113900007,54417.42115248 2024-07-12,04:30:43.000,194,11052552,-795,0,1720758642,12631.740178250002,188.3054535600022,54417.29538432 2024-07-12,04:30:44.000,194,11052601,-795,0,1720758643,12631.686287769997,188.32660095000028,54417.42813960001 2024-07-12,04:30:45.000,194,11052523,-795,0,1720758644,12631.538088950001,188.32660095000028,54417.26743584 2024-07-12,04:30:46.000,194,11052533,-795,0,1720758645,12631.524616329996,188.22791313000198,54417.386216880004 2024-07-12,04:30:47.000,194,11052509,-795,0,1720758646,12631.612188359992,188.1926674799979,54417.36525552 2024-07-12,04:30:48.000,194,11052540,-795,0,1720758647,12631.639133600002,188.10807791999832,54417.48403656 2024-07-12,04:30:49.000,194,11052524,-795,0,1720758648,12631.713233009992,188.10807791999832,54417.574869120006 2024-07-12,04:30:50.000,194,11052531,-795,0,1720758649,12631.713233009992,188.10102878999896,54417.6028176 2024-07-12,04:30:51.000,194,11052545,-795,0,1720758650,12631.753650869992,188.10807791999832,54417.63076608 2024-07-12,04:30:52.000,194,11052563,-795,0,1720758651,12631.726705629997,188.1433235700024,54417.48403656 2024-07-12,04:30:53.000,194,11052563,-795,0,1720758652,12631.713233009992,188.13627444000304,54417.504997920005 2024-07-12,04:30:54.000,194,11052588,-795,0,1720758653,12631.706496699997,188.13627444000304,54417.51198504 2024-07-12,04:30:55.000,194,11052578,-795,0,1720758654,12631.719969320002,188.12922531000368,54417.5329464 2024-07-12,04:30:56.000,194,11052561,-795,0,1720758655,12631.686287769997,188.10102878999896,54417.52595928001 2024-07-12,04:30:57.000,194,11052569,-795,0,1720758656,12631.726705629997,188.10102878999896,54417.52595928001 2024-07-12,04:30:58.000,194,11052573,-795,0,1720758657,12631.699760390002,188.11512704999768,54417.51198504 2024-07-12,04:30:59.000,194,11052557,-795,0,1720758658,12631.733441939992,188.10807791999832,54417.53993352 2024-07-12,04:31:00.000,194,11052575,-795,0,1720758659,12631.726705629997,188.07283227000153,54417.53993352 2024-07-12,04:31:01.000,194,11052555,-795,0,1720758660,12631.645869909997,188.0939796599996,54417.56788200001 2024-07-12,04:31:02.000,194,11052543,-795,0,1720758661,12631.672815149992,188.10102878999896,54417.4630752 2024-07-12,04:31:03.000,194,11052543,-795,0,1720758662,12631.659342530002,188.15037270000175,54417.4630752 2024-07-12,04:31:04.000,194,11052552,-795,0,1720758663,12631.713233009992,188.17152008999983,54417.64474032001 2024-07-12,04:31:05.000,194,11052604,-795,0,1720758664,12631.719969320002,188.11512704999768,54417.53993352 2024-07-12,04:31:06.000,194,11052587,-795,0,1720758665,12631.740178250002,188.12217618000432,54417.47704944001 2024-07-12,04:31:07.000,194,11052531,-795,0,1720758666,12631.679551460002,188.1433235700024,54417.504997920005 2024-07-12,04:31:08.000,194,11052571,-795,0,1720758667,12631.625660979997,188.12922531000368,54417.37224264 2024-07-12,04:31:09.000,194,11052519,-795,0,1720758668,12631.645869909997,188.1785692199992,54417.37922976001 2024-07-12,04:31:10.000,194,11052556,-795,0,1720758669,12631.645869909997,188.18561834999855,54417.4630752 2024-07-12,04:31:11.000,194,11052548,-795,0,1720758670,12631.645869909997,188.16447096000047,54417.504997920005 2024-07-12,04:31:12.000,194,11052568,-795,0,1720758671,12631.693024079992,188.1926674799979,54417.52595928001 2024-07-12,04:31:13.000,194,11052588,-795,0,1720758672,12631.699760390002,188.2067657400039,54417.49102368 2024-07-12,04:31:14.000,194,11052536,-795,0,1720758673,12631.672815149992,188.1926674799979,54417.54692064001 2024-07-12,04:31:15.000,194,11052516,-795,0,1720758674,12631.726705629997,188.18561834999855,54417.52595928001 2024-07-12,04:31:16.000,194,11052580,-795,0,1720758675,12631.585243119996,188.24906052000006,54417.239487360006 2024-07-12,04:31:17.000,194,11052567,-795,0,1720758676,12631.632397289992,188.2420113900007,54417.337307040005 2024-07-12,04:31:18.000,194,11052548,-795,0,1720758677,12631.571770499992,188.26315877999878,54417.42813960001 2024-07-12,04:31:19.000,194,11052563,-795,0,1720758678,12631.699760390002,188.2913553000035,54417.42813960001 2024-07-12,04:31:20.000,194,11052579,-795,0,1720758679,12631.726705629997,188.27020790999813,54417.49801080001 2024-07-12,04:31:21.000,194,11052557,-795,0,1720758680,12631.639133600002,188.2420113900007,54417.42813960001 2024-07-12,04:31:22.000,194,11052566,-795,0,1720758681,12631.672815149992,188.25610964999942,54417.386216880004 2024-07-12,04:31:23.000,194,11052493,-795,0,1720758682,12631.719969320002,188.19971661000454,54417.42813960001 2024-07-12,04:31:24.000,194,11052521,-795,0,1720758683,12631.672815149992,188.17152008999983,54417.37922976001 2024-07-12,04:31:25.000,194,11052578,-795,0,1720758684,12631.645869909997,188.10102878999896,54417.2534616 2024-07-12,04:31:26.000,194,11052529,-795,0,1720758685,12631.538088950001,188.0587340100028,54417.22551312 2024-07-12,04:31:27.000,194,11052552,-795,0,1720758686,12631.362944889996,188.13627444000304,54417.15564192 2024-07-12,04:31:28.000,194,11052523,-795,0,1720758687,12631.25516393,188.27725704000477,54417.13468056 2024-07-12,04:31:29.000,194,11052550,-795,0,1720758688,12631.29558179,188.43233789999795,54417.26044872001 2024-07-12,04:31:30.000,194,11052547,-795,0,1720758689,12631.423571679996,188.5028291999988,54417.34429416 2024-07-12,04:31:31.000,194,11052534,-795,0,1720758690,12631.531352639991,188.47463268000138,54417.337307040005 2024-07-12,04:31:32.000,194,11052567,-795,0,1720758691,12631.531352639991,188.43233789999795,54417.20455176 2024-07-12,04:31:33.000,194,11052591,-795,0,1720758692,12631.538088950001,188.41823963999923,54417.37922976001 2024-07-12,04:31:34.000,194,11052571,-795,0,1720758693,12631.591979429992,188.37594486000307,54417.47704944001 2024-07-12,04:31:35.000,194,11052592,-795,0,1720758694,12631.585243119996,188.33365007999964,54417.4630752 2024-07-12,04:31:36.000,194,11052601,-795,0,1720758695,12631.585243119996,188.31250269000157,54417.48403656 2024-07-12,04:31:37.000,194,11052587,-795,0,1720758696,12631.598715740001,188.2913553000035,54417.407178240006 2024-07-12,04:31:38.000,194,11052571,-795,0,1720758697,12631.612188359992,188.25610964999942,54417.36525552 2024-07-12,04:31:39.000,194,11052558,-795,0,1720758698,12631.639133600002,188.2913553000035,54417.40019112001 2024-07-12,04:31:40.000,194,11052545,-795,0,1720758699,12631.618924670001,188.27020790999813,54417.393204 2024-07-12,04:31:41.000,194,11052581,-795,0,1720758700,12631.645869909997,188.2420113900007,54417.30935856001 2024-07-12,04:31:42.000,194,11052578,-795,0,1720758701,12631.612188359992,188.28430617000413,54417.3233328 2024-07-12,04:31:43.000,194,11052595,-795,0,1720758702,12631.591979429992,188.22086400000262,54417.30935856001 2024-07-12,04:31:44.000,194,11052565,-795,0,1720758703,12631.632397289992,188.2067657400039,54417.42115248 2024-07-12,04:31:45.000,194,11052565,-795,0,1720758704,12631.639133600002,188.2067657400039,54417.407178240006 2024-07-12,04:31:46.000,194,11052579,-795,0,1720758705,12631.659342530002,188.1785692199992,54417.407178240006 2024-07-12,04:31:47.000,194,11052511,-795,0,1720758706,12631.639133600002,188.1926674799979,54417.37224264 2024-07-12,04:31:48.000,194,11052515,-795,0,1720758707,12631.618924670001,188.1785692199992,54417.33031992001 2024-07-12,04:31:49.000,194,11052569,-795,0,1720758708,12631.625660979997,188.1785692199992,54417.29538432 2024-07-12,04:31:50.000,194,11052562,-795,0,1720758709,12631.612188359992,188.2067657400039,54417.33031992001 2024-07-12,04:31:51.000,194,11052606,-795,0,1720758710,12631.585243119996,188.18561834999855,54417.3233328 2024-07-12,04:31:52.000,194,11052530,-795,0,1720758711,12631.672815149992,188.21381487000326,54417.52595928001 2024-07-12,04:31:53.000,194,11052581,-795,0,1720758712,12631.645869909997,188.21381487000326,54417.48403656 2024-07-12,04:31:54.000,194,11052551,-715,0,1720758713,12631.571770499992,188.22791313000198,54417.31634568 2024-07-12,04:31:55.000,194,11052540,-795,0,1720758714,12631.632397289992,188.23496226000134,54417.44910096001 2024-07-12,04:31:56.000,194,11052527,-795,0,1720758715,12631.538088950001,188.18561834999855,54417.28141008001 2024-07-12,04:31:57.000,194,11052558,-795,0,1720758716,12631.591979429992,188.1926674799979,54417.41416536 2024-07-12,04:31:58.000,194,11052537,-795,0,1720758717,12631.612188359992,188.16447096000047,54417.37922976001 2024-07-12,04:31:59.000,194,11052541,-795,0,1720758718,12631.686287769997,188.2067657400039,54417.44910096001 2024-07-12,04:32:00.000,194,11052525,-795,0,1720758719,12631.666078839997,188.1926674799979,54417.51198504 2024-07-12,04:32:01.000,194,11052540,-795,0,1720758720,12631.598715740001,188.19971661000454,54417.43512672 2024-07-12,04:32:02.000,194,11052519,-795,0,1720758721,12631.612188359992,188.16447096000047,54417.40019112001 2024-07-12,04:32:03.000,194,11052497,-795,0,1720758722,12631.612188359992,188.23496226000134,54417.37224264 2024-07-12,04:32:04.000,194,11052520,-795,0,1720758723,12631.618924670001,188.1926674799979,54417.44910096001 2024-07-12,04:32:05.000,194,11052540,-795,0,1720758724,12631.632397289992,188.1785692199992,54417.456088080005 2024-07-12,04:32:06.000,194,11052542,-795,0,1720758725,12631.625660979997,188.1574218300011,54417.49801080001 2024-07-12,04:32:07.000,194,11052554,-795,0,1720758726,12631.598715740001,188.15037270000175,54417.44211384 2024-07-12,04:32:08.000,194,11052518,-795,0,1720758727,12631.632397289992,188.1785692199992,54417.44910096001 2024-07-12,04:32:09.000,194,11052556,-795,0,1720758728,12631.713233009992,188.1785692199992,54417.58185624 2024-07-12,04:32:10.000,194,11052569,-795,0,1720758729,12631.672815149992,188.11512704999768,54417.553907760004 2024-07-12,04:32:11.000,194,11052537,-795,0,1720758730,12631.639133600002,188.13627444000304,54417.47704944001 2024-07-12,04:32:12.000,194,11052495,-795,0,1720758731,12631.612188359992,188.12922531000368,54417.36525552 2024-07-12,04:32:13.000,194,11052514,-795,0,1720758732,12631.645869909997,188.13627444000304,54417.44211384 2024-07-12,04:32:14.000,194,11052551,-795,0,1720758733,12631.666078839997,188.1574218300011,54417.51198504 2024-07-12,04:32:15.000,194,11052555,-795,0,1720758734,12631.652606219992,188.10807791999832,54417.52595928001 2024-07-12,04:32:16.000,194,11052610,-795,0,1720758735,12631.679551460002,188.13627444000304,54417.49801080001 2024-07-12,04:32:17.000,194,11052582,-795,0,1720758736,12631.585243119996,188.12217618000432,54417.37922976001 2024-07-12,04:32:18.000,194,11052571,-795,0,1720758737,12631.639133600002,188.12922531000368,54417.54692064001 2024-07-12,04:32:19.000,194,11052493,-795,0,1720758738,12631.578506810001,188.12922531000368,54417.42813960001 2024-07-12,04:32:20.000,194,11052582,-795,0,1720758739,12631.713233009992,188.12922531000368,54417.44910096001 2024-07-12,04:32:21.000,194,11052580,-795,0,1720758740,12631.719969320002,188.15037270000175,54417.504997920005 2024-07-12,04:32:22.000,194,11052569,-795,0,1720758741,12631.666078839997,188.18561834999855,54417.37224264 2024-07-12,04:32:23.000,194,11052548,-795,0,1720758742,12631.706496699997,188.16447096000047,54417.393204 2024-07-12,04:32:24.000,194,11052522,-795,0,1720758743,12631.753650869992,188.15037270000175,54417.518972159996 2024-07-12,04:32:25.000,194,11052528,-795,0,1720758744,12631.807541349997,188.17152008999983,54417.54692064001 2024-07-12,04:32:26.000,194,11052559,-795,0,1720758745,12631.807541349997,188.15037270000175,54417.54692064001 2024-07-12,04:32:27.000,194,11052500,-795,0,1720758746,12631.807541349997,188.15037270000175,54417.49801080001 2024-07-12,04:32:28.000,194,11052513,-795,0,1720758747,12631.713233009992,188.16447096000047,54417.40019112001 2024-07-12,04:32:29.000,194,11052495,-795,0,1720758748,12631.787332419997,188.1785692199992,54417.518972159996 2024-07-12,04:32:30.000,194,11052570,-795,0,1720758749,12631.861431830002,188.18561834999855,54417.47704944001 2024-07-12,04:32:31.000,194,11052547,-795,0,1720758750,12631.868168139998,188.18561834999855,54417.58884336 2024-07-12,04:32:32.000,194,11052578,-795,0,1720758751,12631.881640760002,188.21381487000326,54417.47704944001 2024-07-12,04:32:33.000,194,11052553,-795,0,1720758752,12631.888377069998,188.1926674799979,54417.504997920005 2024-07-12,04:32:34.000,194,11052594,-795,0,1720758753,12631.922058620003,188.1785692199992,54417.672688800005 2024-07-12,04:32:35.000,194,11052538,-795,0,1720758754,12631.955740169993,188.2067657400039,54417.63076608 2024-07-12,04:32:36.000,194,11052525,-795,0,1720758755,12631.874904449993,188.19971661000454,54417.49102368 2024-07-12,04:32:37.000,194,11052502,-795,0,1720758756,12631.868168139998,188.17152008999983,54417.518972159996 2024-07-12,04:32:38.000,194,11052554,-795,0,1720758757,12631.854695519993,188.1574218300011,54417.54692064001 2024-07-12,04:32:39.000,194,11052543,-795,0,1720758758,12631.868168139998,188.1574218300011,54417.56788200001 2024-07-12,04:32:40.000,194,11052516,-795,0,1720758759,12631.854695519993,188.1926674799979,54417.456088080005 2024-07-12,04:32:41.000,194,11052495,-795,0,1720758760,12631.888377069998,188.1433235700024,54417.58884336 2024-07-12,04:32:42.000,194,11052514,-795,0,1720758761,12631.915322309993,188.16447096000047,54417.61679184001 2024-07-12,04:32:43.000,194,11052519,-795,0,1720758762,12631.935531239993,188.12922531000368,54417.5329464 2024-07-12,04:32:44.000,194,11052487,-795,0,1720758763,12631.915322309993,188.1574218300011,54417.4630752 2024-07-12,04:32:45.000,194,11052580,-795,0,1720758764,12631.901849690003,188.12217618000432,54417.393204 2024-07-12,04:32:46.000,194,11052552,-795,0,1720758765,12631.955740169993,188.1574218300011,54417.47704944001 2024-07-12,04:32:47.000,194,11052518,-795,0,1720758766,12631.942267549988,188.12922531000368,54417.44910096001 2024-07-12,04:32:48.000,194,11052534,-795,0,1720758767,12631.922058620003,188.12217618000432,54417.52595928001 2024-07-12,04:32:49.000,194,11052533,-795,0,1720758768,12632.009630649998,188.16447096000047,54417.623778960005 2024-07-12,04:32:50.000,194,11052563,-795,0,1720758769,12631.982685409988,188.1574218300011,54417.61679184001 2024-07-12,04:32:51.000,194,11052497,-795,0,1720758770,12632.023103269988,188.1574218300011,54417.48403656 2024-07-12,04:32:52.000,194,11052510,-795,0,1720758771,12632.002894339988,188.1574218300011,54417.37224264 2024-07-12,04:32:53.000,194,11052467,-795,0,1720758772,12631.996158029993,188.19971661000454,54417.4630752 2024-07-12,04:32:54.000,194,11052526,-795,0,1720758773,12632.050048509998,188.1926674799979,54417.49801080001 2024-07-12,04:32:55.000,194,11052544,-795,0,1720758774,12631.996158029993,188.1785692199992,54417.518972159996 2024-07-12,04:32:56.000,194,11052572,-795,0,1720758775,12632.023103269988,188.22791313000198,54417.56089488 2024-07-12,04:32:57.000,194,11052568,-795,0,1720758776,12632.036575889993,188.18561834999855,54417.56089488 2024-07-12,04:32:58.000,194,11052568,-795,0,1720758777,12632.050048509998,188.21381487000326,54417.54692064001 2024-07-12,04:32:59.000,194,11052520,-795,0,1720758778,12632.070257439998,188.2067657400039,54417.51198504 2024-07-12,04:33:00.000,194,11052493,-795,0,1720758779,12632.070257439998,188.1785692199992,54417.5329464 2024-07-12,04:33:01.000,194,11052560,-795,0,1720758780,12632.090466369998,188.21381487000326,54417.56089488 2024-07-12,04:33:02.000,194,11052556,-795,0,1720758781,12632.050048509998,188.22086400000262,54417.5329464 2024-07-12,04:33:03.000,194,11052542,-795,0,1720758782,12631.996158029993,188.21381487000326,54417.43512672 2024-07-12,04:33:04.000,194,11052554,-795,0,1720758783,12632.009630649998,188.24906052000006,54417.504997920005 2024-07-12,04:33:05.000,194,11052537,-755,0,1720758784,12632.070257439998,188.21381487000326,54417.574869120006 2024-07-12,04:33:06.000,194,11052514,-795,0,1720758785,12631.989421719998,188.23496226000134,54417.386216880004 2024-07-12,04:33:07.000,194,11052533,-795,0,1720758786,12632.076993749994,188.21381487000326,54417.56089488 2024-07-12,04:33:08.000,194,11052477,-795,0,1720758787,12632.083730059989,188.23496226000134,54417.59583048001 2024-07-12,04:33:09.000,194,11052554,-795,0,1720758788,12632.103938989989,188.25610964999942,54417.54692064001 2024-07-12,04:33:10.000,194,11052543,-795,0,1720758789,12632.117411609994,188.22791313000198,54417.51198504 2024-07-12,04:33:11.000,194,11052523,-795,0,1720758790,12632.063521129989,188.2067657400039,54417.47006232 2024-07-12,04:33:12.000,194,11052533,-795,0,1720758791,12632.090466369998,188.28430617000413,54417.518972159996 2024-07-12,04:33:13.000,194,11052550,-795,0,1720758792,12632.178038399994,188.21381487000326,54417.59583048001 2024-07-12,04:33:14.000,194,11052524,-795,0,1720758793,12632.164565779989,188.24906052000006,54417.67967592 2024-07-12,04:33:15.000,194,11052510,-795,0,1720758794,12632.130884229999,188.27020790999813,54417.60980472 2024-07-12,04:33:16.000,194,11052496,-795,0,1720758795,12632.171302089999,188.31250269000157,54417.59583048001 2024-07-12,04:33:17.000,194,11052530,-795,0,1720758796,12632.097202679994,188.2420113900007,54417.52595928001 2024-07-12,04:33:18.000,194,11052534,-795,0,1720758797,12632.117411609994,188.27725704000477,54417.51198504 2024-07-12,04:33:19.000,194,11052560,-795,0,1720758798,12632.130884229999,188.27725704000477,54417.6377532 2024-07-12,04:33:20.000,194,11052549,-795,0,1720758799,12632.144356849989,188.23496226000134,54417.33031992001 2024-07-12,04:33:21.000,194,11052540,-795,0,1720758800,12632.157829469994,188.3054535600022,54417.56788200001 2024-07-12,04:33:22.000,194,11052515,-795,0,1720758801,12632.198247329994,188.31250269000157,54417.65871456 2024-07-12,04:33:23.000,194,11052522,-795,0,1720758802,12632.198247329994,188.27725704000477,54417.65871456 2024-07-12,04:33:24.000,194,11052534,-795,0,1720758803,12632.218456259994,188.33365007999964,54417.553907760004 2024-07-12,04:33:25.000,194,11052567,-795,0,1720758804,12632.157829469994,188.34774833999836,54417.71461152001 2024-07-12,04:33:26.000,194,11052536,-795,0,1720758805,12632.164565779989,188.32660095000028,54417.73557288001 2024-07-12,04:33:27.000,194,11052578,-795,0,1720758806,12632.110675299999,188.340699209999,54417.61679184001 2024-07-12,04:33:28.000,194,11052526,-795,0,1720758807,12632.157829469994,188.340699209999,54417.61679184001 2024-07-12,04:33:29.000,194,11052541,-795,0,1720758808,12632.231928879999,188.31955182000092,54417.75653424 2024-07-12,04:33:30.000,194,11052558,-795,0,1720758809,12632.27234674,188.33365007999964,54417.72858576 2024-07-12,04:33:31.000,194,11052494,-795,0,1720758810,12632.238665189994,188.340699209999,54417.72858576 2024-07-12,04:33:32.000,194,11052526,-795,0,1720758811,12632.231928879999,188.3900431200018,54417.58884336 2024-07-12,04:33:33.000,194,11052501,-795,0,1720758812,12632.198247329994,188.36184660000436,54417.65871456 2024-07-12,04:33:34.000,194,11052506,-795,0,1720758813,12632.178038399994,188.35479746999772,54417.61679184001 2024-07-12,04:33:35.000,194,11052568,-795,0,1720758814,12632.211719949999,188.31955182000092,54417.69365016001 2024-07-12,04:33:36.000,194,11052577,-795,0,1720758815,12632.218456259994,188.36889573000371,54417.72858576 2024-07-12,04:33:37.000,194,11052565,-795,0,1720758816,12632.22519256999,188.36184660000436,54417.63076608 2024-07-12,04:33:38.000,194,11052548,-795,0,1720758817,12632.191511019999,188.33365007999964,54417.61679184001 2024-07-12,04:33:39.000,194,11052497,-795,0,1720758818,12632.191511019999,188.34774833999836,54417.7076244 2024-07-12,04:33:40.000,194,11052515,-795,0,1720758819,12632.22519256999,188.3900431200018,54417.61679184001 2024-07-12,04:33:41.000,194,11052552,-795,0,1720758820,12632.20498363999,188.36184660000436,54417.672688800005 2024-07-12,04:33:42.000,194,11052552,-795,0,1720758821,12632.218456259994,188.340699209999,54417.58185624 2024-07-12,04:33:43.000,194,11052550,-795,0,1720758822,12632.157829469994,188.31955182000092,54417.64474032001 2024-07-12,04:33:44.000,194,11052519,-795,0,1720758823,12632.22519256999,188.33365007999964,54417.72858576 2024-07-12,04:33:45.000,194,11052568,-795,0,1720758824,12632.18477470999,188.2913553000035,54417.67967592 2024-07-12,04:33:46.000,194,11052531,-795,0,1720758825,12632.28581935999,188.340699209999,54417.70063728 2024-07-12,04:33:47.000,194,11052547,-795,0,1720758826,12632.218456259994,188.33365007999964,54417.623778960005 2024-07-12,04:33:48.000,194,11052489,-795,0,1720758827,12632.24540149999,188.31955182000092,54417.69365016001 2024-07-12,04:33:49.000,194,11052545,-795,0,1720758828,12632.231928879999,188.31955182000092,54417.72858576 2024-07-12,04:33:50.000,194,11052582,-795,0,1720758829,12632.24540149999,188.3054535600022,54417.72858576 2024-07-12,04:33:51.000,194,11052522,-795,0,1720758830,12632.198247329994,188.24906052000006,54417.65871456 2024-07-12,04:33:52.000,194,11052569,-795,0,1720758831,12632.24540149999,188.27725704000477,54417.686663039996 2024-07-12,04:33:53.000,194,11052495,-795,0,1720758832,12632.32623721999,188.24906052000006,54417.742560000006 2024-07-12,04:33:54.000,194,11052522,-795,0,1720758833,12632.299291979994,188.22086400000262,54417.672688800005 2024-07-12,04:33:55.000,194,11052471,-795,0,1720758834,12632.258874119994,188.2420113900007,54417.69365016001 2024-07-12,04:33:56.000,194,11052528,-795,0,1720758835,12632.3127646,188.21381487000326,54417.63076608 2024-07-12,04:33:57.000,194,11052517,-795,0,1720758836,12632.218456259994,188.23496226000134,54417.56788200001 2024-07-12,04:33:58.000,194,11052516,-795,0,1720758837,12632.26561042999,188.2420113900007,54417.56089488 2024-07-12,04:33:59.000,194,11052540,-795,0,1720758838,12632.279083049994,188.22086400000262,54417.67967592 2024-07-12,04:34:00.000,194,11052579,-795,0,1720758839,12632.24540149999,188.2420113900007,54417.672688800005 2024-07-12,04:34:01.000,194,11052598,-795,0,1720758840,12632.25213781,188.27725704000477,54417.65172744 2024-07-12,04:34:02.000,194,11052582,-795,0,1720758841,12632.22519256999,188.28430617000413,54417.6028176 2024-07-12,04:34:03.000,194,11052491,-795,0,1720758842,12632.27234674,188.24906052000006,54417.6377532 2024-07-12,04:34:04.000,194,11052503,-795,0,1720758843,12632.231928879999,188.26315877999878,54417.63076608 2024-07-12,04:34:05.000,194,11052557,-795,0,1720758844,12632.30602828999,188.25610964999942,54417.64474032001 2024-07-12,04:34:06.000,194,11052534,-795,0,1720758845,12632.28581935999,188.27725704000477,54417.58884336 2024-07-12,04:34:07.000,194,11052506,-715,0,1720758846,12632.18477470999,188.24906052000006,54417.54692064001 2024-07-12,04:34:08.000,194,11052524,-795,0,1720758847,12632.218456259994,188.27725704000477,54417.56788200001 2024-07-12,04:34:09.000,194,11052529,-795,0,1720758848,12632.26561042999,188.25610964999942,54417.70063728 2024-07-12,04:34:10.000,194,11052541,-795,0,1720758849,12632.279083049994,188.2913553000035,54417.64474032001 2024-07-12,04:34:11.000,194,11052486,-795,0,1720758850,12632.26561042999,188.25610964999942,54417.623778960005 2024-07-12,04:34:12.000,194,11052517,-795,0,1720758851,12632.218456259994,188.2420113900007,54417.54692064001 2024-07-12,04:34:13.000,194,11052497,-795,0,1720758852,12632.258874119994,188.26315877999878,54417.58185624 2024-07-12,04:34:14.000,194,11052537,-795,0,1720758853,12632.24540149999,188.35479746999772,54417.52595928001 2024-07-12,04:34:15.000,194,11052555,-795,0,1720758854,12632.27234674,188.29840443000285,54417.64474032001 2024-07-12,04:34:16.000,194,11052564,-795,0,1720758855,12632.28581935999,188.33365007999964,54417.70063728 2024-07-12,04:34:17.000,194,11052531,-795,0,1720758856,12632.27234674,188.34774833999836,54417.65172744 2024-07-12,04:34:18.000,194,11052557,-795,0,1720758857,12632.258874119994,188.36184660000436,54417.672688800005 2024-07-12,04:34:19.000,194,11052472,-795,0,1720758858,12632.24540149999,188.34774833999836,54417.574869120006 2024-07-12,04:34:20.000,194,11052505,-795,0,1720758859,12632.218456259994,188.36184660000436,54417.47704944001 2024-07-12,04:34:21.000,194,11052512,-795,0,1720758860,12632.218456259994,188.34774833999836,54417.47006232 2024-07-12,04:34:22.000,194,11052530,-795,0,1720758861,12632.218456259994,188.35479746999772,54417.60980472 2024-07-12,04:34:23.000,194,11052540,-795,0,1720758862,12632.279083049994,188.33365007999964,54417.6377532 2024-07-12,04:34:24.000,194,11052524,-795,0,1720758863,12632.20498363999,188.340699209999,54417.456088080005 2024-07-12,04:34:25.000,194,11052534,-795,0,1720758864,12632.258874119994,188.36889573000371,54417.61679184001 2024-07-12,04:34:26.000,194,11052565,-795,0,1720758865,12632.157829469994,188.37594486000307,54417.48403656 2024-07-12,04:34:27.000,194,11052566,-795,0,1720758866,12632.29255567,188.36889573000371,54417.58884336 2024-07-12,04:34:28.000,194,11052546,-795,0,1720758867,12632.198247329994,188.39709225000115,54417.518972159996 2024-07-12,04:34:29.000,194,11052543,-795,0,1720758868,12632.22519256999,188.37594486000307,54417.64474032001 2024-07-12,04:34:30.000,194,11052580,-795,0,1720758869,12632.26561042999,188.44643616000394,54417.60980472 2024-07-12,04:34:31.000,194,11052602,-795,0,1720758870,12632.25213781,188.43233789999795,54417.6028176 2024-07-12,04:34:32.000,194,11052534,-795,0,1720758871,12632.22519256999,188.43233789999795,54417.518972159996 2024-07-12,04:34:33.000,194,11052557,-795,0,1720758872,12632.258874119994,188.39709225000115,54417.58185624 2024-07-12,04:34:34.000,194,11052535,-795,0,1720758873,12632.3127646,188.41119050999987,54417.791469840005 2024-07-12,04:34:35.000,194,11052538,-795,0,1720758874,12632.319500909995,188.3900431200018,54417.77050848 2024-07-12,04:34:36.000,194,11052542,-795,0,1720758875,12632.25213781,188.43938703000458,54417.742560000006 2024-07-12,04:34:37.000,194,11052559,-795,0,1720758876,12632.238665189994,188.43233789999795,54417.66570168001 2024-07-12,04:34:38.000,194,11052574,-795,0,1720758877,12632.218456259994,188.44643616000394,54417.44910096001 2024-07-12,04:34:39.000,194,11052519,-795,0,1720758878,12632.22519256999,188.4041413800005,54417.60980472 2024-07-12,04:34:40.000,194,11052545,-795,0,1720758879,12632.28581935999,188.46053442000266,54417.67967592 2024-07-12,04:34:41.000,194,11052571,-795,0,1720758880,12632.34644614999,188.48168181000074,54417.721598640004 2024-07-12,04:34:42.000,194,11052541,-795,0,1720758881,12632.37339139,188.46053442000266,54417.73557288001 2024-07-12,04:34:43.000,194,11052528,-795,0,1720758882,12632.33297353,188.41823963999923,54417.61679184001 2024-07-12,04:34:44.000,194,11052523,-795,0,1720758883,12632.35318246,188.46758355000202,54417.69365016001 2024-07-12,04:34:45.000,194,11052548,-795,0,1720758884,12632.39360032,188.46758355000202,54417.7076244 2024-07-12,04:34:46.000,194,11052536,-795,0,1720758885,12632.36665507999,188.46758355000202,54417.721598640004 2024-07-12,04:34:47.000,194,11052542,-795,0,1720758886,12632.319500909995,188.47463268000138,54417.623778960005 2024-07-12,04:34:48.000,194,11052524,-795,0,1720758887,12632.359918769995,188.50987832999817,54417.6028176 2024-07-12,04:34:49.000,194,11052521,-795,0,1720758888,12632.460963419995,188.4534852900033,54417.77050848 2024-07-12,04:34:50.000,194,11052568,-795,0,1720758889,12632.46769972999,188.4534852900033,54417.71461152001 2024-07-12,04:34:51.000,194,11052500,-795,0,1720758890,12632.49464497,188.3900431200018,54417.672688800005 2024-07-12,04:34:52.000,194,11052544,-795,0,1720758891,12632.52832651999,188.41823963999923,54417.59583048001 2024-07-12,04:34:53.000,194,11052565,-795,0,1720758892,12632.622634859996,188.36889573000371,54417.48403656 2024-07-12,04:34:54.000,194,11052511,-795,0,1720758893,12632.69673427,188.43938703000458,54417.34429416 2024-07-12,04:34:55.000,194,11052553,-795,0,1720758894,12632.757361060001,188.54512398000224,54417.51198504 2024-07-12,04:34:56.000,194,11052557,-715,0,1720758895,12632.65631641,188.62971354000183,54417.6028176 2024-07-12,04:34:57.000,194,11052577,-795,0,1720758896,12632.582216999996,188.62971354000183,54417.623778960005 2024-07-12,04:34:58.000,194,11052604,-795,0,1720758897,12632.55527176,188.59446788999776,54417.672688800005 2024-07-12,04:34:59.000,194,11052507,-795,0,1720758898,12632.57548069,188.53102572000353,54417.73557288001 2024-07-12,04:35:00.000,194,11052499,-715,0,1720758899,12632.55527176,188.49578006999946,54417.74954712 2024-07-12,04:35:01.000,194,11052513,-795,0,1720758900,12632.61589855,188.46758355000202,54417.78448272001 2024-07-12,04:35:02.000,194,11052562,-795,0,1720758901,12632.582216999996,188.49578006999946,54417.672688800005 2024-07-12,04:35:03.000,194,11052572,-795,0,1720758902,12632.602425929996,188.46758355000202,54417.75653424 2024-07-12,04:35:04.000,194,11052574,-795,0,1720758903,12632.622634859996,188.44643616000394,54417.81941832 2024-07-12,04:35:05.000,194,11052544,-795,0,1720758904,12632.683261649996,188.4887309400001,54417.81243120001 2024-07-12,04:35:06.000,194,11052561,-795,0,1720758905,12632.689997959991,188.4887309400001,54417.87531528 2024-07-12,04:35:07.000,194,11052551,-795,0,1720758906,12632.69673427,188.46758355000202,54417.82640544 2024-07-12,04:35:08.000,194,11052557,-795,0,1720758907,12632.649580099991,188.5028291999988,54417.742560000006 2024-07-12,04:35:09.000,194,11052526,-795,0,1720758908,12632.703470579996,188.46053442000266,54417.77050848 2024-07-12,04:35:10.000,194,11052545,-795,0,1720758909,12632.743888439996,188.5028291999988,54417.8473668 2024-07-12,04:35:11.000,194,11052557,-795,0,1720758910,12632.703470579996,188.4887309400001,54417.88230240001 2024-07-12,04:35:12.000,194,11052537,-795,0,1720758911,12632.716943200001,188.50987832999817,54417.83339256001 2024-07-12,04:35:13.000,194,11052552,-795,0,1720758912,12632.811251539992,188.5028291999988,54417.82640544 2024-07-12,04:35:14.000,194,11052542,-795,0,1720758913,12632.784306299996,188.5521731100016,54417.90326376001 2024-07-12,04:35:15.000,194,11052612,-795,0,1720758914,12632.804515229996,188.52397659000417,54417.98012208001 2024-07-12,04:35:16.000,194,11052555,-795,0,1720758915,12632.777569990001,188.5874187599984,54417.93121224001 2024-07-12,04:35:17.000,194,11052554,-795,0,1720758916,12632.737152130001,188.53102572000353,54417.77050848 2024-07-12,04:35:18.000,194,11052580,-795,0,1720758917,12632.757361060001,188.58036962999904,54417.8473668 2024-07-12,04:35:19.000,194,11052533,-795,0,1720758918,12632.757361060001,188.6015170200044,54417.910250880006 2024-07-12,04:35:20.000,194,11052626,-795,0,1720758919,12632.663052719996,188.6367626700012,54417.89627664 2024-07-12,04:35:21.000,194,11052555,-795,0,1720758920,12632.750624749991,188.6156152800031,54417.97313496 2024-07-12,04:35:22.000,194,11052503,-795,0,1720758921,12632.716943200001,188.6156152800031,54417.672688800005 2024-07-12,04:35:23.000,194,11052520,-795,0,1720758922,12632.750624749991,188.64381180000055,54417.69365016001 2024-07-12,04:35:24.000,194,11052554,-795,0,1720758923,12632.764097369996,188.65791005999927,54417.81941832 2024-07-12,04:35:25.000,194,11052560,-795,0,1720758924,12632.737152130001,188.6508609299999,54417.80544408 2024-07-12,04:35:26.000,194,11052542,-795,0,1720758925,12632.716943200001,188.6508609299999,54417.83339256001 2024-07-12,04:35:27.000,194,11052536,-795,0,1720758926,12632.703470579996,188.6367626700012,54417.742560000006 2024-07-12,04:35:28.000,194,11052548,-795,0,1720758927,12632.723679509996,188.67905745000462,54417.81243120001 2024-07-12,04:35:29.000,194,11052545,-795,0,1720758928,12632.764097369996,188.6508609299999,54417.93819936 2024-07-12,04:35:30.000,194,11052575,-795,0,1720758929,12632.797778920001,188.69315571000334,54417.92422512 2024-07-12,04:35:31.000,194,11052549,-795,0,1720758930,12632.757361060001,188.6508609299999,54417.889289520004 2024-07-12,04:35:32.000,194,11052561,-795,0,1720758931,12632.716943200001,188.67200831999799,54417.82640544 2024-07-12,04:35:33.000,194,11052563,-795,0,1720758932,12632.784306299996,188.68610658000398,54417.854353919996 2024-07-12,04:35:34.000,194,11052487,-795,0,1720758933,12632.817987850001,188.67200831999799,54417.93121224001 2024-07-12,04:35:35.000,194,11052514,-795,0,1720758934,12632.797778920001,188.69315571000334,54417.86832816 2024-07-12,04:35:36.000,194,11052564,-795,0,1720758935,12632.817987850001,188.72840136000013,54417.93121224001 2024-07-12,04:35:37.000,194,11052568,-795,0,1720758936,12632.811251539992,188.70725397000206,54417.93121224001 2024-07-12,04:35:38.000,194,11052572,-795,0,1720758937,12632.743888439996,188.67200831999799,54417.910250880006 2024-07-12,04:35:39.000,194,11052500,-795,0,1720758938,12632.730415819991,188.7002048400027,54417.78448272001 2024-07-12,04:35:40.000,194,11052548,-795,0,1720758939,12632.689997959991,188.69315571000334,54417.76352136001 2024-07-12,04:35:41.000,194,11052512,-795,0,1720758940,12632.723679509996,188.68610658000398,54417.86832816 2024-07-12,04:35:42.000,194,11052531,-795,0,1720758941,12632.710206889991,188.70725397000206,54417.94518648 2024-07-12,04:35:43.000,194,11052556,-795,0,1720758942,12632.716943200001,188.71430310000142,54417.83339256001 2024-07-12,04:35:44.000,194,11052541,-795,0,1720758943,12632.689997959991,188.72135223000078,54417.89627664 2024-07-12,04:35:45.000,194,11052565,-795,0,1720758944,12632.730415819991,188.72840136000013,54418.04999328001 2024-07-12,04:35:46.000,194,11052554,-795,0,1720758945,12632.743888439996,188.77069614000357,54418.06396752 2024-07-12,04:35:47.000,194,11052521,-795,0,1720758946,12632.811251539992,188.77069614000357,54417.95217360001 2024-07-12,04:35:48.000,194,11052542,-795,0,1720758947,12632.750624749991,188.77774527000292,54417.77050848 2024-07-12,04:35:49.000,194,11052552,-795,0,1720758948,12632.750624749991,188.72840136000013,54417.8473668 2024-07-12,04:35:50.000,194,11052529,-795,0,1720758949,12632.750624749991,188.77069614000357,54417.90326376001 2024-07-12,04:35:51.000,194,11052576,-795,0,1720758950,12632.743888439996,188.71430310000142,54417.86134104001 2024-07-12,04:35:52.000,194,11052557,-795,0,1720758951,12632.737152130001,188.74249961999885,54417.81941832 2024-07-12,04:35:53.000,194,11052555,-795,0,1720758952,12632.743888439996,188.72135223000078,54417.854353919996 2024-07-12,04:35:54.000,194,11052560,-795,0,1720758953,12632.777569990001,188.7354504899995,54417.99409632 2024-07-12,04:35:55.000,194,11052509,-795,0,1720758954,12632.791042609992,188.72135223000078,54417.93819936 2024-07-12,04:35:56.000,194,11052561,-795,0,1720758955,12632.791042609992,188.70725397000206,54417.92422512 2024-07-12,04:35:57.000,194,11052516,-795,0,1720758956,12632.737152130001,188.7354504899995,54417.791469840005 2024-07-12,04:35:58.000,194,11052547,-795,0,1720758957,12632.723679509996,188.74249961999885,54417.791469840005 2024-07-12,04:35:59.000,194,11052556,-795,0,1720758958,12632.737152130001,188.7354504899995,54417.86134104001 2024-07-12,04:36:00.000,194,11052595,-795,0,1720758959,12632.737152130001,188.74249961999885,54417.78448272001 2024-07-12,04:36:01.000,194,11052546,-795,0,1720758960,12632.791042609992,188.74249961999885,54417.854353919996 2024-07-12,04:36:02.000,194,11052555,-795,0,1720758961,12632.811251539992,188.74249961999885,54417.93819936 2024-07-12,04:36:03.000,194,11052495,-795,0,1720758962,12632.777569990001,188.7495487499982,54417.889289520004 2024-07-12,04:36:04.000,194,11052545,-795,0,1720758963,12632.750624749991,188.7354504899995,54417.87531528 2024-07-12,04:36:05.000,194,11052587,-795,0,1720758964,12632.743888439996,188.7495487499982,54417.86134104001 2024-07-12,04:36:06.000,194,11052533,-795,0,1720758965,12632.730415819991,188.74249961999885,54417.82640544 2024-07-12,04:36:07.000,194,11052569,-795,0,1720758966,12632.669789029991,188.75659788000485,54417.742560000006 2024-07-12,04:36:08.000,194,11052506,-795,0,1720758967,12632.669789029991,188.74249961999885,54417.81243120001 2024-07-12,04:36:09.000,194,11052564,-795,0,1720758968,12632.703470579996,188.78479440000228,54417.90326376001 2024-07-12,04:36:10.000,194,11052534,-795,0,1720758969,12632.723679509996,188.79184353000164,54417.917238 2024-07-12,04:36:11.000,194,11052522,-795,0,1720758970,12632.743888439996,188.82708917999844,54417.889289520004 2024-07-12,04:36:12.000,194,11052506,-795,0,1720758971,12632.689997959991,188.79184353000164,54417.791469840005 2024-07-12,04:36:13.000,194,11052513,-795,0,1720758972,12632.683261649996,188.79184353000164,54417.742560000006 2024-07-12,04:36:14.000,194,11052573,-795,0,1720758973,12632.67652534,188.82004004999908,54417.77050848 2024-07-12,04:36:15.000,194,11052557,-795,0,1720758974,12632.710206889991,188.82708917999844,54417.840379680005 2024-07-12,04:36:16.000,194,11052547,-795,0,1720758975,12632.689997959991,188.8341383099978,54417.86134104001 2024-07-12,04:36:17.000,194,11052540,-795,0,1720758976,12632.723679509996,188.8482365700038,54417.83339256001 2024-07-12,04:36:18.000,194,11052628,-795,0,1720758977,12632.710206889991,188.81299091999972,54417.889289520004 2024-07-12,04:36:19.000,194,11052572,-795,0,1720758978,12632.743888439996,188.798892660001,54417.889289520004 2024-07-12,04:36:20.000,194,11052500,-795,0,1720758979,12632.750624749991,188.78479440000228,54417.86832816 2024-07-12,04:36:21.000,194,11052546,-795,0,1720758980,12632.703470579996,188.7636470100042,54417.88230240001 2024-07-12,04:36:22.000,194,11052550,-795,0,1720758981,12632.716943200001,188.78479440000228,54417.78448272001 2024-07-12,04:36:23.000,194,11052567,-795,0,1720758982,12632.642843789996,188.77069614000357,54417.81941832 2024-07-12,04:36:24.000,194,11052544,-795,0,1720758983,12632.689997959991,188.78479440000228,54417.86134104001 2024-07-12,04:36:25.000,194,11052575,-795,0,1720758984,12632.791042609992,188.78479440000228,54417.99409632 2024-07-12,04:36:26.000,194,11052523,-795,0,1720758985,12632.737152130001,188.80594179000036,54417.97313496 2024-07-12,04:36:27.000,194,11052522,-795,0,1720758986,12632.703470579996,188.798892660001,54417.88230240001 2024-07-12,04:36:28.000,194,11052533,-795,0,1720758987,12632.750624749991,188.80594179000036,54417.93819936 2024-07-12,04:36:29.000,194,11052539,-795,0,1720758988,12632.716943200001,188.798892660001,54417.99409632 2024-07-12,04:36:30.000,194,11052591,-795,0,1720758989,12632.69673427,188.80594179000036,54417.9871092 2024-07-12,04:36:31.000,194,11052563,-795,0,1720758990,12632.683261649996,188.79184353000164,54417.90326376001 2024-07-12,04:36:32.000,194,11052582,-795,0,1720758991,12632.669789029991,188.81299091999972,54417.86134104001 2024-07-12,04:36:33.000,194,11052579,-795,0,1720758992,12632.689997959991,188.8341383099978,54418.08492888 2024-07-12,04:36:34.000,194,11052552,-795,0,1720758993,12632.689997959991,188.81299091999972,54418.056980400004 2024-07-12,04:36:35.000,194,11052484,-795,0,1720758994,12632.67652534,188.8341383099978,54417.97313496 2024-07-12,04:36:36.000,194,11052492,-795,0,1720758995,12632.61589855,188.798892660001,54417.889289520004 2024-07-12,04:36:37.000,194,11052575,-795,0,1720758996,12632.55527176,188.84118744000443,54417.7076244 2024-07-12,04:36:38.000,194,11052560,-795,0,1720758997,12632.562008069995,188.8482365700038,54417.70063728 2024-07-12,04:36:39.000,194,11052564,-795,0,1720758998,12632.602425929996,188.81299091999972,54417.93121224001 2024-07-12,04:36:40.000,194,11052571,-795,0,1720758999,12632.55527176,188.8623348300025,54417.97313496 2024-07-12,04:36:41.000,194,11052551,-795,0,1720759000,12632.55527176,188.90462960999866,54417.9871092 2024-07-12,04:36:42.000,194,11052560,-795,0,1720759001,12632.54853544999,188.8482365700038,54417.90326376001 2024-07-12,04:36:43.000,194,11052538,-795,0,1720759002,12632.59568962,188.89053134999995,54417.9871092 2024-07-12,04:36:44.000,194,11052466,-795,0,1720759003,12632.55527176,188.86938396000187,54417.92422512 2024-07-12,04:36:45.000,194,11052547,-795,0,1720759004,12632.54853544999,188.87643309000123,54417.89627664 2024-07-12,04:36:46.000,194,11052551,-795,0,1720759005,12632.53506283,188.8834822200006,54417.910250880006 2024-07-12,04:36:47.000,194,11052568,-795,0,1720759006,12632.48790865999,188.8623348300025,54417.79845696 2024-07-12,04:36:48.000,194,11052603,-795,0,1720759007,12632.521590209995,188.8482365700038,54417.78448272001 2024-07-12,04:36:49.000,194,11052539,-795,0,1720759008,12632.541799139995,188.8623348300025,54417.910250880006 2024-07-12,04:36:50.000,194,11052549,-795,0,1720759009,12632.54853544999,188.8623348300025,54417.917238 2024-07-12,04:36:51.000,194,11052552,-795,0,1720759010,12632.582216999996,188.85528570000315,54417.89627664 2024-07-12,04:36:52.000,194,11052472,-795,0,1720759011,12632.501381279995,188.8482365700038,54417.78448272001 2024-07-12,04:36:53.000,194,11052470,-795,0,1720759012,12632.5148539,188.8482365700038,54417.77050848 2024-07-12,04:36:54.000,194,11052562,-795,0,1720759013,12632.541799139995,188.85528570000315,54417.79845696 2024-07-12,04:36:55.000,194,11052575,-795,0,1720759014,12632.57548069,188.8482365700038,54417.7774956 2024-07-12,04:36:56.000,194,11052562,-795,0,1720759015,12632.57548069,188.84118744000443,54417.83339256001 2024-07-12,04:36:57.000,194,11052557,-795,0,1720759016,12632.541799139995,188.8834822200006,54417.81941832 2024-07-12,04:36:58.000,194,11052538,-795,0,1720759017,12632.55527176,188.82708917999844,54417.742560000006 2024-07-12,04:36:59.000,194,11052493,-795,0,1720759018,12632.541799139995,188.87643309000123,54417.7774956 2024-07-12,04:37:00.000,194,11052530,-795,0,1720759019,12632.521590209995,188.85528570000315,54417.7774956 2024-07-12,04:37:01.000,194,11052526,-795,0,1720759020,12632.53506283,188.86938396000187,54417.69365016001 2024-07-12,04:37:02.000,194,11052558,-795,0,1720759021,12632.48790865999,188.8623348300025,54417.66570168001 2024-07-12,04:37:03.000,194,11052506,-795,0,1720759022,12632.501381279995,188.87643309000123,54417.58185624 2024-07-12,04:37:04.000,194,11052561,-795,0,1720759023,12632.52832651999,188.8623348300025,54417.75653424 2024-07-12,04:37:05.000,194,11052528,-795,0,1720759024,12632.54853544999,188.85528570000315,54417.791469840005 2024-07-12,04:37:06.000,194,11052587,-795,0,1720759025,12632.541799139995,188.89053134999995,54417.721598640004 2024-07-12,04:37:07.000,194,11052464,-795,0,1720759026,12632.50811758999,188.87643309000123,54417.66570168001 2024-07-12,04:37:08.000,194,11052538,-795,0,1720759027,12632.481172349995,188.93987526000274,54417.78448272001 2024-07-12,04:37:09.000,194,11052542,-795,0,1720759028,12632.481172349995,188.90462960999866,54417.74954712 2024-07-12,04:37:10.000,194,11052590,-795,0,1720759029,12632.48790865999,188.93282613000338,54417.73557288001 2024-07-12,04:37:11.000,194,11052538,-795,0,1720759030,12632.45422711,188.93987526000274,54417.66570168001 2024-07-12,04:37:12.000,194,11052563,-795,0,1720759031,12632.42728186999,188.92577700000402,54417.60980472 2024-07-12,04:37:13.000,194,11052538,-755,0,1720759032,12632.460963419995,188.95397352000145,54417.74954712 2024-07-12,04:37:14.000,194,11052527,-795,0,1720759033,12632.501381279995,188.92577700000402,54417.77050848 2024-07-12,04:37:15.000,194,11052461,-795,0,1720759034,12632.481172349995,188.93282613000338,54417.7076244 2024-07-12,04:37:16.000,194,11052546,-795,0,1720759035,12632.41380925,188.90462960999866,54417.47704944001 2024-07-12,04:37:17.000,194,11052516,-795,0,1720759036,12632.420545559995,188.91167873999802,54417.623778960005 2024-07-12,04:37:18.000,194,11052547,-795,0,1720759037,12632.44749079999,188.93987526000274,54417.5329464 2024-07-12,04:37:19.000,194,11052555,-795,0,1720759038,12632.45422711,188.91872787000466,54417.65871456 2024-07-12,04:37:20.000,194,11052545,-795,0,1720759039,12632.56874437999,188.9469243900021,54417.76352136001 2024-07-12,04:37:21.000,194,11052540,-795,0,1720759040,12632.521590209995,188.93987526000274,54417.721598640004 2024-07-12,04:37:22.000,194,11052553,-795,0,1720759041,12632.50811758999,188.9469243900021,54417.721598640004 2024-07-12,04:37:23.000,194,11052496,-795,0,1720759042,12632.481172349995,188.91167873999802,54417.59583048001 2024-07-12,04:37:24.000,194,11052547,-795,0,1720759043,12632.48790865999,188.9469243900021,54417.64474032001 2024-07-12,04:37:25.000,194,11052534,-795,0,1720759044,12632.46769972999,188.93282613000338,54417.61679184001 2024-07-12,04:37:26.000,194,11052530,-795,0,1720759045,12632.501381279995,188.92577700000402,54417.42813960001 2024-07-12,04:37:27.000,194,11052537,-795,0,1720759046,12632.48790865999,188.8975804799993,54417.504997920005 2024-07-12,04:37:28.000,194,11052545,-795,0,1720759047,12632.58895330999,188.95397352000145,54417.518972159996 2024-07-12,04:37:29.000,194,11052527,-795,0,1720759048,12632.59568962,188.93987526000274,54417.623778960005 2024-07-12,04:37:30.000,194,11052579,-795,0,1720759049,12632.61589855,188.8975804799993,54417.61679184001 2024-07-12,04:37:31.000,194,11052497,-795,0,1720759050,12632.61589855,188.91872787000466,54417.56788200001 2024-07-12,04:37:32.000,194,11052499,-795,0,1720759051,12632.602425929996,188.91872787000466,54417.44910096001 2024-07-12,04:37:33.000,194,11052496,-795,0,1720759052,12632.65631641,188.91167873999802,54417.456088080005 2024-07-12,04:37:34.000,194,11052598,-795,0,1720759053,12632.663052719996,188.91872787000466,54417.58884336 2024-07-12,04:37:35.000,194,11052547,-795,0,1720759054,12632.602425929996,188.92577700000402,54417.518972159996 2024-07-12,04:37:36.000,194,11052603,-795,0,1720759055,12632.622634859996,188.91872787000466,54417.623778960005 2024-07-12,04:37:37.000,194,11052526,-795,0,1720759056,12632.59568962,188.91872787000466,54417.623778960005 2024-07-12,04:37:38.000,194,11052530,-795,0,1720759057,12632.649580099991,188.93282613000338,54417.70063728 2024-07-12,04:37:39.000,194,11052529,-795,0,1720759058,12632.65631641,188.93282613000338,54417.42813960001 2024-07-12,04:37:40.000,194,11052547,-795,0,1720759059,12632.642843789996,188.90462960999866,54417.56089488 2024-07-12,04:37:41.000,194,11052522,-795,0,1720759060,12632.67652534,188.8834822200006,54417.59583048001 2024-07-12,04:37:42.000,194,11052524,-795,0,1720759061,12632.642843789996,188.90462960999866,54417.5329464 2024-07-12,04:37:43.000,194,11052549,-795,0,1720759062,12632.622634859996,188.9469243900021,54417.48403656 2024-07-12,04:37:44.000,194,11052498,-795,0,1720759063,12632.61589855,188.9821700399989,54417.49801080001 2024-07-12,04:37:45.000,194,11052537,-795,0,1720759064,12632.663052719996,188.97512090999953,54417.56788200001 2024-07-12,04:37:46.000,194,11052537,-795,0,1720759065,12632.629371169991,189.00331743000424,54417.2534616 2024-07-12,04:37:47.000,194,11052549,-795,0,1720759066,12632.67652534,188.99626830000489,54417.43512672 2024-07-12,04:37:48.000,194,11052559,-795,0,1720759067,12632.730415819991,188.9821700399989,54417.56788200001 2024-07-12,04:37:49.000,194,11052532,-795,0,1720759068,12632.69673427,188.9469243900021,54417.58185624 2024-07-12,04:37:50.000,194,11052513,-795,0,1720759069,12632.730415819991,188.9610226500008,54417.5329464 2024-07-12,04:37:51.000,194,11052548,-795,0,1720759070,12632.69673427,188.90462960999866,54417.5329464 2024-07-12,04:37:52.000,194,11052542,-795,0,1720759071,12632.622634859996,188.91872787000466,54417.56788200001 2024-07-12,04:37:53.000,194,11052562,-795,0,1720759072,12632.67652534,188.91167873999802,54417.71461152001 2024-07-12,04:37:54.000,194,11052543,-795,0,1720759073,12632.69673427,188.89053134999995,54417.77050848 2024-07-12,04:37:55.000,194,11052520,-795,0,1720759074,12632.737152130001,188.8975804799993,54417.686663039996 2024-07-12,04:37:56.000,194,11052483,-795,0,1720759075,12632.703470579996,188.92577700000402,54417.672688800005 2024-07-12,04:37:57.000,194,11052538,-795,0,1720759076,12632.683261649996,188.87643309000123,54417.574869120006 2024-07-12,04:37:58.000,194,11052563,-795,0,1720759077,12632.683261649996,188.8834822200006,54417.65172744 2024-07-12,04:37:59.000,194,11052549,-795,0,1720759078,12632.757361060001,188.85528570000315,54417.72858576 2024-07-12,04:38:00.000,194,11052592,-795,0,1720759079,12632.777569990001,188.85528570000315,54417.81941832 2024-07-12,04:38:01.000,194,11052592,-795,0,1720759080,12632.791042609992,188.9469243900021,54417.89627664 2024-07-12,04:38:02.000,194,11052567,-795,0,1720759081,12632.791042609992,188.9469243900021,54417.889289520004 2024-07-12,04:38:03.000,194,11052510,-795,0,1720759082,12632.811251539992,188.95397352000145,54417.742560000006 2024-07-12,04:38:04.000,194,11052521,-795,0,1720759083,12632.703470579996,188.8975804799993,54417.65871456 2024-07-12,04:38:05.000,194,11052518,-795,0,1720759084,12632.730415819991,188.91167873999802,54417.65871456 2024-07-12,04:38:06.000,194,11052534,-795,0,1720759085,12632.764097369996,188.91167873999802,54417.74954712 2024-07-12,04:38:07.000,194,11052565,-795,0,1720759086,12632.743888439996,188.91872787000466,54417.672688800005 2024-07-12,04:38:08.000,194,11052536,-795,0,1720759087,12632.710206889991,188.9469243900021,54417.7076244 2024-07-12,04:38:09.000,194,11052546,-795,0,1720759088,12632.770833679991,188.95397352000145,54417.80544408 2024-07-12,04:38:10.000,194,11052514,-795,0,1720759089,12632.730415819991,188.91872787000466,54417.80544408 2024-07-12,04:38:11.000,194,11052537,-795,0,1720759090,12632.784306299996,188.93987526000274,54417.791469840005 2024-07-12,04:38:12.000,194,11052484,-795,0,1720759091,12632.69673427,188.9610226500008,54417.59583048001 2024-07-12,04:38:13.000,194,11052534,-795,0,1720759092,12632.710206889991,188.93987526000274,54417.69365016001 2024-07-12,04:38:14.000,194,11052568,-795,0,1720759093,12632.716943200001,188.92577700000402,54417.71461152001 2024-07-12,04:38:15.000,194,11052550,-795,0,1720759094,12632.716943200001,188.92577700000402,54417.65172744 2024-07-12,04:38:16.000,194,11052519,-795,0,1720759095,12632.689997959991,188.95397352000145,54417.65871456 2024-07-12,04:38:17.000,194,11052556,-795,0,1720759096,12632.703470579996,188.9469243900021,54417.69365016001 2024-07-12,04:38:18.000,194,11052556,-795,0,1720759097,12632.67652534,188.9469243900021,54417.721598640004 2024-07-12,04:38:19.000,194,11052522,-795,0,1720759098,12632.65631641,188.93987526000274,54417.61679184001 2024-07-12,04:38:20.000,194,11052593,-795,0,1720759099,12632.683261649996,188.93987526000274,54417.672688800005 2024-07-12,04:38:21.000,194,11052513,-795,0,1720759100,12632.683261649996,188.93282613000338,54417.6377532 2024-07-12,04:38:22.000,194,11052541,-795,0,1720759101,12632.69673427,188.90462960999866,54417.6377532 2024-07-12,04:38:23.000,194,11052585,-795,0,1720759102,12632.67652534,188.9610226500008,54417.686663039996 2024-07-12,04:38:24.000,194,11052576,-795,0,1720759103,12632.649580099991,188.95397352000145,54417.65871456 2024-07-12,04:38:25.000,194,11052550,-715,0,1720759104,12632.63610748,188.95397352000145,54417.64474032001 2024-07-12,04:38:26.000,194,11052554,-795,0,1720759105,12632.562008069995,188.92577700000402,54417.574869120006 2024-07-12,04:38:27.000,194,11052497,-795,0,1720759106,12632.60916223999,188.92577700000402,54417.67967592 2024-07-12,04:38:28.000,194,11052510,-795,0,1720759107,12632.67652534,188.93987526000274,54417.65871456 2024-07-12,04:38:29.000,194,11052559,-795,0,1720759108,12632.602425929996,188.89053134999995,54417.70063728 2024-07-12,04:38:30.000,194,11052532,-795,0,1720759109,12632.622634859996,188.91167873999802,54417.65172744 2024-07-12,04:38:31.000,194,11052549,-795,0,1720759110,12632.54853544999,188.93282613000338,54417.6028176 2024-07-12,04:38:32.000,194,11052583,-795,0,1720759111,12632.50811758999,188.89053134999995,54417.65871456 2024-07-12,04:38:33.000,194,11052557,-795,0,1720759112,12632.57548069,188.93282613000338,54417.74954712 2024-07-12,04:38:34.000,194,11052527,-755,0,1720759113,12632.58895330999,188.93282613000338,54417.71461152001 2024-07-12,04:38:35.000,194,11052490,-795,0,1720759114,12632.53506283,188.8975804799993,54417.721598640004 2024-07-12,04:38:36.000,194,11052493,-795,0,1720759115,12632.45422711,188.91872787000466,54417.623778960005 2024-07-12,04:38:37.000,194,11052541,-795,0,1720759116,12632.49464497,188.93987526000274,54417.65871456 2024-07-12,04:38:38.000,194,11052524,-795,0,1720759117,12632.48790865999,188.96807178000017,54417.61679184001 2024-07-12,04:38:39.000,194,11052566,-795,0,1720759118,12632.481172349995,188.92577700000402,54417.74954712 2024-07-12,04:38:40.000,194,11052571,-795,0,1720759119,12632.481172349995,188.9469243900021,54417.70063728 2024-07-12,04:38:41.000,194,11052586,-795,0,1720759120,12632.44749079999,188.95397352000145,54417.7076244 2024-07-12,04:38:42.000,194,11052551,-795,0,1720759121,12632.460963419995,188.99626830000489,54417.61679184001 2024-07-12,04:38:43.000,194,11052523,-795,0,1720759122,12632.44749079999,188.9469243900021,54417.73557288001 2024-07-12,04:38:44.000,194,11052537,-795,0,1720759123,12632.45422711,188.96807178000017,54417.61679184001 2024-07-12,04:38:45.000,194,11052561,-795,0,1720759124,12632.43401818,188.92577700000402,54417.7076244 2024-07-12,04:38:46.000,194,11052573,-795,0,1720759125,12632.43401818,188.96807178000017,54417.6377532 2024-07-12,04:38:47.000,194,11052580,-795,0,1720759126,12632.35318246,188.95397352000145,54417.56788200001 2024-07-12,04:38:48.000,194,11052582,-795,0,1720759127,12632.41380925,188.95397352000145,54417.58185624 2024-07-12,04:38:49.000,194,11052522,-795,0,1720759128,12632.440754489995,188.92577700000402,54417.742560000006 2024-07-12,04:38:50.000,194,11052559,-795,0,1720759129,12632.46769972999,188.93282613000338,54417.67967592 2024-07-12,04:38:51.000,194,11052548,-795,0,1720759130,12632.46769972999,188.92577700000402,54417.59583048001 2024-07-12,04:38:52.000,194,11052504,-795,0,1720759131,12632.42728186999,188.9610226500008,54417.47704944001 2024-07-12,04:38:53.000,194,11052493,-795,0,1720759132,12632.41380925,188.91872787000466,54417.53993352 2024-07-12,04:38:54.000,194,11052597,-795,0,1720759133,12632.481172349995,188.9610226500008,54417.58884336 2024-07-12,04:38:55.000,194,11052567,-795,0,1720759134,12632.44749079999,188.93987526000274,54417.6028176 2024-07-12,04:38:56.000,194,11052557,-795,0,1720759135,12632.46769972999,188.9610226500008,54417.56788200001 2024-07-12,04:38:57.000,194,11052548,-795,0,1720759136,12632.43401818,188.9610226500008,54417.407178240006 2024-07-12,04:38:58.000,194,11052573,-795,0,1720759137,12632.48790865999,188.99626830000489,54417.58884336 2024-07-12,04:38:59.000,194,11052502,-795,0,1720759138,12632.46769972999,188.97512090999953,54417.553907760004 2024-07-12,04:39:00.000,194,11052537,-795,0,1720759139,12632.43401818,188.9821700399989,54417.58185624 2024-07-12,04:39:01.000,194,11052540,-795,0,1720759140,12632.45422711,189.00331743000424,54417.53993352 2024-07-12,04:39:02.000,194,11052552,-795,0,1720759141,12632.41380925,188.97512090999953,54417.44910096001 2024-07-12,04:39:03.000,194,11052561,-795,0,1720759142,12632.40707293999,188.96807178000017,54417.35826840001 2024-07-12,04:39:04.000,194,11052543,-795,0,1720759143,12632.420545559995,188.9821700399989,54417.42813960001 2024-07-12,04:39:05.000,194,11052579,-795,0,1720759144,12632.41380925,188.9469243900021,54417.623778960005 2024-07-12,04:39:06.000,194,11052594,-795,0,1720759145,12632.400336629995,188.9469243900021,54417.58884336 2024-07-12,04:39:07.000,194,11052529,-795,0,1720759146,12632.460963419995,188.9610226500008,54417.574869120006 2024-07-12,04:39:08.000,194,11052594,-795,0,1720759147,12632.35318246,188.98921916999825,54417.386216880004 2024-07-12,04:39:09.000,194,11052549,-795,0,1720759148,12632.400336629995,189.00331743000424,54417.4630752 2024-07-12,04:39:10.000,194,11052536,-795,0,1720759149,12632.36665507999,189.00331743000424,54417.49102368 2024-07-12,04:39:11.000,194,11052558,-795,0,1720759150,12632.36665507999,189.01741569000296,54417.52595928001 2024-07-12,04:39:12.000,194,11052550,-795,0,1720759151,12632.299291979994,189.0456122100004,54417.42115248 2024-07-12,04:39:13.000,194,11052530,-795,0,1720759152,12632.34644614999,189.03151395000168,54417.44910096001 2024-07-12,04:39:14.000,194,11052562,-795,0,1720759153,12632.299291979994,189.00331743000424,54417.44211384 2024-07-12,04:39:15.000,194,11052540,-795,0,1720759154,12632.299291979994,188.97512090999953,54417.504997920005 2024-07-12,04:39:16.000,194,11052571,-795,0,1720759155,12632.33297353,188.98921916999825,54417.4630752 2024-07-12,04:39:17.000,194,11052532,-795,0,1720759156,12632.191511019999,188.98921916999825,54417.393204 2024-07-12,04:39:18.000,194,11052588,-795,0,1720759157,12632.24540149999,189.0103665600036,54417.37224264 2024-07-12,04:39:19.000,194,11052528,-795,0,1720759158,12632.25213781,189.0103665600036,54417.49801080001 2024-07-12,04:39:20.000,194,11052540,-795,0,1720759159,12632.231928879999,188.9821700399989,54417.553907760004 2024-07-12,04:39:21.000,194,11052545,-795,0,1720759160,12632.25213781,188.98921916999825,54417.553907760004 2024-07-12,04:39:22.000,194,11052548,-795,0,1720759161,12632.22519256999,188.99626830000489,54417.504997920005 2024-07-12,04:39:23.000,194,11052511,-795,0,1720759162,12632.25213781,188.97512090999953,54417.574869120006 2024-07-12,04:39:24.000,194,11052539,-795,0,1720759163,12632.164565779989,188.9821700399989,54417.553907760004 2024-07-12,04:39:25.000,194,11052549,-795,0,1720759164,12632.137620539994,188.9469243900021,54417.504997920005 2024-07-12,04:39:26.000,194,11052553,-795,0,1720759165,12632.110675299999,188.97512090999953,54417.41416536 2024-07-12,04:39:27.000,194,11052563,-795,0,1720759166,12632.029839579998,188.95397352000145,54417.407178240006 2024-07-12,04:39:28.000,194,11052532,-795,0,1720759167,12632.164565779989,188.9469243900021,54417.456088080005 2024-07-12,04:39:29.000,194,11052578,-755,0,1720759168,12632.144356849989,188.91167873999802,54417.504997920005 2024-07-12,04:39:30.000,194,11052487,-795,0,1720759169,12632.124147919989,188.92577700000402,54417.574869120006 2024-07-12,04:39:31.000,194,11052536,-795,0,1720759170,12632.18477470999,188.93987526000274,54417.518972159996 2024-07-12,04:39:32.000,194,11052527,-795,0,1720759171,12632.043312199989,188.91872787000466,54417.40019112001 2024-07-12,04:39:33.000,194,11052585,-795,0,1720759172,12632.137620539994,188.93987526000274,54417.4630752 2024-07-12,04:39:34.000,194,11052559,-795,0,1720759173,12632.117411609994,188.97512090999953,54417.49801080001 2024-07-12,04:39:35.000,194,11052545,-795,0,1720759174,12632.083730059989,188.91872787000466,54417.47704944001 2024-07-12,04:39:36.000,194,11052577,-795,0,1720759175,12632.043312199989,188.9610226500008,54417.44211384 2024-07-12,04:39:37.000,194,11052557,-795,0,1720759176,12632.076993749994,188.92577700000402,54417.518972159996 2024-07-12,04:39:38.000,194,11052575,-795,0,1720759177,12632.063521129989,188.97512090999953,54417.5329464 2024-07-12,04:39:39.000,194,11052528,-795,0,1720759178,12632.076993749994,188.93282613000338,54417.54692064001 2024-07-12,04:39:40.000,194,11052548,-795,0,1720759179,12631.989421719998,188.92577700000402,54417.504997920005 2024-07-12,04:39:41.000,194,11052559,-795,0,1720759180,12632.023103269988,188.93282613000338,54417.56788200001 2024-07-12,04:39:42.000,194,11052510,-795,0,1720759181,12631.935531239993,188.95397352000145,54417.44910096001 2024-07-12,04:39:43.000,194,11052493,-795,0,1720759182,12631.996158029993,188.92577700000402,54417.43512672 2024-07-12,04:39:44.000,194,11052539,-795,0,1720759183,12632.023103269988,188.93282613000338,54417.6028176 2024-07-12,04:39:45.000,194,11052553,-795,0,1720759184,12632.023103269988,188.91167873999802,54417.58185624 2024-07-12,04:39:46.000,194,11052576,-795,0,1720759185,12632.009630649998,188.91872787000466,54417.61679184001 2024-07-12,04:39:47.000,194,11052568,-795,0,1720759186,12632.016366959993,188.91167873999802,54417.6377532 2024-07-12,04:39:48.000,194,11052509,-795,0,1720759187,12631.949003859998,188.95397352000145,54417.518972159996 2024-07-12,04:39:49.000,194,11052569,-795,0,1720759188,12631.982685409988,188.93282613000338,54417.49102368 2024-07-12,04:39:50.000,194,11052553,-795,0,1720759189,12632.009630649998,188.9610226500008,54417.48403656 2024-07-12,04:39:51.000,194,11052541,-795,0,1720759190,12632.002894339988,188.87643309000123,54417.56788200001 2024-07-12,04:39:52.000,194,11052547,-795,0,1720759191,12632.009630649998,188.97512090999953,54417.54692064001 2024-07-12,04:39:53.000,194,11052570,-795,0,1720759192,12632.009630649998,188.93987526000274,54417.52595928001 2024-07-12,04:39:54.000,194,11052537,-795,0,1720759193,12632.050048509998,188.98921916999825,54417.58884336 2024-07-12,04:39:55.000,194,11052535,-795,0,1720759194,12632.110675299999,188.97512090999953,54417.56089488 2024-07-12,04:39:56.000,194,11052552,-795,0,1720759195,12632.023103269988,189.02446482000232,54417.504997920005 2024-07-12,04:39:57.000,194,11052552,-795,0,1720759196,12631.975949099993,189.0103665600036,54417.37922976001 2024-07-12,04:39:58.000,194,11052526,-795,0,1720759197,12632.036575889993,189.03151395000168,54417.49102368 2024-07-12,04:39:59.000,194,11052566,-795,0,1720759198,12632.070257439998,188.99626830000489,54417.574869120006 2024-07-12,04:40:00.000,194,11052582,-795,0,1720759199,12632.002894339988,189.01741569000296,54417.51198504 2024-07-12,04:40:01.000,194,11052533,-795,0,1720759200,12632.009630649998,189.0103665600036,54417.53993352 2024-07-12,04:40:02.000,194,11052566,-795,0,1720759201,12632.009630649998,189.03856308000104,54417.56788200001 2024-07-12,04:40:03.000,194,11052573,-795,0,1720759202,12632.103938989989,189.05266133999976,54417.623778960005 2024-07-12,04:40:04.000,194,11052595,-795,0,1720759203,12632.050048509998,189.03151395000168,54417.56089488 2024-07-12,04:40:05.000,194,11052525,-795,0,1720759204,12632.002894339988,189.0103665600036,54417.48403656 2024-07-12,04:40:06.000,194,11052516,-795,0,1720759205,12632.036575889993,189.05266133999976,54417.553907760004 2024-07-12,04:40:07.000,194,11052558,-795,0,1720759206,12632.009630649998,189.0456122100004,54417.456088080005 2024-07-12,04:40:08.000,194,11052534,-795,0,1720759207,12632.002894339988,189.08085786000447,54417.43512672 2024-07-12,04:40:09.000,194,11052560,-795,0,1720759208,12632.063521129989,189.05266133999976,54417.58884336 2024-07-12,04:40:10.000,194,11052548,-795,0,1720759209,12632.070257439998,189.10200525000255,54417.5329464 2024-07-12,04:40:11.000,194,11052512,-795,0,1720759210,12632.023103269988,189.05971046999912,54417.48403656 2024-07-12,04:40:12.000,194,11052585,-795,0,1720759211,12632.009630649998,189.07380872999784,54417.40019112001 2024-07-12,04:40:13.000,194,11052561,-795,0,1720759212,12632.097202679994,189.10200525000255,54417.35826840001 2024-07-12,04:40:14.000,194,11052558,-795,0,1720759213,12632.036575889993,189.07380872999784,54417.44910096001 2024-07-12,04:40:15.000,194,11052570,-795,0,1720759214,12632.090466369998,189.05971046999912,54417.456088080005 2024-07-12,04:40:16.000,194,11052583,-795,0,1720759215,12632.056784819993,189.1090543800019,54417.43512672 2024-07-12,04:40:17.000,194,11052538,-795,0,1720759216,12632.016366959993,189.10200525000255,54417.456088080005 2024-07-12,04:40:18.000,194,11052553,-795,0,1720759217,12632.016366959993,189.05971046999912,54417.42813960001 2024-07-12,04:40:19.000,194,11052565,-795,0,1720759218,12632.097202679994,189.08790699000383,54417.48403656 2024-07-12,04:40:20.000,194,11052552,-795,0,1720759219,12632.050048509998,189.05971046999912,54417.43512672 2024-07-12,04:40:21.000,194,11052572,-795,0,1720759220,12632.063521129989,189.05266133999976,54417.456088080005 2024-07-12,04:40:22.000,194,11052603,-795,0,1720759221,12631.996158029993,189.07380872999784,54417.26044872001 2024-07-12,04:40:23.000,194,11052504,-795,0,1720759222,12632.103938989989,189.05971046999912,54417.407178240006 2024-07-12,04:40:24.000,194,11052524,-795,0,1720759223,12632.023103269988,189.13020176999999,54417.26044872001 2024-07-12,04:40:25.000,194,11052518,-795,0,1720759224,12632.063521129989,189.08790699000383,54417.4630752 2024-07-12,04:40:26.000,194,11052551,-795,0,1720759225,12632.144356849989,189.1090543800019,54417.518972159996 2024-07-12,04:40:27.000,194,11052510,-795,0,1720759226,12632.083730059989,189.08085786000447,54417.37922976001 2024-07-12,04:40:28.000,194,11052517,-795,0,1720759227,12631.982685409988,189.06675959999848,54417.37922976001 2024-07-12,04:40:29.000,194,11052577,-795,0,1720759228,12632.076993749994,189.03151395000168,54417.29538432 2024-07-12,04:40:30.000,194,11052550,-795,0,1720759229,12632.023103269988,189.0456122100004,54417.5329464 2024-07-12,04:40:31.000,194,11052547,-795,0,1720759230,12632.023103269988,189.03151395000168,54417.37922976001 2024-07-12,04:40:32.000,194,11052583,-795,0,1720759231,12632.023103269988,189.0456122100004,54417.37922976001 2024-07-12,04:40:33.000,194,11052555,-795,0,1720759232,12632.130884229999,188.98921916999825,54417.456088080005 2024-07-12,04:40:34.000,194,11052531,-795,0,1720759233,12632.083730059989,188.98921916999825,54417.47704944001 2024-07-12,04:40:35.000,194,11052552,-795,0,1720759234,12632.103938989989,189.03151395000168,54417.47006232 2024-07-12,04:40:36.000,194,11052590,-795,0,1720759235,12632.056784819993,189.00331743000424,54417.41416536 2024-07-12,04:40:37.000,194,11052589,-795,0,1720759236,12632.063521129989,188.99626830000489,54417.28141008001 2024-07-12,04:40:38.000,194,11052543,-795,0,1720759237,12632.056784819993,189.00331743000424,54417.26743584 2024-07-12,04:40:39.000,194,11052551,-795,0,1720759238,12632.097202679994,188.99626830000489,54417.34429416 2024-07-12,04:40:40.000,194,11052541,-795,0,1720759239,12632.103938989989,188.9469243900021,54417.386216880004 2024-07-12,04:40:41.000,194,11052561,-795,0,1720759240,12632.050048509998,188.95397352000145,54417.30935856001 2024-07-12,04:40:42.000,194,11052557,-795,0,1720759241,12632.090466369998,188.93987526000274,54417.34429416 2024-07-12,04:40:43.000,194,11052491,-795,0,1720759242,12632.110675299999,188.93987526000274,54417.37224264 2024-07-12,04:40:44.000,194,11052563,-795,0,1720759243,12632.090466369998,188.93282613000338,54417.23250024001 2024-07-12,04:40:45.000,194,11052555,-795,0,1720759244,12632.110675299999,188.91167873999802,54417.239487360006 2024-07-12,04:40:46.000,194,11052553,-795,0,1720759245,12632.151093159999,188.91872787000466,54417.2534616 2024-07-12,04:40:47.000,194,11052572,-795,0,1720759246,12632.130884229999,188.91872787000466,54417.22551312 2024-07-12,04:40:48.000,194,11052592,-795,0,1720759247,12632.124147919989,188.86938396000187,54417.23250024001 2024-07-12,04:40:49.000,194,11052542,-795,0,1720759248,12632.198247329994,188.8623348300025,54417.35826840001 2024-07-12,04:40:50.000,194,11052574,-795,0,1720759249,12632.231928879999,188.85528570000315,54417.351281279996 2024-07-12,04:40:51.000,194,11052564,-795,0,1720759250,12632.20498363999,188.8834822200006,54417.37224264 2024-07-12,04:40:52.000,194,11052549,-795,0,1720759251,12632.130884229999,188.8482365700038,54417.26743584 2024-07-12,04:40:53.000,194,11052508,-795,0,1720759252,12632.164565779989,188.8341383099978,54417.28141008001 2024-07-12,04:40:54.000,194,11052597,-795,0,1720759253,12632.191511019999,188.8482365700038,54417.35826840001 2024-07-12,04:40:55.000,194,11052562,-795,0,1720759254,12632.191511019999,188.85528570000315,54417.30935856001 2024-07-12,04:40:56.000,194,11052562,-795,0,1720759255,12632.218456259994,188.8341383099978,54417.37922976001 2024-07-12,04:40:57.000,194,11052564,-795,0,1720759256,12632.22519256999,188.82004004999908,54417.3233328 2024-07-12,04:40:58.000,194,11052594,-795,0,1720759257,12632.238665189994,188.82004004999908,54417.34429416 2024-07-12,04:40:59.000,194,11052534,-795,0,1720759258,12632.279083049994,188.8482365700038,54417.351281279996 2024-07-12,04:41:00.000,194,11052543,-795,0,1720759259,12632.258874119994,188.81299091999972,54417.31634568 2024-07-12,04:41:01.000,194,11052599,-795,0,1720759260,12632.238665189994,188.77774527000292,54417.37922976001 2024-07-12,04:41:02.000,194,11052548,-795,0,1720759261,12632.22519256999,188.80594179000036,54417.26743584 2024-07-12,04:41:03.000,194,11052501,-795,0,1720759262,12632.25213781,188.87643309000123,54417.239487360006 2024-07-12,04:41:04.000,194,11052545,-795,0,1720759263,12632.28581935999,188.80594179000036,54417.41416536 2024-07-12,04:41:05.000,194,11052581,-795,0,1720759264,12632.3127646,188.80594179000036,54417.42813960001 2024-07-12,04:41:06.000,194,11052558,-795,0,1720759265,12632.359918769995,188.80594179000036,54417.43512672 2024-07-12,04:41:07.000,194,11052551,-795,0,1720759266,12632.319500909995,188.79184353000164,54417.42115248 2024-07-12,04:41:08.000,194,11052563,-795,0,1720759267,12632.238665189994,188.798892660001,54417.30237144 2024-07-12,04:41:09.000,194,11052545,-795,0,1720759268,12632.231928879999,188.82004004999908,54417.2534616 2024-07-12,04:41:10.000,194,11052547,-795,0,1720759269,12632.27234674,188.82004004999908,54417.2534616 2024-07-12,04:41:11.000,194,11052555,-795,0,1720759270,12632.279083049994,188.8623348300025,54417.36525552 2024-07-12,04:41:12.000,194,11052549,-795,0,1720759271,12632.26561042999,188.86938396000187,54417.40019112001 2024-07-12,04:41:13.000,194,11052606,-795,0,1720759272,12632.238665189994,188.87643309000123,54417.31634568 2024-07-12,04:41:14.000,194,11052549,-795,0,1720759273,12632.35318246,188.84118744000443,54417.23250024001 2024-07-12,04:41:15.000,194,11052525,-795,0,1720759274,12632.3127646,188.8623348300025,54417.30237144 2024-07-12,04:41:16.000,194,11052518,-795,0,1720759275,12632.279083049994,188.8341383099978,54417.31634568 2024-07-12,04:41:17.000,194,11052554,-795,0,1720759276,12632.238665189994,188.85528570000315,54417.169616160005 2024-07-12,04:41:18.000,194,11052577,-795,0,1720759277,12632.18477470999,188.85528570000315,54417.3233328 2024-07-12,04:41:19.000,194,11052557,-795,0,1720759278,12632.26561042999,188.8975804799993,54417.3233328 2024-07-12,04:41:20.000,194,11052549,-795,0,1720759279,12632.279083049994,188.91872787000466,54417.29538432 2024-07-12,04:41:21.000,194,11052564,-795,0,1720759280,12632.28581935999,188.90462960999866,54417.26044872001 2024-07-12,04:41:22.000,194,11052584,-795,0,1720759281,12632.26561042999,188.8975804799993,54417.36525552 2024-07-12,04:41:23.000,194,11052526,-795,0,1720759282,12632.238665189994,188.91872787000466,54417.21153888001 2024-07-12,04:41:24.000,194,11052480,-795,0,1720759283,12632.231928879999,188.91167873999802,54417.28141008001 2024-07-12,04:41:25.000,194,11052604,-795,0,1720759284,12632.20498363999,188.86938396000187,54417.3233328 2024-07-12,04:41:26.000,194,11052555,-795,0,1720759285,12632.191511019999,188.8623348300025,54417.19057752001 2024-07-12,04:41:27.000,194,11052556,-795,0,1720759286,12632.18477470999,188.8623348300025,54417.16262904001 2024-07-12,04:41:28.000,194,11052559,-795,0,1720759287,12632.211719949999,188.8834822200006,54417.15564192 2024-07-12,04:41:29.000,194,11052561,-795,0,1720759288,12632.137620539994,188.84118744000443,54417.06480936001 2024-07-12,04:41:30.000,194,11052546,-795,0,1720759289,12632.130884229999,188.86938396000187,54417.218526000004 2024-07-12,04:41:31.000,194,11052534,-795,0,1720759290,12632.198247329994,188.81299091999972,54417.26743584 2024-07-12,04:41:32.000,194,11052515,-795,0,1720759291,12632.124147919989,188.8341383099978,54417.1486548 2024-07-12,04:41:33.000,194,11052539,-795,0,1720759292,12632.144356849989,188.8482365700038,54417.17660328 2024-07-12,04:41:34.000,194,11052514,-795,0,1720759293,12632.191511019999,188.8623348300025,54417.17660328 2024-07-12,04:41:35.000,194,11052560,-795,0,1720759294,12632.050048509998,188.84118744000443,54417.1486548 2024-07-12,04:41:36.000,194,11052528,-795,0,1720759295,12632.151093159999,188.81299091999972,54417.22551312 2024-07-12,04:41:37.000,194,11052567,-795,0,1720759296,12632.083730059989,188.82004004999908,54417.183590399996 2024-07-12,04:41:38.000,194,11052552,-795,0,1720759297,12632.117411609994,188.85528570000315,54417.19057752001 2024-07-12,04:41:39.000,194,11052528,-795,0,1720759298,12632.097202679994,188.8341383099978,54417.17660328 2024-07-12,04:41:40.000,194,11052496,-795,0,1720759299,12632.076993749994,188.82004004999908,54417.13468056 2024-07-12,04:41:41.000,194,11052526,-795,0,1720759300,12632.056784819993,188.82004004999908,54417.1486548 2024-07-12,04:41:42.000,194,11052532,-795,0,1720759301,12632.083730059989,188.8341383099978,54417.14166768001 2024-07-12,04:41:43.000,194,11052582,-795,0,1720759302,12631.989421719998,188.77774527000292,54417.03686088 2024-07-12,04:41:44.000,194,11052565,-795,0,1720759303,12632.023103269988,188.81299091999972,54417.10673208 2024-07-12,04:41:45.000,194,11052581,-795,0,1720759304,12632.076993749994,188.78479440000228,54417.183590399996 2024-07-12,04:41:46.000,194,11052514,-795,0,1720759305,12632.016366959993,188.77774527000292,54417.20455176 2024-07-12,04:41:47.000,194,11052510,-795,0,1720759306,12631.982685409988,188.7495487499982,54417.08577072 2024-07-12,04:41:48.000,194,11052509,-795,0,1720759307,12632.016366959993,188.75659788000485,54417.1486548 2024-07-12,04:41:49.000,194,11052537,-795,0,1720759308,12631.996158029993,188.72135223000078,54417.14166768001 2024-07-12,04:41:50.000,194,11052556,-795,0,1720759309,12631.989421719998,188.7002048400027,54417.071796480006 2024-07-12,04:41:51.000,194,11052555,-795,0,1720759310,12631.895113379993,188.68610658000398,54417.03686088 2024-07-12,04:41:52.000,194,11052540,-795,0,1720759311,12631.949003859998,188.64381180000055,54417.09275784001 2024-07-12,04:41:53.000,194,11052552,-795,0,1720759312,12631.949003859998,188.6367626700012,54417.17660328 2024-07-12,04:41:54.000,194,11052578,-795,0,1720759313,12631.969212789998,188.59446788999776,54417.1486548 2024-07-12,04:41:55.000,194,11052464,-795,0,1720759314,12631.942267549988,188.5874187599984,54417.13468056 2024-07-12,04:41:56.000,194,11052577,-795,0,1720759315,12631.935531239993,188.56627137000032,54417.09974496 2024-07-12,04:41:57.000,194,11052565,-795,0,1720759316,12631.881640760002,188.5521731100016,54417.02987376 2024-07-12,04:41:58.000,194,11052515,-795,0,1720759317,12631.854695519993,188.52397659000417,54416.89013136 2024-07-12,04:41:59.000,194,11052579,-795,0,1720759318,12631.874904449993,188.52397659000417,54416.96000256 2024-07-12,04:42:00.000,194,11052535,-795,0,1720759319,12631.787332419997,188.5028291999988,54416.92506696001 2024-07-12,04:42:01.000,194,11052546,-795,0,1720759320,12631.821013970002,188.48168181000074,54416.98096392 2024-07-12,04:42:02.000,194,11052498,-795,0,1720759321,12631.780596110002,188.48168181000074,54416.92506696001 2024-07-12,04:42:03.000,194,11052474,-795,0,1720759322,12631.841222900002,188.48168181000074,54416.98795104 2024-07-12,04:42:04.000,194,11052511,-795,0,1720759323,12631.780596110002,188.47463268000138,54416.91109272 2024-07-12,04:42:05.000,194,11052587,-795,0,1720759324,12631.834486589993,188.46053442000266,54416.86917 2024-07-12,04:42:06.000,194,11052535,-795,0,1720759325,12631.841222900002,188.43233789999795,54416.7992988 2024-07-12,04:42:07.000,194,11052549,-795,0,1720759326,12631.746914559997,188.43233789999795,54416.694492 2024-07-12,04:42:08.000,194,11052563,-795,0,1720759327,12631.787332419997,188.4887309400001,54416.680517759996 2024-07-12,04:42:09.000,194,11052549,-795,0,1720759328,12631.807541349997,188.5380748500029,54416.75737608001 2024-07-12,04:42:10.000,194,11052592,-795,0,1720759329,12631.773859799992,188.57332049999968,54416.834234400005 2024-07-12,04:42:11.000,194,11052556,-795,0,1720759330,12631.693024079992,188.58036962999904,54416.7992988 2024-07-12,04:42:12.000,194,11052529,-795,0,1720759331,12631.591979429992,188.5874187599984,54416.64558216 2024-07-12,04:42:13.000,194,11052513,-795,0,1720759332,12631.585243119996,188.59446788999776,54416.75038896 2024-07-12,04:42:14.000,194,11052522,-795,0,1720759333,12631.591979429992,188.56627137000032,54416.65955640001 2024-07-12,04:42:15.000,194,11052550,-795,0,1720759334,12631.578506810001,188.56627137000032,54416.67353064 2024-07-12,04:42:16.000,194,11052565,-795,0,1720759335,12631.538088950001,188.56627137000032,54416.694492 2024-07-12,04:42:17.000,194,11052568,-795,0,1720759336,12631.497671090001,188.6015170200044,54416.68750488001 2024-07-12,04:42:18.000,194,11052573,-795,0,1720759337,12631.504407399996,188.56627137000032,54416.617633680005 2024-07-12,04:42:19.000,194,11052487,-795,0,1720759338,12631.490934779991,188.55922224000096,54416.63160792 2024-07-12,04:42:20.000,194,11052496,-795,0,1720759339,12631.4370443,188.4887309400001,54416.53378824 2024-07-12,04:42:21.000,194,11052571,-795,0,1720759340,12631.511143709991,188.3900431200018,54416.40802008 2024-07-12,04:42:22.000,194,11052554,-795,0,1720759341,12631.598715740001,188.31955182000092,54416.25430344001 2024-07-12,04:42:23.000,194,11052531,-795,0,1720759342,12631.686287769997,188.37594486000307,54416.36609736 2024-07-12,04:42:24.000,194,11052535,-795,0,1720759343,12631.713233009992,188.5169274600048,54416.53378824 2024-07-12,04:42:25.000,194,11052552,-795,0,1720759344,12631.652606219992,188.55922224000096,54416.64558216 2024-07-12,04:42:26.000,194,11052574,-795,0,1720759345,12631.652606219992,188.56627137000032,54416.63160792 2024-07-12,04:42:27.000,194,11052518,-795,0,1720759346,12631.531352639991,188.6015170200044,54416.64558216 2024-07-12,04:42:28.000,194,11052564,-795,0,1720759347,12631.45725323,188.5521731100016,54416.547762480004 2024-07-12,04:42:29.000,194,11052515,-795,0,1720759348,12631.511143709991,188.56627137000032,54416.59667232 2024-07-12,04:42:30.000,194,11052579,-795,0,1720759349,12631.423571679996,188.49578006999946,54416.35911024 2024-07-12,04:42:31.000,194,11052557,-795,0,1720759350,12631.39662644,188.55922224000096,54416.46391704 2024-07-12,04:42:32.000,194,11052568,-795,0,1720759351,12631.450516919991,188.5874187599984,54416.58269808 2024-07-12,04:42:33.000,194,11052561,-795,0,1720759352,12631.443780609996,188.6015170200044,54416.46391704 2024-07-12,04:42:34.000,194,11052562,-795,0,1720759353,12631.450516919991,188.56627137000032,54416.59667232 2024-07-12,04:42:35.000,194,11052527,-795,0,1720759354,12631.490934779991,188.6015170200044,54416.68750488001 2024-07-12,04:42:36.000,194,11052555,-795,0,1720759355,12631.47746216,188.6508609299999,54416.57571096 2024-07-12,04:42:37.000,194,11052545,-795,0,1720759356,12631.41009905999,188.62971354000183,54416.547762480004 2024-07-12,04:42:38.000,194,11052519,-755,0,1720759357,12631.450516919991,188.65791005999927,54416.51981400001 2024-07-12,04:42:39.000,194,11052591,-795,0,1720759358,12631.4370443,188.67905745000462,54416.568723840006 2024-07-12,04:42:40.000,194,11052598,-795,0,1720759359,12631.450516919991,188.68610658000398,54416.58269808 2024-07-12,04:42:41.000,194,11052583,-795,0,1720759360,12631.47746216,188.7354504899995,54416.58968520001 2024-07-12,04:42:42.000,194,11052537,-795,0,1720759361,12631.403362749996,188.72840136000013,54416.61064656001 2024-07-12,04:42:43.000,194,11052526,-795,0,1720759362,12631.430307989991,188.7495487499982,54416.617633680005 2024-07-12,04:42:44.000,194,11052564,-795,0,1720759363,12631.4370443,188.798892660001,54416.58968520001 2024-07-12,04:42:45.000,194,11052588,-795,0,1720759364,12631.443780609996,188.77774527000292,54416.617633680005 2024-07-12,04:42:46.000,194,11052556,-795,0,1720759365,12631.45725323,188.798892660001,54416.56173672001 2024-07-12,04:42:47.000,194,11052587,-795,0,1720759366,12631.39662644,188.7495487499982,54416.54077536001 2024-07-12,04:42:48.000,194,11052561,-795,0,1720759367,12631.45725323,188.77774527000292,54416.63859504001 2024-07-12,04:42:49.000,194,11052564,-795,0,1720759368,12631.517880020001,188.78479440000228,54416.498852640005 2024-07-12,04:42:50.000,194,11052494,-795,0,1720759369,12631.497671090001,188.7495487499982,54416.64558216 2024-07-12,04:42:51.000,194,11052518,-795,0,1720759370,12631.484198469996,188.75659788000485,54416.6246208 2024-07-12,04:42:52.000,194,11052522,-795,0,1720759371,12631.45725323,188.74249961999885,54416.512826879996 2024-07-12,04:42:53.000,194,11052600,-795,0,1720759372,12631.463989539996,188.72840136000013,54416.449942800005 2024-07-12,04:42:54.000,194,11052552,-795,0,1720759373,12631.443780609996,188.72135223000078,54416.449942800005 2024-07-12,04:42:55.000,194,11052560,-795,0,1720759374,12631.517880020001,188.6508609299999,54416.568723840006 2024-07-12,04:42:56.000,194,11052528,-795,0,1720759375,12631.443780609996,188.68610658000398,54416.43596856 2024-07-12,04:42:57.000,194,11052552,-795,0,1720759376,12631.463989539996,188.67905745000462,54416.59667232 2024-07-12,04:42:58.000,194,11052584,-795,0,1720759377,12631.463989539996,188.69315571000334,54416.617633680005 2024-07-12,04:42:59.000,194,11052499,-795,0,1720759378,12631.511143709991,188.68610658000398,54416.65256928 2024-07-12,04:43:00.000,194,11052567,-795,0,1720759379,12631.484198469996,188.67200831999799,54416.63160792 2024-07-12,04:43:01.000,194,11052535,-795,0,1720759380,12631.450516919991,188.65791005999927,54416.63160792 2024-07-12,04:43:02.000,194,11052540,-795,0,1720759381,12631.41009905999,188.65791005999927,54416.47789128 2024-07-12,04:43:03.000,194,11052548,-795,0,1720759382,12631.423571679996,188.62266441000247,54416.50583976 2024-07-12,04:43:04.000,194,11052572,-795,0,1720759383,12631.443780609996,188.60856615000375,54416.63859504001 2024-07-12,04:43:05.000,194,11052500,-795,0,1720759384,12631.497671090001,188.59446788999776,54416.666543520005 2024-07-12,04:43:06.000,194,11052577,-795,0,1720759385,12631.484198469996,188.62266441000247,54416.63160792 2024-07-12,04:43:07.000,194,11052536,-795,0,1720759386,12631.470725849991,188.6156152800031,54416.67353064 2024-07-12,04:43:08.000,194,11052524,-795,0,1720759387,12631.383153819996,188.6156152800031,54416.51981400001 2024-07-12,04:43:09.000,194,11052567,-795,0,1720759388,12631.37641751,188.62971354000183,54416.49186552001 2024-07-12,04:43:10.000,194,11052549,-795,0,1720759389,12631.450516919991,188.5874187599984,54416.51981400001 2024-07-12,04:43:11.000,194,11052538,-795,0,1720759390,12631.45725323,188.6015170200044,54416.617633680005 2024-07-12,04:43:12.000,194,11052562,-795,0,1720759391,12631.45725323,188.62266441000247,54416.57571096 2024-07-12,04:43:13.000,194,11052569,-795,0,1720759392,12631.38989012999,188.6156152800031,54416.60365944 2024-07-12,04:43:14.000,194,11052582,-795,0,1720759393,12631.443780609996,188.6156152800031,54416.56173672001 2024-07-12,04:43:15.000,194,11052485,-795,0,1720759394,12631.45725323,188.64381180000055,54416.60365944 2024-07-12,04:43:16.000,194,11052569,-795,0,1720759395,12631.41683537,188.60856615000375,54416.53378824 2024-07-12,04:43:17.000,194,11052557,-795,0,1720759396,12631.36968119999,188.60856615000375,54416.53378824 2024-07-12,04:43:18.000,194,11052512,-795,0,1720759397,12631.39662644,188.59446788999776,54416.47090416001 2024-07-12,04:43:19.000,194,11052587,-795,0,1720759398,12631.430307989991,188.5874187599984,54416.54077536001 2024-07-12,04:43:20.000,194,11052551,-795,0,1720759399,12631.45725323,188.60856615000375,54416.56173672001 2024-07-12,04:43:21.000,194,11052533,-795,0,1720759400,12631.38989012999,188.62266441000247,54416.54077536001 2024-07-12,04:43:22.000,194,11052561,-795,0,1720759401,12631.41009905999,188.59446788999776,54416.50583976 2024-07-12,04:43:23.000,194,11052521,-795,0,1720759402,12631.41683537,188.59446788999776,54416.58269808 2024-07-12,04:43:24.000,194,11052547,-795,0,1720759403,12631.45725323,188.6156152800031,54416.512826879996 2024-07-12,04:43:25.000,194,11052541,-795,0,1720759404,12631.430307989991,188.59446788999776,54416.53378824 2024-07-12,04:43:26.000,194,11052499,-795,0,1720759405,12631.490934779991,188.60856615000375,54416.46391704 2024-07-12,04:43:27.000,194,11052522,-795,0,1720759406,12631.37641751,188.62971354000183,54416.40802008 2024-07-12,04:43:28.000,194,11052539,-795,0,1720759407,12631.450516919991,188.6367626700012,54416.44295568001 2024-07-12,04:43:29.000,194,11052581,-795,0,1720759408,12631.490934779991,188.6508609299999,54416.59667232 2024-07-12,04:43:30.000,194,11052580,-795,0,1720759409,12631.470725849991,188.6367626700012,54416.61064656001 2024-07-12,04:43:31.000,194,11052540,-795,0,1720759410,12631.463989539996,188.6367626700012,54416.345135999996 2024-07-12,04:43:32.000,194,11052537,-795,0,1720759411,12631.362944889996,188.68610658000398,54416.42199432001 2024-07-12,04:43:33.000,194,11052474,-795,0,1720759412,12631.4370443,188.6508609299999,54416.401032960006 2024-07-12,04:43:34.000,194,11052543,-795,0,1720759413,12631.484198469996,188.65791005999927,54416.4150072 2024-07-12,04:43:35.000,194,11052538,-795,0,1720759414,12631.511143709991,188.64381180000055,54416.4848784 2024-07-12,04:43:36.000,194,11052561,-795,0,1720759415,12631.544825259996,188.71430310000142,54416.512826879996 2024-07-12,04:43:37.000,194,11052555,-795,0,1720759416,12631.531352639991,188.7002048400027,54416.51981400001 2024-07-12,04:43:38.000,194,11052550,-795,0,1720759417,12631.591979429992,188.66495918999863,54416.46391704 2024-07-12,04:43:39.000,194,11052509,-795,0,1720759418,12631.639133600002,188.67200831999799,54416.4848784 2024-07-12,04:43:40.000,194,11052523,-795,0,1720759419,12631.672815149992,188.69315571000334,54416.40802008 2024-07-12,04:43:41.000,194,11052538,-795,0,1720759420,12631.652606219992,188.7002048400027,54416.49186552001 2024-07-12,04:43:42.000,194,11052547,-795,0,1720759421,12631.531352639991,188.7354504899995,54416.28923904 2024-07-12,04:43:43.000,194,11052550,-795,0,1720759422,12631.578506810001,188.71430310000142,54416.42199432001 2024-07-12,04:43:44.000,194,11052585,-795,0,1720759423,12631.632397289992,188.74249961999885,54416.449942800005 2024-07-12,04:43:45.000,194,11052548,-795,0,1720759424,12631.686287769997,188.7495487499982,54416.49186552001 2024-07-12,04:43:46.000,194,11052569,-795,0,1720759425,12631.672815149992,188.75659788000485,54416.47789128 2024-07-12,04:43:47.000,194,11052536,-795,0,1720759426,12631.740178250002,188.798892660001,54416.42898144 2024-07-12,04:43:48.000,194,11052526,-795,0,1720759427,12631.706496699997,188.79184353000164,54416.24731632 2024-07-12,04:43:49.000,194,11052513,-795,0,1720759428,12631.753650869992,188.72840136000013,54416.31718752 2024-07-12,04:43:50.000,194,11052516,-795,0,1720759429,12631.787332419997,188.70725397000206,54416.44295568001 2024-07-12,04:43:51.000,194,11052560,-795,0,1720759430,12631.760387180002,188.70725397000206,54416.47789128 2024-07-12,04:43:52.000,194,11052554,-795,0,1720759431,12631.672815149992,188.74249961999885,54416.50583976 2024-07-12,04:43:53.000,194,11052578,-795,0,1720759432,12631.679551460002,188.7495487499982,54416.5547496 2024-07-12,04:43:54.000,194,11052521,-795,0,1720759433,12631.693024079992,188.79184353000164,54416.70147912 2024-07-12,04:43:55.000,194,11052560,-795,0,1720759434,12631.699760390002,188.80594179000036,54416.70147912 2024-07-12,04:43:56.000,194,11052548,-795,0,1720759435,12631.713233009992,188.8341383099978,54416.63160792 2024-07-12,04:43:57.000,194,11052567,-795,0,1720759436,12631.693024079992,188.82708917999844,54416.568723840006 2024-07-12,04:43:58.000,194,11052580,-795,0,1720759437,12631.726705629997,188.8482365700038,54416.5547496 2024-07-12,04:43:59.000,194,11052562,-795,0,1720759438,12631.746914559997,188.8341383099978,54416.666543520005 2024-07-12,04:44:00.000,194,11052561,-795,0,1720759439,12631.780596110002,188.8482365700038,54416.70147912 2024-07-12,04:44:01.000,194,11052571,-795,0,1720759440,12631.746914559997,188.8482365700038,54416.63160792 2024-07-12,04:44:02.000,194,11052566,-795,0,1720759441,12631.787332419997,188.8623348300025,54416.63160792 2024-07-12,04:44:03.000,194,11052557,-795,0,1720759442,12631.821013970002,188.82708917999844,54416.75038896 2024-07-12,04:44:04.000,194,11052543,-795,0,1720759443,12631.780596110002,188.84118744000443,54416.680517759996 2024-07-12,04:44:05.000,194,11052543,-795,0,1720759444,12631.767123489997,188.8482365700038,54416.67353064 2024-07-12,04:44:06.000,194,11052586,-795,0,1720759445,12631.814277659993,188.87643309000123,54416.547762480004 2024-07-12,04:44:07.000,194,11052591,-795,0,1720759446,12631.753650869992,188.86938396000187,54416.47789128 2024-07-12,04:44:08.000,194,11052557,-795,0,1720759447,12631.780596110002,188.86938396000187,54416.58269808 2024-07-12,04:44:09.000,194,11052556,-795,0,1720759448,12631.874904449993,188.8482365700038,54416.70147912 2024-07-12,04:44:10.000,194,11052575,-795,0,1720759449,12631.868168139998,188.86938396000187,54416.666543520005 2024-07-12,04:44:11.000,194,11052523,-795,0,1720759450,12631.854695519993,188.86938396000187,54416.67353064 2024-07-12,04:44:12.000,194,11052572,-795,0,1720759451,12631.807541349997,188.8834822200006,54416.5547496 2024-07-12,04:44:13.000,194,11052560,-795,0,1720759452,12631.847959209997,188.93282613000338,54416.61064656001 2024-07-12,04:44:14.000,194,11052567,-795,0,1720759453,12631.834486589993,188.87643309000123,54416.59667232 2024-07-12,04:44:15.000,194,11052584,-795,0,1720759454,12631.746914559997,188.82708917999844,54416.4848784 2024-07-12,04:44:16.000,194,11052554,-795,0,1720759455,12631.807541349997,188.7354504899995,54416.568723840006 2024-07-12,04:44:17.000,194,11052561,-795,0,1720759456,12631.908585999998,188.70725397000206,54416.5547496 2024-07-12,04:44:18.000,194,11052605,-795,0,1720759457,12631.982685409988,188.75659788000485,54416.58968520001 2024-07-12,04:44:19.000,194,11052555,-795,0,1720759458,12632.050048509998,188.7636470100042,54416.70147912 2024-07-12,04:44:20.000,194,11052532,-795,0,1720759459,12631.982685409988,188.798892660001,54416.59667232 2024-07-12,04:44:21.000,194,11052507,-795,0,1720759460,12631.942267549988,188.80594179000036,54416.72244048 2024-07-12,04:44:22.000,194,11052574,-795,0,1720759461,12631.969212789998,188.81299091999972,54416.680517759996 2024-07-12,04:44:23.000,194,11052583,-755,0,1720759462,12631.928794929998,188.77774527000292,54416.63160792 2024-07-12,04:44:24.000,194,11052587,-795,0,1720759463,12631.915322309993,188.79184353000164,54416.63160792 2024-07-12,04:44:25.000,194,11052535,-795,0,1720759464,12631.982685409988,188.78479440000228,54416.72244048 2024-07-12,04:44:26.000,194,11052522,-795,0,1720759465,12631.989421719998,188.78479440000228,54416.75038896 2024-07-12,04:44:27.000,194,11052564,-795,0,1720759466,12631.989421719998,188.80594179000036,54416.70147912 2024-07-12,04:44:28.000,194,11052561,-795,0,1720759467,12631.955740169993,188.8341383099978,54416.65256928 2024-07-12,04:44:29.000,194,11052569,-795,0,1720759468,12631.962476479988,188.79184353000164,54416.68750488001 2024-07-12,04:44:30.000,194,11052566,-795,0,1720759469,12632.002894339988,188.81299091999972,54416.736414720006 2024-07-12,04:44:31.000,194,11052549,-795,0,1720759470,12632.016366959993,188.77069614000357,54416.70147912 2024-07-12,04:44:32.000,194,11052558,-795,0,1720759471,12631.955740169993,188.81299091999972,54416.70147912 2024-07-12,04:44:33.000,194,11052565,-795,0,1720759472,12631.908585999998,188.74249961999885,54416.5547496 2024-07-12,04:44:34.000,194,11052564,-795,0,1720759473,12632.023103269988,188.80594179000036,54416.58968520001 2024-07-12,04:44:35.000,194,11052513,-795,0,1720759474,12632.029839579998,188.7495487499982,54416.77135032 2024-07-12,04:44:36.000,194,11052542,-795,0,1720759475,12632.036575889993,188.7495487499982,54416.64558216 2024-07-12,04:44:37.000,194,11052551,-795,0,1720759476,12631.908585999998,188.7495487499982,54416.44295568001 2024-07-12,04:44:38.000,194,11052549,-795,0,1720759477,12631.975949099993,188.77774527000292,54416.547762480004 2024-07-12,04:44:39.000,194,11052508,-795,0,1720759478,12632.036575889993,188.71430310000142,54416.680517759996 2024-07-12,04:44:40.000,194,11052542,-795,0,1720759479,12632.050048509998,188.77069614000357,54416.67353064 2024-07-12,04:44:41.000,194,11052540,-795,0,1720759480,12632.043312199989,188.72840136000013,54416.6246208 2024-07-12,04:44:42.000,194,11052582,-795,0,1720759481,12632.063521129989,188.7354504899995,54416.63160792 2024-07-12,04:44:43.000,194,11052535,-795,0,1720759482,12632.144356849989,188.72840136000013,54416.65256928 2024-07-12,04:44:44.000,194,11052553,-795,0,1720759483,12632.103938989989,188.75659788000485,54416.6246208 2024-07-12,04:44:45.000,194,11052556,-795,0,1720759484,12632.090466369998,188.72135223000078,54416.60365944 2024-07-12,04:44:46.000,194,11052545,-795,0,1720759485,12632.083730059989,188.72840136000013,54416.59667232 2024-07-12,04:44:47.000,194,11052570,-795,0,1720759486,12632.090466369998,188.70725397000206,54416.5547496 2024-07-12,04:44:48.000,194,11052565,-795,0,1720759487,12632.083730059989,188.74249961999885,54416.568723840006 2024-07-12,04:44:49.000,194,11052569,-795,0,1720759488,12632.110675299999,188.70725397000206,54416.72942760001 2024-07-12,04:44:50.000,194,11052544,-795,0,1720759489,12632.110675299999,188.72840136000013,54416.77833744001 2024-07-12,04:44:51.000,194,11052515,-795,0,1720759490,12632.144356849989,188.71430310000142,54416.82724728001 2024-07-12,04:44:52.000,194,11052584,-795,0,1720759491,12632.083730059989,188.75659788000485,54416.65256928 2024-07-12,04:44:53.000,194,11052544,-795,0,1720759492,12632.090466369998,188.78479440000228,54416.736414720006 2024-07-12,04:44:54.000,194,11052566,-795,0,1720759493,12632.130884229999,188.80594179000036,54416.77135032 2024-07-12,04:44:55.000,194,11052536,-795,0,1720759494,12632.171302089999,188.78479440000228,54416.79231168 2024-07-12,04:44:56.000,194,11052541,-795,0,1720759495,12632.178038399994,188.798892660001,54416.785324560005 2024-07-12,04:44:57.000,194,11052517,-795,0,1720759496,12632.151093159999,188.78479440000228,54416.77135032 2024-07-12,04:44:58.000,194,11052525,-795,0,1720759497,12632.130884229999,188.81299091999972,54416.75038896 2024-07-12,04:44:59.000,194,11052511,-795,0,1720759498,12632.157829469994,188.77774527000292,54416.84122152 2024-07-12,04:45:00.000,194,11052525,-795,0,1720759499,12632.144356849989,188.81299091999972,54416.75038896 2024-07-12,04:45:01.000,194,11052524,-795,0,1720759500,12632.22519256999,188.84118744000443,54416.785324560005 2024-07-12,04:45:02.000,194,11052601,-795,0,1720759501,12632.18477470999,188.87643309000123,54416.68750488001 2024-07-12,04:45:03.000,194,11052549,-795,0,1720759502,12632.164565779989,188.85528570000315,54416.680517759996 2024-07-12,04:45:04.000,194,11052571,-795,0,1720759503,12632.18477470999,188.8834822200006,54416.80628592001 2024-07-12,04:45:05.000,194,11052551,-795,0,1720759504,12632.20498363999,188.8623348300025,54416.834234400005 2024-07-12,04:45:06.000,194,11052550,-795,0,1720759505,12632.178038399994,188.8623348300025,54416.75737608001 2024-07-12,04:45:07.000,194,11052548,-795,0,1720759506,12632.258874119994,188.8623348300025,54416.80628592001 2024-07-12,04:45:08.000,194,11052529,-795,0,1720759507,12632.191511019999,188.8482365700038,54416.68750488001 2024-07-12,04:45:09.000,194,11052532,-795,0,1720759508,12632.238665189994,188.8341383099978,54416.666543520005 2024-07-12,04:45:10.000,194,11052570,-795,0,1720759509,12632.238665189994,188.8482365700038,54416.715453360004 2024-07-12,04:45:11.000,194,11052508,-795,0,1720759510,12632.3127646,188.82004004999908,54416.67353064 2024-07-12,04:45:12.000,194,11052546,-795,0,1720759511,12632.28581935999,188.8482365700038,54416.58968520001 2024-07-12,04:45:13.000,194,11052552,-795,0,1720759512,12632.30602828999,188.82708917999844,54416.59667232 2024-07-12,04:45:14.000,194,11052533,-795,0,1720759513,12632.359918769995,188.81299091999972,54416.70147912 2024-07-12,04:45:15.000,194,11052557,-795,0,1720759514,12632.30602828999,188.8341383099978,54416.65955640001 2024-07-12,04:45:16.000,194,11052498,-795,0,1720759515,12632.29255567,188.8482365700038,54416.58269808 2024-07-12,04:45:17.000,194,11052567,-795,0,1720759516,12632.28581935999,188.84118744000443,54416.49186552001 2024-07-12,04:45:18.000,194,11052510,-795,0,1720759517,12632.28581935999,188.84118744000443,54416.547762480004 2024-07-12,04:45:19.000,194,11052548,-795,0,1720759518,12632.37339139,188.82708917999844,54416.6246208 2024-07-12,04:45:20.000,194,11052554,-795,0,1720759519,12632.32623721999,188.86938396000187,54416.617633680005 2024-07-12,04:45:21.000,194,11052559,-795,0,1720759520,12632.32623721999,188.89053134999995,54416.63160792 2024-07-12,04:45:22.000,194,11052581,-795,0,1720759521,12632.339709839995,188.87643309000123,54416.60365944 2024-07-12,04:45:23.000,194,11052552,-795,0,1720759522,12632.339709839995,188.91167873999802,54416.61064656001 2024-07-12,04:45:24.000,194,11052554,-795,0,1720759523,12632.39360032,188.8975804799993,54416.61064656001 2024-07-12,04:45:25.000,194,11052580,-795,0,1720759524,12632.420545559995,188.90462960999866,54416.63859504001 2024-07-12,04:45:26.000,194,11052558,-795,0,1720759525,12632.38686400999,188.89053134999995,54416.65256928 2024-07-12,04:45:27.000,194,11052579,-795,0,1720759526,12632.41380925,188.89053134999995,54416.568723840006 2024-07-12,04:45:28.000,194,11052543,-795,0,1720759527,12632.400336629995,188.8834822200006,54416.568723840006 2024-07-12,04:45:29.000,194,11052571,-795,0,1720759528,12632.55527176,188.85528570000315,54416.785324560005 2024-07-12,04:45:30.000,194,11052593,-795,0,1720759529,12632.52832651999,188.798892660001,54416.736414720006 2024-07-12,04:45:31.000,194,11052511,-795,0,1720759530,12632.52832651999,188.75659788000485,54416.72244048 2024-07-12,04:45:32.000,194,11052553,-795,0,1720759531,12632.38686400999,188.7002048400027,54416.49186552001 2024-07-12,04:45:33.000,194,11052506,-795,0,1720759532,12632.28581935999,188.72840136000013,54416.498852640005 2024-07-12,04:45:34.000,194,11052492,-795,0,1720759533,12632.151093159999,188.8341383099978,54416.32417464001 2024-07-12,04:45:35.000,194,11052592,-795,0,1720759534,12632.231928879999,188.92577700000402,54416.60365944 2024-07-12,04:45:36.000,194,11052530,-795,0,1720759535,12632.319500909995,188.95397352000145,54416.68750488001 2024-07-12,04:45:37.000,194,11052590,-795,0,1720759536,12632.37339139,188.9610226500008,54416.67353064 2024-07-12,04:45:38.000,194,11052557,-795,0,1720759537,12632.37339139,188.91872787000466,54416.68750488001 2024-07-12,04:45:39.000,194,11052533,-795,0,1720759538,12632.420545559995,188.8975804799993,54416.74340184 2024-07-12,04:45:40.000,194,11052511,-795,0,1720759539,12632.359918769995,188.8623348300025,54416.70846624001 2024-07-12,04:45:41.000,194,11052534,-795,0,1720759540,12632.39360032,188.91167873999802,54416.74340184 2024-07-12,04:45:42.000,194,11052563,-795,0,1720759541,12632.40707293999,188.8623348300025,54416.65256928 2024-07-12,04:45:43.000,194,11052557,-795,0,1720759542,12632.299291979994,188.8623348300025,54416.60365944 2024-07-12,04:45:44.000,194,11052548,-795,0,1720759543,12632.36665507999,188.86938396000187,54416.75737608001 2024-07-12,04:45:45.000,194,11052563,-795,0,1720759544,12632.35318246,188.85528570000315,54416.7643632 2024-07-12,04:45:46.000,194,11052570,-795,0,1720759545,12632.359918769995,188.84118744000443,54416.7643632 2024-07-12,04:45:47.000,194,11052525,-795,0,1720759546,12632.35318246,188.85528570000315,54416.72942760001 2024-07-12,04:45:48.000,194,11052599,-795,0,1720759547,12632.299291979994,188.81299091999972,54416.54077536001 2024-07-12,04:45:49.000,194,11052522,-795,0,1720759548,12632.27234674,188.78479440000228,54416.568723840006 2024-07-12,04:45:50.000,194,11052560,-795,0,1720759549,12632.319500909995,188.85528570000315,54416.63859504001 2024-07-12,04:45:51.000,194,11052545,-795,0,1720759550,12632.359918769995,188.82708917999844,54416.65256928 2024-07-12,04:45:52.000,194,11052558,-795,0,1720759551,12632.3127646,188.8341383099978,54416.59667232 2024-07-12,04:45:53.000,194,11052559,-795,0,1720759552,12632.27234674,188.8623348300025,54416.60365944 2024-07-12,04:45:54.000,194,11052560,-795,0,1720759553,12632.35318246,188.798892660001,54416.60365944 2024-07-12,04:45:55.000,194,11052534,-795,0,1720759554,12632.30602828999,188.80594179000036,54416.568723840006 2024-07-12,04:45:56.000,194,11052515,-795,0,1720759555,12632.27234674,188.798892660001,54416.60365944 2024-07-12,04:45:57.000,194,11052521,-795,0,1720759556,12632.137620539994,188.8623348300025,54416.26129056 2024-07-12,04:45:58.000,194,11052563,-795,0,1720759557,12632.24540149999,188.8482365700038,54416.47090416001 2024-07-12,04:45:59.000,194,11052601,-795,0,1720759558,12632.22519256999,188.8341383099978,54416.58968520001 2024-07-12,04:46:00.000,194,11052553,-795,0,1720759559,12632.27234674,188.8341383099978,54416.60365944 2024-07-12,04:46:01.000,194,11052533,-795,0,1720759560,12632.28581935999,188.8341383099978,54416.568723840006 2024-07-12,04:46:02.000,194,11052511,-795,0,1720759561,12632.27234674,188.8623348300025,54416.60365944 2024-07-12,04:46:03.000,194,11052552,-795,0,1720759562,12632.35318246,188.8623348300025,54416.666543520005 2024-07-12,04:46:04.000,194,11052534,-795,0,1720759563,12632.279083049994,188.87643309000123,54416.60365944 2024-07-12,04:46:05.000,194,11052570,-795,0,1720759564,12632.28581935999,188.87643309000123,54416.61064656001 2024-07-12,04:46:06.000,194,11052572,-795,0,1720759565,12632.319500909995,188.8341383099978,54416.617633680005 2024-07-12,04:46:07.000,194,11052567,-795,0,1720759566,12632.29255567,188.8623348300025,54416.547762480004 2024-07-12,04:46:08.000,194,11052552,-795,0,1720759567,12632.299291979994,188.8834822200006,54416.568723840006 2024-07-12,04:46:09.000,194,11052557,-795,0,1720759568,12632.359918769995,188.8341383099978,54416.666543520005 2024-07-12,04:46:10.000,194,11052548,-795,0,1720759569,12632.41380925,188.8482365700038,54416.694492 2024-07-12,04:46:11.000,194,11052574,-795,0,1720759570,12632.42728186999,188.82708917999844,54416.72942760001 2024-07-12,04:46:12.000,194,11052552,-795,0,1720759571,12632.33297353,188.79184353000164,54416.45692992 2024-07-12,04:46:13.000,194,11052543,-795,0,1720759572,12632.299291979994,188.82004004999908,54416.47789128 2024-07-12,04:46:14.000,194,11052555,-795,0,1720759573,12632.26561042999,188.8482365700038,54416.6246208 2024-07-12,04:46:15.000,194,11052552,-795,0,1720759574,12632.20498363999,188.87643309000123,54416.57571096 2024-07-12,04:46:16.000,194,11052577,-795,0,1720759575,12632.171302089999,188.95397352000145,54416.63160792 2024-07-12,04:46:17.000,194,11052552,-795,0,1720759576,12632.130884229999,188.97512090999953,54416.42898144 2024-07-12,04:46:18.000,194,11052521,-795,0,1720759577,12632.20498363999,188.96807178000017,54416.547762480004 2024-07-12,04:46:19.000,194,11052557,-795,0,1720759578,12632.27234674,188.98921916999825,54416.65256928 2024-07-12,04:46:20.000,194,11052487,-795,0,1720759579,12632.26561042999,188.97512090999953,54416.67353064 2024-07-12,04:46:21.000,194,11052539,-795,0,1720759580,12632.319500909995,188.9610226500008,54416.736414720006 2024-07-12,04:46:22.000,194,11052545,-795,0,1720759581,12632.27234674,188.99626830000489,54416.58968520001 2024-07-12,04:46:23.000,194,11052577,-795,0,1720759582,12632.33297353,188.90462960999866,54416.65256928 2024-07-12,04:46:24.000,194,11052544,-795,0,1720759583,12632.34644614999,188.9610226500008,54416.72942760001 2024-07-12,04:46:25.000,194,11052537,-795,0,1720759584,12632.400336629995,188.9469243900021,54416.72244048 2024-07-12,04:46:26.000,194,11052527,-715,0,1720759585,12632.37339139,188.9469243900021,54416.75737608001 2024-07-12,04:46:27.000,194,11052534,-795,0,1720759586,12632.380127699995,188.93282613000338,54416.74340184 2024-07-12,04:46:28.000,194,11052495,-795,0,1720759587,12632.299291979994,188.91167873999802,54416.57571096 2024-07-12,04:46:29.000,194,11052518,-795,0,1720759588,12632.319500909995,188.87643309000123,54416.64558216 2024-07-12,04:46:30.000,194,11052597,-795,0,1720759589,12632.30602828999,188.92577700000402,54416.715453360004 2024-07-12,04:46:31.000,194,11052578,-795,0,1720759590,12632.339709839995,188.90462960999866,54416.58269808 2024-07-12,04:46:32.000,194,11052561,-795,0,1720759591,12632.359918769995,188.9469243900021,54416.63859504001 2024-07-12,04:46:33.000,194,11052515,-795,0,1720759592,12632.36665507999,188.86938396000187,54416.61064656001 2024-07-12,04:46:34.000,194,11052554,-795,0,1720759593,12632.359918769995,188.85528570000315,54416.785324560005 2024-07-12,04:46:35.000,194,11052529,-795,0,1720759594,12632.30602828999,188.8623348300025,54416.63859504001 2024-07-12,04:46:36.000,194,11052578,-795,0,1720759595,12632.359918769995,188.91167873999802,54416.77833744001 2024-07-12,04:46:37.000,194,11052536,-795,0,1720759596,12632.339709839995,188.8975804799993,54416.58968520001 2024-07-12,04:46:38.000,194,11052490,-795,0,1720759597,12632.39360032,188.91872787000466,54416.512826879996 2024-07-12,04:46:39.000,194,11052526,-795,0,1720759598,12632.35318246,188.89053134999995,54416.6246208 2024-07-12,04:46:40.000,194,11052568,-795,0,1720759599,12632.34644614999,188.91872787000466,54416.70846624001 2024-07-12,04:46:41.000,194,11052564,-795,0,1720759600,12632.44749079999,188.91167873999802,54416.680517759996 2024-07-12,04:46:42.000,194,11052523,-795,0,1720759601,12632.45422711,188.90462960999866,54416.67353064 2024-07-12,04:46:43.000,194,11052527,-795,0,1720759602,12632.39360032,188.90462960999866,54416.58968520001 2024-07-12,04:46:44.000,194,11052525,-795,0,1720759603,12632.40707293999,188.90462960999866,54416.64558216 2024-07-12,04:46:45.000,194,11052508,-795,0,1720759604,12632.339709839995,188.86938396000187,54416.46391704 2024-07-12,04:46:46.000,194,11052562,-795,0,1720759605,12632.460963419995,188.91872787000466,54416.61064656001 2024-07-12,04:46:47.000,194,11052583,-795,0,1720759606,12632.420545559995,188.84118744000443,54416.49186552001 2024-07-12,04:46:48.000,194,11052571,-795,0,1720759607,12632.45422711,188.82708917999844,54416.568723840006 2024-07-12,04:46:49.000,194,11052563,-795,0,1720759608,12632.481172349995,188.79184353000164,54416.42199432001 2024-07-12,04:46:50.000,194,11052562,-795,0,1720759609,12632.562008069995,188.81299091999972,54416.37308448001 2024-07-12,04:46:51.000,194,11052573,-795,0,1720759610,12632.61589855,188.8834822200006,54416.54077536001 2024-07-12,04:46:52.000,194,11052494,-795,0,1720759611,12632.541799139995,188.97512090999953,54416.4848784 2024-07-12,04:46:53.000,194,11052533,-795,0,1720759612,12632.501381279995,188.99626830000489,54416.46391704 2024-07-12,04:46:54.000,194,11052556,-795,0,1720759613,12632.40707293999,188.9821700399989,54416.36609736 2024-07-12,04:46:55.000,194,11052533,-795,0,1720759614,12632.38686400999,188.93282613000338,54416.44295568001 2024-07-12,04:46:56.000,194,11052500,-795,0,1720759615,12632.38686400999,188.89053134999995,54416.449942800005 2024-07-12,04:46:57.000,194,11052566,-795,0,1720759616,12632.35318246,188.85528570000315,54416.38705872 2024-07-12,04:46:58.000,194,11052543,-795,0,1720759617,12632.45422711,188.89053134999995,54416.5547496 2024-07-12,04:46:59.000,194,11052506,-795,0,1720759618,12632.45422711,188.85528570000315,54416.61064656001 2024-07-12,04:47:00.000,194,11052514,-795,0,1720759619,12632.521590209995,188.85528570000315,54416.52680112 2024-07-12,04:47:01.000,194,11052553,-795,0,1720759620,12632.48790865999,188.8623348300025,54416.50583976 2024-07-12,04:47:02.000,194,11052589,-795,0,1720759621,12632.541799139995,188.90462960999866,54416.49186552001 2024-07-12,04:47:03.000,194,11052504,-795,0,1720759622,12632.48790865999,188.8341383099978,54416.42898144 2024-07-12,04:47:04.000,194,11052570,-795,0,1720759623,12632.501381279995,188.90462960999866,54416.39404584001 2024-07-12,04:47:05.000,194,11052582,-795,0,1720759624,12632.58895330999,188.91167873999802,54416.568723840006 2024-07-12,04:47:06.000,194,11052544,-755,0,1720759625,12632.541799139995,188.89053134999995,54416.6246208 2024-07-12,04:47:07.000,194,11052591,-795,0,1720759626,12632.54853544999,188.8975804799993,54416.63160792 2024-07-12,04:47:08.000,194,11052570,-795,0,1720759627,12632.48790865999,188.82708917999844,54416.4848784 2024-07-12,04:47:09.000,194,11052507,-795,0,1720759628,12632.52832651999,188.84118744000443,54416.50583976 2024-07-12,04:47:10.000,194,11052530,-795,0,1720759629,12632.582216999996,188.8341383099978,54416.63160792 2024-07-12,04:47:11.000,194,11052526,-795,0,1720759630,12632.61589855,188.82004004999908,54416.617633680005 2024-07-12,04:47:12.000,194,11052584,-795,0,1720759631,12632.59568962,188.8482365700038,54416.59667232 2024-07-12,04:47:13.000,194,11052533,-795,0,1720759632,12632.683261649996,188.84118744000443,54416.65955640001 2024-07-12,04:47:14.000,194,11052547,-795,0,1720759633,12632.69673427,188.8341383099978,54416.715453360004 2024-07-12,04:47:15.000,194,11052531,-795,0,1720759634,12632.716943200001,188.80594179000036,54416.65955640001 2024-07-12,04:47:16.000,194,11052540,-795,0,1720759635,12632.716943200001,188.8482365700038,54416.70147912 2024-07-12,04:47:17.000,194,11052557,-795,0,1720759636,12632.669789029991,188.8482365700038,54416.498852640005 2024-07-12,04:47:18.000,194,11052530,-795,0,1720759637,12632.67652534,188.8482365700038,54416.547762480004 2024-07-12,04:47:19.000,194,11052526,-795,0,1720759638,12632.730415819991,188.82708917999844,54416.65955640001 2024-07-12,04:47:20.000,194,11052552,-795,0,1720759639,12632.743888439996,188.8623348300025,54416.666543520005 2024-07-12,04:47:21.000,194,11052559,-795,0,1720759640,12632.743888439996,188.8623348300025,54416.617633680005 2024-07-12,04:47:22.000,194,11052551,-795,0,1720759641,12632.730415819991,188.86938396000187,54416.617633680005 2024-07-12,04:47:23.000,194,11052546,-795,0,1720759642,12632.716943200001,188.89053134999995,54416.54077536001 2024-07-12,04:47:24.000,194,11052527,-795,0,1720759643,12632.723679509996,188.8623348300025,54416.63859504001 2024-07-12,04:47:25.000,194,11052545,-795,0,1720759644,12632.723679509996,188.87643309000123,54416.59667232 2024-07-12,04:47:26.000,194,11052590,-795,0,1720759645,12632.770833679991,188.8623348300025,54416.65955640001 2024-07-12,04:47:27.000,194,11052554,-795,0,1720759646,12632.777569990001,188.8623348300025,54416.51981400001 2024-07-12,04:47:28.000,194,11052578,-795,0,1720759647,12632.838196780001,188.90462960999866,54416.57571096 2024-07-12,04:47:29.000,194,11052559,-795,0,1720759648,12632.824724159997,188.85528570000315,54416.74340184 2024-07-12,04:47:30.000,194,11052547,-795,0,1720759649,12632.831460469992,188.89053134999995,54416.79231168 2024-07-12,04:47:31.000,194,11052530,-795,0,1720759650,12632.844933089997,188.90462960999866,54416.70147912 2024-07-12,04:47:32.000,194,11052535,-795,0,1720759651,12632.811251539992,188.96807178000017,54416.58269808 2024-07-12,04:47:33.000,194,11052547,-795,0,1720759652,12632.858405710002,188.93987526000274,54416.65955640001 2024-07-12,04:47:34.000,194,11052562,-795,0,1720759653,12632.817987850001,188.9469243900021,54416.65955640001 2024-07-12,04:47:35.000,194,11052574,-795,0,1720759654,12632.851669399992,188.9610226500008,54416.617633680005 2024-07-12,04:47:36.000,194,11052551,-795,0,1720759655,12632.757361060001,189.03856308000104,54416.67353064 2024-07-12,04:47:37.000,194,11052568,-795,0,1720759656,12632.811251539992,189.01741569000296,54416.70147912 2024-07-12,04:47:38.000,194,11052527,-795,0,1720759657,12632.831460469992,189.01741569000296,54416.65955640001 2024-07-12,04:47:39.000,194,11052571,-795,0,1720759658,12632.831460469992,189.05266133999976,54416.52680112 2024-07-12,04:47:40.000,194,11052478,-795,0,1720759659,12632.851669399992,189.08085786000447,54416.65256928 2024-07-12,04:47:41.000,194,11052566,-795,0,1720759660,12632.898823570002,189.10200525000255,54416.6246208 2024-07-12,04:47:42.000,194,11052557,-795,0,1720759661,12632.858405710002,189.0949561200032,54416.64558216 2024-07-12,04:47:43.000,194,11052536,-795,0,1720759662,12632.804515229996,189.1090543800019,54416.47789128 2024-07-12,04:47:44.000,194,11052542,-795,0,1720759663,12632.912296189992,189.12315264000063,54416.617633680005 2024-07-12,04:47:45.000,194,11052578,-795,0,1720759664,12632.979659290002,189.1443000299987,54416.72942760001 2024-07-12,04:47:46.000,194,11052533,-795,0,1720759665,12632.972922979992,189.15134915999806,54416.666543520005 2024-07-12,04:47:47.000,194,11052585,-795,0,1720759666,12633.026813459997,189.17954568000278,54416.617633680005 2024-07-12,04:47:48.000,194,11052539,-795,0,1720759667,12633.047022389997,189.1583982900047,54416.65955640001 2024-07-12,04:47:49.000,194,11052574,-795,0,1720759668,12633.040286080002,189.15134915999806,54416.67353064 2024-07-12,04:47:50.000,194,11052557,-795,0,1720759669,12633.114385489993,189.1583982900047,54416.715453360004 2024-07-12,04:47:51.000,194,11052556,-795,0,1720759670,12633.020077150002,189.18659481000213,54416.51981400001 2024-07-12,04:47:52.000,194,11052577,-795,0,1720759671,12633.087440249998,189.18659481000213,54416.63859504001 2024-07-12,04:47:53.000,194,11052586,-795,0,1720759672,12633.100912870003,189.22184045999893,54416.65955640001 2024-07-12,04:47:54.000,194,11052532,-795,0,1720759673,12633.188484899998,189.2077422000002,54416.75737608001 2024-07-12,04:47:55.000,194,11052533,-795,0,1720759674,12633.201957519988,189.18659481000213,54416.75038896 2024-07-12,04:47:56.000,194,11052540,-795,0,1720759675,12633.154803349993,189.22184045999893,54416.70147912 2024-07-12,04:47:57.000,194,11052552,-795,0,1720759676,12633.161539659988,189.23593871999765,54416.61064656001 2024-07-12,04:47:58.000,194,11052515,-795,0,1720759677,12633.094176559993,189.26413524000236,54416.568723840006 2024-07-12,04:47:59.000,194,11052553,-795,0,1720759678,12633.195221209993,189.27823350000108,54416.785324560005 2024-07-12,04:48:00.000,194,11052572,-795,0,1720759679,12633.201957519988,189.25003698000364,54416.84122152 2024-07-12,04:48:01.000,194,11052563,-795,0,1720759680,12633.195221209993,189.28528263000044,54416.82026016 2024-07-12,04:48:02.000,194,11052553,-795,0,1720759681,12633.235639069993,189.3205282800045,54416.80628592001 2024-07-12,04:48:03.000,194,11052488,-795,0,1720759682,12633.222166449988,189.24298785000428,54416.785324560005 2024-07-12,04:48:04.000,194,11052505,-795,0,1720759683,12633.276056929994,189.25003698000364,54416.834234400005 2024-07-12,04:48:05.000,194,11052548,-795,0,1720759684,12633.235639069993,189.26413524000236,54416.89013136 2024-07-12,04:48:06.000,194,11052568,-795,0,1720759685,12633.235639069993,189.257086110003,54416.848208639996 2024-07-12,04:48:07.000,194,11052543,-795,0,1720759686,12633.215430139993,189.257086110003,54416.82724728001 2024-07-12,04:48:08.000,194,11052522,-795,0,1720759687,12633.175012279993,189.27118437000172,54416.715453360004 2024-07-12,04:48:09.000,194,11052524,-795,0,1720759688,12633.242375379989,189.28528263000044,54416.93205408 2024-07-12,04:48:10.000,194,11052574,-795,0,1720759689,12633.289529549998,189.3205282800045,54416.96000256 2024-07-12,04:48:11.000,194,11052532,-795,0,1720759690,12633.255847999993,189.30643001999852,54416.96698968 2024-07-12,04:48:12.000,194,11052549,-795,0,1720759691,12633.181748589988,189.26413524000236,54416.85519576001 2024-07-12,04:48:13.000,194,11052537,-795,0,1720759692,12633.201957519988,189.3416756700026,54416.82026016 2024-07-12,04:48:14.000,194,11052565,-795,0,1720759693,12633.296265859994,189.30643001999852,54416.92506696001 2024-07-12,04:48:15.000,194,11052590,-795,0,1720759694,12633.235639069993,189.32757741000387,54416.96000256 2024-07-12,04:48:16.000,194,11052557,-795,0,1720759695,12633.329947409999,189.29938088999916,54416.93205408 2024-07-12,04:48:17.000,194,11052552,-795,0,1720759696,12633.323211099989,189.30643001999852,54416.96698968 2024-07-12,04:48:18.000,194,11052567,-795,0,1720759697,12633.269320619998,189.2923317599998,54416.84122152 2024-07-12,04:48:19.000,194,11052514,-795,0,1720759698,12633.343420029989,189.30643001999852,54416.94602832001 2024-07-12,04:48:20.000,194,11052525,-795,0,1720759699,12633.383837889989,189.28528263000044,54416.7992988 2024-07-12,04:48:21.000,194,11052551,-795,0,1720759700,12633.303002169989,189.25003698000364,54416.82724728001 2024-07-12,04:48:22.000,194,11052543,-795,0,1720759701,12633.323211099989,189.257086110003,54416.547762480004 2024-07-12,04:48:23.000,194,11052584,-795,0,1720759702,12633.323211099989,189.2288895899983,54416.666543520005 2024-07-12,04:48:24.000,194,11052567,-795,0,1720759703,12633.498355159994,189.28528263000044,54416.80628592001 2024-07-12,04:48:25.000,194,11052566,-795,0,1720759704,12633.44446467999,189.25003698000364,54416.81327304 2024-07-12,04:48:26.000,194,11052561,-795,0,1720759705,12633.478146229994,189.21479132999957,54416.77833744001 2024-07-12,04:48:27.000,194,11052490,-795,0,1720759706,12633.451200989999,189.26413524000236,54416.75737608001 2024-07-12,04:48:28.000,194,11052540,-795,0,1720759707,12633.437728369994,189.20069307000085,54416.617633680005 2024-07-12,04:48:29.000,194,11052490,-795,0,1720759708,12633.457937299994,189.18659481000213,54416.63160792 2024-07-12,04:48:30.000,194,11052514,-795,0,1720759709,12633.50509146999,189.17249655000342,54416.65256928 2024-07-12,04:48:31.000,194,11052549,-795,0,1720759710,12633.53203671,189.1443000299987,54416.715453360004 2024-07-12,04:48:32.000,194,11052592,-795,0,1720759711,12633.498355159994,189.12315264000063,54416.60365944 2024-07-12,04:48:33.000,194,11052557,-795,0,1720759712,12633.47140992,189.08790699000383,54416.6246208 2024-07-12,04:48:34.000,194,11052570,-795,0,1720759713,12633.46467360999,189.08790699000383,54416.56173672001 2024-07-12,04:48:35.000,194,11052486,-795,0,1720759714,12633.48488253999,189.10200525000255,54416.65955640001 2024-07-12,04:48:36.000,194,11052561,-795,0,1720759715,12633.47140992,189.13020176999999,54416.60365944 2024-07-12,04:48:37.000,194,11052543,-795,0,1720759716,12633.289529549998,189.18659481000213,54416.51981400001 2024-07-12,04:48:38.000,194,11052578,-795,0,1720759717,12633.363628959989,189.10200525000255,54416.45692992 2024-07-12,04:48:39.000,194,11052543,-795,0,1720759718,12633.417519439994,189.01741569000296,54416.58968520001 2024-07-12,04:48:40.000,194,11052534,-795,0,1720759719,12633.49161885,189.03856308000104,54416.617633680005 2024-07-12,04:48:41.000,194,11052552,-795,0,1720759720,12633.48488253999,189.06675959999848,54416.65955640001 2024-07-12,04:48:42.000,194,11052526,-795,0,1720759721,12633.46467360999,189.05266133999976,54416.63160792 2024-07-12,04:48:43.000,194,11052566,-795,0,1720759722,12633.49161885,189.02446482000232,54416.72244048 2024-07-12,04:48:44.000,194,11052536,-795,0,1720759723,12633.50509146999,189.05971046999912,54416.694492 2024-07-12,04:48:45.000,194,11052540,-795,0,1720759724,12633.478146229994,189.03151395000168,54416.70147912 2024-07-12,04:48:46.000,194,11052560,-795,0,1720759725,12633.48488253999,189.0456122100004,54416.63859504001 2024-07-12,04:48:47.000,194,11052578,-795,0,1720759726,12633.44446467999,189.01741569000296,54416.58968520001 2024-07-12,04:48:48.000,194,11052539,-795,0,1720759727,12633.478146229994,189.0103665600036,54416.568723840006 2024-07-12,04:48:49.000,194,11052555,-795,0,1720759728,12633.57245457,189.01741569000296,54416.63859504001 2024-07-12,04:48:50.000,194,11052586,-795,0,1720759729,12633.599399809995,189.00331743000424,54416.666543520005 2024-07-12,04:48:51.000,194,11052550,-795,0,1720759730,12633.538773019995,188.97512090999953,54416.58269808 2024-07-12,04:48:52.000,194,11052538,-795,0,1720759731,12633.437728369994,188.95397352000145,54416.45692992 2024-07-12,04:48:53.000,194,11052579,-795,0,1720759732,12633.356892649994,188.90462960999866,54416.44295568001 2024-07-12,04:48:54.000,194,11052593,-795,0,1720759733,12633.363628959989,188.96807178000017,54416.54077536001 2024-07-12,04:48:55.000,194,11052574,-795,0,1720759734,12633.242375379989,189.03151395000168,54416.56173672001 2024-07-12,04:48:56.000,194,11052562,-795,0,1720759735,12633.289529549998,189.10200525000255,54416.7643632 2024-07-12,04:48:57.000,194,11052557,-795,0,1720759736,12633.377101579994,189.10200525000255,54416.74340184 2024-07-12,04:48:58.000,194,11052578,-795,0,1720759737,12633.397310509994,189.1090543800019,54416.70147912 2024-07-12,04:48:59.000,194,11052553,-795,0,1720759738,12633.478146229994,189.05971046999912,54416.77833744001 2024-07-12,04:49:00.000,194,11052535,-795,0,1720759739,12633.390574199999,189.08085786000447,54416.68750488001 2024-07-12,04:49:01.000,194,11052576,-795,0,1720759740,12633.478146229994,189.11610351000127,54416.7643632 2024-07-12,04:49:02.000,194,11052582,-795,0,1720759741,12633.40404681999,189.08085786000447,54416.617633680005 2024-07-12,04:49:03.000,194,11052571,-795,0,1720759742,12633.377101579994,189.06675959999848,54416.65955640001 2024-07-12,04:49:04.000,194,11052553,-795,0,1720759743,12633.457937299994,189.08790699000383,54416.59667232 2024-07-12,04:49:05.000,194,11052545,-795,0,1720759744,12633.46467360999,189.05971046999912,54416.75737608001 2024-07-12,04:49:06.000,194,11052561,-795,0,1720759745,12633.430992059999,189.12315264000063,54416.74340184 2024-07-12,04:49:07.000,194,11052563,-795,0,1720759746,12633.417519439994,189.07380872999784,54416.715453360004 2024-07-12,04:49:08.000,194,11052539,-795,0,1720759747,12633.397310509994,189.08790699000383,54416.59667232 2024-07-12,04:49:09.000,194,11052580,-795,0,1720759748,12633.437728369994,189.12315264000063,54416.68750488001 2024-07-12,04:49:10.000,194,11052529,-795,0,1720759749,12633.451200989999,189.13725089999934,54416.72244048 2024-07-12,04:49:11.000,194,11052554,-795,0,1720759750,12633.44446467999,189.1443000299987,54416.694492 2024-07-12,04:49:12.000,194,11052575,-795,0,1720759751,12633.397310509994,189.17249655000342,54416.68750488001 2024-07-12,04:49:13.000,194,11052542,-795,0,1720759752,12633.48488253999,189.15134915999806,54416.63160792 2024-07-12,04:49:14.000,194,11052544,-795,0,1720759753,12633.49161885,189.17249655000342,54416.785324560005 2024-07-12,04:49:15.000,194,11052548,-795,0,1720759754,12633.53203671,189.17954568000278,54416.81327304 2024-07-12,04:49:16.000,194,11052521,-795,0,1720759755,12633.44446467999,189.2077422000002,54416.72244048 2024-07-12,04:49:17.000,194,11052554,-795,0,1720759756,12633.430992059999,189.20069307000085,54416.694492 2024-07-12,04:49:18.000,194,11052604,-795,0,1720759757,12633.390574199999,189.20069307000085,54416.70147912 2024-07-12,04:49:19.000,194,11052589,-795,0,1720759758,12633.48488253999,189.1583982900047,54416.785324560005 2024-07-12,04:49:20.000,194,11052563,-795,0,1720759759,12633.52530039999,189.21479132999957,54416.82026016 2024-07-12,04:49:21.000,194,11052573,-795,0,1720759760,12633.518564089994,189.20069307000085,54416.75038896 2024-07-12,04:49:22.000,194,11052533,-795,0,1720759761,12633.51182778,189.2288895899983,54416.72942760001 2024-07-12,04:49:23.000,194,11052552,-795,0,1720759762,12633.55224564,189.2077422000002,54416.79231168 2024-07-12,04:49:24.000,194,11052565,-795,0,1720759763,12633.52530039999,189.22184045999893,54416.75038896 2024-07-12,04:49:25.000,194,11052582,-795,0,1720759764,12633.55224564,189.17954568000278,54416.72244048 2024-07-12,04:49:26.000,194,11052547,-795,0,1720759765,12633.54550932999,189.20069307000085,54416.75038896 2024-07-12,04:49:27.000,194,11052587,-795,0,1720759766,12633.56571825999,189.17249655000342,54416.65256928 2024-07-12,04:49:28.000,194,11052541,-795,0,1720759767,12633.56571825999,189.17954568000278,54416.65955640001 2024-07-12,04:49:29.000,194,11052534,-795,0,1720759768,12633.62634504999,189.15134915999806,54416.68750488001 2024-07-12,04:49:30.000,194,11052576,-795,0,1720759769,12633.65329029,189.21479132999957,54416.75737608001 2024-07-12,04:49:31.000,194,11052523,-795,0,1720759770,12633.660026599995,189.17249655000342,54416.82724728001 2024-07-12,04:49:32.000,194,11052493,-795,0,1720759771,12633.64655397999,189.1583982900047,54416.75737608001 2024-07-12,04:49:33.000,194,11052547,-795,0,1720759772,12633.61287243,189.18659481000213,54416.680517759996 2024-07-12,04:49:34.000,194,11052551,-795,0,1720759773,12633.639817669995,189.18659481000213,54416.64558216 2024-07-12,04:49:35.000,194,11052551,-795,0,1720759774,12633.72738969999,189.1936439400015,54416.715453360004 2024-07-12,04:49:36.000,194,11052573,-795,0,1720759775,12633.76780755999,189.13725089999934,54416.74340184 2024-07-12,04:49:37.000,194,11052549,-795,0,1720759776,12633.74759862999,189.17954568000278,54416.74340184 2024-07-12,04:49:38.000,194,11052534,-795,0,1720759777,12633.700444459995,189.1443000299987,54416.44295568001 2024-07-12,04:49:39.000,194,11052550,-795,0,1720759778,12633.78801648999,189.17249655000342,54416.666543520005 2024-07-12,04:49:40.000,194,11052562,-795,0,1720759779,12633.72738969999,189.20069307000085,54416.7643632 2024-07-12,04:49:41.000,194,11052535,-795,0,1720759780,12633.72738969999,189.2077422000002,54416.72942760001 2024-07-12,04:49:42.000,194,11052524,-755,0,1720759781,12633.761071249995,189.2288895899983,54416.63859504001 2024-07-12,04:49:43.000,194,11052566,-795,0,1720759782,12633.720653389995,189.18659481000213,54416.60365944 2024-07-12,04:49:44.000,194,11052584,-795,0,1720759783,12633.82843434999,189.23593871999765,54416.736414720006 2024-07-12,04:49:45.000,194,11052597,-795,0,1720759784,12633.862115899996,189.22184045999893,54416.74340184 2024-07-12,04:49:46.000,194,11052551,-795,0,1720759785,12633.82843434999,189.20069307000085,54416.74340184 2024-07-12,04:49:47.000,194,11052514,-795,0,1720759786,12633.862115899996,189.22184045999893,54416.70147912 2024-07-12,04:49:48.000,194,11052535,-795,0,1720759787,12633.80822541999,189.24298785000428,54416.65256928 2024-07-12,04:49:49.000,194,11052588,-795,0,1720759788,12633.821698039996,189.20069307000085,54416.694492 2024-07-12,04:49:50.000,194,11052554,-795,0,1720759789,12633.868852209991,189.17954568000278,54416.60365944 2024-07-12,04:49:51.000,194,11052557,-795,0,1720759790,12633.848643279991,189.17954568000278,54416.64558216 2024-07-12,04:49:52.000,194,11052529,-795,0,1720759791,12633.85537959,189.2077422000002,54416.680517759996 2024-07-12,04:49:53.000,194,11052527,-795,0,1720759792,12633.87558852,189.22184045999893,54416.70846624001 2024-07-12,04:49:54.000,194,11052567,-795,0,1720759793,12633.882324829996,189.18659481000213,54416.7992988 2024-07-12,04:49:55.000,194,11052559,-795,0,1720759794,12633.902533759996,189.17249655000342,54416.79231168 2024-07-12,04:49:56.000,194,11052542,-795,0,1720759795,12633.902533759996,189.17954568000278,54416.72942760001 2024-07-12,04:49:57.000,194,11052529,-795,0,1720759796,12633.80822541999,189.18659481000213,54416.56173672001 2024-07-12,04:49:58.000,194,11052535,-795,0,1720759797,12633.87558852,189.18659481000213,54416.70147912 2024-07-12,04:49:59.000,194,11052582,-795,0,1720759798,12633.89579745,189.17954568000278,54416.70147912 2024-07-12,04:50:00.000,194,11052539,-795,0,1720759799,12633.83517066,189.1936439400015,54416.666543520005 2024-07-12,04:50:01.000,194,11052547,-795,0,1720759800,12633.922742689996,189.1583982900047,54416.785324560005 2024-07-12,04:50:02.000,194,11052539,-795,0,1720759801,12633.889061139991,189.1583982900047,54416.736414720006 2024-07-12,04:50:03.000,194,11052516,-795,0,1720759802,12633.862115899996,189.1583982900047,54416.680517759996 2024-07-12,04:50:04.000,194,11052529,-795,0,1720759803,12633.882324829996,189.1583982900047,54416.72942760001 2024-07-12,04:50:05.000,194,11052583,-795,0,1720759804,12633.909270069991,189.1583982900047,54416.72244048 2024-07-12,04:50:06.000,194,11052541,-795,0,1720759805,12633.889061139991,189.1090543800019,54416.70147912 2024-07-12,04:50:07.000,194,11052528,-795,0,1720759806,12633.848643279991,189.13725089999934,54416.6246208 2024-07-12,04:50:08.000,194,11052567,-795,0,1720759807,12633.848643279991,189.13725089999934,54416.58968520001 2024-07-12,04:50:09.000,194,11052571,-795,0,1720759808,12633.83517066,189.15134915999806,54416.46391704 2024-07-12,04:50:10.000,194,11052556,-795,0,1720759809,12633.936215310001,189.12315264000063,54416.70147912 2024-07-12,04:50:11.000,194,11052540,-795,0,1720759810,12633.949687929991,189.1090543800019,54416.736414720006 2024-07-12,04:50:12.000,194,11052552,-795,0,1720759811,12633.936215310001,189.1443000299987,54416.65955640001 2024-07-12,04:50:13.000,194,11052524,-795,0,1720759812,12633.936215310001,189.1443000299987,54416.58968520001 2024-07-12,04:50:14.000,194,11052520,-795,0,1720759813,12633.902533759996,189.13725089999934,54416.61064656001 2024-07-12,04:50:15.000,194,11052543,-795,0,1720759814,12633.956424240001,189.1443000299987,54416.63859504001 2024-07-12,04:50:16.000,194,11052521,-795,0,1720759815,12633.922742689996,189.1936439400015,54416.65955640001 2024-07-12,04:50:17.000,194,11052600,-795,0,1720759816,12633.936215310001,189.20069307000085,54416.59667232 2024-07-12,04:50:18.000,194,11052530,-795,0,1720759817,12633.956424240001,189.22184045999893,54416.58269808 2024-07-12,04:50:19.000,194,11052524,-795,0,1720759818,12634.037259960001,189.26413524000236,54416.63160792 2024-07-12,04:50:20.000,194,11052537,-795,0,1720759819,12634.057468890001,189.36282306000066,54416.47789128 2024-07-12,04:50:21.000,194,11052564,-795,0,1720759820,12634.138304610002,189.3557739300013,54416.449942800005 2024-07-12,04:50:22.000,194,11052511,-795,0,1720759821,12634.178722470002,189.31347914999787,54416.345135999996 2024-07-12,04:50:23.000,194,11052577,-795,0,1720759822,12634.212404019992,189.23593871999765,54416.33814888 2024-07-12,04:50:24.000,194,11052548,-715,0,1720759823,12634.279767120002,189.18659481000213,54416.38705872 2024-07-12,04:50:25.000,194,11052573,-795,0,1720759824,12634.286503429998,189.11610351000127,54416.4848784 2024-07-12,04:50:26.000,194,11052527,-795,0,1720759825,12634.252821879993,189.11610351000127,54416.5547496 2024-07-12,04:50:27.000,194,11052548,-795,0,1720759826,12634.111359369992,189.10200525000255,54416.53378824 2024-07-12,04:50:28.000,194,11052527,-795,0,1720759827,12634.043996269997,189.13725089999934,54416.4848784 2024-07-12,04:50:29.000,194,11052554,-795,0,1720759828,12634.064205199997,189.1936439400015,54416.498852640005 2024-07-12,04:50:30.000,194,11052539,-795,0,1720759829,12634.097886750002,189.18659481000213,54416.47090416001 2024-07-12,04:50:31.000,194,11052588,-795,0,1720759830,12634.077677820002,189.2288895899983,54416.52680112 2024-07-12,04:50:32.000,194,11052543,-795,0,1720759831,12634.050732579992,189.21479132999957,54416.401032960006 2024-07-12,04:50:33.000,194,11052547,-795,0,1720759832,12634.070941509992,189.23593871999765,54416.53378824 2024-07-12,04:50:34.000,194,11052540,-795,0,1720759833,12634.145040919997,189.24298785000428,54416.680517759996 2024-07-12,04:50:35.000,194,11052546,-795,0,1720759834,12634.138304610002,189.2288895899983,54416.63160792 2024-07-12,04:50:36.000,194,11052505,-795,0,1720759835,12634.118095680002,189.257086110003,54416.61064656001 2024-07-12,04:50:37.000,194,11052544,-795,0,1720759836,12634.091150439992,189.27823350000108,54416.56173672001 2024-07-12,04:50:38.000,194,11052567,-795,0,1720759837,12634.118095680002,189.28528263000044,54416.52680112 2024-07-12,04:50:39.000,194,11052563,-795,0,1720759838,12634.124831989997,189.20069307000085,54416.26827768 2024-07-12,04:50:40.000,194,11052560,-795,0,1720759839,12634.158513540002,189.23593871999765,54416.449942800005 2024-07-12,04:50:41.000,194,11052554,-795,0,1720759840,12634.171986159992,189.257086110003,54416.547762480004 2024-07-12,04:50:42.000,194,11052527,-795,0,1720759841,12634.178722470002,189.24298785000428,54416.49186552001 2024-07-12,04:50:43.000,194,11052489,-795,0,1720759842,12634.266294499997,189.26413524000236,54416.680517759996 2024-07-12,04:50:44.000,194,11052562,-795,0,1720759843,12634.326921289998,189.2288895899983,54416.5547496 2024-07-12,04:50:45.000,194,11052501,-795,0,1720759844,12634.320184980003,189.23593871999765,54416.58968520001 2024-07-12,04:50:46.000,194,11052588,-795,0,1720759845,12634.225876639997,189.30643001999852,54416.498852640005 2024-07-12,04:50:47.000,194,11052526,-795,0,1720759846,12634.252821879993,189.27823350000108,54416.57571096 2024-07-12,04:50:48.000,194,11052570,-795,0,1720759847,12634.286503429998,189.23593871999765,54416.568723840006 2024-07-12,04:50:49.000,194,11052532,-795,0,1720759848,12634.353866529993,189.22184045999893,54416.70147912 2024-07-12,04:50:50.000,194,11052582,-795,0,1720759849,12634.374075459993,189.2288895899983,54416.75038896 2024-07-12,04:50:51.000,194,11052527,-795,0,1720759850,12634.380811769988,189.2288895899983,54416.72244048 2024-07-12,04:50:52.000,194,11052502,-795,0,1720759851,12634.374075459993,189.22184045999893,54416.65256928 2024-07-12,04:50:53.000,194,11052525,-795,0,1720759852,12634.333657599993,189.2288895899983,54416.61064656001 2024-07-12,04:50:54.000,194,11052550,-795,0,1720759853,12634.353866529993,189.22184045999893,54416.56173672001 2024-07-12,04:50:55.000,194,11052580,-795,0,1720759854,12634.340393910003,189.22184045999893,54416.68750488001 2024-07-12,04:50:56.000,194,11052595,-795,0,1720759855,12634.394284389993,189.20069307000085,54416.694492 2024-07-12,04:50:57.000,194,11052527,-795,0,1720759856,12634.353866529993,189.26413524000236,54416.65955640001 2024-07-12,04:50:58.000,194,11052576,-795,0,1720759857,12634.394284389993,189.2077422000002,54416.67353064 2024-07-12,04:50:59.000,194,11052522,-795,0,1720759858,12634.454911179993,189.24298785000428,54416.80628592001 2024-07-12,04:51:00.000,194,11052522,-795,0,1720759859,12634.367339149998,189.23593871999765,54416.736414720006 2024-07-12,04:51:01.000,194,11052564,-795,0,1720759860,12634.380811769988,189.27118437000172,54416.75038896 2024-07-12,04:51:02.000,194,11052560,-795,0,1720759861,12634.340393910003,189.26413524000236,54416.53378824 2024-07-12,04:51:03.000,194,11052557,-795,0,1720759862,12634.340393910003,189.27118437000172,54416.568723840006 2024-07-12,04:51:04.000,194,11052581,-795,0,1720759863,12634.407757009998,189.26413524000236,54416.63859504001 2024-07-12,04:51:05.000,194,11052520,-795,0,1720759864,12634.387548079998,189.33462654000323,54416.72244048 2024-07-12,04:51:06.000,194,11052497,-795,0,1720759865,12634.434702249993,189.33462654000323,54416.736414720006 2024-07-12,04:51:07.000,194,11052510,-795,0,1720759866,12634.421229629988,189.2923317599998,54416.70846624001 2024-07-12,04:51:08.000,194,11052493,-795,0,1720759867,12634.367339149998,189.33462654000323,54416.51981400001 2024-07-12,04:51:09.000,194,11052499,-795,0,1720759868,12634.380811769988,189.32757741000387,54416.547762480004 2024-07-12,04:51:10.000,194,11052545,-795,0,1720759869,12634.427965939998,189.32757741000387,54416.51981400001 2024-07-12,04:51:11.000,194,11052544,-795,0,1720759870,12634.448174869998,189.34872480000195,54416.58269808 2024-07-12,04:51:12.000,194,11052554,-795,0,1720759871,12634.461647489989,189.39806871000474,54416.666543520005 2024-07-12,04:51:13.000,194,11052538,-795,0,1720759872,12634.441438559988,189.39806871000474,54416.50583976 2024-07-12,04:51:14.000,194,11052592,-795,0,1720759873,12634.508801659998,189.4403634900009,54416.67353064 2024-07-12,04:51:15.000,194,11052469,-795,0,1720759874,12634.515537969994,189.42626523000217,54416.58269808 2024-07-12,04:51:16.000,194,11052519,-795,0,1720759875,12634.582901069989,189.46856000999833,54416.59667232 2024-07-12,04:51:17.000,194,11052573,-795,0,1720759876,12634.576164759994,189.51085479000176,54416.60365944 2024-07-12,04:51:18.000,194,11052503,-795,0,1720759877,12634.60310999999,189.48970740000368,54416.54077536001 2024-07-12,04:51:19.000,194,11052545,-795,0,1720759878,12634.636791549994,189.48970740000368,54416.64558216 2024-07-12,04:51:20.000,194,11052533,-795,0,1720759879,12634.70415464999,189.48265827000432,54416.65256928 2024-07-12,04:51:21.000,194,11052537,-795,0,1720759880,12634.778254059995,189.44741262000025,54416.46391704 2024-07-12,04:51:22.000,194,11052541,-795,0,1720759881,12634.737836199994,189.37692131999938,54416.45692992 2024-07-12,04:51:23.000,194,11052480,-795,0,1720759882,12634.68394571999,189.3557739300013,54416.40802008 2024-07-12,04:51:24.000,194,11052477,-795,0,1720759883,12634.636791549994,189.4192161000028,54416.47789128 2024-07-12,04:51:25.000,194,11052532,-795,0,1720759884,12634.549219519999,189.51085479000176,54416.498852640005 2024-07-12,04:51:26.000,194,11052572,-795,0,1720759885,12634.616582619994,189.62364086999878,54416.54077536001 2024-07-12,04:51:27.000,194,11052517,-795,0,1720759886,12634.62331892999,189.65888652000285,54416.52680112 2024-07-12,04:51:28.000,194,11052516,-795,0,1720759887,12634.697418339994,189.65888652000285,54416.547762480004 2024-07-12,04:51:29.000,194,11052541,-795,0,1720759888,12634.74457250999,189.701181299999,54416.72942760001 2024-07-12,04:51:30.000,194,11052583,-795,0,1720759889,12634.818671919995,189.73642695000308,54416.75737608001 2024-07-12,04:51:31.000,194,11052503,-795,0,1720759890,12634.859089779995,189.72232869000436,54416.74340184 2024-07-12,04:51:32.000,194,11052536,-795,0,1720759891,12634.76478143999,189.7505252100018,54416.63160792 2024-07-12,04:51:33.000,194,11052482,-795,0,1720759892,12634.86582608999,189.74347608000244,54416.736414720006 2024-07-12,04:51:34.000,194,11052565,-795,0,1720759893,12634.89277133,189.74347608000244,54416.736414720006 2024-07-12,04:51:35.000,194,11052524,-795,0,1720759894,12634.95339812,189.7505252100018,54416.785324560005 2024-07-12,04:51:36.000,194,11052569,-795,0,1720759895,12634.99381598,189.7505252100018,54416.81327304 2024-07-12,04:51:37.000,194,11052548,-795,0,1720759896,12634.960134429995,189.72232869000436,54416.75737608001 2024-07-12,04:51:38.000,194,11052542,-795,0,1720759897,12634.99381598,189.72232869000436,54416.81327304 2024-07-12,04:51:39.000,194,11052499,-795,0,1720759898,12635.040970149996,189.71527955999773,54416.84122152 2024-07-12,04:51:40.000,194,11052458,-795,0,1720759899,12634.96687073999,189.76462347000052,54416.87615712001 2024-07-12,04:51:41.000,194,11052529,-795,0,1720759900,12635.00728859999,189.77167259999987,54416.80628592001 2024-07-12,04:51:42.000,194,11052585,-795,0,1720759901,12635.155487420001,189.77167259999987,54416.883144240004 2024-07-12,04:51:43.000,194,11052551,-795,0,1720759902,12635.101596939996,189.69413216999965,54416.80628592001 2024-07-12,04:51:44.000,194,11052535,-795,0,1720759903,12635.108333249991,189.7505252100018,54416.75737608001 2024-07-12,04:51:45.000,194,11052559,-795,0,1720759904,12635.182432659996,189.71527955999773,54416.904105600006 2024-07-12,04:51:46.000,194,11052570,-795,0,1720759905,12635.182432659996,189.72232869000436,54416.85519576001 2024-07-12,04:51:47.000,194,11052498,-795,0,1720759906,12635.182432659996,189.71527955999773,54416.82026016 2024-07-12,04:51:48.000,194,11052553,-795,0,1720759907,12635.222850519996,189.71527955999773,54416.84122152 2024-07-12,04:51:49.000,194,11052519,-795,0,1720759908,12635.236323140001,189.701181299999,54416.89013136 2024-07-12,04:51:50.000,194,11052528,-795,0,1720759909,12635.249795759992,189.73642695000308,54416.87615712001 2024-07-12,04:51:51.000,194,11052556,-795,0,1720759910,12635.263268379997,189.68003391000093,54416.7643632 2024-07-12,04:51:52.000,194,11052531,-795,0,1720759911,12635.276741000001,189.70823042999837,54416.834234400005 2024-07-12,04:51:53.000,194,11052515,-795,0,1720759912,12635.344104099997,189.65888652000285,54416.953015440005 2024-07-12,04:51:54.000,194,11052537,-795,0,1720759913,12635.337367790002,189.6659356500022,54416.91109272 2024-07-12,04:51:55.000,194,11052572,-795,0,1720759914,12635.371049339992,189.64478826000413,54416.98795104 2024-07-12,04:51:56.000,194,11052549,-715,0,1720759915,12635.431676129992,189.6870830400003,54416.86917 2024-07-12,04:51:57.000,194,11052541,-795,0,1720759916,12635.371049339992,189.61659173999942,54416.82724728001 2024-07-12,04:51:58.000,194,11052516,-795,0,1720759917,12635.377785650002,189.64478826000413,54416.785324560005 2024-07-12,04:51:59.000,194,11052526,-795,0,1720759918,12635.451885059992,189.58839522000198,54416.89711848001 2024-07-12,04:52:00.000,194,11052518,-795,0,1720759919,12635.431676129992,189.6024934800007,54416.96000256 2024-07-12,04:52:01.000,194,11052544,-795,0,1720759920,12635.411467199992,189.60954261000006,54416.98096392 2024-07-12,04:52:02.000,194,11052557,-795,0,1720759921,12635.472093989993,189.58134609000263,54416.953015440005 2024-07-12,04:52:03.000,194,11052509,-795,0,1720759922,12635.559666020003,189.59544435000134,54417.0089124 2024-07-12,04:52:04.000,194,11052518,-795,0,1720759923,12635.539457090003,189.58134609000263,54416.9390412 2024-07-12,04:52:05.000,194,11052547,-795,0,1720759924,12635.573138639993,189.5672478300039,54416.98096392 2024-07-12,04:52:06.000,194,11052513,-795,0,1720759925,12635.579874949988,189.58134609000263,54417.02288664001 2024-07-12,04:52:07.000,194,11052518,-795,0,1720759926,12635.579874949988,189.58134609000263,54416.86917 2024-07-12,04:52:08.000,194,11052590,-795,0,1720759927,12635.620292809988,189.58134609000263,54416.96698968 2024-07-12,04:52:09.000,194,11052612,-795,0,1720759928,12635.620292809988,189.58134609000263,54417.02288664001 2024-07-12,04:52:10.000,194,11052567,-795,0,1720759929,12635.667446979998,189.5672478300039,54417.0089124 2024-07-12,04:52:11.000,194,11052474,-795,0,1720759930,12635.687655909998,189.59544435000134,54417.03686088 2024-07-12,04:52:12.000,194,11052519,-795,0,1720759931,12635.701128529989,189.56019870000455,54416.80628592001 2024-07-12,04:52:13.000,194,11052524,-795,0,1720759932,12635.721337459989,189.6024934800007,54416.86917 2024-07-12,04:52:14.000,194,11052525,-795,0,1720759933,12635.815645799994,189.58839522000198,54416.93205408 2024-07-12,04:52:15.000,194,11052579,-795,0,1720759934,12635.835854729994,189.58839522000198,54416.93205408 2024-07-12,04:52:16.000,194,11052517,-795,0,1720759935,12635.835854729994,189.62364086999878,54417.001925280005 2024-07-12,04:52:17.000,194,11052576,-795,0,1720759936,12635.88974521,189.63068999999814,54416.99493816001 2024-07-12,04:52:18.000,194,11052557,-795,0,1720759937,12635.896481519994,189.6518373900035,54416.97397680001 2024-07-12,04:52:19.000,194,11052513,-795,0,1720759938,12635.950372,189.64478826000413,54417.03686088 2024-07-12,04:52:20.000,194,11052586,-795,0,1720759939,12635.936899379994,189.68003391000093,54416.97397680001 2024-07-12,04:52:21.000,194,11052556,-795,0,1720759940,12635.977317239995,189.6870830400003,54416.99493816001 2024-07-12,04:52:22.000,194,11052562,-795,0,1720759941,12635.936899379994,189.71527955999773,54416.89013136 2024-07-12,04:52:23.000,194,11052562,-795,0,1720759942,12635.950372,189.6518373900035,54416.85519576001 2024-07-12,04:52:24.000,194,11052586,-795,0,1720759943,12636.037944029995,189.69413216999965,54417.02288664001 2024-07-12,04:52:25.000,194,11052515,-675,0,1720759944,12636.098570819995,189.67298478000157,54417.050835120004 2024-07-12,04:52:26.000,194,11052548,-795,0,1720759945,12636.06488926999,189.67298478000157,54417.06480936001 2024-07-12,04:52:27.000,194,11052593,-795,0,1720759946,12636.10530712999,189.6659356500022,54417.071796480006 2024-07-12,04:52:28.000,194,11052541,-795,0,1720759947,12636.04468033999,189.701181299999,54416.953015440005 2024-07-12,04:52:29.000,194,11052556,-795,0,1720759948,12636.098570819995,189.69413216999965,54416.97397680001 2024-07-12,04:52:30.000,194,11052547,-795,0,1720759949,12636.159197609995,189.6870830400003,54417.04384800001 2024-07-12,04:52:31.000,194,11052594,-795,0,1720759950,12636.07162558,189.68003391000093,54416.953015440005 2024-07-12,04:52:32.000,194,11052525,-795,0,1720759951,12636.13225237,189.71527955999773,54417.0089124 2024-07-12,04:52:33.000,194,11052555,-795,0,1720759952,12636.13225237,189.69413216999965,54417.001925280005 2024-07-12,04:52:34.000,194,11052538,-795,0,1720759953,12636.1524613,189.72232869000436,54416.99493816001 2024-07-12,04:52:35.000,194,11052515,-795,0,1720759954,12636.17267023,189.68003391000093,54417.050835120004 2024-07-12,04:52:36.000,194,11052538,-795,0,1720759955,12636.13225237,189.701181299999,54416.89711848001 2024-07-12,04:52:37.000,194,11052555,-795,0,1720759956,12636.27371488,189.67298478000157,54416.97397680001 2024-07-12,04:52:38.000,194,11052559,-795,0,1720759957,12636.260242259996,189.75757434000116,54416.96698968 2024-07-12,04:52:39.000,194,11052570,-795,0,1720759958,12636.347814289991,189.82101651000266,54416.97397680001 2024-07-12,04:52:40.000,194,11052535,-795,0,1720759959,12636.347814289991,189.9338025899997,54416.96000256 2024-07-12,04:52:41.000,194,11052553,-795,0,1720759960,12636.19287916,189.98314650000248,54416.9390412 2024-07-12,04:52:42.000,194,11052529,-795,0,1720759961,12636.08509819999,189.98314650000248,54416.85519576001 2024-07-12,04:52:43.000,194,11052497,-795,0,1720759962,12636.159197609995,189.9338025899997,54417.08577072 2024-07-12,04:52:44.000,194,11052521,-795,0,1720759963,12636.23329702,189.8774095500048,54417.09275784001 2024-07-12,04:52:45.000,194,11052485,-795,0,1720759964,12636.24676963999,189.84216390000074,54417.14166768001 2024-07-12,04:52:46.000,194,11052563,-795,0,1720759965,12636.280451189996,189.85626215999946,54417.20455176 2024-07-12,04:52:47.000,194,11052567,-795,0,1720759966,12636.219824399996,189.8492130300001,54417.06480936001 2024-07-12,04:52:48.000,194,11052555,-795,0,1720759967,12636.300660119996,189.90560607000225,54417.120706320005 2024-07-12,04:52:49.000,194,11052534,-795,0,1720759968,12636.354550600001,189.85626215999946,54417.29538432 2024-07-12,04:52:50.000,194,11052526,-795,0,1720759969,12636.388232149991,189.88445868000417,54417.33031992001 2024-07-12,04:52:51.000,194,11052522,-795,0,1720759970,12636.428650009992,189.91970433000097,54417.288397200005 2024-07-12,04:52:52.000,194,11052527,-795,0,1720759971,12636.381495839996,189.9126552000016,54417.17660328 2024-07-12,04:52:53.000,194,11052522,-795,0,1720759972,12636.408441079991,189.88445868000417,54417.31634568 2024-07-12,04:52:54.000,194,11052569,-795,0,1720759973,12636.475804180001,189.88445868000417,54417.27442296 2024-07-12,04:52:55.000,194,11052529,-795,0,1720759974,12636.522958349997,189.8985569400029,54417.288397200005 2024-07-12,04:52:56.000,194,11052557,-635,0,1720759975,12636.610530379992,189.90560607000225,54417.30935856001 2024-07-12,04:52:57.000,194,11052575,-795,0,1720759976,12636.583585139997,189.89150781000353,54417.351281279996 2024-07-12,04:52:58.000,194,11052542,-795,0,1720759977,12636.556639900002,189.9479008499984,54417.24647448 2024-07-12,04:52:59.000,194,11052551,-795,0,1720759978,12636.684629789997,189.92675346000033,54417.4630752 2024-07-12,04:53:00.000,194,11052554,-795,0,1720759979,12636.718311340002,189.9479008499984,54417.407178240006 2024-07-12,04:53:01.000,194,11052567,-795,0,1720759980,12636.758729200003,189.90560607000225,54417.41416536 2024-07-12,04:53:02.000,194,11052558,-795,0,1720759981,12636.751992889993,189.91970433000097,54417.351281279996 2024-07-12,04:53:03.000,194,11052573,-795,0,1720759982,12636.745256579998,189.94085171999905,54417.41416536 2024-07-12,04:53:04.000,194,11052543,-795,0,1720759983,12636.799147059988,189.94085171999905,54417.42813960001 2024-07-12,04:53:05.000,194,11052526,-795,0,1720759984,12636.846301229998,189.9479008499984,54417.52595928001 2024-07-12,04:53:06.000,194,11052561,-795,0,1720759985,12636.879982779988,189.95494997999776,54417.518972159996 2024-07-12,04:53:07.000,194,11052498,-795,0,1720759986,12636.913664329993,189.95494997999776,54417.58185624 2024-07-12,04:53:08.000,194,11052507,-795,0,1720759987,12636.893455399993,189.96904824000376,54417.407178240006 2024-07-12,04:53:09.000,194,11052531,-795,0,1720759988,12636.913664329993,189.9479008499984,54417.4630752 2024-07-12,04:53:10.000,194,11052535,-795,0,1720759989,12636.947345879998,189.99019563000184,54417.44910096001 2024-07-12,04:53:11.000,194,11052569,-795,0,1720759990,12636.960818499989,189.96904824000376,54417.53993352 2024-07-12,04:53:12.000,194,11052531,-795,0,1720759991,12637.001236359989,189.98314650000248,54417.47006232 2024-07-12,04:53:13.000,194,11052556,-795,0,1720759992,12637.007972669999,190.01839214999927,54417.42813960001 2024-07-12,04:53:14.000,194,11052560,-795,0,1720759993,12637.068599459999,190.04658867000398,54417.53993352 2024-07-12,04:53:15.000,194,11052443,-795,0,1720759994,12637.06186314999,190.05363780000334,54417.58185624 2024-07-12,04:53:16.000,194,11052551,-795,0,1720759995,12637.075335769994,190.10298170999886,54417.48403656 2024-07-12,04:53:17.000,194,11052551,-795,0,1720759996,12637.028181599999,190.08183432000078,54417.42813960001 2024-07-12,04:53:18.000,194,11052507,-795,0,1720759997,12637.075335769994,190.13822736000293,54417.40019112001 2024-07-12,04:53:19.000,194,11052539,-795,0,1720759998,12637.12922625,190.08183432000078,54417.456088080005 2024-07-12,04:53:20.000,194,11052519,-795,0,1720759999,12637.12248993999,190.11707997000485,54417.58185624 2024-07-12,04:53:21.000,194,11052559,-795,0,1720760000,12637.18311672999,190.13822736000293,54417.52595928001 2024-07-12,04:53:22.000,194,11052507,-795,0,1720760001,12637.216798279995,190.18052213999908,54417.49102368 2024-07-12,04:53:23.000,194,11052489,-795,0,1720760002,12637.24374351999,190.17347300999973,54417.504997920005 2024-07-12,04:53:24.000,194,11052491,-795,0,1720760003,12637.25047983,190.159374750001,54417.53993352 2024-07-12,04:53:25.000,194,11052547,-795,0,1720760004,12637.30437030999,190.1241291000042,54417.4630752 2024-07-12,04:53:26.000,194,11052532,-795,0,1720760005,12637.32457923999,190.13117823000357,54417.42813960001 2024-07-12,04:53:27.000,194,11052577,-795,0,1720760006,12637.25047983,190.07478519000142,54417.30935856001 2024-07-12,04:53:28.000,194,11052534,-795,0,1720760007,12637.156171489994,190.159374750001,54417.31634568 2024-07-12,04:53:29.000,194,11052513,-795,0,1720760008,12637.237007209995,190.20166953000444,54417.47006232 2024-07-12,04:53:30.000,194,11052514,-795,0,1720760009,12637.317842929995,190.28625909000402,54417.56788200001 2024-07-12,04:53:31.000,194,11052542,-795,0,1720760010,12637.34478816999,190.23691518000123,54417.518972159996 2024-07-12,04:53:32.000,194,11052484,-795,0,1720760011,12637.27068876,190.25101343999995,54417.5329464 2024-07-12,04:53:33.000,194,11052524,-795,0,1720760012,12637.237007209995,190.23691518000123,54417.52595928001 2024-07-12,04:53:34.000,194,11052546,-795,0,1720760013,12637.237007209995,190.28625909000402,54417.44910096001 2024-07-12,04:53:35.000,194,11052541,-795,0,1720760014,12637.25047983,190.27920996000466,54417.54692064001 2024-07-12,04:53:36.000,194,11052548,-795,0,1720760015,12637.26395244999,190.2580625699993,54417.65871456 2024-07-12,04:53:37.000,194,11052556,-795,0,1720760016,12637.31110662,190.25101343999995,54417.623778960005 2024-07-12,04:53:38.000,194,11052547,-795,0,1720760017,12637.29089769,190.26511169999867,54417.59583048001 2024-07-12,04:53:39.000,194,11052514,-795,0,1720760018,12637.32457923999,190.22986605000187,54417.6377532 2024-07-12,04:53:40.000,194,11052514,-795,0,1720760019,12637.28416137999,190.26511169999867,54417.56788200001 2024-07-12,04:53:41.000,194,11052584,-795,0,1720760020,12637.33131555,190.2439643100006,54417.63076608 2024-07-12,04:53:42.000,194,11052574,-795,0,1720760021,12637.28416137999,190.2580625699993,54417.6028176 2024-07-12,04:53:43.000,194,11052598,-795,0,1720760022,12637.29089769,190.2439643100006,54417.44211384 2024-07-12,04:53:44.000,194,11052545,-795,0,1720760023,12637.32457923999,190.22986605000187,54417.67967592 2024-07-12,04:53:45.000,194,11052556,-795,0,1720760024,12637.37173341,190.2087186600038,54417.79845696 2024-07-12,04:53:46.000,194,11052532,-795,0,1720760025,12637.41215127,190.25101343999995,54417.71461152001 2024-07-12,04:53:47.000,194,11052522,-795,0,1720760026,12637.32457923999,190.23691518000123,54417.65871456 2024-07-12,04:53:48.000,194,11052523,-795,0,1720760027,12637.277425069995,190.22281692000251,54417.49801080001 2024-07-12,04:53:49.000,194,11052525,-795,0,1720760028,12637.317842929995,190.18757126999844,54417.56788200001 2024-07-12,04:53:50.000,194,11052521,-795,0,1720760029,12637.33131555,190.1946203999978,54417.60980472 2024-07-12,04:53:51.000,194,11052551,-795,0,1720760030,12637.358260789995,190.18757126999844,54417.53993352 2024-07-12,04:53:52.000,194,11052579,-795,0,1720760031,12637.37173341,190.22281692000251,54417.54692064001 2024-07-12,04:53:53.000,194,11052570,-795,0,1720760032,12637.38520602999,190.18052213999908,54417.56089488 2024-07-12,04:53:54.000,194,11052530,-795,0,1720760033,12637.38520602999,190.16642388000037,54417.623778960005 2024-07-12,04:53:55.000,194,11052571,-795,0,1720760034,12637.39194234,190.16642388000037,54417.58884336 2024-07-12,04:53:56.000,194,11052561,-795,0,1720760035,12637.40541495999,190.1946203999978,54417.53993352 2024-07-12,04:53:57.000,194,11052570,-795,0,1720760036,12637.38520602999,190.15232562000165,54417.56788200001 2024-07-12,04:53:58.000,194,11052535,-795,0,1720760037,12637.38520602999,190.13822736000293,54417.44211384 2024-07-12,04:53:59.000,194,11052547,-795,0,1720760038,12637.479514369996,190.11707997000485,54417.44211384 2024-07-12,04:54:00.000,194,11052534,-795,0,1720760039,12637.486250679991,190.1241291000042,54417.60980472 2024-07-12,04:54:01.000,194,11052550,-795,0,1720760040,12637.546877469991,190.11003083999822,54417.6028176 2024-07-12,04:54:02.000,194,11052538,-795,0,1720760041,12637.526668539991,190.13117823000357,54417.60980472 2024-07-12,04:54:03.000,194,11052561,-795,0,1720760042,12637.546877469991,190.07478519000142,54417.58185624 2024-07-12,04:54:04.000,194,11052544,-795,0,1720760043,12637.560350089996,190.08888345000014,54417.65172744 2024-07-12,04:54:05.000,194,11052554,-795,0,1720760044,12637.580559019996,190.08183432000078,54417.518972159996 2024-07-12,04:54:06.000,194,11052561,-795,0,1720760045,12637.607504259991,190.08888345000014,54417.56788200001 2024-07-12,04:54:07.000,194,11052581,-795,0,1720760046,12637.627713189991,190.08183432000078,54417.553907760004 2024-07-12,04:54:08.000,194,11052547,-795,0,1720760047,12637.634449500001,190.10298170999886,54417.54692064001 2024-07-12,04:54:09.000,194,11052559,-795,0,1720760048,12637.674867360001,190.05363780000334,54417.65172744 2024-07-12,04:54:10.000,194,11052541,-795,0,1720760049,12637.681603669997,190.04658867000398,54417.67967592 2024-07-12,04:54:11.000,194,11052511,-795,0,1720760050,12637.701812599997,190.032490409998,54417.69365016001 2024-07-12,04:54:12.000,194,11052499,-795,0,1720760051,12637.688339979992,190.06773606000206,54417.574869120006 2024-07-12,04:54:13.000,194,11052572,-795,0,1720760052,12637.695076290001,190.0606869300027,54417.623778960005 2024-07-12,04:54:14.000,194,11052536,-795,0,1720760053,12637.722021529997,190.06773606000206,54417.65871456 2024-07-12,04:54:15.000,194,11052620,-795,0,1720760054,12637.742230459997,190.08183432000078,54417.672688800005 2024-07-12,04:54:16.000,194,11052587,-795,0,1720760055,12637.775912010002,190.11003083999822,54417.672688800005 2024-07-12,04:54:17.000,194,11052561,-795,0,1720760056,12637.809593559992,190.07478519000142,54417.672688800005 2024-07-12,04:54:18.000,194,11052585,-795,0,1720760057,12637.748966769992,190.08888345000014,54417.686663039996 2024-07-12,04:54:19.000,194,11052581,-795,0,1720760058,12637.829802489992,190.11707997000485,54417.791469840005 2024-07-12,04:54:20.000,194,11052521,-795,0,1720760059,12637.775912010002,190.10298170999886,54417.75653424 2024-07-12,04:54:21.000,194,11052602,-795,0,1720760060,12637.789384629992,190.10298170999886,54417.81941832 2024-07-12,04:54:22.000,194,11052545,-795,0,1720760061,12637.863484039997,190.11003083999822,54417.69365016001 2024-07-12,04:54:23.000,194,11052570,-795,0,1720760062,12637.924110829998,190.0959325799995,54417.7774956 2024-07-12,04:54:24.000,194,11052549,-795,0,1720760063,12637.937583450002,190.08183432000078,54417.910250880006 2024-07-12,04:54:25.000,194,11052553,-795,0,1720760064,12638.045364409998,190.04658867000398,54417.89627664 2024-07-12,04:54:26.000,194,11052562,-795,0,1720760065,12638.025155479998,190.06773606000206,54417.90326376001 2024-07-12,04:54:27.000,194,11052541,-795,0,1720760066,12637.998210240003,190.0606869300027,54417.910250880006 2024-07-12,04:54:28.000,194,11052554,-795,0,1720760067,12637.870220349992,190.08888345000014,54417.72858576 2024-07-12,04:54:29.000,194,11052546,-795,0,1720760068,12637.870220349992,190.0959325799995,54417.64474032001 2024-07-12,04:54:30.000,194,11052555,-795,0,1720760069,12637.917374520002,190.10298170999886,54417.840379680005 2024-07-12,04:54:31.000,194,11052555,-795,0,1720760070,12637.957792380003,190.07478519000142,54417.80544408 2024-07-12,04:54:32.000,194,11052549,-795,0,1720760071,12637.971264999993,190.11707997000485,54417.81243120001 2024-07-12,04:54:33.000,194,11052540,-795,0,1720760072,12637.944319759998,190.10298170999886,54417.79845696 2024-07-12,04:54:34.000,194,11052518,-795,0,1720760073,12638.038628099988,190.11707997000485,54417.82640544 2024-07-12,04:54:35.000,194,11052563,-795,0,1720760074,12638.038628099988,190.11707997000485,54417.88230240001 2024-07-12,04:54:36.000,194,11052526,-795,0,1720760075,12637.991473929993,190.1452764900023,54417.88230240001 2024-07-12,04:54:37.000,194,11052532,-795,0,1720760076,12637.991473929993,190.1241291000042,54417.65172744 2024-07-12,04:54:38.000,194,11052600,-795,0,1720760077,12638.004946549998,190.15232562000165,54417.73557288001 2024-07-12,04:54:39.000,194,11052544,-795,0,1720760078,12638.025155479998,190.13117823000357,54417.94518648 2024-07-12,04:54:40.000,194,11052546,-795,0,1720760079,12637.984737619998,190.1452764900023,54417.88230240001 2024-07-12,04:54:41.000,194,11052559,-795,0,1720760080,12637.957792380003,190.13822736000293,54417.77050848 2024-07-12,04:54:42.000,194,11052559,-795,0,1720760081,12638.099254889989,190.1241291000042,54417.82640544 2024-07-12,04:54:43.000,194,11052540,-795,0,1720760082,12638.079045959988,190.10298170999886,54417.88230240001 2024-07-12,04:54:44.000,194,11052564,-795,0,1720760083,12637.971264999993,190.159374750001,54417.6028176 2024-07-12,04:54:45.000,194,11052581,-795,0,1720760084,12637.876956660002,190.15232562000165,54417.4630752 2024-07-12,04:54:46.000,194,11052586,-795,0,1720760085,12638.139672749989,190.15232562000165,54417.917238 2024-07-12,04:54:47.000,194,11052578,-795,0,1720760086,12638.079045959988,190.13117823000357,54417.86832816 2024-07-12,04:54:48.000,194,11052572,-795,0,1720760087,12638.112727509993,190.16642388000037,54417.90326376001 2024-07-12,04:54:49.000,194,11052536,-795,0,1720760088,12638.173354299994,190.13117823000357,54417.94518648 2024-07-12,04:54:50.000,194,11052552,-795,0,1720760089,12638.180090609989,190.13822736000293,54417.98012208001 2024-07-12,04:54:51.000,194,11052563,-795,0,1720760090,12638.146409059998,190.1241291000042,54418.01505768 2024-07-12,04:54:52.000,194,11052578,-795,0,1720760091,12638.180090609989,190.1241291000042,54417.95217360001 2024-07-12,04:54:53.000,194,11052565,-795,0,1720760092,12638.193563229994,190.11707997000485,54417.86134104001 2024-07-12,04:54:54.000,194,11052569,-795,0,1720760093,12638.186826919999,190.0959325799995,54417.917238 2024-07-12,04:54:55.000,194,11052577,-795,0,1720760094,12638.247453709999,190.07478519000142,54417.97313496 2024-07-12,04:54:56.000,194,11052563,-795,0,1720760095,12638.193563229994,190.08888345000014,54417.80544408 2024-07-12,04:54:57.000,194,11052585,-795,0,1720760096,12638.294607879994,190.06773606000206,54417.95217360001 2024-07-12,04:54:58.000,194,11052544,-795,0,1720760097,12638.34176204999,190.08183432000078,54418.04999328001 2024-07-12,04:54:59.000,194,11052510,-795,0,1720760098,12638.355234669994,190.04658867000398,54418.01505768 2024-07-12,04:55:00.000,194,11052580,-795,0,1720760099,12638.308080499999,190.0113430199999,54418.00108344001 2024-07-12,04:55:01.000,194,11052558,-795,0,1720760100,12638.34176204999,189.97609737000312,54417.90326376001 2024-07-12,04:55:02.000,194,11052549,-795,0,1720760101,12638.32828943,189.9972447600012,54417.92422512 2024-07-12,04:55:03.000,194,11052536,-795,0,1720760102,12638.395652529995,189.9972447600012,54417.97313496 2024-07-12,04:55:04.000,194,11052581,-795,0,1720760103,12638.476488249995,189.98314650000248,54418.06396752 2024-07-12,04:55:05.000,194,11052512,-795,0,1720760104,12638.415861459995,190.0113430199999,54417.92422512 2024-07-12,04:55:06.000,194,11052586,-795,0,1720760105,12638.5101698,190.00429389000055,54418.0220448 2024-07-12,04:55:07.000,194,11052541,-795,0,1720760106,12638.54385134999,189.9619991100044,54417.9871092 2024-07-12,04:55:08.000,194,11052544,-795,0,1720760107,12638.496697179995,189.9619991100044,54417.8473668 2024-07-12,04:55:09.000,194,11052508,-795,0,1720760108,12638.55058766,189.9619991100044,54417.89627664 2024-07-12,04:55:10.000,194,11052554,-795,0,1720760109,12638.57079659,189.94085171999905,54417.959160720005 2024-07-12,04:55:11.000,194,11052515,-795,0,1720760110,12638.58426920999,189.94085171999905,54417.9871092 2024-07-12,04:55:12.000,194,11052585,-795,0,1720760111,12638.61121445,189.91970433000097,54418.07095464001 2024-07-12,04:55:13.000,194,11052550,-795,0,1720760112,12638.62468706999,189.92675346000033,54417.97313496 2024-07-12,04:55:14.000,194,11052589,-795,0,1720760113,12638.638159689996,189.9126552000016,54417.98012208001 2024-07-12,04:55:15.000,194,11052528,-795,0,1720760114,12638.759413269996,189.89150781000353,54417.95217360001 2024-07-12,04:55:16.000,194,11052521,-795,0,1720760115,12638.698786479996,189.8985569400029,54418.06396752 2024-07-12,04:55:17.000,194,11052546,-795,0,1720760116,12638.73246803,189.90560607000225,54417.917238 2024-07-12,04:55:18.000,194,11052538,-795,0,1720760117,12638.745940649991,189.8774095500048,54417.92422512 2024-07-12,04:55:19.000,194,11052558,-795,0,1720760118,12638.793094820001,189.88445868000417,54417.87531528 2024-07-12,04:55:20.000,194,11052540,-795,0,1720760119,12638.840248989996,189.90560607000225,54418.008070560005 2024-07-12,04:55:21.000,194,11052523,-795,0,1720760120,12638.813303750001,189.87036041999818,54417.93121224001 2024-07-12,04:55:22.000,194,11052590,-795,0,1720760121,12638.860457919996,189.85626215999946,54417.917238 2024-07-12,04:55:23.000,194,11052529,-795,0,1720760122,12638.914348400001,189.8774095500048,54417.97313496 2024-07-12,04:55:24.000,194,11052544,-795,0,1720760123,12638.867194229992,189.8492130300001,54417.94518648 2024-07-12,04:55:25.000,194,11052563,-795,0,1720760124,12638.853721610001,189.82806564000202,54417.94518648 2024-07-12,04:55:26.000,194,11052576,-795,0,1720760125,12638.880666849996,189.80691825000395,54417.96614784 2024-07-12,04:55:27.000,194,11052519,-795,0,1720760126,12638.867194229992,189.7998691200046,54417.917238 2024-07-12,04:55:28.000,194,11052579,-795,0,1720760127,12638.894139470001,189.75757434000116,54417.910250880006 2024-07-12,04:55:29.000,194,11052562,-795,0,1720760128,12638.907612089992,189.77872172999923,54417.90326376001 2024-07-12,04:55:30.000,194,11052579,-795,0,1720760129,12638.995184120002,189.74347608000244,54418.04999328001 2024-07-12,04:55:31.000,194,11052596,-795,0,1720760130,12638.927821019992,189.70823042999837,54418.02903192001 2024-07-12,04:55:32.000,194,11052506,-795,0,1720760131,12638.921084709997,189.71527955999773,54417.99409632 2024-07-12,04:55:33.000,194,11052585,-795,0,1720760132,12638.779622199996,189.68003391000093,54417.83339256001 2024-07-12,04:55:34.000,194,11052491,-795,0,1720760133,12638.826776369991,189.6870830400003,54417.81243120001 2024-07-12,04:55:35.000,194,11052549,-795,0,1720760134,12638.873930540001,189.69413216999965,54417.88230240001 2024-07-12,04:55:36.000,194,11052515,-795,0,1720760135,12638.941293639997,189.6870830400003,54417.910250880006 2024-07-12,04:55:37.000,194,11052554,-795,0,1720760136,12638.894139470001,189.6518373900035,54417.8473668 2024-07-12,04:55:38.000,194,11052612,-795,0,1720760137,12638.887403159992,189.63773913000477,54417.83339256001 2024-07-12,04:55:39.000,194,11052544,-795,0,1720760138,12638.941293639997,189.58134609000263,54417.83339256001 2024-07-12,04:55:40.000,194,11052515,-795,0,1720760139,12638.941293639997,189.6024934800007,54417.86832816 2024-07-12,04:55:41.000,194,11052600,-795,0,1720760140,12638.948029949992,189.61659173999942,54417.90326376001 2024-07-12,04:55:42.000,194,11052517,-795,0,1720760141,12638.948029949992,189.5672478300039,54417.86832816 2024-07-12,04:55:43.000,194,11052587,-795,0,1720760142,12638.900875779997,189.5531495699979,54417.721598640004 2024-07-12,04:55:44.000,194,11052539,-795,0,1720760143,12638.988447809992,189.57429696000327,54417.90326376001 2024-07-12,04:55:45.000,194,11052544,-795,0,1720760144,12638.948029949992,189.48970740000368,54417.52595928001 2024-07-12,04:55:46.000,194,11052559,-795,0,1720760145,12639.015393050002,189.51790392000112,54417.83339256001 2024-07-12,04:55:47.000,194,11052539,-795,0,1720760146,12638.981711499997,189.56019870000455,54417.80544408 2024-07-12,04:55:48.000,194,11052524,-795,0,1720760147,12638.934557330002,189.5390513099992,54417.7774956 2024-07-12,04:55:49.000,194,11052518,-795,0,1720760148,12638.961502569997,189.51085479000176,54417.7774956 2024-07-12,04:55:50.000,194,11052511,-795,0,1720760149,12638.907612089992,189.51085479000176,54417.65172744 2024-07-12,04:55:51.000,194,11052548,-795,0,1720760150,12638.900875779997,189.52495305000048,54417.75653424 2024-07-12,04:55:52.000,194,11052526,-795,0,1720760151,12638.934557330002,189.51790392000112,54417.86832816 2024-07-12,04:55:53.000,194,11052577,-795,0,1720760152,12638.941293639997,189.57429696000327,54417.80544408 2024-07-12,04:55:54.000,194,11052568,-795,0,1720760153,12638.927821019992,189.5390513099992,54417.74954712 2024-07-12,04:55:55.000,194,11052520,-795,0,1720760154,12638.948029949992,189.51790392000112,54417.791469840005 2024-07-12,04:55:56.000,194,11052509,-795,0,1720760155,12638.948029949992,189.52495305000048,54417.75653424 2024-07-12,04:55:57.000,194,11052543,-795,0,1720760156,12638.921084709997,189.54610043999855,54417.67967592 2024-07-12,04:55:58.000,194,11052551,-795,0,1720760157,12638.860457919996,189.51790392000112,54417.64474032001 2024-07-12,04:55:59.000,194,11052534,-795,0,1720760158,12638.948029949992,189.5038056600024,54417.65172744 2024-07-12,04:56:00.000,194,11052589,-795,0,1720760159,12638.954766260002,189.5038056600024,54417.742560000006 2024-07-12,04:56:01.000,194,11052565,-795,0,1720760160,12638.867194229992,189.52495305000048,54417.58884336 2024-07-12,04:56:02.000,194,11052599,-795,0,1720760161,12638.968238879992,189.48970740000368,54417.64474032001 2024-07-12,04:56:03.000,194,11052498,-795,0,1720760162,12638.981711499997,189.4544617499996,54417.73557288001 2024-07-12,04:56:04.000,194,11052479,-795,0,1720760163,12638.954766260002,189.48265827000432,54417.69365016001 2024-07-12,04:56:05.000,194,11052564,-795,0,1720760164,12638.981711499997,189.46856000999833,54417.69365016001 2024-07-12,04:56:06.000,194,11052548,-795,0,1720760165,12638.974975190002,189.46151087999897,54417.65871456 2024-07-12,04:56:07.000,194,11052542,-795,0,1720760166,12638.948029949992,189.46856000999833,54417.59583048001 2024-07-12,04:56:08.000,194,11052610,-795,0,1720760167,12638.948029949992,189.4192161000028,54417.6377532 2024-07-12,04:56:09.000,194,11052567,-795,0,1720760168,12638.968238879992,189.3910195799981,54417.672688800005 2024-07-12,04:56:10.000,194,11052561,-795,0,1720760169,12638.995184120002,189.36987219000002,54417.73557288001 2024-07-12,04:56:11.000,194,11052479,-795,0,1720760170,12638.968238879992,189.36987219000002,54417.64474032001 2024-07-12,04:56:12.000,194,11052509,-795,0,1720760171,12638.927821019992,189.36282306000066,54417.553907760004 2024-07-12,04:56:13.000,194,11052474,-795,0,1720760172,12638.988447809992,189.32757741000387,54417.59583048001 2024-07-12,04:56:14.000,194,11052527,-795,0,1720760173,12638.968238879992,189.30643001999852,54417.58185624 2024-07-12,04:56:15.000,194,11052525,-795,0,1720760174,12638.961502569997,189.27823350000108,54417.58884336 2024-07-12,04:56:16.000,194,11052526,-795,0,1720760175,12638.974975190002,189.28528263000044,54417.623778960005 2024-07-12,04:56:17.000,194,11052532,-795,0,1720760176,12638.981711499997,189.26413524000236,54417.52595928001 2024-07-12,04:56:18.000,194,11052559,-795,0,1720760177,12638.995184120002,189.25003698000364,54417.54692064001 2024-07-12,04:56:19.000,194,11052513,-795,0,1720760178,12639.049074599992,189.23593871999765,54417.6028176 2024-07-12,04:56:20.000,194,11052523,-795,0,1720760179,12639.089492459992,189.24298785000428,54417.52595928001 2024-07-12,04:56:21.000,194,11052545,-795,0,1720760180,12639.082756149997,189.20069307000085,54417.51198504 2024-07-12,04:56:22.000,194,11052529,-795,0,1720760181,12638.995184120002,189.2077422000002,54417.41416536 2024-07-12,04:56:23.000,194,11052512,-795,0,1720760182,12638.988447809992,189.22184045999893,54417.42115248 2024-07-12,04:56:24.000,194,11052552,-795,0,1720760183,12639.049074599992,189.15134915999806,54417.518972159996 2024-07-12,04:56:25.000,194,11052546,-715,0,1720760184,12639.062547219997,189.1090543800019,54417.58185624 2024-07-12,04:56:26.000,194,11052569,-795,0,1720760185,12639.096228770002,189.11610351000127,54417.56089488 2024-07-12,04:56:27.000,194,11052543,-795,0,1720760186,12639.102965079997,189.13020176999999,54417.58884336 2024-07-12,04:56:28.000,194,11052534,-795,0,1720760187,12639.076019840002,189.08085786000447,54417.504997920005 2024-07-12,04:56:29.000,194,11052519,-795,0,1720760188,12639.102965079997,189.05266133999976,54417.58884336 2024-07-12,04:56:30.000,194,11052530,-795,0,1720760189,12639.082756149997,189.0103665600036,54417.53993352 2024-07-12,04:56:31.000,194,11052550,-795,0,1720760190,12639.129910319993,188.9821700399989,54417.49102368 2024-07-12,04:56:32.000,194,11052574,-795,0,1720760191,12639.055810910002,188.9610226500008,54417.44910096001 2024-07-12,04:56:33.000,194,11052549,-795,0,1720760192,12639.062547219997,188.9469243900021,54417.407178240006 2024-07-12,04:56:34.000,194,11052531,-795,0,1720760193,12639.049074599992,188.8975804799993,54417.35826840001 2024-07-12,04:56:35.000,194,11052515,-795,0,1720760194,12639.143382939998,188.8834822200006,54417.47006232 2024-07-12,04:56:36.000,194,11052534,-795,0,1720760195,12639.156855560002,188.81299091999972,54417.40019112001 2024-07-12,04:56:37.000,194,11052564,-795,0,1720760196,12639.129910319993,188.82004004999908,54417.34429416 2024-07-12,04:56:38.000,194,11052518,-795,0,1720760197,12639.197273420003,188.77774527000292,54417.288397200005 2024-07-12,04:56:39.000,194,11052559,-795,0,1720760198,12639.190537109993,188.7636470100042,54417.393204 2024-07-12,04:56:40.000,194,11052525,-795,0,1720760199,12639.204009729998,188.74249961999885,54417.42115248 2024-07-12,04:56:41.000,194,11052563,-795,0,1720760200,12639.183800799998,188.74249961999885,54417.407178240006 2024-07-12,04:56:42.000,194,11052587,-795,0,1720760201,12639.156855560002,188.67905745000462,54417.3233328 2024-07-12,04:56:43.000,194,11052518,-795,0,1720760202,12639.217482349988,188.7002048400027,54417.30935856001 2024-07-12,04:56:44.000,194,11052483,-795,0,1720760203,12639.163591869998,188.68610658000398,54417.26743584 2024-07-12,04:56:45.000,194,11052510,-795,0,1720760204,12639.129910319993,188.67905745000462,54417.26044872001 2024-07-12,04:56:46.000,194,11052525,-795,0,1720760205,12639.069283529992,188.67905745000462,54417.08577072 2024-07-12,04:56:47.000,194,11052540,-795,0,1720760206,12639.123174009997,188.64381180000055,54417.16262904001 2024-07-12,04:56:48.000,194,11052539,-795,0,1720760207,12639.150119249993,188.62971354000183,54417.13468056 2024-07-12,04:56:49.000,194,11052580,-795,0,1720760208,12639.230954969993,188.6367626700012,54417.30237144 2024-07-12,04:56:50.000,194,11052516,-795,0,1720760209,12639.190537109993,188.62971354000183,54417.2534616 2024-07-12,04:56:51.000,194,11052548,-795,0,1720760210,12639.271372829993,188.5874187599984,54417.2534616 2024-07-12,04:56:52.000,194,11052499,-795,0,1720760211,12639.210746039993,188.60856615000375,54417.06480936001 2024-07-12,04:56:53.000,194,11052523,-795,0,1720760212,12639.264636519998,188.6015170200044,54417.12769344 2024-07-12,04:56:54.000,194,11052529,-795,0,1720760213,12639.244427589998,188.6367626700012,54417.19057752001 2024-07-12,04:56:55.000,194,11052564,-795,0,1720760214,12639.237691279988,188.59446788999776,54417.20455176 2024-07-12,04:56:56.000,194,11052525,-795,0,1720760215,12639.291581759993,188.59446788999776,54417.15564192 2024-07-12,04:56:57.000,194,11052613,-795,0,1720760216,12639.244427589998,188.6015170200044,54417.22551312 2024-07-12,04:56:58.000,194,11052511,-795,0,1720760217,12639.284845449998,188.6156152800031,54417.19057752001 2024-07-12,04:56:59.000,194,11052507,-795,0,1720760218,12639.318526999989,188.6508609299999,54417.17660328 2024-07-12,04:57:00.000,194,11052477,-795,0,1720760219,12639.284845449998,188.64381180000055,54417.16262904001 2024-07-12,04:57:01.000,194,11052557,-795,0,1720760220,12639.291581759993,188.67200831999799,54417.14166768001 2024-07-12,04:57:02.000,194,11052554,-795,0,1720760221,12639.264636519998,188.68610658000398,54416.94602832001 2024-07-12,04:57:03.000,194,11052587,-795,0,1720760222,12639.318526999989,188.67200831999799,54417.12769344 2024-07-12,04:57:04.000,194,11052602,-795,0,1720760223,12639.318526999989,188.69315571000334,54417.1486548 2024-07-12,04:57:05.000,194,11052524,-795,0,1720760224,12639.466725819999,188.70725397000206,54417.17660328 2024-07-12,04:57:06.000,194,11052545,-795,0,1720760225,12639.446516889999,188.74249961999885,54417.15564192 2024-07-12,04:57:07.000,194,11052490,-795,0,1720760226,12639.50040736999,188.7354504899995,54417.24647448 2024-07-12,04:57:08.000,194,11052519,-795,0,1720760227,12639.433044269994,188.7495487499982,54417.09974496 2024-07-12,04:57:09.000,194,11052510,-795,0,1720760228,12639.466725819999,188.7636470100042,54417.120706320005 2024-07-12,04:57:10.000,194,11052545,-795,0,1720760229,12639.473462129994,188.74249961999885,54417.16262904001 2024-07-12,04:57:11.000,194,11052556,-795,0,1720760230,12639.406099029999,188.78479440000228,54417.0787836 2024-07-12,04:57:12.000,194,11052541,-795,0,1720760231,12639.385890099999,188.7636470100042,54416.93205408 2024-07-12,04:57:13.000,194,11052544,-795,0,1720760232,12639.466725819999,188.7636470100042,54417.04384800001 2024-07-12,04:57:14.000,194,11052553,-795,0,1720760233,12639.45998950999,188.75659788000485,54417.10673208 2024-07-12,04:57:15.000,194,11052552,-795,0,1720760234,12639.52061629999,188.75659788000485,54417.1486548 2024-07-12,04:57:16.000,194,11052504,-795,0,1720760235,12639.406099029999,188.75659788000485,54416.98795104 2024-07-12,04:57:17.000,194,11052552,-795,0,1720760236,12639.513879989994,188.72135223000078,54416.97397680001 2024-07-12,04:57:18.000,194,11052602,-795,0,1720760237,12639.466725819999,188.7354504899995,54417.001925280005 2024-07-12,04:57:19.000,194,11052515,-795,0,1720760238,12639.54756154,188.7354504899995,54417.05782224 2024-07-12,04:57:20.000,194,11052573,-795,0,1720760239,12639.56777047,188.72135223000078,54417.06480936001 2024-07-12,04:57:21.000,194,11052548,-795,0,1720760240,12639.574506779994,188.7002048400027,54417.0787836 2024-07-12,04:57:22.000,194,11052568,-795,0,1720760241,12639.56777047,188.72840136000013,54417.02288664001 2024-07-12,04:57:23.000,194,11052473,-795,0,1720760242,12639.60145201999,188.7354504899995,54417.09275784001 2024-07-12,04:57:24.000,194,11052518,-795,0,1720760243,12639.513879989994,188.72135223000078,54417.02987376 2024-07-12,04:57:25.000,194,11052573,-795,0,1720760244,12639.554297849994,188.7002048400027,54417.050835120004 2024-07-12,04:57:26.000,194,11052565,-795,0,1720760245,12639.5879794,188.7354504899995,54417.0089124 2024-07-12,04:57:27.000,194,11052504,-795,0,1720760246,12639.527352609999,188.72135223000078,54416.85519576001 2024-07-12,04:57:28.000,194,11052570,-795,0,1720760247,12639.5879794,188.75659788000485,54416.904105600006 2024-07-12,04:57:29.000,194,11052495,-795,0,1720760248,12639.66881512,188.78479440000228,54416.98795104 2024-07-12,04:57:30.000,194,11052560,-795,0,1720760249,12639.736178219995,188.798892660001,54417.050835120004 2024-07-12,04:57:31.000,194,11052546,-795,0,1720760250,12639.776596079995,188.78479440000228,54417.001925280005 2024-07-12,04:57:32.000,194,11052518,-795,0,1720760251,12639.72944191,188.79184353000164,54416.89013136 2024-07-12,04:57:33.000,194,11052471,-795,0,1720760252,12639.84395917999,188.7636470100042,54416.92506696001 2024-07-12,04:57:34.000,194,11052547,-795,0,1720760253,12639.857431799996,188.78479440000228,54416.97397680001 2024-07-12,04:57:35.000,194,11052591,-795,0,1720760254,12639.91132228,188.7636470100042,54417.02288664001 2024-07-12,04:57:36.000,194,11052583,-795,0,1720760255,12639.87090442,188.78479440000228,54416.87615712001 2024-07-12,04:57:37.000,194,11052529,-795,0,1720760256,12639.918058589996,188.7495487499982,54416.98795104 2024-07-12,04:57:38.000,194,11052530,-795,0,1720760257,12639.97194907,188.72135223000078,54416.96698968 2024-07-12,04:57:39.000,194,11052561,-755,0,1720760258,12640.052784790001,188.71430310000142,54417.14166768001 2024-07-12,04:57:40.000,194,11052523,-795,0,1720760259,12640.012366930001,188.71430310000142,54417.071796480006 2024-07-12,04:57:41.000,194,11052450,-795,0,1720760260,12640.005630619991,188.7002048400027,54417.09275784001 2024-07-12,04:57:42.000,194,11052547,-795,0,1720760261,12640.079730029996,188.66495918999863,54417.09974496 2024-07-12,04:57:43.000,194,11052513,-795,0,1720760262,12639.978685379996,188.59446788999776,54417.03686088 2024-07-12,04:57:44.000,194,11052557,-795,0,1720760263,12640.025839549991,188.64381180000055,54417.071796480006 2024-07-12,04:57:45.000,194,11052562,-795,0,1720760264,12640.066257409992,188.62266441000247,54417.13468056 2024-07-12,04:57:46.000,194,11052581,-795,0,1720760265,12640.093202650001,188.62971354000183,54417.08577072 2024-07-12,04:57:47.000,194,11052505,-795,0,1720760266,12640.052784790001,188.59446788999776,54416.75737608001 2024-07-12,04:57:48.000,194,11052508,-795,0,1720760267,12640.072993720001,188.67905745000462,54416.92506696001 2024-07-12,04:57:49.000,194,11052537,-795,0,1720760268,12640.227928849992,188.6508609299999,54417.04384800001 2024-07-12,04:57:50.000,194,11052535,-795,0,1720760269,12640.295291950002,188.67200831999799,54416.98795104 2024-07-12,04:57:51.000,194,11052575,-795,0,1720760270,12640.382863979998,188.65791005999927,54416.92506696001 2024-07-12,04:57:52.000,194,11052545,-795,0,1720760271,12640.463699699998,188.58036962999904,54416.834234400005 2024-07-12,04:57:53.000,194,11052521,-795,0,1720760272,12640.564744349998,188.49578006999946,54416.93205408 2024-07-12,04:57:54.000,194,11052581,-795,0,1720760273,12640.598425899989,188.3900431200018,54416.94602832001 2024-07-12,04:57:55.000,194,11052457,-795,0,1720760274,12640.558008039989,188.32660095000028,54417.04384800001 2024-07-12,04:57:56.000,194,11052476,-795,0,1720760275,12640.456963389988,188.27020790999813,54416.92506696001 2024-07-12,04:57:57.000,194,11052562,-795,0,1720760276,12640.463699699998,188.3054535600022,54417.09974496 2024-07-12,04:57:58.000,194,11052573,-795,0,1720760277,12640.477172319988,188.36889573000371,54417.17660328 2024-07-12,04:57:59.000,194,11052584,-795,0,1720760278,12640.490644939993,188.340699209999,54417.30935856001 2024-07-12,04:58:00.000,194,11052566,-795,0,1720760279,12640.477172319988,188.41119050999987,54417.0787836 2024-07-12,04:58:01.000,194,11052512,-795,0,1720760280,12640.625371139999,188.4252887699986,54417.30935856001 2024-07-12,04:58:02.000,194,11052564,-795,0,1720760281,12640.618634829989,188.41823963999923,54417.33031992001 2024-07-12,04:58:03.000,194,11052516,-795,0,1720760282,12640.652316379994,188.43938703000458,54417.30935856001 2024-07-12,04:58:04.000,194,11052541,-795,0,1720760283,12640.578216969989,188.41119050999987,54417.20455176 2024-07-12,04:58:05.000,194,11052483,-795,0,1720760284,12640.659052689989,188.41119050999987,54417.26743584 2024-07-12,04:58:06.000,194,11052524,-795,0,1720760285,12640.685997929999,188.46758355000202,54417.28141008001 2024-07-12,04:58:07.000,194,11052558,-795,0,1720760286,12640.645580069999,188.4534852900033,54417.218526000004 2024-07-12,04:58:08.000,194,11052552,-795,0,1720760287,12640.685997929999,188.44643616000394,54417.26044872001 2024-07-12,04:58:09.000,194,11052580,-795,0,1720760288,12640.746624719999,188.44643616000394,54417.42813960001 2024-07-12,04:58:10.000,194,11052521,-795,0,1720760289,12640.84093305999,188.52397659000417,54417.36525552 2024-07-12,04:58:11.000,194,11052483,-795,0,1720760290,12640.746624719999,188.5028291999988,54417.183590399996 2024-07-12,04:58:12.000,194,11052486,-795,0,1720760291,12640.84766937,188.4887309400001,54417.31634568 2024-07-12,04:58:13.000,194,11052547,-795,0,1720760292,12640.8678783,188.47463268000138,54417.34429416 2024-07-12,04:58:14.000,194,11052537,-795,0,1720760293,12640.955450329995,188.50987832999817,54417.33031992001 2024-07-12,04:58:15.000,194,11052517,-795,0,1720760294,12640.874614609995,188.44643616000394,54417.288397200005 2024-07-12,04:58:16.000,194,11052523,-795,0,1720760295,12640.874614609995,188.46758355000202,54417.26044872001 2024-07-12,04:58:17.000,194,11052569,-795,0,1720760296,12640.955450329995,188.47463268000138,54417.37922976001 2024-07-12,04:58:18.000,194,11052547,-795,0,1720760297,12640.96892295,188.4534852900033,54417.42115248 2024-07-12,04:58:19.000,194,11052510,-795,0,1720760298,12640.995868189995,188.4534852900033,54417.407178240006 2024-07-12,04:58:20.000,194,11052470,-795,0,1720760299,12641.02281342999,188.43938703000458,54417.386216880004 2024-07-12,04:58:21.000,194,11052485,-795,0,1720760300,12641.04975867,188.3900431200018,54417.337307040005 2024-07-12,04:58:22.000,194,11052573,-795,0,1720760301,12641.02281342999,188.43233789999795,54417.23250024001 2024-07-12,04:58:23.000,194,11052507,-795,0,1720760302,12641.06323128999,188.38299399000243,54417.288397200005 2024-07-12,04:58:24.000,194,11052561,-795,0,1720760303,12641.137330699996,188.41823963999923,54417.386216880004 2024-07-12,04:58:25.000,194,11052580,-795,0,1720760304,12641.137330699996,188.39709225000115,54417.4630752 2024-07-12,04:58:26.000,194,11052496,-795,0,1720760305,12641.10364914999,188.41823963999923,54417.2534616 2024-07-12,04:58:27.000,194,11052532,-795,0,1720760306,12641.204693799991,188.37594486000307,54417.49102368 2024-07-12,04:58:28.000,194,11052539,-795,0,1720760307,12641.13059439,188.36184660000436,54417.33031992001 2024-07-12,04:58:29.000,194,11052499,-795,0,1720760308,12641.211430110001,188.34774833999836,54417.351281279996 2024-07-12,04:58:30.000,194,11052515,-795,0,1720760309,12641.258584279996,188.37594486000307,54417.42813960001 2024-07-12,04:58:31.000,194,11052533,-715,0,1720760310,12641.272056900001,188.37594486000307,54417.44910096001 2024-07-12,04:58:32.000,194,11052522,-795,0,1720760311,12641.224902729991,188.38299399000243,54417.35826840001 2024-07-12,04:58:33.000,194,11052566,-795,0,1720760312,12641.299002139996,188.32660095000028,54417.47006232 2024-07-12,04:58:34.000,194,11052547,-795,0,1720760313,12641.352892620002,188.35479746999772,54417.48403656 2024-07-12,04:58:35.000,194,11052550,-795,0,1720760314,12641.359628929997,188.32660095000028,54417.49801080001 2024-07-12,04:58:36.000,194,11052553,-795,0,1720760315,12641.359628929997,188.340699209999,54417.37224264 2024-07-12,04:58:37.000,194,11052531,-795,0,1720760316,12641.359628929997,188.340699209999,54417.337307040005 2024-07-12,04:58:38.000,194,11052560,-795,0,1720760317,12641.373101550002,188.32660095000028,54417.37224264 2024-07-12,04:58:39.000,194,11052518,-795,0,1720760318,12641.440464649997,188.33365007999964,54417.456088080005 2024-07-12,04:58:40.000,194,11052540,-795,0,1720760319,12641.474146200002,188.35479746999772,54417.518972159996 2024-07-12,04:58:41.000,194,11052580,-795,0,1720760320,12641.480882509997,188.32660095000028,54417.47704944001 2024-07-12,04:58:42.000,194,11052542,-795,0,1720760321,12641.467409889992,188.34774833999836,54417.43512672 2024-07-12,04:58:43.000,194,11052505,-795,0,1720760322,12641.588663469993,188.34774833999836,54417.518972159996 2024-07-12,04:58:44.000,194,11052523,-795,0,1720760323,12641.514564060002,188.38299399000243,54417.54692064001 2024-07-12,04:58:45.000,194,11052545,-795,0,1720760324,12641.534772990002,188.33365007999964,54417.553907760004 2024-07-12,04:58:46.000,194,11052533,-795,0,1720760325,12641.588663469993,188.36889573000371,54417.42813960001 2024-07-12,04:58:47.000,194,11052558,-795,0,1720760326,12641.534772990002,188.37594486000307,54417.37224264 2024-07-12,04:58:48.000,194,11052512,-795,0,1720760327,12641.474146200002,188.31955182000092,54417.239487360006 2024-07-12,04:58:49.000,194,11052535,-795,0,1720760328,12641.656026569988,188.23496226000134,54417.33031992001 2024-07-12,04:58:50.000,194,11052571,-795,0,1720760329,12641.730125979993,188.26315877999878,54417.44910096001 2024-07-12,04:58:51.000,194,11052527,-795,0,1720760330,12641.750334909993,188.2913553000035,54417.51198504 2024-07-12,04:58:52.000,194,11052529,-795,0,1720760331,12641.831170629994,188.3054535600022,54417.518972159996 2024-07-12,04:58:53.000,194,11052571,-795,0,1720760332,12641.723389669998,188.3054535600022,54417.43512672 2024-07-12,04:58:54.000,194,11052571,-795,0,1720760333,12641.770543839993,188.33365007999964,54417.47006232 2024-07-12,04:58:55.000,194,11052533,-795,0,1720760334,12641.810961699994,188.340699209999,54417.56788200001 2024-07-12,04:58:56.000,194,11052514,-795,0,1720760335,12641.851379559994,188.3054535600022,54417.64474032001 2024-07-12,04:58:57.000,194,11052578,-795,0,1720760336,12641.817698009989,188.31250269000157,54417.58884336 2024-07-12,04:58:58.000,194,11052567,-635,0,1720760337,12641.804225389998,188.31955182000092,54417.54692064001 2024-07-12,04:58:59.000,194,11052493,-795,0,1720760338,12641.89853372999,188.3054535600022,54417.6377532 2024-07-12,04:59:00.000,194,11052572,-755,0,1720760339,12641.891797419994,188.340699209999,54417.58185624 2024-07-12,04:59:01.000,194,11052607,-795,0,1720760340,12641.912006349994,188.28430617000413,54417.56089488 2024-07-12,04:59:02.000,194,11052545,-795,0,1720760341,12641.851379559994,188.32660095000028,54417.47704944001 2024-07-12,04:59:03.000,194,11052562,-795,0,1720760342,12641.891797419994,188.29840443000285,54417.49102368 2024-07-12,04:59:04.000,194,11052545,-795,0,1720760343,12641.98610576,188.3054535600022,54417.56788200001 2024-07-12,04:59:05.000,194,11052551,-795,0,1720760344,12642.033259929995,188.26315877999878,54417.6028176 2024-07-12,04:59:06.000,194,11052573,-795,0,1720760345,12642.053468859995,188.25610964999942,54417.574869120006 2024-07-12,04:59:07.000,194,11052548,-795,0,1720760346,12642.04673255,188.2420113900007,54417.58884336 2024-07-12,04:59:08.000,194,11052534,-795,0,1720760347,12642.03999623999,188.25610964999942,54417.456088080005 2024-07-12,04:59:09.000,194,11052551,-795,0,1720760348,12642.10735934,188.2420113900007,54417.49801080001 2024-07-12,04:59:10.000,194,11052531,-795,0,1720760349,12642.114095649995,188.2420113900007,54417.4630752 2024-07-12,04:59:11.000,194,11052559,-795,0,1720760350,12642.16798613,188.2420113900007,54417.61679184001 2024-07-12,04:59:12.000,194,11052556,-795,0,1720760351,12642.134304579995,188.2420113900007,54417.6028176 2024-07-12,04:59:13.000,194,11052546,-795,0,1720760352,12642.22187660999,188.1926674799979,54417.6377532 2024-07-12,04:59:14.000,194,11052483,-795,0,1720760353,12642.174722439995,188.22791313000198,54417.7076244 2024-07-12,04:59:15.000,194,11052497,-795,0,1720760354,12642.24208553999,188.21381487000326,54417.61679184001 2024-07-12,04:59:16.000,194,11052535,-795,0,1720760355,12642.194931369995,188.24906052000006,54417.60980472 2024-07-12,04:59:17.000,194,11052549,-795,0,1720760356,12642.16124981999,188.25610964999942,54417.5329464 2024-07-12,04:59:18.000,194,11052600,-795,0,1720760357,12642.194931369995,188.26315877999878,54417.49801080001 2024-07-12,04:59:19.000,194,11052542,-795,0,1720760358,12642.24882185,188.24906052000006,54417.623778960005 2024-07-12,04:59:20.000,194,11052579,-795,0,1720760359,12642.336393879996,188.26315877999878,54417.60980472 2024-07-12,04:59:21.000,194,11052573,-795,0,1720760360,12642.275767089995,188.23496226000134,54417.63076608 2024-07-12,04:59:22.000,194,11052536,-795,0,1720760361,12642.24882185,188.26315877999878,54417.60980472 2024-07-12,04:59:23.000,194,11052527,-795,0,1720760362,12642.336393879996,188.27725704000477,54417.64474032001 2024-07-12,04:59:24.000,194,11052565,-795,0,1720760363,12642.343130189991,188.24906052000006,54417.61679184001 2024-07-12,04:59:25.000,194,11052548,-795,0,1720760364,12642.343130189991,188.26315877999878,54417.6028176 2024-07-12,04:59:26.000,194,11052554,-795,0,1720760365,12642.255558159995,188.31955182000092,54417.59583048001 2024-07-12,04:59:27.000,194,11052553,-795,0,1720760366,12642.26903078,188.27725704000477,54417.6028176 2024-07-12,04:59:28.000,194,11052542,-795,0,1720760367,12642.30271232999,188.27020790999813,54417.5329464 2024-07-12,04:59:29.000,194,11052553,-795,0,1720760368,12642.37007543,188.29840443000285,54417.67967592 2024-07-12,04:59:30.000,194,11052521,-795,0,1720760369,12642.41049329,188.3054535600022,54417.67967592 2024-07-12,04:59:31.000,194,11052552,-795,0,1720760370,12642.397020669996,188.3054535600022,54417.65172744 2024-07-12,04:59:32.000,194,11052546,-795,0,1720760371,12642.30271232999,188.32660095000028,54417.51198504 2024-07-12,04:59:33.000,194,11052521,-795,0,1720760372,12642.39028436,188.340699209999,54417.623778960005 2024-07-12,04:59:34.000,194,11052597,-795,0,1720760373,12642.403756979991,188.3054535600022,54417.66570168001 2024-07-12,04:59:35.000,194,11052531,-795,0,1720760374,12642.423965909991,188.33365007999964,54417.66570168001 2024-07-12,04:59:36.000,194,11052562,-795,0,1720760375,12642.437438529996,188.33365007999964,54417.69365016001 2024-07-12,04:59:37.000,194,11052549,-795,0,1720760376,12642.39028436,188.340699209999,54417.56089488 2024-07-12,04:59:38.000,194,11052595,-795,0,1720760377,12642.430702220001,188.34774833999836,54417.56788200001 2024-07-12,04:59:39.000,194,11052527,-795,0,1720760378,12642.464383769991,188.32660095000028,54417.53993352 2024-07-12,04:59:40.000,194,11052505,-795,0,1720760379,12642.444174839991,188.29840443000285,54417.56089488 2024-07-12,04:59:41.000,194,11052582,-795,0,1720760380,12642.504801629992,188.3054535600022,54417.53993352 2024-07-12,04:59:42.000,194,11052547,-795,0,1720760381,12642.457647459996,188.32660095000028,54417.49102368 2024-07-12,04:59:43.000,194,11052594,-795,0,1720760382,12642.464383769991,188.31955182000092,54417.49801080001 2024-07-12,04:59:44.000,194,11052584,-795,0,1720760383,12642.498065319996,188.31955182000092,54417.6028176 2024-07-12,04:59:45.000,194,11052587,-795,0,1720760384,12642.531746870001,188.32660095000028,54417.61679184001 2024-07-12,04:59:46.000,194,11052571,-795,0,1720760385,12642.531746870001,188.32660095000028,54417.574869120006 2024-07-12,04:59:47.000,194,11052496,-795,0,1720760386,12642.498065319996,188.340699209999,54417.5329464 2024-07-12,04:59:48.000,194,11052549,-795,0,1720760387,12642.450911150001,188.38299399000243,54417.456088080005 2024-07-12,04:59:49.000,194,11052473,-795,0,1720760388,12642.491329010001,188.36889573000371,54417.36525552 2024-07-12,04:59:50.000,194,11052548,-795,0,1720760389,12642.444174839991,188.3900431200018,54417.36525552 2024-07-12,04:59:51.000,194,11052550,-795,0,1720760390,12642.511537940001,188.41823963999923,54417.59583048001 2024-07-12,04:59:52.000,194,11052554,-795,0,1720760391,12642.511537940001,188.41119050999987,54417.574869120006 2024-07-12,04:59:53.000,194,11052556,-795,0,1720760392,12642.538483179997,188.46758355000202,54417.60980472 2024-07-12,04:59:54.000,194,11052530,-795,0,1720760393,12642.545219489992,188.5028291999988,54417.686663039996 2024-07-12,04:59:55.000,194,11052533,-795,0,1720760394,12642.538483179997,188.50987832999817,54417.60980472 2024-07-12,04:59:56.000,194,11052502,-795,0,1720760395,12642.471120080001,188.5169274600048,54417.51198504 2024-07-12,04:59:57.000,194,11052537,-795,0,1720760396,12642.430702220001,188.60856615000375,54417.37922976001 2024-07-12,04:59:58.000,194,11052567,-795,0,1720760397,12642.491329010001,188.6156152800031,54417.49102368 2024-07-12,04:59:59.000,194,11052569,-795,0,1720760398,12642.356602809996,188.67905745000462,54417.27442296 2024-07-12,05:00:00.000,194,11052538,-795,0,1720760399,12642.32292125999,188.62971354000183,54417.2534616 2024-07-12,05:00:01.000,194,11052509,-795,0,1720760400,12642.24882185,188.47463268000138,54417.26743584 2024-07-12,05:00:02.000,194,11052564,-795,0,1720760401,12642.376811739996,188.340699209999,54417.31634568 2024-07-12,05:00:03.000,194,11052496,-795,0,1720760402,12642.599109969997,188.31250269000157,54417.351281279996 2024-07-12,05:00:04.000,194,11052567,-795,0,1720760403,12642.619318899997,188.4534852900033,54417.23250024001 2024-07-12,05:00:05.000,194,11052527,-795,0,1720760404,12642.659736759997,188.5521731100016,54417.30237144 2024-07-12,05:00:06.000,194,11052585,-795,0,1720760405,12642.632791520002,188.57332049999968,54417.41416536 2024-07-12,05:00:07.000,194,11052599,-795,0,1720760406,12642.612582590002,188.60856615000375,54417.42115248 2024-07-12,05:00:08.000,194,11052575,-795,0,1720760407,12642.585637349992,188.67200831999799,54417.41416536 2024-07-12,05:00:09.000,194,11052565,-795,0,1720760408,12642.639527829997,188.68610658000398,54417.51198504 2024-07-12,05:00:10.000,194,11052535,-795,0,1720760409,12642.626055209992,188.7002048400027,54417.574869120006 2024-07-12,05:00:11.000,194,11052553,-795,0,1720760410,12642.612582590002,188.74249961999885,54417.4630752 2024-07-12,05:00:12.000,194,11052510,-795,0,1720760411,12642.565428419992,188.72840136000013,54417.30935856001 2024-07-12,05:00:13.000,194,11052532,-795,0,1720760412,12642.626055209992,188.79184353000164,54417.41416536 2024-07-12,05:00:14.000,194,11052526,-795,0,1720760413,12642.612582590002,188.798892660001,54417.49102368 2024-07-12,05:00:15.000,194,11052565,-795,0,1720760414,12642.572164730002,188.80594179000036,54417.54692064001 2024-07-12,05:00:16.000,194,11052556,-795,0,1720760415,12642.565428419992,188.8341383099978,54417.5329464 2024-07-12,05:00:17.000,194,11052534,-795,0,1720760416,12642.491329010001,188.82708917999844,54417.504997920005 2024-07-12,05:00:18.000,194,11052537,-795,0,1720760417,12642.538483179997,188.8341383099978,54417.44910096001 2024-07-12,05:00:19.000,194,11052557,-795,0,1720760418,12642.565428419992,188.8341383099978,54417.504997920005 2024-07-12,05:00:20.000,194,11052478,-795,0,1720760419,12642.545219489992,188.8482365700038,54417.407178240006 2024-07-12,05:00:21.000,194,11052494,-795,0,1720760420,12642.511537940001,188.8341383099978,54417.407178240006 2024-07-12,05:00:22.000,194,11052533,-795,0,1720760421,12642.471120080001,188.8482365700038,54417.337307040005 2024-07-12,05:00:23.000,194,11052571,-795,0,1720760422,12642.430702220001,188.82708917999844,54417.337307040005 2024-07-12,05:00:24.000,194,11052521,-795,0,1720760423,12642.518274249996,188.86938396000187,54417.4630752 2024-07-12,05:00:25.000,194,11052545,-795,0,1720760424,12642.565428419992,188.85528570000315,54417.49801080001 2024-07-12,05:00:26.000,194,11052582,-795,0,1720760425,12642.545219489992,188.8834822200006,54417.44211384 2024-07-12,05:00:27.000,194,11052502,-795,0,1720760426,12642.498065319996,188.86938396000187,54417.37922976001 2024-07-12,05:00:28.000,194,11052578,-795,0,1720760427,12642.525010559992,188.8975804799993,54417.42813960001 2024-07-12,05:00:29.000,194,11052540,-795,0,1720760428,12642.531746870001,188.81299091999972,54417.386216880004 2024-07-12,05:00:30.000,194,11052535,-795,0,1720760429,12642.464383769991,188.82004004999908,54417.26743584 2024-07-12,05:00:31.000,194,11052540,-795,0,1720760430,12642.464383769991,188.82004004999908,54417.288397200005 2024-07-12,05:00:32.000,194,11052560,-795,0,1720760431,12642.504801629992,188.87643309000123,54417.26743584 2024-07-12,05:00:33.000,194,11052602,-795,0,1720760432,12642.572164730002,188.82004004999908,54417.47704944001 2024-07-12,05:00:34.000,194,11052525,-795,0,1720760433,12642.572164730002,188.8341383099978,54417.43512672 2024-07-12,05:00:35.000,194,11052490,-795,0,1720760434,12642.585637349992,188.798892660001,54417.407178240006 2024-07-12,05:00:36.000,194,11052569,-795,0,1720760435,12642.572164730002,188.77774527000292,54417.31634568 2024-07-12,05:00:37.000,194,11052534,-795,0,1720760436,12642.504801629992,188.798892660001,54417.17660328 2024-07-12,05:00:38.000,194,11052532,-795,0,1720760437,12642.491329010001,188.79184353000164,54417.14166768001 2024-07-12,05:00:39.000,194,11052596,-795,0,1720760438,12642.498065319996,188.7636470100042,54417.21153888001 2024-07-12,05:00:40.000,194,11052507,-795,0,1720760439,12642.545219489992,188.75659788000485,54417.183590399996 2024-07-12,05:00:41.000,194,11052521,-795,0,1720760440,12642.511537940001,188.74249961999885,54417.02288664001 2024-07-12,05:00:42.000,194,11052488,-795,0,1720760441,12642.551955800001,188.7495487499982,54417.13468056 2024-07-12,05:00:43.000,194,11052543,-795,0,1720760442,12642.558692109997,188.7002048400027,54417.09974496 2024-07-12,05:00:44.000,194,11052514,-795,0,1720760443,12642.504801629992,188.70725397000206,54417.14166768001 2024-07-12,05:00:45.000,194,11052556,-795,0,1720760444,12642.545219489992,188.67905745000462,54417.09275784001 2024-07-12,05:00:46.000,194,11052528,-795,0,1720760445,12642.545219489992,188.67905745000462,54417.11371920001 2024-07-12,05:00:47.000,194,11052597,-795,0,1720760446,12642.484592699991,188.67905745000462,54417.02288664001 2024-07-12,05:00:48.000,194,11052538,-795,0,1720760447,12642.491329010001,188.66495918999863,54417.05782224 2024-07-12,05:00:49.000,194,11052541,-795,0,1720760448,12642.565428419992,188.6367626700012,54417.1486548 2024-07-12,05:00:50.000,194,11052571,-795,0,1720760449,12642.531746870001,188.69315571000334,54417.20455176 2024-07-12,05:00:51.000,194,11052494,-795,0,1720760450,12642.471120080001,188.70725397000206,54417.050835120004 2024-07-12,05:00:52.000,194,11052609,-795,0,1720760451,12642.585637349992,188.68610658000398,54417.05782224 2024-07-12,05:00:53.000,194,11052585,-795,0,1720760452,12642.538483179997,188.67905745000462,54416.99493816001 2024-07-12,05:00:54.000,194,11052595,-795,0,1720760453,12642.538483179997,188.72135223000078,54417.015899519996 2024-07-12,05:00:55.000,194,11052604,-795,0,1720760454,12642.599109969997,188.7002048400027,54417.050835120004 2024-07-12,05:00:56.000,194,11052548,-795,0,1720760455,12642.626055209992,188.7002048400027,54417.0787836 2024-07-12,05:00:57.000,194,11052571,-795,0,1720760456,12642.605846279992,188.69315571000334,54416.96698968 2024-07-12,05:00:58.000,194,11052580,-795,0,1720760457,12642.599109969997,188.66495918999863,54416.99493816001 2024-07-12,05:00:59.000,194,11052481,-795,0,1720760458,12642.646264139992,188.7002048400027,54416.9390412 2024-07-12,05:01:00.000,194,11052522,-795,0,1720760459,12642.612582590002,188.72840136000013,54417.04384800001 2024-07-12,05:01:01.000,194,11052570,-795,0,1720760460,12642.639527829997,188.72840136000013,54417.06480936001 2024-07-12,05:01:02.000,194,11052551,-795,0,1720760461,12642.646264139992,188.7354504899995,54417.06480936001 2024-07-12,05:01:03.000,194,11052571,-795,0,1720760462,12642.612582590002,188.7636470100042,54416.96000256 2024-07-12,05:01:04.000,194,11052555,-795,0,1720760463,12642.646264139992,188.81299091999972,54416.91807984 2024-07-12,05:01:05.000,194,11052583,-795,0,1720760464,12642.693418310002,188.81299091999972,54416.953015440005 2024-07-12,05:01:06.000,194,11052563,-795,0,1720760465,12642.706890929992,188.84118744000443,54416.98096392 2024-07-12,05:01:07.000,194,11052562,-795,0,1720760466,12642.646264139992,188.81299091999972,54416.92506696001 2024-07-12,05:01:08.000,194,11052558,-795,0,1720760467,12642.673209380002,188.80594179000036,54416.85519576001 2024-07-12,05:01:09.000,194,11052514,-795,0,1720760468,12642.706890929992,188.8482365700038,54416.953015440005 2024-07-12,05:01:10.000,194,11052530,-795,0,1720760469,12642.585637349992,188.86938396000187,54416.77135032 2024-07-12,05:01:11.000,194,11052533,-795,0,1720760470,12642.754045100002,188.87643309000123,54416.96000256 2024-07-12,05:01:12.000,194,11052540,-795,0,1720760471,12642.814671890003,188.97512090999953,54416.99493816001 2024-07-12,05:01:13.000,194,11052544,-795,0,1720760472,12642.821408199998,188.9610226500008,54416.97397680001 2024-07-12,05:01:14.000,194,11052534,-795,0,1720760473,12642.801199269998,188.9821700399989,54417.02288664001 2024-07-12,05:01:15.000,194,11052489,-795,0,1720760474,12642.888771299993,188.96807178000017,54417.0787836 2024-07-12,05:01:16.000,194,11052559,-795,0,1720760475,12642.828144509993,189.01741569000296,54416.79231168 2024-07-12,05:01:17.000,194,11052548,-795,0,1720760476,12642.949398089993,189.03151395000168,54417.0089124 2024-07-12,05:01:18.000,194,11052533,-795,0,1720760477,12642.989815949993,189.05971046999912,54417.001925280005 2024-07-12,05:01:19.000,194,11052569,-795,0,1720760478,12643.016761189989,189.07380872999784,54417.04384800001 2024-07-12,05:01:20.000,194,11052571,-795,0,1720760479,12643.043706429999,189.10200525000255,54416.99493816001 2024-07-12,05:01:21.000,194,11052570,-795,0,1720760480,12643.063915359999,189.11610351000127,54416.98795104 2024-07-12,05:01:22.000,194,11052541,-795,0,1720760481,12643.13801476999,189.12315264000063,54417.08577072 2024-07-12,05:01:23.000,194,11052506,-795,0,1720760482,12643.21885048999,189.12315264000063,54417.050835120004 2024-07-12,05:01:24.000,194,11052532,-795,0,1720760483,12643.18516894,189.12315264000063,54417.09275784001 2024-07-12,05:01:25.000,194,11052568,-795,0,1720760484,12643.212114179994,189.17954568000278,54416.97397680001 2024-07-12,05:01:26.000,194,11052547,-795,0,1720760485,12643.333367759995,189.21479132999957,54417.050835120004 2024-07-12,05:01:27.000,194,11052540,-795,0,1720760486,12643.32663145,189.17249655000342,54417.001925280005 2024-07-12,05:01:28.000,194,11052528,-795,0,1720760487,12643.292949899995,189.2288895899983,54417.02288664001 2024-07-12,05:01:29.000,194,11052589,-795,0,1720760488,12643.373785619995,189.18659481000213,54417.08577072 2024-07-12,05:01:30.000,194,11052576,-795,0,1720760489,12643.434412409995,189.2077422000002,54417.1486548 2024-07-12,05:01:31.000,194,11052512,-795,0,1720760490,12643.42093978999,189.17954568000278,54417.17660328 2024-07-12,05:01:32.000,194,11052538,-795,0,1720760491,12643.42093978999,189.18659481000213,54417.0787836 2024-07-12,05:01:33.000,194,11052539,-795,0,1720760492,12643.48156657999,189.1936439400015,54417.11371920001 2024-07-12,05:01:34.000,194,11052531,-795,0,1720760493,12643.56913861,189.2077422000002,54417.1486548 2024-07-12,05:01:35.000,194,11052542,-795,0,1720760494,12643.602820159991,189.1443000299987,54417.05782224 2024-07-12,05:01:36.000,194,11052592,-795,0,1720760495,12643.676919569996,189.13020176999999,54417.03686088 2024-07-12,05:01:37.000,194,11052550,-795,0,1720760496,12643.670183260001,189.08790699000383,54416.98795104 2024-07-12,05:01:38.000,194,11052567,-795,0,1720760497,12643.602820159991,189.01741569000296,54416.953015440005 2024-07-12,05:01:39.000,194,11052532,-795,0,1720760498,12643.56913861,189.08790699000383,54416.953015440005 2024-07-12,05:01:40.000,194,11052487,-795,0,1720760499,12643.48830289,189.13020176999999,54416.89711848001 2024-07-12,05:01:41.000,194,11052543,-795,0,1720760500,12643.46809396,189.25003698000364,54416.9390412 2024-07-12,05:01:42.000,194,11052557,-795,0,1720760501,12643.56913861,189.2923317599998,54416.97397680001 2024-07-12,05:01:43.000,194,11052551,-795,0,1720760502,12643.56913861,189.30643001999852,54417.015899519996 2024-07-12,05:01:44.000,194,11052555,-795,0,1720760503,12643.6297654,189.28528263000044,54417.015899519996 2024-07-12,05:01:45.000,194,11052625,-795,0,1720760504,12643.724073739992,189.29938088999916,54417.12769344 2024-07-12,05:01:46.000,194,11052578,-795,0,1720760505,12643.623029089991,189.2923317599998,54416.848208639996 2024-07-12,05:01:47.000,194,11052548,-795,0,1720760506,12643.737546359996,189.257086110003,54416.98795104 2024-07-12,05:01:48.000,194,11052515,-795,0,1720760507,12643.717337429996,189.25003698000364,54416.96000256 2024-07-12,05:01:49.000,194,11052585,-795,0,1720760508,12643.656710639996,189.30643001999852,54416.953015440005 2024-07-12,05:01:50.000,194,11052536,-795,0,1720760509,12643.649974330001,189.3416756700026,54416.93205408 2024-07-12,05:01:51.000,194,11052568,-795,0,1720760510,12643.596083849996,189.43331436000153,54417.03686088 2024-07-12,05:01:52.000,194,11052514,-795,0,1720760511,12643.54219336999,189.49675653000304,54417.02987376 2024-07-12,05:01:53.000,194,11052559,-795,0,1720760512,12643.771227910001,189.49675653000304,54417.11371920001 2024-07-12,05:01:54.000,194,11052577,-795,0,1720760513,12643.804909459992,189.4403634900009,54417.08577072 2024-07-12,05:01:55.000,194,11052499,-795,0,1720760514,12643.845327319992,189.46151087999897,54417.04384800001 2024-07-12,05:01:56.000,194,11052527,-795,0,1720760515,12643.831854700002,189.49675653000304,54417.169616160005 2024-07-12,05:01:57.000,194,11052559,-795,0,1720760516,12643.852063630002,189.46856000999833,54417.14166768001 2024-07-12,05:01:58.000,194,11052580,-795,0,1720760517,12643.838591009997,189.51790392000112,54416.97397680001 2024-07-12,05:01:59.000,194,11052529,-795,0,1720760518,12643.831854700002,189.51085479000176,54417.04384800001 2024-07-12,05:02:00.000,194,11052574,-795,0,1720760519,12643.899217799997,189.52495305000048,54417.239487360006 2024-07-12,05:02:01.000,194,11052597,-795,0,1720760520,12643.973317210002,189.58839522000198,54417.26044872001 2024-07-12,05:02:02.000,194,11052549,-795,0,1720760521,12643.953108280002,189.5531495699979,54417.239487360006 2024-07-12,05:02:03.000,194,11052486,-795,0,1720760522,12643.932899350002,189.5672478300039,54417.14166768001 2024-07-12,05:02:04.000,194,11052503,-795,0,1720760523,12643.932899350002,189.61659173999942,54417.071796480006 2024-07-12,05:02:05.000,194,11052520,-795,0,1720760524,12643.946371969992,189.60954261000006,54417.17660328 2024-07-12,05:02:06.000,194,11052551,-795,0,1720760525,12644.006998759993,189.58134609000263,54417.19057752001 2024-07-12,05:02:07.000,194,11052526,-795,0,1720760526,12644.000262449998,189.61659173999942,54417.169616160005 2024-07-12,05:02:08.000,194,11052587,-795,0,1720760527,12643.986789829993,189.63773913000477,54417.120706320005 2024-07-12,05:02:09.000,194,11052551,-795,0,1720760528,12644.047416619993,189.64478826000413,54417.20455176 2024-07-12,05:02:10.000,194,11052566,-795,0,1720760529,12644.128252339993,189.6659356500022,54417.17660328 2024-07-12,05:02:11.000,194,11052539,-795,0,1720760530,12644.134988649988,189.68003391000093,54417.22551312 2024-07-12,05:02:12.000,194,11052534,-795,0,1720760531,12644.074361859988,189.70823042999837,54417.08577072 2024-07-12,05:02:13.000,194,11052536,-795,0,1720760532,12644.134988649988,189.701181299999,54417.14166768001 2024-07-12,05:02:14.000,194,11052560,-795,0,1720760533,12644.182142819998,189.74347608000244,54417.15564192 2024-07-12,05:02:15.000,194,11052529,-795,0,1720760534,12644.161933889998,189.72232869000436,54417.23250024001 2024-07-12,05:02:16.000,194,11052584,-795,0,1720760535,12644.175406509989,189.73642695000308,54417.24647448 2024-07-12,05:02:17.000,194,11052562,-795,0,1720760536,12644.229296989994,189.76462347000052,54417.12769344 2024-07-12,05:02:18.000,194,11052579,-795,0,1720760537,12644.276451159989,189.77872172999923,54417.14166768001 2024-07-12,05:02:19.000,194,11052515,-795,0,1720760538,12644.242769609999,189.77167259999987,54417.239487360006 2024-07-12,05:02:20.000,194,11052524,-795,0,1720760539,12644.269714849994,189.79281998999795,54417.1486548 2024-07-12,05:02:21.000,194,11052574,-795,0,1720760540,12644.276451159989,189.79281998999795,54417.21153888001 2024-07-12,05:02:22.000,194,11052589,-795,0,1720760541,12644.296660089989,189.8139673800033,54417.05782224 2024-07-12,05:02:23.000,194,11052582,-795,0,1720760542,12644.310132709994,189.8139673800033,54417.071796480006 2024-07-12,05:02:24.000,194,11052570,-795,0,1720760543,12644.37749580999,189.8139673800033,54417.17660328 2024-07-12,05:02:25.000,194,11052551,-795,0,1720760544,12644.411177359994,189.79281998999795,54417.23250024001 2024-07-12,05:02:26.000,194,11052561,-795,0,1720760545,12644.411177359994,189.82101651000266,54417.15564192 2024-07-12,05:02:27.000,194,11052494,-795,0,1720760546,12644.42464998,189.83511477000138,54417.14166768001 2024-07-12,05:02:28.000,194,11052536,-795,0,1720760547,12644.39770473999,189.82101651000266,54416.98096392 2024-07-12,05:02:29.000,194,11052492,-795,0,1720760548,12644.45833152999,189.83511477000138,54417.09275784001 2024-07-12,05:02:30.000,194,11052550,-795,0,1720760549,12644.512222009995,189.83511477000138,54417.120706320005 2024-07-12,05:02:31.000,194,11052567,-795,0,1720760550,12644.58632142,189.86331128999882,54417.1486548 2024-07-12,05:02:32.000,194,11052581,-795,0,1720760551,12644.57958510999,189.87036041999818,54417.0787836 2024-07-12,05:02:33.000,194,11052562,-795,0,1720760552,12644.633475589995,189.86331128999882,54417.16262904001 2024-07-12,05:02:34.000,194,11052601,-795,0,1720760553,12644.72778393,189.8774095500048,54417.21153888001 2024-07-12,05:02:35.000,194,11052511,-795,0,1720760554,12644.76820179,189.87036041999818,54417.239487360006 2024-07-12,05:02:36.000,194,11052558,-795,0,1720760555,12644.822092269991,189.88445868000417,54417.26044872001 2024-07-12,05:02:37.000,194,11052519,-795,0,1720760556,12644.74799286,189.85626215999946,54417.14166768001 2024-07-12,05:02:38.000,194,11052561,-795,0,1720760557,12644.795147029996,189.87036041999818,54417.19756464 2024-07-12,05:02:39.000,194,11052572,-795,0,1720760558,12644.795147029996,189.8492130300001,54417.21153888001 2024-07-12,05:02:40.000,194,11052551,-795,0,1720760559,12644.849037510001,189.83511477000138,54417.20455176 2024-07-12,05:02:41.000,194,11052572,-795,0,1720760560,12644.963554779992,189.8139673800033,54417.288397200005 2024-07-12,05:02:42.000,194,11052560,-795,0,1720760561,12644.950082160001,189.8139673800033,54417.27442296 2024-07-12,05:02:43.000,194,11052497,-795,0,1720760562,12644.943345849992,189.77872172999923,54417.15564192 2024-07-12,05:02:44.000,194,11052510,-795,0,1720760563,12644.977027399997,189.77872172999923,54417.16262904001 2024-07-12,05:02:45.000,194,11052574,-795,0,1720760564,12645.037654189997,189.79281998999795,54417.3233328 2024-07-12,05:02:46.000,194,11052574,-795,0,1720760565,12645.064599429992,189.7857708599986,54417.09974496 2024-07-12,05:02:47.000,194,11052545,-795,0,1720760566,12645.037654189997,189.75757434000116,54417.12769344 2024-07-12,05:02:48.000,194,11052554,-795,0,1720760567,12645.044390499992,189.79281998999795,54417.14166768001 2024-07-12,05:02:49.000,194,11052527,-795,0,1720760568,12645.152171460002,189.77872172999923,54417.218526000004 2024-07-12,05:02:50.000,194,11052553,-795,0,1720760569,12645.246479799993,189.77872172999923,54417.33031992001 2024-07-12,05:02:51.000,194,11052502,-795,0,1720760570,12645.266688729993,189.7857708599986,54417.351281279996 2024-07-12,05:02:52.000,194,11052560,-715,0,1720760571,12645.246479799993,189.74347608000244,54417.23250024001 2024-07-12,05:02:53.000,194,11052569,-795,0,1720760572,12645.206061939993,189.73642695000308,54417.09974496 2024-07-12,05:02:54.000,194,11052592,-795,0,1720760573,12645.273425040003,189.76462347000052,54417.169616160005 2024-07-12,05:02:55.000,194,11052562,-795,0,1720760574,12645.320579209998,189.7505252100018,54417.2534616 2024-07-12,05:02:56.000,194,11052544,-795,0,1720760575,12645.360997069998,189.74347608000244,54417.3233328 2024-07-12,05:02:57.000,194,11052589,-795,0,1720760576,12645.360997069998,189.72937782000372,54417.351281279996 2024-07-12,05:02:58.000,194,11052542,-795,0,1720760577,12645.374469689988,189.72937782000372,54417.351281279996 2024-07-12,05:02:59.000,194,11052566,-795,0,1720760578,12645.428360169994,189.69413216999965,54417.40019112001 2024-07-12,05:03:00.000,194,11052521,-795,0,1720760579,12645.428360169994,189.70823042999837,54417.407178240006 2024-07-12,05:03:01.000,194,11052624,-795,0,1720760580,12645.428360169994,189.6870830400003,54417.393204 2024-07-12,05:03:02.000,194,11052535,-795,0,1720760581,12645.495723269989,189.701181299999,54417.33031992001 2024-07-12,05:03:03.000,194,11052555,-795,0,1720760582,12645.522668509999,189.6659356500022,54417.3233328 2024-07-12,05:03:04.000,194,11052561,-795,0,1720760583,12645.542877439999,189.67298478000157,54417.3233328 2024-07-12,05:03:05.000,194,11052579,-795,0,1720760584,12645.59676791999,189.62364086999878,54417.43512672 2024-07-12,05:03:06.000,194,11052507,-795,0,1720760585,12645.563086369999,189.65888652000285,54417.37224264 2024-07-12,05:03:07.000,194,11052498,-795,0,1720760586,12645.65739470999,189.63068999999814,54417.30935856001 2024-07-12,05:03:08.000,194,11052529,-795,0,1720760587,12645.65739470999,189.67298478000157,54417.34429416 2024-07-12,05:03:09.000,194,11052559,-795,0,1720760588,12645.66413102,189.70823042999837,54417.34429416 2024-07-12,05:03:10.000,194,11052583,-795,0,1720760589,12645.67760363999,189.73642695000308,54417.29538432 2024-07-12,05:03:11.000,194,11052568,-795,0,1720760590,12645.650658399994,189.72232869000436,54417.19756464 2024-07-12,05:03:12.000,194,11052541,-795,0,1720760591,12645.66413102,189.7505252100018,54417.09974496 2024-07-12,05:03:13.000,194,11052549,-795,0,1720760592,12645.670867329995,189.73642695000308,54417.20455176 2024-07-12,05:03:14.000,194,11052575,-795,0,1720760593,12645.68433995,189.70823042999837,54417.239487360006 2024-07-12,05:03:15.000,194,11052525,-795,0,1720760594,12645.751703049995,189.6870830400003,54417.288397200005 2024-07-12,05:03:16.000,194,11052599,-795,0,1720760595,12645.69781256999,189.74347608000244,54417.22551312 2024-07-12,05:03:17.000,194,11052624,-795,0,1720760596,12645.74496674,189.7505252100018,54417.19057752001 2024-07-12,05:03:18.000,194,11052551,-795,0,1720760597,12645.731494119995,189.7998691200046,54417.218526000004 2024-07-12,05:03:19.000,194,11052599,-795,0,1720760598,12645.812329839995,189.79281998999795,54417.24647448 2024-07-12,05:03:20.000,194,11052556,-795,0,1720760599,12645.90663818,189.84216390000074,54417.30935856001 2024-07-12,05:03:21.000,194,11052544,-795,0,1720760600,12645.96052865999,189.8139673800033,54417.337307040005 2024-07-12,05:03:22.000,194,11052574,-795,0,1720760601,12646.000946519991,189.80691825000395,54417.3233328 2024-07-12,05:03:23.000,194,11052572,-795,0,1720760602,12645.9874739,189.73642695000308,54417.2534616 2024-07-12,05:03:24.000,194,11052602,-795,0,1720760603,12645.96052865999,189.75757434000116,54417.37922976001 2024-07-12,05:03:25.000,194,11052530,-795,0,1720760604,12645.953792349996,189.77872172999923,54417.37224264 2024-07-12,05:03:26.000,194,11052567,-795,0,1720760605,12645.94705604,189.8139673800033,54417.41416536 2024-07-12,05:03:27.000,194,11052571,-795,0,1720760606,12645.96052865999,189.8139673800033,54417.36525552 2024-07-12,05:03:28.000,194,11052566,-795,0,1720760607,12645.9874739,189.87036041999818,54417.43512672 2024-07-12,05:03:29.000,194,11052549,-795,0,1720760608,12646.00768283,189.83511477000138,54417.56788200001 2024-07-12,05:03:30.000,194,11052554,-795,0,1720760609,12645.98073758999,189.86331128999882,54417.52595928001 2024-07-12,05:03:31.000,194,11052491,-795,0,1720760610,12646.014419139996,189.89150781000353,54417.56788200001 2024-07-12,05:03:32.000,194,11052493,-795,0,1720760611,12645.96052865999,189.91970433000097,54417.337307040005 2024-07-12,05:03:33.000,194,11052557,-795,0,1720760612,12646.00768283,189.90560607000225,54417.36525552 2024-07-12,05:03:34.000,194,11052562,-795,0,1720760613,12646.02789176,189.98314650000248,54417.44211384 2024-07-12,05:03:35.000,194,11052554,-795,0,1720760614,12646.068309620001,189.92675346000033,54417.48403656 2024-07-12,05:03:36.000,194,11052547,-795,0,1720760615,12646.095254859996,189.96904824000376,54417.58884336 2024-07-12,05:03:37.000,194,11052541,-795,0,1720760616,12646.081782239991,189.99019563000184,54417.504997920005 2024-07-12,05:03:38.000,194,11052529,-795,0,1720760617,12646.115463789996,189.97609737000312,54417.4630752 2024-07-12,05:03:39.000,194,11052564,-795,0,1720760618,12646.128936410001,189.95494997999776,54417.58185624 2024-07-12,05:03:40.000,194,11052558,-795,0,1720760619,12646.162617959992,189.99019563000184,54417.553907760004 2024-07-12,05:03:41.000,194,11052533,-795,0,1720760620,12646.162617959992,189.9972447600012,54417.574869120006 2024-07-12,05:03:42.000,194,11052558,-795,0,1720760621,12646.135672719996,190.02544127999863,54417.42115248 2024-07-12,05:03:43.000,194,11052554,-795,0,1720760622,12646.169354270001,189.96904824000376,54417.42115248 2024-07-12,05:03:44.000,194,11052506,-795,0,1720760623,12646.236717369997,190.0113430199999,54417.56788200001 2024-07-12,05:03:45.000,194,11052523,-795,0,1720760624,12646.290607850002,190.0113430199999,54417.63076608 2024-07-12,05:03:46.000,194,11052556,-795,0,1720760625,12646.324289399992,190.0113430199999,54417.623778960005 2024-07-12,05:03:47.000,194,11052570,-795,0,1720760626,12646.344498329992,189.99019563000184,54417.623778960005 2024-07-12,05:03:48.000,194,11052526,-795,0,1720760627,12646.283871539992,190.03953954000463,54417.54692064001 2024-07-12,05:03:49.000,194,11052566,-795,0,1720760628,12646.304080469992,190.0113430199999,54417.6377532 2024-07-12,05:03:50.000,194,11052554,-795,0,1720760629,12646.317553089997,190.0606869300027,54417.6028176 2024-07-12,05:03:51.000,194,11052569,-795,0,1720760630,12646.351234640002,190.05363780000334,54417.623778960005 2024-07-12,05:03:52.000,194,11052542,-795,0,1720760631,12646.304080469992,190.06773606000206,54417.553907760004 2024-07-12,05:03:53.000,194,11052525,-795,0,1720760632,12646.331025710002,190.05363780000334,54417.44910096001 2024-07-12,05:03:54.000,194,11052498,-795,0,1720760633,12646.304080469992,190.032490409998,54417.37922976001 2024-07-12,05:03:55.000,194,11052556,-795,0,1720760634,12646.438806669998,190.06773606000206,54417.6377532 2024-07-12,05:03:56.000,194,11052558,-795,0,1720760635,12646.465751909993,190.11003083999822,54417.6377532 2024-07-12,05:03:57.000,194,11052548,-795,0,1720760636,12646.479224529998,190.0606869300027,54417.60980472 2024-07-12,05:03:58.000,194,11052569,-795,0,1720760637,12646.391652500002,190.1241291000042,54417.518972159996 2024-07-12,05:03:59.000,194,11052571,-795,0,1720760638,12646.445542979993,190.06773606000206,54417.553907760004 2024-07-12,05:04:00.000,194,11052561,-795,0,1720760639,12646.519642389998,190.02544127999863,54417.623778960005 2024-07-12,05:04:01.000,194,11052572,-795,0,1720760640,12646.546587629993,189.98314650000248,54417.66570168001 2024-07-12,05:04:02.000,194,11052567,-795,0,1720760641,12646.593741799988,189.9338025899997,54417.6028176 2024-07-12,05:04:03.000,194,11052557,-795,0,1720760642,12646.627423349993,189.8774095500048,54417.504997920005 2024-07-12,05:04:04.000,194,11052537,-795,0,1720760643,12646.681313829999,189.88445868000417,54417.60980472 2024-07-12,05:04:05.000,194,11052552,-795,0,1720760644,12646.79583109999,189.91970433000097,54417.65172744 2024-07-12,05:04:06.000,194,11052561,-795,0,1720760645,12646.81604002999,189.95494997999776,54417.69365016001 2024-07-12,05:04:07.000,194,11052611,-795,0,1720760646,12646.802567409999,189.98314650000248,54417.60980472 2024-07-12,05:04:08.000,194,11052553,-795,0,1720760647,12646.762149549999,189.9619991100044,54417.69365016001 2024-07-12,05:04:09.000,194,11052553,-675,0,1720760648,12646.829512649994,189.9619991100044,54417.840379680005 2024-07-12,05:04:10.000,194,11052572,-795,0,1720760649,12646.82277634,189.91970433000097,54417.75653424 2024-07-12,05:04:11.000,194,11052531,-795,0,1720760650,12646.8631942,189.90560607000225,54417.82640544 2024-07-12,05:04:12.000,194,11052597,-795,0,1720760651,12646.829512649994,189.88445868000417,54417.81941832 2024-07-12,05:04:13.000,194,11052551,-795,0,1720760652,12646.83624895999,189.9126552000016,54417.7076244 2024-07-12,05:04:14.000,194,11052541,-795,0,1720760653,12646.81604002999,189.8985569400029,54417.721598640004 2024-07-12,05:04:15.000,194,11052535,-795,0,1720760654,12646.910348369995,189.8774095500048,54417.78448272001 2024-07-12,05:04:16.000,194,11052572,-795,0,1720760655,12646.930557299995,189.90560607000225,54417.73557288001 2024-07-12,05:04:17.000,194,11052549,-795,0,1720760656,12646.950766229995,189.9126552000016,54417.77050848 2024-07-12,05:04:18.000,194,11052568,-795,0,1720760657,12646.91708467999,189.9126552000016,54417.70063728 2024-07-12,05:04:19.000,194,11052533,-795,0,1720760658,12647.02486564,189.9479008499984,54417.83339256001 2024-07-12,05:04:20.000,194,11052547,-795,0,1720760659,12646.950766229995,189.9338025899997,54417.72858576 2024-07-12,05:04:21.000,194,11052558,-795,0,1720760660,12646.97771146999,189.9619991100044,54417.83339256001 2024-07-12,05:04:22.000,194,11052556,-795,0,1720760661,12646.93729360999,189.95494997999776,54417.7076244 2024-07-12,05:04:23.000,194,11052501,-795,0,1720760662,12646.890139439995,189.94085171999905,54417.73557288001 2024-07-12,05:04:24.000,194,11052500,-795,0,1720760663,12646.95750253999,189.96904824000376,54417.86134104001 2024-07-12,05:04:25.000,194,11052559,-795,0,1720760664,12647.02486564,189.9479008499984,54417.86832816 2024-07-12,05:04:26.000,194,11052553,-795,0,1720760665,12647.011393019995,189.95494997999776,54417.86832816 2024-07-12,05:04:27.000,194,11052482,-755,0,1720760666,12647.00465671,189.96904824000376,54417.81941832 2024-07-12,05:04:28.000,194,11052552,-795,0,1720760667,12646.94402992,189.9619991100044,54417.742560000006 2024-07-12,05:04:29.000,194,11052519,-795,0,1720760668,12646.99792039999,190.0113430199999,54417.80544408 2024-07-12,05:04:30.000,194,11052554,-675,0,1720760669,12646.99792039999,190.01839214999927,54417.98012208001 2024-07-12,05:04:31.000,194,11052602,-795,0,1720760670,12647.051810879995,190.0606869300027,54417.910250880006 2024-07-12,05:04:32.000,194,11052561,-795,0,1720760671,12646.92382099,190.0113430199999,54417.82640544 2024-07-12,05:04:33.000,194,11052544,-795,0,1720760672,12646.97771146999,190.0606869300027,54417.87531528 2024-07-12,05:04:34.000,194,11052547,-795,0,1720760673,12647.00465671,190.08183432000078,54417.94518648 2024-07-12,05:04:35.000,194,11052522,-795,0,1720760674,12647.01812932999,190.1241291000042,54417.959160720005 2024-07-12,05:04:36.000,194,11052506,-795,0,1720760675,12646.930557299995,190.07478519000142,54417.90326376001 2024-07-12,05:04:37.000,194,11052573,-795,0,1720760676,12646.95750253999,190.13117823000357,54417.89627664 2024-07-12,05:04:38.000,194,11052551,-795,0,1720760677,12646.92382099,190.11707997000485,54417.86134104001 2024-07-12,05:04:39.000,194,11052527,-795,0,1720760678,12646.99792039999,190.07478519000142,54417.94518648 2024-07-12,05:04:40.000,194,11052564,-795,0,1720760679,12647.01812932999,190.1241291000042,54417.94518648 2024-07-12,05:04:41.000,194,11052533,-795,0,1720760680,12646.970975159995,190.16642388000037,54417.89627664 2024-07-12,05:04:42.000,194,11052522,-795,0,1720760681,12647.08549243,190.1452764900023,54418.04999328001 2024-07-12,05:04:43.000,194,11052505,-795,0,1720760682,12647.02486564,190.11707997000485,54417.910250880006 2024-07-12,05:04:44.000,194,11052493,-795,0,1720760683,12647.092228739995,190.159374750001,54417.959160720005 2024-07-12,05:04:45.000,194,11052556,-795,0,1720760684,12647.12591029,190.15232562000165,54417.94518648 2024-07-12,05:04:46.000,194,11052550,-795,0,1720760685,12647.08549243,190.13117823000357,54417.910250880006 2024-07-12,05:04:47.000,194,11052562,-795,0,1720760686,12647.07875611999,190.11707997000485,54417.840379680005 2024-07-12,05:04:48.000,194,11052558,-795,0,1720760687,12647.112437669995,190.11003083999822,54417.89627664 2024-07-12,05:04:49.000,194,11052556,-795,0,1720760688,12647.220218629991,190.08183432000078,54418.03601904 2024-07-12,05:04:50.000,194,11052532,-795,0,1720760689,12647.24716387,190.08183432000078,54418.03601904 2024-07-12,05:04:51.000,194,11052555,-795,0,1720760690,12647.253900179996,190.08888345000014,54418.07095464001 2024-07-12,05:04:52.000,194,11052513,-795,0,1720760691,12647.213482319996,190.04658867000398,54417.959160720005 2024-07-12,05:04:53.000,194,11052549,-795,0,1720760692,12647.274109109996,190.03953954000463,54417.98012208001 2024-07-12,05:04:54.000,194,11052549,-795,0,1720760693,12647.294318039996,190.08183432000078,54418.0220448 2024-07-12,05:04:55.000,194,11052546,-795,0,1720760694,12647.314526969996,190.0113430199999,54417.78448272001 2024-07-12,05:04:56.000,194,11052562,-795,0,1720760695,12647.395362689997,190.03953954000463,54418.04300616 2024-07-12,05:04:57.000,194,11052553,-795,0,1720760696,12647.361681139992,190.04658867000398,54418.105890240004 2024-07-12,05:04:58.000,194,11052576,-795,0,1720760697,12647.334735899996,189.97609737000312,54418.00108344001 2024-07-12,05:04:59.000,194,11052493,-795,0,1720760698,12647.395362689997,189.97609737000312,54418.105890240004 2024-07-12,05:05:00.000,194,11052520,-795,0,1720760699,12647.402098999992,189.98314650000248,54418.04300616 2024-07-12,05:05:01.000,194,11052559,-795,0,1720760700,12647.348208520001,189.9972447600012,54418.008070560005 2024-07-12,05:05:02.000,194,11052517,-795,0,1720760701,12647.381890069992,189.95494997999776,54417.98012208001 2024-07-12,05:05:03.000,194,11052569,-795,0,1720760702,12647.354944829996,189.95494997999776,54417.959160720005 2024-07-12,05:05:04.000,194,11052588,-795,0,1720760703,12647.435780549997,189.98314650000248,54418.04300616 2024-07-12,05:05:05.000,194,11052517,-795,0,1720760704,12647.482934719992,189.97609737000312,54418.08492888 2024-07-12,05:05:06.000,194,11052534,-795,0,1720760705,12647.489671030002,189.99019563000184,54418.08492888 2024-07-12,05:05:07.000,194,11052533,-795,0,1720760706,12647.489671030002,189.9479008499984,54417.9871092 2024-07-12,05:05:08.000,194,11052519,-795,0,1720760707,12647.516616269997,189.92675346000033,54417.99409632 2024-07-12,05:05:09.000,194,11052563,-795,0,1720760708,12647.543561509992,189.91970433000097,54417.99409632 2024-07-12,05:05:10.000,194,11052510,-795,0,1720760709,12647.557034129997,189.94085171999905,54417.95217360001 2024-07-12,05:05:11.000,194,11052562,-795,0,1720760710,12647.496407339997,189.94085171999905,54417.98012208001 2024-07-12,05:05:12.000,194,11052501,-795,0,1720760711,12647.530088890002,189.9619991100044,54418.09890312001 2024-07-12,05:05:13.000,194,11052569,-795,0,1720760712,12647.617660919997,189.9126552000016,54418.06396752 2024-07-12,05:05:14.000,194,11052548,-795,0,1720760713,12647.678287709998,189.9479008499984,54418.091916 2024-07-12,05:05:15.000,194,11052557,-795,0,1720760714,12647.644606159993,189.8985569400029,54418.02903192001 2024-07-12,05:05:16.000,194,11052556,-795,0,1720760715,12647.658078779998,189.90560607000225,54418.00108344001 2024-07-12,05:05:17.000,194,11052541,-795,0,1720760716,12647.698496639998,189.92675346000033,54417.98012208001 2024-07-12,05:05:18.000,194,11052547,-795,0,1720760717,12647.678287709998,189.92675346000033,54417.959160720005 2024-07-12,05:05:19.000,194,11052538,-795,0,1720760718,12647.765859739993,189.89150781000353,54418.04300616 2024-07-12,05:05:20.000,194,11052571,-795,0,1720760719,12647.799541289998,189.91970433000097,54418.11287736 2024-07-12,05:05:21.000,194,11052582,-795,0,1720760720,12647.833222839989,189.91970433000097,54418.11287736 2024-07-12,05:05:22.000,194,11052533,-795,0,1720760721,12647.887113319994,189.91970433000097,54417.99409632 2024-07-12,05:05:23.000,194,11052550,-795,0,1720760722,12647.880377009998,189.86331128999882,54418.08492888 2024-07-12,05:05:24.000,194,11052549,-795,0,1720760723,12647.866904389994,189.87036041999818,54417.92422512 2024-07-12,05:05:25.000,194,11052571,-795,0,1720760724,12647.927531179994,189.86331128999882,54418.04999328001 2024-07-12,05:05:26.000,194,11052512,-795,0,1720760725,12647.947740109994,189.89150781000353,54417.9871092 2024-07-12,05:05:27.000,194,11052531,-795,0,1720760726,12647.934267489989,189.90560607000225,54417.93121224001 2024-07-12,05:05:28.000,194,11052543,-795,0,1720760727,12647.961212729999,189.89150781000353,54417.90326376001 2024-07-12,05:05:29.000,194,11052594,-795,0,1720760728,12648.021839519999,189.91970433000097,54418.04300616 2024-07-12,05:05:30.000,194,11052541,-795,0,1720760729,12648.01510320999,189.8774095500048,54418.04999328001 2024-07-12,05:05:31.000,194,11052529,-795,0,1720760730,12648.048784759994,189.89150781000353,54418.02903192001 2024-07-12,05:05:32.000,194,11052539,-795,0,1720760731,12648.048784759994,189.9338025899997,54417.95217360001 2024-07-12,05:05:33.000,194,11052526,-795,0,1720760732,12648.1430931,189.90560607000225,54417.9871092 2024-07-12,05:05:34.000,194,11052512,-795,0,1720760733,12648.190247269995,189.95494997999776,54418.02903192001 2024-07-12,05:05:35.000,194,11052552,-795,0,1720760734,12648.26434668,189.95494997999776,54418.04999328001 2024-07-12,05:05:36.000,194,11052525,-795,0,1720760735,12648.311500849995,190.00429389000055,54417.99409632 2024-07-12,05:05:37.000,194,11052559,-795,0,1720760736,12648.311500849995,190.03953954000463,54418.03601904 2024-07-12,05:05:38.000,194,11052511,-795,0,1720760737,12648.28455561,189.9972447600012,54418.02903192001 2024-07-12,05:05:39.000,194,11052515,-795,0,1720760738,12648.38560026,189.98314650000248,54418.11986448001 2024-07-12,05:05:40.000,194,11052537,-795,0,1720760739,12648.38560026,189.97609737000312,54418.0220448 2024-07-12,05:05:41.000,194,11052559,-795,0,1720760740,12648.46643598,189.9619991100044,54418.01505768 2024-07-12,05:05:42.000,194,11052571,-795,0,1720760741,12648.432754429996,190.0113430199999,54417.89627664 2024-07-12,05:05:43.000,194,11052560,-795,0,1720760742,12648.48664491,189.98314650000248,54417.959160720005 2024-07-12,05:05:44.000,194,11052522,-795,0,1720760743,12648.540535389991,190.02544127999863,54418.105890240004 2024-07-12,05:05:45.000,194,11052546,-795,0,1720760744,12648.688734210002,190.05363780000334,54418.15480008 2024-07-12,05:05:46.000,194,11052551,-795,0,1720760745,12648.634843729997,190.00429389000055,54418.1617872 2024-07-12,05:05:47.000,194,11052537,-795,0,1720760746,12648.675261589997,189.9972447600012,54418.13383872 2024-07-12,05:05:48.000,194,11052553,-795,0,1720760747,12648.668525280002,189.9972447600012,54418.07095464001 2024-07-12,05:05:49.000,194,11052577,-795,0,1720760748,12648.769569930002,189.9972447600012,54418.105890240004 2024-07-12,05:05:50.000,194,11052572,-795,0,1720760749,12648.789778860002,190.01839214999927,54418.14781296001 2024-07-12,05:05:51.000,194,11052576,-795,0,1720760750,12648.836933029997,190.00429389000055,54418.14781296001 2024-07-12,05:05:52.000,194,11052536,-795,0,1720760751,12648.803251479992,190.032490409998,54418.01505768 2024-07-12,05:05:53.000,194,11052514,-795,0,1720760752,12648.890823510003,190.04658867000398,54418.08492888 2024-07-12,05:05:54.000,194,11052520,-795,0,1720760753,12648.911032440003,190.08183432000078,54418.19672280001 2024-07-12,05:05:55.000,194,11052559,-795,0,1720760754,12648.944713989993,190.06773606000206,54418.18274856 2024-07-12,05:05:56.000,194,11052535,-795,0,1720760755,12648.944713989993,190.05363780000334,54417.88230240001 2024-07-12,05:05:57.000,194,11052534,-795,0,1720760756,12648.897559819998,190.08888345000014,54417.97313496 2024-07-12,05:05:58.000,194,11052545,-795,0,1720760757,12648.978395539998,190.08183432000078,54418.09890312001 2024-07-12,05:05:59.000,194,11052554,-795,0,1720760758,12648.998604469998,190.08183432000078,54418.25261976 2024-07-12,05:06:00.000,194,11052604,-795,0,1720760759,12649.079440189998,190.11003083999822,54418.25960688 2024-07-12,05:06:01.000,194,11052606,-795,0,1720760760,12649.153539599989,190.1241291000042,54418.392362160004 2024-07-12,05:06:02.000,194,11052538,-795,0,1720760761,12649.167012219994,190.13117823000357,54418.26659400001 2024-07-12,05:06:03.000,194,11052546,-795,0,1720760762,12649.21416638999,190.13117823000357,54418.35043944 2024-07-12,05:06:04.000,194,11052552,-795,0,1720760763,12649.160275909999,190.0959325799995,54418.23864552001 2024-07-12,05:06:05.000,194,11052514,-795,0,1720760764,12649.220902699999,190.1452764900023,54418.245632640006 2024-07-12,05:06:06.000,194,11052542,-795,0,1720760765,12649.220902699999,190.2087186600038,54418.30851672 2024-07-12,05:06:07.000,194,11052579,-795,0,1720760766,12649.220902699999,190.159374750001,54418.273581120004 2024-07-12,05:06:08.000,194,11052499,-795,0,1720760767,12649.328683659995,190.18757126999844,54418.3015296 2024-07-12,05:06:09.000,194,11052561,-795,0,1720760768,12649.37583782999,190.1946203999978,54418.413323520006 2024-07-12,05:06:10.000,194,11052561,-795,0,1720760769,12649.33541996999,190.18052213999908,54418.38537504001 2024-07-12,05:06:11.000,194,11052550,-795,0,1720760770,12649.449937239995,190.2087186600038,54418.45524624001 2024-07-12,05:06:12.000,194,11052563,-795,0,1720760771,12649.35562889999,190.18052213999908,54418.28056824 2024-07-12,05:06:13.000,194,11052562,-795,0,1720760772,12649.449937239995,190.2087186600038,54418.35742656 2024-07-12,05:06:14.000,194,11052602,-795,0,1720760773,12649.50382772,190.20166953000444,54418.392362160004 2024-07-12,05:06:15.000,194,11052564,-795,0,1720760774,12649.52403665,190.18757126999844,54418.39934928 2024-07-12,05:06:16.000,194,11052529,-795,0,1720760775,12649.54424558,190.1946203999978,54418.38537504001 2024-07-12,05:06:17.000,194,11052517,-795,0,1720760776,12649.66549916,190.1946203999978,54418.462233360005 2024-07-12,05:06:18.000,194,11052535,-795,0,1720760777,12649.66549916,190.1946203999978,54418.44825912 2024-07-12,05:06:19.000,194,11052547,-795,0,1720760778,12649.739598569991,190.1946203999978,54418.57402728001 2024-07-12,05:06:20.000,194,11052563,-795,0,1720760779,12649.746334880001,190.21576779000316,54418.48319472001 2024-07-12,05:06:21.000,194,11052564,-795,0,1720760780,12649.833906909997,190.20166953000444,54418.560053040004 2024-07-12,05:06:22.000,194,11052591,-795,0,1720760781,12649.806961670001,190.16642388000037,54418.50415608001 2024-07-12,05:06:23.000,194,11052560,-795,0,1720760782,12649.786752740001,190.1946203999978,54418.42729776 2024-07-12,05:06:24.000,194,11052536,-795,0,1720760783,12649.860852149992,190.18757126999844,54418.63691136 2024-07-12,05:06:25.000,194,11052538,-795,0,1720760784,12649.934951559997,190.15232562000165,54418.629924240005 2024-07-12,05:06:26.000,194,11052575,-795,0,1720760785,12649.988842040002,190.16642388000037,54418.629924240005 2024-07-12,05:06:27.000,194,11052560,-795,0,1720760786,12649.995578349997,190.21576779000316,54418.53210456001 2024-07-12,05:06:28.000,194,11052537,-795,0,1720760787,12649.995578349997,190.1946203999978,54418.58800152 2024-07-12,05:06:29.000,194,11052540,-795,0,1720760788,12650.062941449993,190.2087186600038,54418.560053040004 2024-07-12,05:06:30.000,194,11052562,-795,0,1720760789,12650.062941449993,190.18757126999844,54418.53210456001 2024-07-12,05:06:31.000,194,11052586,-795,0,1720760790,12650.116831929998,190.1241291000042,54418.51813032 2024-07-12,05:06:32.000,194,11052547,-795,0,1720760791,12650.150513479988,190.20166953000444,54418.511143200005 2024-07-12,05:06:33.000,194,11052521,-795,0,1720760792,12650.211140269988,190.1946203999978,54418.53909168 2024-07-12,05:06:34.000,194,11052526,-795,0,1720760793,12650.291975989989,190.17347300999973,54418.65088560001 2024-07-12,05:06:35.000,194,11052482,-795,0,1720760794,12650.278503369998,190.18052213999908,54418.69280832 2024-07-12,05:06:36.000,194,11052548,-795,0,1720760795,12650.291975989989,190.18052213999908,54418.67184696001 2024-07-12,05:06:37.000,194,11052536,-795,0,1720760796,12650.325657539994,190.159374750001,54418.57402728001 2024-07-12,05:06:38.000,194,11052510,-795,0,1720760797,12650.352602779989,190.16642388000037,54418.55306592001 2024-07-12,05:06:39.000,194,11052576,-795,0,1720760798,12650.41322956999,190.11707997000485,54418.60197576001 2024-07-12,05:06:40.000,194,11052550,-795,0,1720760799,12650.45364742999,190.1452764900023,54418.61595 2024-07-12,05:06:41.000,194,11052563,-795,0,1720760800,12650.446911119994,190.13822736000293,54418.53909168 2024-07-12,05:06:42.000,194,11052541,-795,0,1720760801,12650.48059267,190.15232562000165,54418.48319472001 2024-07-12,05:06:43.000,194,11052539,-795,0,1720760802,12650.54121946,190.13117823000357,54418.581014400006 2024-07-12,05:06:44.000,194,11052525,-795,0,1720760803,12650.56142839,190.1946203999978,54418.56704016 2024-07-12,05:06:45.000,194,11052522,-795,0,1720760804,12650.608582559995,190.18757126999844,54418.629924240005 2024-07-12,05:06:46.000,194,11052562,-795,0,1720760805,12650.61531886999,190.22986605000187,54418.62293712001 2024-07-12,05:06:47.000,194,11052567,-795,0,1720760806,12650.63552779999,190.2087186600038,54418.560053040004 2024-07-12,05:06:48.000,194,11052554,-795,0,1720760807,12650.67594565999,190.25101343999995,54418.56704016 2024-07-12,05:06:49.000,194,11052550,-795,0,1720760808,12650.80393555,190.1946203999978,54418.6858212 2024-07-12,05:06:50.000,194,11052535,-795,0,1720760809,12650.830880789996,190.22281692000251,54418.65088560001 2024-07-12,05:06:51.000,194,11052495,-795,0,1720760810,12650.830880789996,190.21576779000316,54418.67184696001 2024-07-12,05:06:52.000,194,11052541,-795,0,1720760811,12650.830880789996,190.23691518000123,54418.50415608001 2024-07-12,05:06:53.000,194,11052483,-795,0,1720760812,12650.86456234,190.18052213999908,54418.581014400006 2024-07-12,05:06:54.000,194,11052551,-795,0,1720760813,12650.945398060001,190.23691518000123,54418.66485984 2024-07-12,05:06:55.000,194,11052536,-795,0,1720760814,12650.972343299996,190.2087186600038,54418.72075680001 2024-07-12,05:06:56.000,194,11052558,-795,0,1720760815,12651.012761159996,190.20166953000444,54418.6858212 2024-07-12,05:06:57.000,194,11052525,-795,0,1720760816,12650.979079609991,190.17347300999973,54418.25960688 2024-07-12,05:06:58.000,194,11052553,-795,0,1720760817,12651.012761159996,190.21576779000316,54418.462233360005 2024-07-12,05:06:59.000,194,11052524,-795,0,1720760818,12651.093596879997,190.22281692000251,54418.57402728001 2024-07-12,05:07:00.000,194,11052519,-795,0,1720760819,12651.134014739997,190.31445561000146,54418.45524624001 2024-07-12,05:07:01.000,194,11052556,-795,0,1720760820,12651.228323080002,190.31445561000146,54418.52511744 2024-07-12,05:07:02.000,194,11052567,-795,0,1720760821,12651.275477249997,190.28625909000402,54418.462233360005 2024-07-12,05:07:03.000,194,11052551,-795,0,1720760822,12651.342840349993,190.26511169999867,54418.53909168 2024-07-12,05:07:04.000,194,11052546,-795,0,1720760823,12651.403467139993,190.22986605000187,54418.629924240005 2024-07-12,05:07:05.000,194,11052549,-795,0,1720760824,12651.423676069993,190.20166953000444,54418.58800152 2024-07-12,05:07:06.000,194,11052516,-795,0,1720760825,12651.504511789994,190.18052213999908,54418.69979544001 2024-07-12,05:07:07.000,194,11052514,-795,0,1720760826,12651.470830239989,190.15232562000165,54418.69979544001 2024-07-12,05:07:08.000,194,11052529,-795,0,1720760827,12651.477566549998,190.08888345000014,54418.511143200005 2024-07-12,05:07:09.000,194,11052483,-795,0,1720760828,12651.565138579994,190.11003083999822,54418.60197576001 2024-07-12,05:07:10.000,194,11052504,-795,0,1720760829,12651.639237989999,190.11003083999822,54418.560053040004 2024-07-12,05:07:11.000,194,11052566,-795,0,1720760830,12651.666183229994,190.08183432000078,54418.57402728001 2024-07-12,05:07:12.000,194,11052561,-795,0,1720760831,12651.65271060999,190.1241291000042,54418.52511744 2024-07-12,05:07:13.000,194,11052558,-795,0,1720760832,12651.639237989999,190.08183432000078,54418.48319472001 2024-07-12,05:07:14.000,194,11052580,-795,0,1720760833,12651.82111836,190.0606869300027,54418.65787272 2024-07-12,05:07:15.000,194,11052547,-795,0,1720760834,12651.827854669995,190.03953954000463,54418.69979544001 2024-07-12,05:07:16.000,194,11052542,-795,0,1720760835,12651.87500883999,190.02544127999863,54418.66485984 2024-07-12,05:07:17.000,194,11052577,-795,0,1720760836,12651.87500883999,190.032490409998,54418.53909168 2024-07-12,05:07:18.000,194,11052513,-795,0,1720760837,12651.87500883999,190.032490409998,54418.56704016 2024-07-12,05:07:19.000,194,11052538,-795,0,1720760838,12651.90195408,189.97609737000312,54418.65088560001 2024-07-12,05:07:20.000,194,11052566,-795,0,1720760839,12651.89521776999,190.00429389000055,54418.413323520006 2024-07-12,05:07:21.000,194,11052519,-795,0,1720760840,12651.949108249995,189.9619991100044,54418.57402728001 2024-07-12,05:07:22.000,194,11052503,-795,0,1720760841,12651.949108249995,189.9619991100044,54418.58800152 2024-07-12,05:07:23.000,194,11052524,-795,0,1720760842,12652.02320766,189.99019563000184,54418.57402728001 2024-07-12,05:07:24.000,194,11052518,-795,0,1720760843,12652.06362552,189.96904824000376,54418.629924240005 2024-07-12,05:07:25.000,194,11052581,-795,0,1720760844,12652.08383445,189.9126552000016,54418.64389848 2024-07-12,05:07:26.000,194,11052535,-795,0,1720760845,12652.090570759996,189.9338025899997,54418.581014400006 2024-07-12,05:07:27.000,194,11052587,-795,0,1720760846,12652.02320766,189.8985569400029,54418.608962880004 2024-07-12,05:07:28.000,194,11052528,-795,0,1720760847,12652.06362552,189.9126552000016,54418.59498864 2024-07-12,05:07:29.000,194,11052552,-795,0,1720760848,12652.130988619996,189.85626215999946,54418.67184696001 2024-07-12,05:07:30.000,194,11052522,-795,0,1720760849,12652.144461240001,189.8985569400029,54418.63691136 2024-07-12,05:07:31.000,194,11052524,-795,0,1720760850,12652.137724929991,189.8774095500048,54418.629924240005 2024-07-12,05:07:32.000,194,11052501,-795,0,1720760851,12652.151197549996,189.89150781000353,54418.55306592001 2024-07-12,05:07:33.000,194,11052543,-795,0,1720760852,12652.130988619996,189.87036041999818,54418.45524624001 2024-07-12,05:07:34.000,194,11052524,-795,0,1720760853,12652.157933859991,189.7998691200046,54418.392362160004 2024-07-12,05:07:35.000,194,11052559,-795,0,1720760854,12652.171406479996,189.79281998999795,54418.560053040004 2024-07-12,05:07:36.000,194,11052553,-795,0,1720760855,12652.198351719991,189.8139673800033,54418.61595 2024-07-12,05:07:37.000,194,11052535,-795,0,1720760856,12652.178142789991,189.86331128999882,54418.53909168 2024-07-12,05:07:38.000,194,11052556,-795,0,1720760857,12652.238769579992,189.84216390000074,54418.45524624001 2024-07-12,05:07:39.000,194,11052554,-795,0,1720760858,12652.238769579992,189.7505252100018,54418.3714008 2024-07-12,05:07:40.000,194,11052544,-795,0,1720760859,12652.245505890001,189.7505252100018,54418.35742656 2024-07-12,05:07:41.000,194,11052555,-795,0,1720760860,12652.312868989997,189.76462347000052,54418.36441368001 2024-07-12,05:07:42.000,194,11052551,-795,0,1720760861,12652.312868989997,189.79281998999795,54418.413323520006 2024-07-12,05:07:43.000,194,11052561,-795,0,1720760862,12652.299396369992,189.7998691200046,54418.32249096 2024-07-12,05:07:44.000,194,11052550,-795,0,1720760863,12652.292660059997,189.86331128999882,54418.413323520006 2024-07-12,05:07:45.000,194,11052528,-795,0,1720760864,12652.380232089992,189.86331128999882,54418.59498864 2024-07-12,05:07:46.000,194,11052550,-795,0,1720760865,12652.353286849997,189.86331128999882,54418.58800152 2024-07-12,05:07:47.000,194,11052543,-795,0,1720760866,12652.319605299992,189.8774095500048,54418.560053040004 2024-07-12,05:07:48.000,194,11052534,-795,0,1720760867,12652.326341610002,189.88445868000417,54418.4762076 2024-07-12,05:07:49.000,194,11052556,-795,0,1720760868,12652.319605299992,189.86331128999882,54418.53909168 2024-07-12,05:07:50.000,194,11052541,-795,0,1720760869,12652.306132680002,189.89150781000353,54418.560053040004 2024-07-12,05:07:51.000,194,11052542,-795,0,1720760870,12652.407177330002,189.8985569400029,54418.57402728001 2024-07-12,05:07:52.000,194,11052578,-795,0,1720760871,12652.366759470002,189.95494997999776,54418.53210456001 2024-07-12,05:07:53.000,194,11052539,-795,0,1720760872,12652.333077919997,189.91970433000097,54418.581014400006 2024-07-12,05:07:54.000,194,11052565,-795,0,1720760873,12652.346550540002,189.96904824000376,54418.560053040004 2024-07-12,05:07:55.000,194,11052522,-795,0,1720760874,12652.386968400002,189.9126552000016,54418.62293712001 2024-07-12,05:07:56.000,194,11052532,-795,0,1720760875,12652.373495779997,189.95494997999776,54418.581014400006 2024-07-12,05:07:57.000,194,11052524,-795,0,1720760876,12652.353286849997,189.9479008499984,54418.53909168 2024-07-12,05:07:58.000,194,11052538,-715,0,1720760877,12652.333077919997,189.95494997999776,54418.33646520001 2024-07-12,05:07:59.000,194,11052502,-795,0,1720760878,12652.353286849997,189.98314650000248,54418.42031064 2024-07-12,05:08:00.000,194,11052560,-795,0,1720760879,12652.454331499997,190.03953954000463,54418.63691136 2024-07-12,05:08:01.000,194,11052560,-795,0,1720760880,12652.420649949992,190.00429389000055,54418.678834080005 2024-07-12,05:08:02.000,194,11052565,-795,0,1720760881,12652.434122569997,190.03953954000463,54418.66485984 2024-07-12,05:08:03.000,194,11052517,-795,0,1720760882,12652.481276739993,190.0113430199999,54418.66485984 2024-07-12,05:08:04.000,194,11052558,-795,0,1720760883,12652.508221980002,190.02544127999863,54418.69979544001 2024-07-12,05:08:05.000,194,11052574,-795,0,1720760884,12652.568848770003,190.06773606000206,54418.727743920004 2024-07-12,05:08:06.000,194,11052557,-795,0,1720760885,12652.488013050002,190.08183432000078,54418.71376968 2024-07-12,05:08:07.000,194,11052553,-795,0,1720760886,12652.501485669993,190.08183432000078,54418.67184696001 2024-07-12,05:08:08.000,194,11052574,-795,0,1720760887,12652.434122569997,190.06773606000206,54418.560053040004 2024-07-12,05:08:09.000,194,11052551,-795,0,1720760888,12652.575585079998,190.0606869300027,54418.79062800001 2024-07-12,05:08:10.000,194,11052565,-795,0,1720760889,12652.582321389993,190.0606869300027,54418.81158936 2024-07-12,05:08:11.000,194,11052504,-795,0,1720760890,12652.555376149998,190.08888345000014,54418.62293712001 2024-07-12,05:08:12.000,194,11052565,-795,0,1720760891,12652.595794009998,190.03953954000463,54418.65787272 2024-07-12,05:08:13.000,194,11052529,-795,0,1720760892,12652.609266629988,190.0113430199999,54418.678834080005 2024-07-12,05:08:14.000,194,11052558,-795,0,1720760893,12652.582321389993,190.01839214999927,54418.73473104 2024-07-12,05:08:15.000,194,11052523,-795,0,1720760894,12652.602530319993,190.04658867000398,54418.776653760004 2024-07-12,05:08:17.000,194,11052554,-795,0,1720760896,12652.710311279989,189.9972447600012,54418.8255636 2024-07-12,05:08:18.000,194,11052566,-795,0,1720760897,12652.663157109993,190.0113430199999,54418.81158936 2024-07-12,05:08:19.000,194,11052581,-795,0,1720760898,12652.669893419989,190.00429389000055,54418.8255636 2024-07-12,05:08:20.000,194,11052544,-795,0,1720760899,12652.616002939998,190.02544127999863,54418.6858212 2024-07-12,05:08:21.000,194,11052557,-795,0,1720760900,12652.703574969993,190.0113430199999,54418.66485984 2024-07-12,05:08:22.000,194,11052595,-795,0,1720760901,12652.642948179993,190.0113430199999,54418.6858212 2024-07-12,05:08:23.000,194,11052554,-795,0,1720760902,12652.676629729998,189.99019563000184,54418.727743920004 2024-07-12,05:08:24.000,194,11052512,-795,0,1720760903,12652.703574969993,190.05363780000334,54418.846524960005 2024-07-12,05:08:25.000,194,11052581,-795,0,1720760904,12652.743992829994,189.9972447600012,54418.73473104 2024-07-12,05:08:26.000,194,11052529,-795,0,1720760905,12652.750729139989,190.0113430199999,54418.797615120006 2024-07-12,05:08:27.000,194,11052529,-795,0,1720760906,12652.818092239999,190.01839214999927,54418.79062800001 2024-07-12,05:08:28.000,194,11052545,-795,0,1720760907,12652.690102349989,189.99019563000184,54418.65787272 2024-07-12,05:08:29.000,194,11052596,-795,0,1720760908,12652.743992829994,189.9972447600012,54418.7556924 2024-07-12,05:08:30.000,194,11052573,-795,0,1720760909,12652.777674379999,190.032490409998,54418.81158936 2024-07-12,05:08:31.000,194,11052594,-795,0,1720760910,12652.757465449999,189.9972447600012,54418.79062800001 2024-07-12,05:08:32.000,194,11052554,-795,0,1720760911,12652.737256519998,190.0113430199999,54418.797615120006 2024-07-12,05:08:33.000,194,11052551,-715,0,1720760912,12652.743992829994,189.97609737000312,54418.7556924 2024-07-12,05:08:34.000,194,11052569,-795,0,1720760913,12652.770938069989,190.01839214999927,54418.88146056 2024-07-12,05:08:35.000,194,11052554,-795,0,1720760914,12652.764201759994,190.00429389000055,54418.81158936 2024-07-12,05:08:36.000,194,11052551,-795,0,1720760915,12652.723783899994,190.02544127999863,54418.86748632001 2024-07-12,05:08:37.000,194,11052541,-795,0,1720760916,12652.737256519998,190.00429389000055,54418.83255072 2024-07-12,05:08:38.000,194,11052588,-795,0,1720760917,12652.703574969993,190.01839214999927,54418.846524960005 2024-07-12,05:08:39.000,194,11052533,-795,0,1720760918,12652.690102349989,190.032490409998,54418.71376968 2024-07-12,05:08:40.000,194,11052537,-795,0,1720760919,12652.703574969993,190.032490409998,54418.79062800001 2024-07-12,05:08:41.000,194,11052507,-795,0,1720760920,12652.717047589998,190.02544127999863,54418.88146056 2024-07-12,05:08:42.000,194,11052558,-795,0,1720760921,12652.696838659998,190.03953954000463,54418.846524960005 2024-07-12,05:08:43.000,194,11052533,-795,0,1720760922,12652.764201759994,190.0606869300027,54418.86748632001 2024-07-12,05:08:44.000,194,11052553,-795,0,1720760923,12652.642948179993,189.9972447600012,54418.74171816001 2024-07-12,05:08:45.000,194,11052543,-795,0,1720760924,12652.649684489988,190.032490409998,54418.80460224 2024-07-12,05:08:46.000,194,11052557,-795,0,1720760925,12652.703574969993,190.04658867000398,54418.895434800004 2024-07-12,05:08:47.000,194,11052555,-795,0,1720760926,12652.737256519998,190.032490409998,54418.86748632001 2024-07-12,05:08:48.000,194,11052543,-795,0,1720760927,12652.690102349989,190.05363780000334,54418.76267952 2024-07-12,05:08:49.000,194,11052551,-795,0,1720760928,12652.683366039993,190.0606869300027,54418.76966664001 2024-07-12,05:08:50.000,194,11052564,-795,0,1720760929,12652.717047589998,190.08888345000014,54418.88146056 2024-07-12,05:08:51.000,194,11052559,-795,0,1720760930,12652.750729139989,190.0959325799995,54418.8604992 2024-07-12,05:08:52.000,194,11052547,-795,0,1720760931,12652.690102349989,190.08888345000014,54418.88146056 2024-07-12,05:08:53.000,194,11052541,-795,0,1720760932,12652.696838659998,190.11707997000485,54418.70678256 2024-07-12,05:08:54.000,194,11052555,-795,0,1720760933,12652.656420799998,190.10298170999886,54418.81857648001 2024-07-12,05:08:55.000,194,11052539,-795,0,1720760934,12652.737256519998,190.1241291000042,54418.95831888001 2024-07-12,05:08:56.000,194,11052465,-795,0,1720760935,12652.696838659998,190.13117823000357,54418.95831888001 2024-07-12,05:08:57.000,194,11052615,-795,0,1720760936,12652.750729139989,190.159374750001,54418.97928024 2024-07-12,05:08:58.000,194,11052562,-795,0,1720760937,12652.743992829994,190.13117823000357,54418.95133176 2024-07-12,05:08:59.000,194,11052479,-795,0,1720760938,12652.818092239999,190.20166953000444,54418.69280832 2024-07-12,05:09:00.000,194,11052579,-795,0,1720760939,12652.636211869998,190.2087186600038,54418.965306000006 2024-07-12,05:09:01.000,194,11052577,-795,0,1720760940,12652.764201759994,190.2087186600038,54418.944344640004 2024-07-12,05:09:02.000,194,11052540,-795,0,1720760941,12652.710311279989,190.1946203999978,54419.00722872001 2024-07-12,05:09:03.000,194,11052559,-795,0,1720760942,12652.690102349989,190.20166953000444,54418.95831888001 2024-07-12,05:09:04.000,194,11052603,-795,0,1720760943,12652.717047589998,190.18757126999844,54418.97928024 2024-07-12,05:09:05.000,194,11052570,-795,0,1720760944,12652.784410689994,190.18052213999908,54419.14697112 2024-07-12,05:09:06.000,194,11052535,-795,0,1720760945,12652.797883309999,190.2087186600038,54419.16094536 2024-07-12,05:09:07.000,194,11052568,-795,0,1720760946,12652.777674379999,190.22281692000251,54419.112035520004 2024-07-12,05:09:08.000,194,11052523,-795,0,1720760947,12652.723783899994,190.23691518000123,54419.00722872001 2024-07-12,05:09:09.000,194,11052548,-795,0,1720760948,12652.791146999989,190.27216082999803,54419.0701128 2024-07-12,05:09:10.000,194,11052561,-795,0,1720760949,12652.764201759994,190.26511169999867,54419.10504840001 2024-07-12,05:09:11.000,194,11052573,-795,0,1720760950,12652.784410689994,190.27920996000466,54419.09107416 2024-07-12,05:09:12.000,194,11052542,-755,0,1720760951,12652.717047589998,190.31445561000146,54419.00722872001 2024-07-12,05:09:13.000,194,11052569,-795,0,1720760952,12652.818092239999,190.3074064800021,54419.0701128 2024-07-12,05:09:14.000,194,11052558,-795,0,1720760953,12652.797883309999,190.3074064800021,54419.18889384 2024-07-12,05:09:15.000,194,11052502,-795,0,1720760954,12652.777674379999,190.30035735000274,54419.14697112 2024-07-12,05:09:16.000,194,11052574,-795,0,1720760955,12652.87198271999,190.34970125999826,54419.139984 2024-07-12,05:09:17.000,194,11052465,-795,0,1720760956,12652.797883309999,190.34970125999826,54419.16793248 2024-07-12,05:09:18.000,194,11052546,-795,0,1720760957,12652.750729139989,190.36379952000425,54419.15395824001 2024-07-12,05:09:19.000,194,11052551,-795,0,1720760958,12652.770938069989,190.31445561000146,54419.181906720005 2024-07-12,05:09:20.000,194,11052572,-795,0,1720760959,12652.804619619994,190.33560299999954,54419.26575216 2024-07-12,05:09:21.000,194,11052595,-795,0,1720760960,12652.824828549994,190.28625909000402,54419.21684232 2024-07-12,05:09:22.000,194,11052551,-795,0,1720760961,12652.824828549994,190.22986605000187,54419.22382944001 2024-07-12,05:09:23.000,194,11052573,-795,0,1720760962,12652.89219164999,190.21576779000316,54419.23780368 2024-07-12,05:09:24.000,194,11052551,-795,0,1720760963,12652.99997261,190.2087186600038,54419.24479080001 2024-07-12,05:09:25.000,194,11052570,-795,0,1720760964,12653.14143512,190.22986605000187,54419.21684232 2024-07-12,05:09:26.000,194,11052616,-795,0,1720760965,12653.15490773999,190.34970125999826,54419.21684232 2024-07-12,05:09:27.000,194,11052558,-795,0,1720760966,12653.10101726,190.49068386,54419.16094536 2024-07-12,05:09:28.000,194,11052612,-795,0,1720760967,12653.02018154,190.58232254999893,54419.22382944001 2024-07-12,05:09:29.000,194,11052570,-795,0,1720760968,12652.97976368,190.5541260300015,54419.27273928001 2024-07-12,05:09:30.000,194,11052553,-795,0,1720760969,12652.97302736999,190.57527341999958,54419.37754608 2024-07-12,05:09:31.000,194,11052560,-795,0,1720760970,12652.97976368,190.5188803800047,54419.41248168001 2024-07-12,05:09:32.000,194,11052563,-795,0,1720760971,12652.925873199994,190.5541260300015,54419.398507440004 2024-07-12,05:09:33.000,194,11052534,-795,0,1720760972,12652.878719029999,190.56117516000086,54419.32164912001 2024-07-12,05:09:34.000,194,11052530,-795,0,1720760973,12652.858510099999,190.54002777000278,54419.314662 2024-07-12,05:09:35.000,194,11052571,-795,0,1720760974,12652.925873199994,190.56822429000022,54419.37055896001 2024-07-12,05:09:36.000,194,11052572,-795,0,1720760975,12652.93934582,190.56822429000022,54419.3845332 2024-07-12,05:09:37.000,194,11052558,-795,0,1720760976,12652.865246409994,190.5893716799983,54419.37055896001 2024-07-12,05:09:38.000,194,11052561,-795,0,1720760977,12652.93260950999,190.59642080999765,54419.419468800006 2024-07-12,05:09:39.000,194,11052557,-795,0,1720760978,12652.905664269994,190.57527341999958,54419.40549456 2024-07-12,05:09:40.000,194,11052551,-795,0,1720760979,12652.91913689,190.59642080999765,54419.46139152001 2024-07-12,05:09:41.000,194,11052565,-795,0,1720760980,12652.91913689,190.63871559000108,54419.51030136001 2024-07-12,05:09:42.000,194,11052566,-715,0,1720760981,12652.93260950999,190.63166646000172,54419.44043016001 2024-07-12,05:09:43.000,194,11052561,-795,0,1720760982,12652.824828549994,190.63166646000172,54419.23780368 2024-07-12,05:09:44.000,194,11052557,-795,0,1720760983,12652.878719029999,190.63871559000108,54419.40549456 2024-07-12,05:09:45.000,194,11052588,-795,0,1720760984,12652.885455339994,190.61051907000365,54419.42645592 2024-07-12,05:09:46.000,194,11052615,-795,0,1720760985,12652.946082129994,190.57527341999958,54419.5242756 2024-07-12,05:09:47.000,194,11052595,-795,0,1720760986,12652.966291059995,190.61051907000365,54419.42645592 2024-07-12,05:09:48.000,194,11052574,-795,0,1720760987,12652.91913689,190.54707690000214,54419.37055896001 2024-07-12,05:09:49.000,194,11052564,-795,0,1720760988,12652.986499989995,190.53297864000342,54419.419468800006 2024-07-12,05:09:50.000,194,11052575,-795,0,1720760989,12652.966291059995,190.56117516000086,54419.49632712 2024-07-12,05:09:51.000,194,11052583,-795,0,1720760990,12652.946082129994,190.56117516000086,54419.48934000001 2024-07-12,05:09:52.000,194,11052582,-795,0,1720760991,12652.89892796,190.54002777000278,54419.419468800006 2024-07-12,05:09:53.000,194,11052578,-795,0,1720760992,12652.97302736999,190.5047821199987,54419.4544044 2024-07-12,05:09:54.000,194,11052563,-795,0,1720760993,12653.026917849995,190.44838908000384,54419.517288480005 2024-07-12,05:09:55.000,194,11052576,-795,0,1720760994,12653.0605994,190.42724168999848,54419.48235288 2024-07-12,05:09:56.000,194,11052558,-795,0,1720760995,12653.0605994,190.39904517000105,54419.468378640006 2024-07-12,05:09:57.000,194,11052556,-795,0,1720760996,12653.067335709995,190.37789778000297,54419.49632712 2024-07-12,05:09:58.000,194,11052592,-795,0,1720760997,12652.99323629999,190.34970125999826,54419.43344304 2024-07-12,05:09:59.000,194,11052552,-795,0,1720760998,12653.0605994,190.31445561000146,54419.40549456 2024-07-12,05:10:00.000,194,11052559,-755,0,1720760999,12653.12122619,190.32150474000082,54419.48235288 2024-07-12,05:10:01.000,194,11052534,-795,0,1720761000,12653.107753569995,190.3074064800021,54419.34261048001 2024-07-12,05:10:02.000,194,11052562,-795,0,1720761001,12653.18185298,190.27920996000466,54419.53126272 2024-07-12,05:10:03.000,194,11052545,-795,0,1720761002,12653.127962499995,190.2580625699993,54419.46139152001 2024-07-12,05:10:04.000,194,11052582,-795,0,1720761003,12653.13469880999,190.20166953000444,54419.517288480005 2024-07-12,05:10:05.000,194,11052546,-795,0,1720761004,12653.168380359995,190.18757126999844,54419.53824984001 2024-07-12,05:10:06.000,194,11052548,-795,0,1720761005,12653.15490773999,190.17347300999973,54419.48235288 2024-07-12,05:10:07.000,194,11052606,-795,0,1720761006,12653.188589289995,190.18052213999908,54419.50331424 2024-07-12,05:10:08.000,194,11052559,-795,0,1720761007,12653.19532559999,190.1452764900023,54419.54523696 2024-07-12,05:10:09.000,194,11052590,-795,0,1720761008,12653.2626887,190.13822736000293,54419.67100512 2024-07-12,05:10:10.000,194,11052609,-795,0,1720761009,12653.2626887,190.11707997000485,54419.64305664 2024-07-12,05:10:11.000,194,11052559,-795,0,1720761010,12653.316579179991,190.10298170999886,54419.49632712 2024-07-12,05:10:12.000,194,11052627,-795,0,1720761011,12653.30310656,190.08183432000078,54419.40549456 2024-07-12,05:10:13.000,194,11052548,-795,0,1720761012,12653.30310656,190.06773606000206,54419.36357184 2024-07-12,05:10:14.000,194,11052593,-795,0,1720761013,12653.316579179991,190.06773606000206,54419.36357184 2024-07-12,05:10:15.000,194,11052591,-795,0,1720761014,12653.363733350001,189.9972447600012,54419.447417280004 2024-07-12,05:10:16.000,194,11052533,-795,0,1720761015,12653.410887519996,189.96904824000376,54419.48934000001 2024-07-12,05:10:17.000,194,11052562,-795,0,1720761016,12653.404151210001,189.9338025899997,54419.517288480005 2024-07-12,05:10:18.000,194,11052583,-755,0,1720761017,12653.437832759992,189.9126552000016,54419.5242756 2024-07-12,05:10:19.000,194,11052511,-795,0,1720761018,12653.417623829991,189.87036041999818,54419.447417280004 2024-07-12,05:10:20.000,194,11052551,-795,0,1720761019,12653.431096449996,189.77167259999987,54419.48934000001 2024-07-12,05:10:21.000,194,11052574,-795,0,1720761020,12653.431096449996,189.77872172999923,54419.468378640006 2024-07-12,05:10:22.000,194,11052547,-795,0,1720761021,12653.478250619992,189.72937782000372,54419.53824984001 2024-07-12,05:10:23.000,194,11052556,-795,0,1720761022,12653.437832759992,189.6518373900035,54419.42645592 2024-07-12,05:10:24.000,194,11052534,-795,0,1720761023,12653.417623829991,189.6024934800007,54419.48235288 2024-07-12,05:10:25.000,194,11052580,-795,0,1720761024,12653.498459549992,189.56019870000455,54419.636069520006 2024-07-12,05:10:26.000,194,11052556,-795,0,1720761025,12653.491723239997,189.51790392000112,54419.60113392 2024-07-12,05:10:27.000,194,11052496,-795,0,1720761026,12653.518668479992,189.49675653000304,54419.54523696 2024-07-12,05:10:28.000,194,11052551,-795,0,1720761027,12653.484986930001,189.4403634900009,54419.53126272 2024-07-12,05:10:29.000,194,11052516,-795,0,1720761028,12653.511932169997,189.39806871000474,54419.49632712 2024-07-12,05:10:30.000,194,11052602,-795,0,1720761029,12653.505195860002,189.34872480000195,54419.60812104001 2024-07-12,05:10:31.000,194,11052591,-795,0,1720761030,12653.417623829991,189.3557739300013,54419.42645592 2024-07-12,05:10:32.000,194,11052619,-795,0,1720761031,12653.484986930001,189.31347914999787,54419.60113392 2024-07-12,05:10:33.000,194,11052593,-795,0,1720761032,12653.424360140001,189.2923317599998,54419.46139152001 2024-07-12,05:10:34.000,194,11052553,-795,0,1720761033,12653.444569070001,189.24298785000428,54419.566198320004 2024-07-12,05:10:35.000,194,11052527,-795,0,1720761034,12653.484986930001,189.21479132999957,54419.62209528 2024-07-12,05:10:36.000,194,11052586,-795,0,1720761035,12653.444569070001,189.20069307000085,54419.566198320004 2024-07-12,05:10:37.000,194,11052507,-795,0,1720761036,12653.464778000001,189.2077422000002,54419.54523696 2024-07-12,05:10:38.000,194,11052523,-795,0,1720761037,12653.370469659996,189.17249655000342,54419.51030136001 2024-07-12,05:10:39.000,194,11052546,-795,0,1720761038,12653.424360140001,189.17954568000278,54419.49632712 2024-07-12,05:10:40.000,194,11052563,-795,0,1720761039,12653.417623829991,189.16544742000406,54419.60812104001 2024-07-12,05:10:41.000,194,11052529,-795,0,1720761040,12653.34352442,189.18659481000213,54419.419468800006 2024-07-12,05:10:42.000,194,11052549,-795,0,1720761041,12653.383942280001,189.15134915999806,54419.65004376 2024-07-12,05:10:43.000,194,11052571,-795,0,1720761042,12653.424360140001,189.1936439400015,54419.64305664 2024-07-12,05:10:44.000,194,11052531,-795,0,1720761043,12653.30310656,189.17249655000342,54419.47536576 2024-07-12,05:10:45.000,194,11052529,-795,0,1720761044,12653.289633939996,189.15134915999806,54419.48934000001 2024-07-12,05:10:46.000,194,11052604,-795,0,1720761045,12653.330051799996,189.18659481000213,54419.587159680006 2024-07-12,05:10:47.000,194,11052537,-795,0,1720761046,12653.309842869996,189.17249655000342,54419.60113392 2024-07-12,05:10:48.000,194,11052569,-795,0,1720761047,12653.32331549,189.17249655000342,54419.64305664 2024-07-12,05:10:49.000,194,11052557,-795,0,1720761048,12653.296370249991,189.16544742000406,54419.615108160004 2024-07-12,05:10:50.000,194,11052586,-795,0,1720761049,12653.316579179991,189.15134915999806,54419.69196648 2024-07-12,05:10:51.000,194,11052553,-795,0,1720761050,12653.25595238999,189.16544742000406,54419.57318544 2024-07-12,05:10:52.000,194,11052529,-795,0,1720761051,12653.2626887,189.16544742000406,54419.5242756 2024-07-12,05:10:53.000,194,11052565,-795,0,1720761052,12653.229007149996,189.1936439400015,54419.53824984001 2024-07-12,05:10:54.000,194,11052547,-795,0,1720761053,12653.22227084,189.2077422000002,54419.5242756 2024-07-12,05:10:55.000,194,11052530,-795,0,1720761054,12653.2626887,189.1936439400015,54419.566198320004 2024-07-12,05:10:56.000,194,11052564,-795,0,1720761055,12653.229007149996,189.22184045999893,54419.55921120001 2024-07-12,05:10:57.000,194,11052569,-795,0,1720761056,12653.148171429995,189.1936439400015,54419.54523696 2024-07-12,05:10:58.000,194,11052516,-795,0,1720761057,12653.168380359995,189.17249655000342,54419.4544044 2024-07-12,05:10:59.000,194,11052560,-795,0,1720761058,12653.148171429995,189.1443000299987,54419.50331424 2024-07-12,05:11:00.000,194,11052565,-795,0,1720761059,12653.11448987999,189.17249655000342,54419.54523696 2024-07-12,05:11:01.000,194,11052518,-795,0,1720761060,12653.087544639995,189.1936439400015,54419.35658472 2024-07-12,05:11:02.000,194,11052574,-795,0,1720761061,12653.02018154,189.16544742000406,54419.279726400004 2024-07-12,05:11:03.000,194,11052562,-795,0,1720761062,12653.067335709995,189.1583982900047,54419.42645592 2024-07-12,05:11:04.000,194,11052573,-795,0,1720761063,12653.05386308999,189.17249655000342,54419.46139152001 2024-07-12,05:11:05.000,194,11052543,-795,0,1720761064,12653.07407201999,189.1443000299987,54419.447417280004 2024-07-12,05:11:06.000,194,11052583,-795,0,1720761065,12653.12122619,189.16544742000406,54419.5242756 2024-07-12,05:11:07.000,194,11052519,-795,0,1720761066,12653.03365415999,189.21479132999957,54419.5242756 2024-07-12,05:11:08.000,194,11052521,-795,0,1720761067,12653.01344522999,189.2077422000002,54419.44043016001 2024-07-12,05:11:09.000,194,11052449,-795,0,1720761068,12653.04039047,189.2077422000002,54419.35658472 2024-07-12,05:11:10.000,194,11052565,-795,0,1720761069,12653.0605994,189.22184045999893,54419.32863624 2024-07-12,05:11:11.000,194,11052572,-795,0,1720761070,12653.067335709995,189.27823350000108,54419.40549456 2024-07-12,05:11:12.000,194,11052555,-795,0,1720761071,12653.01344522999,189.27118437000172,54419.32164912001 2024-07-12,05:11:13.000,194,11052552,-795,0,1720761072,12653.02018154,189.27118437000172,54419.398507440004 2024-07-12,05:11:14.000,194,11052560,-795,0,1720761073,12653.0605994,189.30643001999852,54419.468378640006 2024-07-12,05:11:15.000,194,11052492,-795,0,1720761074,12653.10101726,189.3416756700026,54419.41248168001 2024-07-12,05:11:16.000,194,11052504,-795,0,1720761075,12653.05386308999,189.31347914999787,54419.37055896001 2024-07-12,05:11:17.000,194,11052577,-795,0,1720761076,12653.0605994,189.36987219000002,54419.349597600005 2024-07-12,05:11:18.000,194,11052586,-795,0,1720761077,12653.05386308999,189.3557739300013,54419.251777920006 2024-07-12,05:11:19.000,194,11052537,-795,0,1720761078,12653.09428094999,189.41216697000345,54419.26575216 2024-07-12,05:11:20.000,194,11052542,-795,0,1720761079,12653.12122619,189.42626523000217,54419.42645592 2024-07-12,05:11:21.000,194,11052569,-795,0,1720761080,12653.13469880999,189.44741262000025,54419.34261048001 2024-07-12,05:11:22.000,194,11052580,-795,0,1720761081,12653.188589289995,189.46151087999897,54419.36357184 2024-07-12,05:11:23.000,194,11052535,-795,0,1720761082,12653.21553452999,189.51790392000112,54419.30767488 2024-07-12,05:11:24.000,194,11052489,-795,0,1720761083,12653.24247977,189.48265827000432,54419.314662 2024-07-12,05:11:25.000,194,11052556,-795,0,1720761084,12653.30310656,189.5038056600024,54419.30767488 2024-07-12,05:11:26.000,194,11052516,-795,0,1720761085,12653.32331549,189.52495305000048,54419.251777920006 2024-07-12,05:11:27.000,194,11052566,-795,0,1720761086,12653.404151210001,189.56019870000455,54419.41248168001 2024-07-12,05:11:28.000,194,11052563,-795,0,1720761087,12653.444569070001,189.57429696000327,54419.349597600005 2024-07-12,05:11:29.000,194,11052531,-795,0,1720761088,12653.538877409992,189.6024934800007,54419.49632712 2024-07-12,05:11:30.000,194,11052534,-795,0,1720761089,12653.592767889997,189.60954261000006,54419.53126272 2024-07-12,05:11:31.000,194,11052536,-795,0,1720761090,12653.626449440002,189.58134609000263,54419.517288480005 2024-07-12,05:11:32.000,194,11052498,-795,0,1720761091,12653.639922059992,189.6024934800007,54419.3845332 2024-07-12,05:11:33.000,194,11052485,-795,0,1720761092,12653.653394679997,189.6518373900035,54419.349597600005 2024-07-12,05:11:34.000,194,11052582,-795,0,1720761093,12653.754439329998,189.6518373900035,54419.32164912001 2024-07-12,05:11:35.000,194,11052566,-795,0,1720761094,12653.740966709993,189.6518373900035,54419.40549456 2024-07-12,05:11:36.000,194,11052577,-795,0,1720761095,12653.794857189998,189.65888652000285,54419.46139152001 2024-07-12,05:11:37.000,194,11052555,-795,0,1720761096,12653.842011359993,189.67298478000157,54419.419468800006 2024-07-12,05:11:38.000,194,11052533,-795,0,1720761097,12653.855483979998,189.6659356500022,54419.44043016001 2024-07-12,05:11:39.000,194,11052476,-795,0,1720761098,12653.882429219993,189.63068999999814,54419.42645592 2024-07-12,05:11:40.000,194,11052527,-795,0,1720761099,12653.929583389989,189.60954261000006,54419.3845332 2024-07-12,05:11:41.000,194,11052547,-795,0,1720761100,12653.922847079994,189.61659173999942,54419.39152032001 2024-07-12,05:11:42.000,194,11052529,-795,0,1720761101,12653.996946489999,189.60954261000006,54419.34261048001 2024-07-12,05:11:43.000,194,11052568,-795,0,1720761102,12653.949792319989,189.58134609000263,54419.300687760006 2024-07-12,05:11:44.000,194,11052591,-795,0,1720761103,12654.017155419999,189.6024934800007,54419.32863624 2024-07-12,05:11:45.000,194,11052576,-795,0,1720761104,12654.124936379994,189.60954261000006,54419.4544044 2024-07-12,05:11:46.000,194,11052531,-795,0,1720761105,12654.15861793,189.6024934800007,54419.42645592 2024-07-12,05:11:47.000,194,11052492,-795,0,1720761106,12654.138409,189.61659173999942,54419.46139152001 2024-07-12,05:11:48.000,194,11052510,-795,0,1720761107,12654.11146375999,189.57429696000327,54419.32863624 2024-07-12,05:11:49.000,194,11052516,-795,0,1720761108,12654.165354239994,189.64478826000413,54419.37754608 2024-07-12,05:11:50.000,194,11052555,-795,0,1720761109,12654.23271733999,189.58839522000198,54419.43344304 2024-07-12,05:11:51.000,194,11052562,-795,0,1720761110,12654.25292626999,189.57429696000327,54419.398507440004 2024-07-12,05:11:52.000,194,11052532,-795,0,1720761111,12654.225981029995,189.60954261000006,54419.28671352 2024-07-12,05:11:53.000,194,11052557,-795,0,1720761112,12654.266398889995,189.57429696000327,54419.419468800006 2024-07-12,05:11:54.000,194,11052571,-795,0,1720761113,12654.33376198999,189.58839522000198,54419.57318544 2024-07-12,05:11:55.000,194,11052487,-795,0,1720761114,12654.327025679995,189.58839522000198,54419.51030136001 2024-07-12,05:11:56.000,194,11052512,-795,0,1720761115,12654.407861399995,189.60954261000006,54419.5242756 2024-07-12,05:11:57.000,194,11052513,-795,0,1720761116,12654.387652469995,189.58839522000198,54419.587159680006 2024-07-12,05:11:58.000,194,11052527,-795,0,1720761117,12654.387652469995,189.6024934800007,54419.51030136001 2024-07-12,05:11:59.000,194,11052544,-755,0,1720761118,12654.387652469995,189.58134609000263,54419.5242756 2024-07-12,05:12:00.000,194,11052534,-795,0,1720761119,12654.45501556999,189.6024934800007,54419.587159680006 2024-07-12,05:12:01.000,194,11052563,-795,0,1720761120,12654.43480663999,189.64478826000413,54419.6989536 2024-07-12,05:12:02.000,194,11052518,-795,0,1720761121,12654.41459770999,189.63773913000477,54419.70594072001 2024-07-12,05:12:03.000,194,11052557,-795,0,1720761122,12654.367443539995,189.62364086999878,54419.58017256001 2024-07-12,05:12:04.000,194,11052496,-795,0,1720761123,12654.488697119996,189.61659173999942,54419.664018 2024-07-12,05:12:05.000,194,11052543,-795,0,1720761124,12654.529114979996,189.59544435000134,54419.664018 2024-07-12,05:12:06.000,194,11052522,-795,0,1720761125,12654.535851289991,189.59544435000134,54419.71991496 2024-07-12,05:12:07.000,194,11052543,-795,0,1720761126,12654.52237867,189.58134609000263,54419.70594072001 2024-07-12,05:12:08.000,194,11052497,-795,0,1720761127,12654.508906049996,189.60954261000006,54419.65004376 2024-07-12,05:12:09.000,194,11052540,-795,0,1720761128,12654.589741769996,189.5531495699979,54419.754850560006 2024-07-12,05:12:10.000,194,11052570,-795,0,1720761129,12654.697522729992,189.54610043999855,54419.77581192001 2024-07-12,05:12:11.000,194,11052524,-795,0,1720761130,12654.650368559996,189.51790392000112,54419.803760400006 2024-07-12,05:12:12.000,194,11052505,-795,0,1720761131,12654.616687009991,189.52495305000048,54419.71991496 2024-07-12,05:12:13.000,194,11052525,-795,0,1720761132,12654.650368559996,189.51790392000112,54419.60113392 2024-07-12,05:12:14.000,194,11052570,-795,0,1720761133,12654.677313799992,189.49675653000304,54419.65703088001 2024-07-12,05:12:15.000,194,11052585,-795,0,1720761134,12654.710995349997,189.4544617499996,54419.6989536 2024-07-12,05:12:16.000,194,11052604,-795,0,1720761135,12654.717731659992,189.46856000999833,54419.782799040004 2024-07-12,05:12:17.000,194,11052542,-795,0,1720761136,12654.731204279997,189.43331436000153,54419.79677328001 2024-07-12,05:12:18.000,194,11052565,-795,0,1720761137,12654.704259040001,189.4051178400041,54419.803760400006 2024-07-12,05:12:19.000,194,11052541,-795,0,1720761138,12654.684050110001,189.36282306000066,54419.733889200004 2024-07-12,05:12:20.000,194,11052534,-795,0,1720761139,12654.704259040001,189.36987219000002,54419.615108160004 2024-07-12,05:12:21.000,194,11052463,-795,0,1720761140,12654.704259040001,189.36282306000066,54419.72690208001 2024-07-12,05:12:22.000,194,11052567,-795,0,1720761141,12654.704259040001,189.3416756700026,54419.78978616 2024-07-12,05:12:23.000,194,11052586,-795,0,1720761142,12654.717731659992,189.30643001999852,54419.782799040004 2024-07-12,05:12:24.000,194,11052536,-795,0,1720761143,12654.677313799992,189.28528263000044,54419.664018 2024-07-12,05:12:25.000,194,11052542,-795,0,1720761144,12654.717731659992,189.27118437000172,54419.69196648 2024-07-12,05:12:26.000,194,11052536,-795,0,1720761145,12654.737940589992,189.25003698000364,54419.7688248 2024-07-12,05:12:27.000,194,11052552,-795,0,1720761146,12654.737940589992,189.22184045999893,54419.79677328001 2024-07-12,05:12:28.000,194,11052561,-795,0,1720761147,12654.704259040001,189.20069307000085,54419.69196648 2024-07-12,05:12:29.000,194,11052600,-795,0,1720761148,12654.737940589992,189.1443000299987,54419.72690208001 2024-07-12,05:12:30.000,194,11052568,-795,0,1720761149,12654.710995349997,189.13020176999999,54419.684979360005 2024-07-12,05:12:31.000,194,11052530,-795,0,1720761150,12654.697522729992,189.11610351000127,54419.754850560006 2024-07-12,05:12:32.000,194,11052512,-795,0,1720761151,12654.663841180001,189.05971046999912,54419.684979360005 2024-07-12,05:12:33.000,194,11052548,-795,0,1720761152,12654.724467970002,189.06675959999848,54419.72690208001 2024-07-12,05:12:34.000,194,11052564,-795,0,1720761153,12654.744676900002,189.01741569000296,54419.77581192001 2024-07-12,05:12:35.000,194,11052541,-795,0,1720761154,12654.744676900002,188.9469243900021,54419.7688248 2024-07-12,05:12:36.000,194,11052543,-795,0,1720761155,12654.751413209997,188.91872787000466,54419.664018 2024-07-12,05:12:37.000,194,11052586,-795,0,1720761156,12654.785094760002,188.85528570000315,54419.69196648 2024-07-12,05:12:38.000,194,11052574,-795,0,1720761157,12654.717731659992,188.82004004999908,54419.57318544 2024-07-12,05:12:39.000,194,11052547,-795,0,1720761158,12654.764885830002,188.72840136000013,54419.5941468 2024-07-12,05:12:40.000,194,11052590,-795,0,1720761159,12654.812039999997,188.74249961999885,54419.65004376 2024-07-12,05:12:41.000,194,11052530,-795,0,1720761160,12654.832248929997,188.68610658000398,54419.64305664 2024-07-12,05:12:42.000,194,11052539,-795,0,1720761161,12654.758149519992,188.66495918999863,54419.62209528 2024-07-12,05:12:43.000,194,11052526,-795,0,1720761162,12654.764885830002,188.56627137000032,54419.53824984001 2024-07-12,05:12:44.000,194,11052580,-795,0,1720761163,12654.751413209997,188.5169274600048,54419.636069520006 2024-07-12,05:12:45.000,194,11052558,-795,0,1720761164,12654.818776309992,188.4252887699986,54419.50331424 2024-07-12,05:12:46.000,194,11052587,-795,0,1720761165,12654.751413209997,188.4041413800005,54419.49632712 2024-07-12,05:12:47.000,194,11052568,-795,0,1720761166,12654.758149519992,188.33365007999964,54419.41248168001 2024-07-12,05:12:48.000,194,11052569,-795,0,1720761167,12654.677313799992,188.29840443000285,54419.42645592 2024-07-12,05:12:49.000,194,11052618,-795,0,1720761168,12654.670577489997,188.22086400000262,54419.48235288 2024-07-12,05:12:50.000,194,11052545,-795,0,1720761169,12654.710995349997,188.18561834999855,54419.51030136001 2024-07-12,05:12:51.000,194,11052528,-795,0,1720761170,12654.684050110001,188.10807791999832,54419.5242756 2024-07-12,05:12:52.000,194,11052502,-795,0,1720761171,12654.677313799992,188.06578314000217,54419.48934000001 2024-07-12,05:12:53.000,194,11052574,-795,0,1720761172,12654.663841180001,187.98824271000194,54419.447417280004 2024-07-12,05:12:54.000,194,11052551,-795,0,1720761173,12654.616687009991,187.96709532000386,54419.32863624 2024-07-12,05:12:55.000,194,11052536,-795,0,1720761174,12654.603214390001,187.90365315000236,54419.29370064001 2024-07-12,05:12:56.000,194,11052547,-795,0,1720761175,12654.562796530001,187.8472601100002,54419.34261048001 2024-07-12,05:12:57.000,194,11052535,-795,0,1720761176,12654.596478079991,187.7979162000047,54419.32863624 2024-07-12,05:12:58.000,194,11052598,-795,0,1720761177,12654.52237867,187.77676880999934,54419.300687760006 2024-07-12,05:12:59.000,194,11052582,-795,0,1720761178,12654.48196081,187.71332663999783,54419.17491960001 2024-07-12,05:13:00.000,194,11052549,-795,0,1720761179,12654.42133402,187.69217924999975,54419.20286808001 2024-07-12,05:13:01.000,194,11052526,-795,0,1720761180,12654.44154295,187.64283534000424,54419.2098552 2024-07-12,05:13:02.000,194,11052562,-795,0,1720761181,12654.39438877999,187.60758969000017,54419.16793248 2024-07-12,05:13:03.000,194,11052555,-795,0,1720761182,12654.448279259996,187.55824578000465,54419.09107416 2024-07-12,05:13:04.000,194,11052576,-795,0,1720761183,12654.27987151,187.55119664999802,54419.063125680004 2024-07-12,05:13:05.000,194,11052522,-795,0,1720761184,12654.38091616,187.4736562199978,54419.139984 2024-07-12,05:13:06.000,194,11052540,-795,0,1720761185,12654.38091616,187.42431231000228,54419.139984 2024-07-12,05:13:07.000,194,11052567,-795,0,1720761186,12654.3404983,187.4031649200042,54419.09107416 2024-07-12,05:13:08.000,194,11052552,-795,0,1720761187,12654.225981029995,187.36087014000077,54418.965306000006 2024-07-12,05:13:09.000,194,11052541,-795,0,1720761188,12654.31355305999,187.31152622999798,54419.03517720001 2024-07-12,05:13:10.000,194,11052526,-795,0,1720761189,12654.27987151,187.30447709999862,54418.97928024 2024-07-12,05:13:11.000,194,11052517,-795,0,1720761190,12654.23271733999,187.28332971000054,54418.95133176 2024-07-12,05:13:12.000,194,11052558,-795,0,1720761191,12654.17209054999,187.21283840999968,54418.93735752001 2024-07-12,05:13:13.000,194,11052569,-795,0,1720761192,12654.17882686,187.16349450000416,54418.88146056 2024-07-12,05:13:14.000,194,11052540,-795,0,1720761193,12654.15861793,187.06480667999858,54418.90242192 2024-07-12,05:13:15.000,194,11052559,-795,0,1720761194,12654.25966258,186.980217119999,54418.83255072 2024-07-12,05:13:16.000,194,11052522,-795,0,1720761195,12654.3404983,187.0436592900005,54418.78364088 2024-07-12,05:13:17.000,194,11052547,-795,0,1720761196,12654.266398889995,187.05070841999986,54418.76267952 2024-07-12,05:13:18.000,194,11052579,-795,0,1720761197,12654.15861793,187.0930032000033,54418.727743920004 2024-07-12,05:13:19.000,194,11052560,-795,0,1720761198,12654.077782209999,187.10005233000265,54418.74171816001 2024-07-12,05:13:20.000,194,11052558,-795,0,1720761199,12654.017155419999,187.10005233000265,54418.8604992 2024-07-12,05:13:21.000,194,11052520,-795,0,1720761200,12653.970001249989,187.05070841999986,54418.895434800004 2024-07-12,05:13:22.000,194,11052539,-795,0,1720761201,12653.970001249989,187.01546277000307,54418.83255072 2024-07-12,05:13:23.000,194,11052537,-795,0,1720761202,12653.922847079994,186.98726624999836,54418.80460224 2024-07-12,05:13:24.000,194,11052508,-795,0,1720761203,12653.970001249989,186.95906973000092,54418.846524960005 2024-07-12,05:13:25.000,194,11052523,-795,0,1720761204,12653.936319699998,186.96611886000028,54418.797615120006 2024-07-12,05:13:26.000,194,11052556,-795,0,1720761205,12653.902638149993,186.980217119999,54418.78364088 2024-07-12,05:13:27.000,194,11052550,-795,0,1720761206,12653.842011359993,186.97316798999964,54418.797615120006 2024-07-12,05:13:28.000,194,11052529,-795,0,1720761207,12653.808329809988,186.97316798999964,54418.73473104 2024-07-12,05:13:29.000,194,11052521,-795,0,1720761208,12653.808329809988,186.96611886000028,54418.73473104 2024-07-12,05:13:30.000,194,11052550,-795,0,1720761209,12653.828538739988,186.96611886000028,54418.86748632001 2024-07-12,05:13:31.000,194,11052564,-795,0,1720761210,12653.801593499993,186.96611886000028,54418.87447344 2024-07-12,05:13:32.000,194,11052541,-795,0,1720761211,12653.794857189998,186.9449714700022,54418.8604992 2024-07-12,05:13:33.000,194,11052539,-795,0,1720761212,12653.747703020003,186.980217119999,54418.748705280006 2024-07-12,05:13:34.000,194,11052566,-795,0,1720761213,12653.720757779993,186.99431537999772,54418.79062800001 2024-07-12,05:13:35.000,194,11052518,-795,0,1720761214,12653.754439329998,186.980217119999,54418.7556924 2024-07-12,05:13:36.000,194,11052530,-795,0,1720761215,12653.788120879988,186.98726624999836,54418.73473104 2024-07-12,05:13:37.000,194,11052554,-795,0,1720761216,12653.767911950003,187.01546277000307,54418.7556924 2024-07-12,05:13:38.000,194,11052540,-795,0,1720761217,12653.673603609997,187.01546277000307,54418.69979544001 2024-07-12,05:13:39.000,194,11052490,-795,0,1720761218,12653.734230399998,187.10005233000265,54418.65787272 2024-07-12,05:13:40.000,194,11052506,-795,0,1720761219,12653.700548849993,187.08595407000394,54418.678834080005 2024-07-12,05:13:41.000,194,11052539,-795,0,1720761220,12653.639922059992,187.07890494000458,54418.65787272 2024-07-12,05:13:42.000,194,11052556,-795,0,1720761221,12653.639922059992,187.0930032000033,54418.678834080005 2024-07-12,05:13:43.000,194,11052559,-795,0,1720761222,12653.586031580002,187.08595407000394,54418.61595 2024-07-12,05:13:44.000,194,11052594,-795,0,1720761223,12653.559086339992,187.1564453700048,54418.629924240005 2024-07-12,05:13:45.000,194,11052578,-795,0,1720761224,12653.606240510002,187.1564453700048,54418.87447344 2024-07-12,05:13:46.000,194,11052544,-795,0,1720761225,12653.619713129992,187.16349450000416,54418.797615120006 2024-07-12,05:13:47.000,194,11052519,-795,0,1720761226,12653.464778000001,187.20578928000032,54418.44825912 2024-07-12,05:13:48.000,194,11052563,-795,0,1720761227,12653.552350029997,187.21283840999968,54418.70678256 2024-07-12,05:13:49.000,194,11052578,-795,0,1720761228,12653.552350029997,187.23398579999775,54418.74171816001 2024-07-12,05:13:50.000,194,11052570,-795,0,1720761229,12653.484986930001,187.2269366699984,54418.748705280006 2024-07-12,05:13:51.000,194,11052549,-795,0,1720761230,12653.431096449996,187.27628058000118,54418.72075680001 2024-07-12,05:13:52.000,194,11052600,-795,0,1720761231,12653.424360140001,187.32562449000397,54418.65787272 2024-07-12,05:13:53.000,194,11052563,-795,0,1720761232,12653.397414899991,187.28332971000054,54418.71376968 2024-07-12,05:13:54.000,194,11052528,-795,0,1720761233,12653.417623829991,187.28332971000054,54418.8255636 2024-07-12,05:13:55.000,194,11052531,-795,0,1720761234,12653.417623829991,187.27628058000118,54418.727743920004 2024-07-12,05:13:56.000,194,11052544,-795,0,1720761235,12653.431096449996,187.29742796999926,54418.678834080005 2024-07-12,05:13:57.000,194,11052524,-795,0,1720761236,12653.397414899991,187.32562449000397,54418.65088560001 2024-07-12,05:13:58.000,194,11052543,-795,0,1720761237,12653.383942280001,187.3890666599982,54418.6858212 2024-07-12,05:13:59.000,194,11052538,-795,0,1720761238,12653.28289763,187.33267362000333,54418.59498864 2024-07-12,05:14:00.000,194,11052557,-795,0,1720761239,12653.363733350001,187.3890666599982,54418.60197576001 2024-07-12,05:14:01.000,194,11052567,-795,0,1720761240,12653.370469659996,187.3890666599982,54418.69280832 2024-07-12,05:14:02.000,194,11052544,-795,0,1720761241,12653.363733350001,187.2903788399999,54418.72075680001 2024-07-12,05:14:03.000,194,11052560,-795,0,1720761242,12653.437832759992,187.32562449000397,54418.67184696001 2024-07-12,05:14:04.000,194,11052531,-795,0,1720761243,12653.32331549,187.34677188000205,54418.57402728001 2024-07-12,05:14:05.000,194,11052502,-795,0,1720761244,12653.25595238999,187.33267362000333,54418.53210456001 2024-07-12,05:14:06.000,194,11052540,-795,0,1720761245,12653.363733350001,187.2903788399999,54418.51813032 2024-07-12,05:14:07.000,194,11052543,-795,0,1720761246,12653.370469659996,187.2903788399999,54418.65787272 2024-07-12,05:14:08.000,194,11052521,-795,0,1720761247,12653.30310656,187.29742796999926,54418.49018184 2024-07-12,05:14:09.000,194,11052543,-795,0,1720761248,12653.377205969991,187.27628058000118,54418.5460788 2024-07-12,05:14:10.000,194,11052536,-795,0,1720761249,12653.390678589996,187.30447709999862,54418.61595 2024-07-12,05:14:11.000,194,11052557,-795,0,1720761250,12653.417623829991,187.2269366699984,54418.69280832 2024-07-12,05:14:12.000,194,11052555,-795,0,1720761251,12653.390678589996,187.30447709999862,54418.67184696001 2024-07-12,05:14:13.000,194,11052560,-795,0,1720761252,12653.424360140001,187.26218232000247,54418.776653760004 2024-07-12,05:14:14.000,194,11052602,-795,0,1720761253,12653.390678589996,187.29742796999926,54418.62293712001 2024-07-12,05:14:15.000,194,11052548,-795,0,1720761254,12653.545613720002,187.30447709999862,54418.776653760004 2024-07-12,05:14:16.000,194,11052522,-795,0,1720761255,12653.572558959997,187.36087014000077,54418.80460224 2024-07-12,05:14:17.000,194,11052566,-795,0,1720761256,12653.538877409992,187.33267362000333,54418.79062800001 2024-07-12,05:14:18.000,194,11052571,-795,0,1720761257,12653.505195860002,187.3538210100014,54418.727743920004 2024-07-12,05:14:19.000,194,11052563,-795,0,1720761258,12653.545613720002,187.36087014000077,54418.67184696001 2024-07-12,05:14:20.000,194,11052571,-795,0,1720761259,12653.559086339992,187.3538210100014,54418.69280832 2024-07-12,05:14:21.000,194,11052555,-795,0,1720761260,12653.498459549992,187.36087014000077,54418.59498864 2024-07-12,05:14:22.000,194,11052501,-795,0,1720761261,12653.579295269992,187.34677188000205,54418.71376968 2024-07-12,05:14:23.000,194,11052536,-795,0,1720761262,12653.552350029997,187.36791927000013,54418.66485984 2024-07-12,05:14:24.000,194,11052541,-795,0,1720761263,12653.559086339992,187.39611579000484,54418.66485984 2024-07-12,05:14:25.000,194,11052608,-795,0,1720761264,12653.572558959997,187.39611579000484,54418.69280832 2024-07-12,05:14:26.000,194,11052605,-795,0,1720761265,12653.633185749997,187.38201752999885,54418.776653760004 2024-07-12,05:14:27.000,194,11052552,-795,0,1720761266,12653.626449440002,187.3749683999995,54418.66485984 2024-07-12,05:14:28.000,194,11052568,-795,0,1720761267,12653.572558959997,187.36791927000013,54418.61595 2024-07-12,05:14:29.000,194,11052544,-795,0,1720761268,12653.639922059992,187.38201752999885,54418.70678256 2024-07-12,05:14:30.000,194,11052524,-795,0,1720761269,12653.660130989992,187.44545970000036,54418.73473104 2024-07-12,05:14:31.000,194,11052550,-795,0,1720761270,12653.639922059992,187.43136144000164,54418.70678256 2024-07-12,05:14:32.000,194,11052563,-795,0,1720761271,12653.606240510002,187.45955795999907,54418.65088560001 2024-07-12,05:14:33.000,194,11052564,-795,0,1720761272,12653.687076230002,187.44545970000036,54418.69979544001 2024-07-12,05:14:34.000,194,11052558,-795,0,1720761273,12653.727494090002,187.45250882999972,54418.78364088 2024-07-12,05:14:35.000,194,11052563,-795,0,1720761274,12653.707285160002,187.4031649200042,54418.73473104 2024-07-12,05:14:36.000,194,11052585,-795,0,1720761275,12653.666867300002,187.46660708999843,54418.69979544001 2024-07-12,05:14:37.000,194,11052574,-795,0,1720761276,12653.606240510002,187.44545970000036,54418.80460224 2024-07-12,05:14:38.000,194,11052539,-795,0,1720761277,12653.606240510002,187.45955795999907,54418.76267952 2024-07-12,05:14:39.000,194,11052561,-795,0,1720761278,12653.579295269992,187.43136144000164,54418.73473104 2024-07-12,05:14:40.000,194,11052506,-795,0,1720761279,12653.619713129992,187.4736562199978,54418.73473104 2024-07-12,05:14:41.000,194,11052530,-795,0,1720761280,12653.673603609997,187.44545970000036,54418.748705280006 2024-07-12,05:14:42.000,194,11052538,-795,0,1720761281,12653.646658370002,187.45955795999907,54418.6858212 2024-07-12,05:14:43.000,194,11052561,-795,0,1720761282,12653.619713129992,187.438410570001,54418.63691136 2024-07-12,05:14:44.000,194,11052550,-795,0,1720761283,12653.612976819997,187.45955795999907,54418.5460788 2024-07-12,05:14:45.000,194,11052594,-795,0,1720761284,12653.646658370002,187.46660708999843,54418.67184696001 2024-07-12,05:14:46.000,194,11052543,-795,0,1720761285,12653.552350029997,187.438410570001,54418.49018184 2024-07-12,05:14:47.000,194,11052564,-795,0,1720761286,12653.639922059992,187.438410570001,54418.64389848 2024-07-12,05:14:48.000,194,11052530,-795,0,1720761287,12653.653394679997,187.46660708999843,54418.58800152 2024-07-12,05:14:49.000,194,11052558,-795,0,1720761288,12653.693812539997,187.42431231000228,54418.61595 2024-07-12,05:14:50.000,194,11052541,-795,0,1720761289,12653.680339919993,187.36791927000013,54418.70678256 2024-07-12,05:14:51.000,194,11052550,-795,0,1720761290,12653.734230399998,187.3749683999995,54418.60197576001 2024-07-12,05:14:52.000,194,11052608,-795,0,1720761291,12653.687076230002,187.31857536000462,54418.55306592001 2024-07-12,05:14:53.000,194,11052537,-795,0,1720761292,12653.687076230002,187.3538210100014,54418.52511744 2024-07-12,05:14:54.000,194,11052597,-795,0,1720761293,12653.727494090002,187.39611579000484,54418.51813032 2024-07-12,05:14:55.000,194,11052612,-795,0,1720761294,12653.754439329998,187.36791927000013,54418.608962880004 2024-07-12,05:14:56.000,194,11052584,-795,0,1720761295,12653.754439329998,187.34677188000205,54418.64389848 2024-07-12,05:14:57.000,194,11052591,-795,0,1720761296,12653.747703020003,187.34677188000205,54418.65787272 2024-07-12,05:14:58.000,194,11052569,-795,0,1720761297,12653.761175639993,187.30447709999862,54418.67184696001 2024-07-12,05:14:59.000,194,11052531,-795,0,1720761298,12653.794857189998,187.31152622999798,54418.62293712001 2024-07-12,05:15:00.000,194,11052551,-795,0,1720761299,12653.794857189998,187.29742796999926,54418.70678256 2024-07-12,05:15:01.000,194,11052548,-795,0,1720761300,12653.788120879988,187.28332971000054,54418.727743920004 2024-07-12,05:15:02.000,194,11052594,-795,0,1720761301,12653.788120879988,187.2269366699984,54418.69979544001 2024-07-12,05:15:03.000,194,11052574,-795,0,1720761302,12653.801593499993,187.2410349300044,54418.5460788 2024-07-12,05:15:04.000,194,11052533,-795,0,1720761303,12653.747703020003,187.2410349300044,54418.49716896 2024-07-12,05:15:05.000,194,11052578,-795,0,1720761304,12653.848747669988,187.19874015000096,54418.65088560001 2024-07-12,05:15:06.000,194,11052545,-795,0,1720761305,12653.754439329998,187.19874015000096,54418.65088560001 2024-07-12,05:15:07.000,194,11052535,-795,0,1720761306,12653.842011359993,187.14939623999817,54418.61595 2024-07-12,05:15:08.000,194,11052528,-795,0,1720761307,12653.862220289993,187.17759276000288,54418.67184696001 2024-07-12,05:15:09.000,194,11052506,-795,0,1720761308,12653.848747669988,187.17054363000352,54418.66485984 2024-07-12,05:15:10.000,194,11052537,-795,0,1720761309,12653.882429219993,187.107101460002,54418.71376968 2024-07-12,05:15:11.000,194,11052540,-795,0,1720761310,12653.868956599988,187.07185580999794,54418.69280832 2024-07-12,05:15:12.000,194,11052550,-795,0,1720761311,12653.842011359993,187.06480667999858,54418.62293712001 2024-07-12,05:15:13.000,194,11052548,-795,0,1720761312,12653.895901839998,187.07890494000458,54418.61595 2024-07-12,05:15:14.000,194,11052534,-795,0,1720761313,12653.936319699998,187.0084136400037,54418.69979544001 2024-07-12,05:15:15.000,194,11052529,-795,0,1720761314,12653.949792319989,186.98726624999836,54418.63691136 2024-07-12,05:15:16.000,194,11052572,-795,0,1720761315,12653.963264939994,186.99431537999772,54418.61595 2024-07-12,05:15:17.000,194,11052533,-795,0,1720761316,12653.963264939994,186.9449714700022,54418.56704016 2024-07-12,05:15:18.000,194,11052565,-795,0,1720761317,12653.902638149993,186.86743104000197,54418.511143200005 2024-07-12,05:15:19.000,194,11052524,-795,0,1720761318,12653.875692909998,186.80398887000047,54418.441272000004 2024-07-12,05:15:20.000,194,11052546,-795,0,1720761319,12653.855483979998,186.74759582999832,54418.511143200005 2024-07-12,05:15:21.000,194,11052551,-795,0,1720761320,12653.767911950003,186.81103799999983,54418.48319472001 2024-07-12,05:15:22.000,194,11052526,-795,0,1720761321,12653.767911950003,186.8321853899979,54418.48319472001 2024-07-12,05:15:23.000,194,11052500,-795,0,1720761322,12653.693812539997,186.93792234000284,54418.37838792 2024-07-12,05:15:24.000,194,11052432,-795,0,1720761323,12653.848747669988,186.96611886000028,54418.48319472001 2024-07-12,05:15:25.000,194,11052555,-795,0,1720761324,12653.821802429993,186.95202060000156,54418.462233360005 2024-07-12,05:15:26.000,194,11052565,-795,0,1720761325,12653.781384569993,186.8815293000007,54418.273581120004 2024-07-12,05:15:27.000,194,11052567,-795,0,1720761326,12653.862220289993,186.8956275599994,54418.42729776 2024-07-12,05:15:28.000,194,11052590,-795,0,1720761327,12653.848747669988,186.86038191000262,54418.43428488001 2024-07-12,05:15:29.000,194,11052524,-795,0,1720761328,12653.848747669988,186.8462836500039,54418.48319472001 2024-07-12,05:15:30.000,194,11052545,-795,0,1720761329,12653.922847079994,186.7828414800024,54418.53210456001 2024-07-12,05:15:31.000,194,11052507,-795,0,1720761330,12653.943056009994,186.7616940900043,54418.4762076 2024-07-12,05:15:32.000,194,11052532,-795,0,1720761331,12653.963264939994,186.71939931000088,54418.42729776 2024-07-12,05:15:33.000,194,11052541,-795,0,1720761332,12653.868956599988,186.71939931000088,54418.39934928 2024-07-12,05:15:34.000,194,11052560,-795,0,1720761333,12653.821802429993,186.6982519200028,54418.43428488001 2024-07-12,05:15:35.000,194,11052538,-795,0,1720761334,12653.909374459989,186.65595713999937,54418.43428488001 2024-07-12,05:15:36.000,194,11052560,-795,0,1720761335,12653.943056009994,186.6700553999981,54418.53210456001 2024-07-12,05:15:37.000,194,11052568,-795,0,1720761336,12653.936319699998,186.66300626999873,54418.51813032 2024-07-12,05:15:38.000,194,11052542,-795,0,1720761337,12653.868956599988,186.62071149000258,54418.49018184 2024-07-12,05:15:39.000,194,11052508,-795,0,1720761338,12653.828538739988,186.62071149000258,54418.42031064 2024-07-12,05:15:40.000,194,11052467,-795,0,1720761339,12653.794857189998,186.59251496999786,54418.33646520001 2024-07-12,05:15:41.000,194,11052514,-795,0,1720761340,12653.801593499993,186.57841670999915,54418.32947808 2024-07-12,05:15:42.000,194,11052418,-795,0,1720761341,12653.848747669988,186.5502201900017,54418.30851672 2024-07-12,05:15:43.000,194,11052554,-795,0,1720761342,12653.882429219993,186.47267976000148,54418.413323520006 2024-07-12,05:15:44.000,194,11052553,-795,0,1720761343,12653.855483979998,186.46563063000212,54418.42729776 2024-07-12,05:15:45.000,194,11052503,-795,0,1720761344,12653.902638149993,186.50792540999828,54418.343452320005 2024-07-12,05:15:46.000,194,11052553,-795,0,1720761345,12653.889165529989,186.43038497999805,54418.30851672 2024-07-12,05:15:47.000,194,11052453,-795,0,1720761346,12653.855483979998,186.4233358499987,54418.32947808 2024-07-12,05:15:48.000,194,11052497,-795,0,1720761347,12653.835275049998,186.38104107000254,54418.224671280004 2024-07-12,05:15:49.000,194,11052509,-795,0,1720761348,12653.868956599988,186.40218846000062,54418.31550384001 2024-07-12,05:15:50.000,194,11052544,-795,0,1720761349,12653.848747669988,186.38104107000254,54418.35742656 2024-07-12,05:15:51.000,194,11052601,-795,0,1720761350,12653.835275049998,186.35284454999783,54418.294542480005 2024-07-12,05:15:52.000,194,11052499,-795,0,1720761351,12653.801593499993,186.35284454999783,54418.245632640006 2024-07-12,05:15:53.000,194,11052556,-795,0,1720761352,12653.781384569993,186.36694281000382,54418.25261976 2024-07-12,05:15:54.000,194,11052514,-795,0,1720761353,12653.828538739988,186.34579541999847,54418.35742656 2024-07-12,05:15:55.000,194,11052447,-795,0,1720761354,12653.788120879988,186.28235325000423,54418.28755536001 2024-07-12,05:15:56.000,194,11052563,-795,0,1720761355,12653.808329809988,186.31054977000167,54418.21768416001 2024-07-12,05:15:57.000,194,11052579,-795,0,1720761356,12653.747703020003,186.2894023800036,54418.26659400001 2024-07-12,05:15:58.000,194,11052562,-795,0,1720761357,12653.720757779993,186.3387462899991,54418.16877432001 2024-07-12,05:15:59.000,194,11052566,-795,0,1720761358,12653.707285160002,186.33169715999975,54418.175761440005 2024-07-12,05:16:00.000,194,11052564,-795,0,1720761359,12653.660130989992,186.35284454999783,54418.00108344001 2024-07-12,05:16:01.000,194,11052598,-795,0,1720761360,12653.835275049998,186.33169715999975,54418.25960688 2024-07-12,05:16:02.000,194,11052565,-795,0,1720761361,12653.734230399998,186.39513933000126,54418.15480008 2024-07-12,05:16:03.000,194,11052515,-795,0,1720761362,12653.714021469998,186.40923758999998,54418.20370992 2024-07-12,05:16:04.000,194,11052494,-795,0,1720761363,12653.815066119998,186.41628671999933,54418.15480008 2024-07-12,05:16:05.000,194,11052534,-795,0,1720761364,12653.774648259998,186.40218846000062,54418.20370992 2024-07-12,05:16:06.000,194,11052580,-795,0,1720761365,12653.821802429993,186.43038497999805,54418.14082584 2024-07-12,05:16:07.000,194,11052567,-795,0,1720761366,12653.707285160002,186.43038497999805,54417.82640544 2024-07-12,05:16:08.000,194,11052537,-795,0,1720761367,12653.666867300002,186.45858150000277,54418.0220448 2024-07-12,05:16:09.000,194,11052546,-795,0,1720761368,12653.700548849993,186.47972889000084,54418.18973568 2024-07-12,05:16:10.000,194,11052567,-795,0,1720761369,12653.774648259998,186.52907280000363,54418.2316584 2024-07-12,05:16:11.000,194,11052548,-795,0,1720761370,12653.774648259998,186.5149745400049,54418.18973568 2024-07-12,05:16:12.000,194,11052551,-795,0,1720761371,12653.747703020003,186.5149745400049,54418.18973568 2024-07-12,05:16:13.000,194,11052568,-795,0,1720761372,12653.734230399998,186.49382714999956,54418.091916 2024-07-12,05:16:14.000,194,11052527,-795,0,1720761373,12653.720757779993,186.5854658399985,54418.13383872 2024-07-12,05:16:15.000,194,11052549,-795,0,1720761374,12653.788120879988,186.5502201900017,54418.273581120004 2024-07-12,05:16:16.000,194,11052506,-795,0,1720761375,12653.761175639993,186.59251496999786,54418.32249096 2024-07-12,05:16:17.000,194,11052559,-795,0,1720761376,12653.868956599988,186.64185888000065,54418.245632640006 2024-07-12,05:16:18.000,194,11052542,-795,0,1720761377,12653.794857189998,186.66300626999873,54418.21069704 2024-07-12,05:16:19.000,194,11052502,-795,0,1720761378,12653.761175639993,186.64890801,54418.21069704 2024-07-12,05:16:20.000,194,11052490,-795,0,1720761379,12653.727494090002,186.6700553999981,54418.091916 2024-07-12,05:16:21.000,194,11052545,-795,0,1720761380,12653.687076230002,186.68415366000409,54418.14781296001 2024-07-12,05:16:22.000,194,11052576,-795,0,1720761381,12653.714021469998,186.72644844000024,54418.03601904 2024-07-12,05:16:23.000,194,11052547,-795,0,1720761382,12653.660130989992,186.65595713999937,54418.08492888 2024-07-12,05:16:24.000,194,11052567,-795,0,1720761383,12653.653394679997,186.66300626999873,54417.87531528 2024-07-12,05:16:25.000,194,11052562,-795,0,1720761384,12653.767911950003,186.67710453000473,54418.19672280001 2024-07-12,05:16:26.000,194,11052594,-795,0,1720761385,12653.788120879988,186.6700553999981,54418.175761440005 2024-07-12,05:16:27.000,194,11052520,-795,0,1720761386,12653.781384569993,186.6700553999981,54418.11287736 2024-07-12,05:16:28.000,194,11052548,-795,0,1720761387,12653.687076230002,186.67710453000473,54418.008070560005 2024-07-12,05:16:29.000,194,11052476,-795,0,1720761388,12653.687076230002,186.65595713999937,54418.077941760006 2024-07-12,05:16:30.000,194,11052539,-795,0,1720761389,12653.720757779993,186.68415366000409,54418.02903192001 2024-07-12,05:16:31.000,194,11052534,-795,0,1720761390,12653.734230399998,186.68415366000409,54418.16877432001 2024-07-12,05:16:32.000,194,11052575,-795,0,1720761391,12653.727494090002,186.71235018000152,54418.105890240004 2024-07-12,05:16:33.000,194,11052517,-795,0,1720761392,12653.740966709993,186.66300626999873,54418.15480008 2024-07-12,05:16:34.000,194,11052522,-795,0,1720761393,12653.734230399998,186.69120279000344,54418.03601904 2024-07-12,05:16:35.000,194,11052498,-795,0,1720761394,12653.774648259998,186.6700553999981,54418.21768416001 2024-07-12,05:16:36.000,194,11052537,-795,0,1720761395,12653.747703020003,186.6700553999981,54418.11986448001 2024-07-12,05:16:37.000,194,11052550,-795,0,1720761396,12653.761175639993,186.64890801,54418.13383872 2024-07-12,05:16:38.000,194,11052495,-795,0,1720761397,12653.680339919993,186.65595713999937,54417.98012208001 2024-07-12,05:16:39.000,194,11052566,-795,0,1720761398,12653.774648259998,186.61366236000322,54418.1617872 2024-07-12,05:16:40.000,194,11052563,-795,0,1720761399,12653.767911950003,186.65595713999937,54418.1617872 2024-07-12,05:16:41.000,194,11052554,-795,0,1720761400,12653.815066119998,186.5854658399985,54418.13383872 2024-07-12,05:16:42.000,194,11052525,-795,0,1720761401,12653.788120879988,186.62071149000258,54418.15480008 2024-07-12,05:16:43.000,194,11052517,-795,0,1720761402,12653.754439329998,186.61366236000322,54418.09890312001 2024-07-12,05:16:44.000,194,11052566,-795,0,1720761403,12653.761175639993,186.66300626999873,54418.245632640006 2024-07-12,05:16:45.000,194,11052560,-795,0,1720761404,12653.754439329998,186.5995641000045,54418.21768416001 2024-07-12,05:16:46.000,194,11052555,-795,0,1720761405,12653.781384569993,186.5995641000045,54418.23864552001 2024-07-12,05:16:47.000,194,11052560,-795,0,1720761406,12653.761175639993,186.64185888000065,54418.16877432001 2024-07-12,05:16:48.000,194,11052553,-795,0,1720761407,12653.788120879988,186.64890801,54418.15480008 2024-07-12,05:16:49.000,194,11052599,-795,0,1720761408,12653.740966709993,186.64185888000065,54418.18973568 2024-07-12,05:16:50.000,194,11052534,-795,0,1720761409,12653.761175639993,186.64185888000065,54418.26659400001 2024-07-12,05:16:51.000,194,11052514,-795,0,1720761410,12653.754439329998,186.64185888000065,54418.25960688 2024-07-12,05:16:52.000,194,11052499,-795,0,1720761411,12653.720757779993,186.62071149000258,54418.224671280004 2024-07-12,05:16:53.000,194,11052609,-795,0,1720761412,12653.754439329998,186.5854658399985,54418.15480008 2024-07-12,05:16:54.000,194,11052529,-795,0,1720761413,12653.727494090002,186.5713675799998,54418.105890240004 2024-07-12,05:16:55.000,194,11052580,-795,0,1720761414,12653.774648259998,186.57841670999915,54418.32947808 2024-07-12,05:16:56.000,194,11052570,-795,0,1720761415,12653.754439329998,186.61366236000322,54418.273581120004 2024-07-12,05:16:57.000,194,11052528,-795,0,1720761416,12653.815066119998,186.55726932000107,54418.31550384001 2024-07-12,05:16:58.000,194,11052542,-795,0,1720761417,12653.774648259998,186.5854658399985,54418.273581120004 2024-07-12,05:16:59.000,194,11052579,-795,0,1720761418,12653.821802429993,186.57841670999915,54418.28056824 2024-07-12,05:17:00.000,194,11052541,-795,0,1720761419,12653.774648259998,186.5854658399985,54418.23864552001 2024-07-12,05:17:01.000,194,11052547,-795,0,1720761420,12653.794857189998,186.56431845000043,54418.18274856 2024-07-12,05:17:02.000,194,11052549,-795,0,1720761421,12653.767911950003,186.5995641000045,54418.126851600005 2024-07-12,05:17:03.000,194,11052546,-795,0,1720761422,12653.693812539997,186.59251496999786,54418.18274856 2024-07-12,05:17:04.000,194,11052580,-795,0,1720761423,12653.687076230002,186.5995641000045,54418.175761440005 2024-07-12,05:17:05.000,194,11052537,-795,0,1720761424,12653.761175639993,186.60661323000386,54418.32947808 2024-07-12,05:17:06.000,194,11052566,-795,0,1720761425,12653.767911950003,186.56431845000043,54418.3015296 2024-07-12,05:17:07.000,194,11052559,-795,0,1720761426,12653.720757779993,186.5995641000045,54418.26659400001 2024-07-12,05:17:08.000,194,11052526,-795,0,1720761427,12653.579295269992,186.5854658399985,54418.14082584 2024-07-12,05:17:09.000,194,11052531,-795,0,1720761428,12653.592767889997,186.56431845000043,54418.06396752 2024-07-12,05:17:10.000,194,11052514,-795,0,1720761429,12653.646658370002,186.5854658399985,54418.294542480005 2024-07-12,05:17:11.000,194,11052527,-795,0,1720761430,12653.700548849993,186.5502201900017,54418.28056824 2024-07-12,05:17:12.000,194,11052508,-795,0,1720761431,12653.646658370002,186.59251496999786,54418.1617872 2024-07-12,05:17:13.000,194,11052582,-795,0,1720761432,12653.639922059992,186.56431845000043,54418.16877432001 2024-07-12,05:17:14.000,194,11052518,-795,0,1720761433,12653.673603609997,186.61366236000322,54418.21069704 2024-07-12,05:17:15.000,194,11052549,-795,0,1720761434,12653.680339919993,186.5713675799998,54418.2316584 2024-07-12,05:17:16.000,194,11052529,-795,0,1720761435,12653.653394679997,186.61366236000322,54418.1617872 2024-07-12,05:17:17.000,194,11052574,-795,0,1720761436,12653.572558959997,186.62071149000258,54418.008070560005 2024-07-12,05:17:18.000,194,11052553,-795,0,1720761437,12653.599504199992,186.62776062000194,54418.077941760006 2024-07-12,05:17:19.000,194,11052535,-795,0,1720761438,12653.619713129992,186.57841670999915,54418.0220448 2024-07-12,05:17:20.000,194,11052587,-795,0,1720761439,12653.646658370002,186.5713675799998,54418.1617872 2024-07-12,05:17:21.000,194,11052543,-795,0,1720761440,12653.700548849993,186.56431845000043,54418.14082584 2024-07-12,05:17:22.000,194,11052553,-795,0,1720761441,12653.633185749997,186.56431845000043,54418.077941760006 2024-07-12,05:17:23.000,194,11052511,-795,0,1720761442,12653.646658370002,186.61366236000322,54418.14781296001 2024-07-12,05:17:24.000,194,11052553,-795,0,1720761443,12653.633185749997,186.5854658399985,54418.16877432001 2024-07-12,05:17:25.000,194,11052571,-795,0,1720761444,12653.633185749997,186.52907280000363,54418.13383872 2024-07-12,05:17:26.000,194,11052558,-795,0,1720761445,12653.639922059992,186.50087627999892,54418.175761440005 2024-07-12,05:17:27.000,194,11052547,-795,0,1720761446,12653.606240510002,186.47267976000148,54418.14082584 2024-07-12,05:17:28.000,194,11052540,-795,0,1720761447,12653.606240510002,186.50792540999828,54418.091916 2024-07-12,05:17:29.000,194,11052535,-795,0,1720761448,12653.592767889997,186.4867780200002,54418.126851600005 2024-07-12,05:17:30.000,194,11052547,-795,0,1720761449,12653.666867300002,186.49382714999956,54418.09890312001 2024-07-12,05:17:31.000,194,11052474,-795,0,1720761450,12653.673603609997,186.45858150000277,54418.15480008 2024-07-12,05:17:32.000,194,11052508,-795,0,1720761451,12653.660130989992,186.47972889000084,54418.08492888 2024-07-12,05:17:33.000,194,11052534,-795,0,1720761452,12653.612976819997,186.45858150000277,54418.08492888 2024-07-12,05:17:34.000,194,11052574,-795,0,1720761453,12653.612976819997,186.4515323700034,54418.01505768 2024-07-12,05:17:35.000,194,11052560,-795,0,1720761454,12653.639922059992,186.4233358499987,54418.14082584 2024-07-12,05:17:36.000,194,11052553,-795,0,1720761455,12653.693812539997,186.4515323700034,54418.2316584 2024-07-12,05:17:37.000,194,11052587,-795,0,1720761456,12653.646658370002,186.43038497999805,54418.19672280001 2024-07-12,05:17:38.000,194,11052529,-795,0,1720761457,12653.646658370002,186.41628671999933,54418.09890312001 2024-07-12,05:17:39.000,194,11052535,-795,0,1720761458,12653.680339919993,186.40218846000062,54418.19672280001 2024-07-12,05:17:40.000,194,11052524,-795,0,1720761459,12653.639922059992,186.4233358499987,54418.15480008 2024-07-12,05:17:41.000,194,11052573,-795,0,1720761460,12653.619713129992,186.4374341100047,54418.16877432001 2024-07-12,05:17:42.000,194,11052549,-795,0,1720761461,12653.599504199992,186.3880902000019,54418.03601904 2024-07-12,05:17:43.000,194,11052529,-795,0,1720761462,12653.612976819997,186.37399194000318,54418.14082584 2024-07-12,05:17:44.000,194,11052526,-795,0,1720761463,12653.693812539997,186.37399194000318,54418.19672280001 2024-07-12,05:17:45.000,194,11052577,-795,0,1720761464,12653.687076230002,186.36694281000382,54418.273581120004 2024-07-12,05:17:46.000,194,11052586,-795,0,1720761465,12653.700548849993,186.35989368000446,54418.19672280001 2024-07-12,05:17:47.000,194,11052449,-795,0,1720761466,12653.666867300002,186.3387462899991,54418.20370992 2024-07-12,05:17:48.000,194,11052530,-795,0,1720761467,12653.653394679997,186.3387462899991,54418.091916 2024-07-12,05:17:49.000,194,11052545,-795,0,1720761468,12653.633185749997,186.29645151000295,54418.11287736 2024-07-12,05:17:50.000,194,11052526,-795,0,1720761469,12653.666867300002,186.31054977000167,54418.19672280001 2024-07-12,05:17:51.000,194,11052528,-795,0,1720761470,12653.579295269992,186.2894023800036,54418.04300616 2024-07-12,05:17:52.000,194,11052526,-795,0,1720761471,12653.633185749997,186.28235325000423,54418.091916 2024-07-12,05:17:53.000,194,11052552,-795,0,1720761472,12653.633185749997,186.26825498999824,54418.16877432001 2024-07-12,05:17:54.000,194,11052562,-795,0,1720761473,12653.666867300002,186.26825498999824,54418.19672280001 2024-07-12,05:17:55.000,194,11052566,-795,0,1720761474,12653.673603609997,186.24710760000016,54418.224671280004 2024-07-12,05:17:56.000,194,11052488,-795,0,1720761475,12653.673603609997,186.204812820004,54418.126851600005 2024-07-12,05:17:57.000,194,11052558,-795,0,1720761476,12653.666867300002,186.21186195000337,54418.14082584 2024-07-12,05:17:58.000,194,11052515,-795,0,1720761477,12653.633185749997,186.26120585999888,54418.06396752 2024-07-12,05:17:59.000,194,11052550,-795,0,1720761478,12653.633185749997,186.204812820004,54418.0220448 2024-07-12,05:18:00.000,194,11052577,-795,0,1720761479,12653.646658370002,186.2400584700008,54418.16877432001 2024-07-12,05:18:01.000,194,11052532,-795,0,1720761480,12653.646658370002,186.204812820004,54418.21069704 2024-07-12,05:18:02.000,194,11052539,-795,0,1720761481,12653.673603609997,186.190714559998,54418.13383872 2024-07-12,05:18:03.000,194,11052540,-795,0,1720761482,12653.714021469998,186.204812820004,54418.16877432001 2024-07-12,05:18:04.000,194,11052505,-795,0,1720761483,12653.714021469998,186.26825498999824,54418.06396752 2024-07-12,05:18:05.000,194,11052501,-795,0,1720761484,12653.680339919993,186.204812820004,54418.11986448001 2024-07-12,05:18:06.000,194,11052598,-795,0,1720761485,12653.734230399998,186.21186195000337,54418.09890312001 2024-07-12,05:18:07.000,194,11052542,-795,0,1720761486,12653.626449440002,186.2400584700008,54417.94518648 2024-07-12,05:18:08.000,194,11052531,-795,0,1720761487,12653.626449440002,186.25415672999952,54418.04300616 2024-07-12,05:18:09.000,194,11052551,-635,0,1720761488,12653.633185749997,186.2400584700008,54418.20370992 2024-07-12,05:18:10.000,194,11052537,-795,0,1720761489,12653.612976819997,186.21891108000273,54418.008070560005 2024-07-12,05:18:11.000,194,11052509,-795,0,1720761490,12653.707285160002,186.190714559998,54418.15480008 2024-07-12,05:18:12.000,194,11052517,-795,0,1720761491,12653.639922059992,186.21186195000337,54417.99409632 2024-07-12,05:18:13.000,194,11052510,-795,0,1720761492,12653.633185749997,186.1766162999993,54418.07095464001 2024-07-12,05:18:14.000,194,11052526,-795,0,1720761493,12653.626449440002,186.22596021000209,54418.105890240004 2024-07-12,05:18:15.000,194,11052502,-795,0,1720761494,12653.666867300002,186.23300934000144,54418.11287736 2024-07-12,05:18:16.000,194,11052519,-795,0,1720761495,12653.639922059992,186.190714559998,54417.959160720005 2024-07-12,05:18:17.000,194,11052535,-795,0,1720761496,12653.680339919993,186.22596021000209,54418.04300616 2024-07-12,05:18:18.000,194,11052574,-795,0,1720761497,12653.626449440002,186.23300934000144,54418.08492888 2024-07-12,05:18:19.000,194,11052498,-795,0,1720761498,12653.619713129992,186.2400584700008,54418.00108344001 2024-07-12,05:18:20.000,194,11052501,-795,0,1720761499,12653.619713129992,186.21186195000337,54417.96614784 2024-07-12,05:18:21.000,194,11052554,-795,0,1720761500,12653.538877409992,186.19776369000465,54417.889289520004 2024-07-12,05:18:22.000,194,11052527,-795,0,1720761501,12653.646658370002,186.25415672999952,54418.077941760006 2024-07-12,05:18:23.000,194,11052539,-795,0,1720761502,12653.673603609997,186.21891108000273,54418.056980400004 2024-07-12,05:18:24.000,194,11052530,-795,0,1720761503,12653.612976819997,186.21186195000337,54418.008070560005 2024-07-12,05:18:25.000,194,11052554,-795,0,1720761504,12653.633185749997,186.19776369000465,54418.00108344001 2024-07-12,05:18:26.000,194,11052552,-795,0,1720761505,12653.646658370002,186.23300934000144,54418.16877432001 2024-07-12,05:18:27.000,194,11052500,-795,0,1720761506,12653.532141099997,186.21891108000273,54417.959160720005 2024-07-12,05:18:28.000,194,11052546,-795,0,1720761507,12653.612976819997,186.19776369000465,54418.03601904 2024-07-12,05:18:29.000,194,11052524,-795,0,1720761508,12653.639922059992,186.15546891000122,54418.07095464001 2024-07-12,05:18:30.000,194,11052523,-795,0,1720761509,12653.633185749997,186.21186195000337,54418.08492888 2024-07-12,05:18:31.000,194,11052552,-795,0,1720761510,12653.673603609997,186.21891108000273,54418.21768416001 2024-07-12,05:18:32.000,194,11052552,-795,0,1720761511,12653.700548849993,186.16956716999994,54418.25261976 2024-07-12,05:18:33.000,194,11052521,-795,0,1720761512,12653.720757779993,186.16956716999994,54418.21069704 2024-07-12,05:18:34.000,194,11052513,-795,0,1720761513,12653.653394679997,186.19776369000465,54418.18274856 2024-07-12,05:18:35.000,194,11052518,-795,0,1720761514,12653.700548849993,186.1766162999993,54418.28056824 2024-07-12,05:18:36.000,194,11052565,-795,0,1720761515,12653.714021469998,186.16956716999994,54418.28755536001 2024-07-12,05:18:37.000,194,11052532,-795,0,1720761516,12653.606240510002,186.16251804000058,54418.08492888 2024-07-12,05:18:38.000,194,11052564,-795,0,1720761517,12653.693812539997,186.12727239000378,54418.21768416001 2024-07-12,05:18:39.000,194,11052512,-795,0,1720761518,12653.761175639993,186.12022326000442,54418.31550384001 2024-07-12,05:18:40.000,194,11052554,-795,0,1720761519,12653.707285160002,186.16251804000058,54418.33646520001 2024-07-12,05:18:41.000,194,11052562,-795,0,1720761520,12653.693812539997,186.15546891000122,54418.35043944 2024-07-12,05:18:42.000,194,11052526,-795,0,1720761521,12653.700548849993,186.12727239000378,54418.33646520001 2024-07-12,05:18:43.000,194,11052495,-795,0,1720761522,12653.754439329998,186.12022326000442,54418.37838792 2024-07-12,05:18:44.000,194,11052534,-795,0,1720761523,12653.700548849993,186.14841978000186,54418.30851672 2024-07-12,05:18:45.000,194,11052577,-795,0,1720761524,12653.673603609997,186.1413706500025,54418.28755536001 2024-07-12,05:18:46.000,194,11052535,-795,0,1720761525,12653.639922059992,186.14841978000186,54418.18274856 2024-07-12,05:18:47.000,194,11052550,-795,0,1720761526,12653.727494090002,186.16251804000058,54418.30851672 2024-07-12,05:18:48.000,194,11052559,-795,0,1720761527,12653.646658370002,186.14841978000186,54418.32249096 2024-07-12,05:18:49.000,194,11052519,-795,0,1720761528,12653.734230399998,186.1413706500025,54418.3714008 2024-07-12,05:18:50.000,194,11052551,-795,0,1720761529,12653.727494090002,186.1413706500025,54418.26659400001 2024-07-12,05:18:51.000,194,11052551,-795,0,1720761530,12653.740966709993,186.0920267399997,54418.413323520006 2024-07-12,05:18:52.000,194,11052550,-795,0,1720761531,12653.727494090002,186.1131741299978,54418.38537504001 2024-07-12,05:18:53.000,194,11052584,-795,0,1720761532,12653.761175639993,186.13432152000314,54418.40633640001 2024-07-12,05:18:54.000,194,11052526,-795,0,1720761533,12653.707285160002,186.10612499999843,54418.28755536001 2024-07-12,05:18:55.000,194,11052518,-795,0,1720761534,12653.774648259998,186.12022326000442,54418.28056824 2024-07-12,05:18:56.000,194,11052532,-795,0,1720761535,12653.848747669988,186.12727239000378,54418.462233360005 2024-07-12,05:18:57.000,194,11052583,-795,0,1720761536,12653.781384569993,186.12022326000442,54418.392362160004 2024-07-12,05:18:58.000,194,11052548,-755,0,1720761537,12653.801593499993,186.14841978000186,54418.37838792 2024-07-12,05:18:59.000,194,11052513,-795,0,1720761538,12653.862220289993,186.12727239000378,54418.43428488001 2024-07-12,05:19:00.000,194,11052550,-795,0,1720761539,12653.862220289993,186.1413706500025,54418.48319472001 2024-07-12,05:19:01.000,194,11052563,-795,0,1720761540,12653.882429219993,186.12727239000378,54418.48319472001 2024-07-12,05:19:02.000,194,11052526,-795,0,1720761541,12653.889165529989,186.12022326000442,54418.49018184 2024-07-12,05:19:03.000,194,11052570,-795,0,1720761542,12653.815066119998,186.1413706500025,54418.32249096 2024-07-12,05:19:04.000,194,11052533,-795,0,1720761543,12653.767911950003,186.16956716999994,54418.26659400001 2024-07-12,05:19:05.000,194,11052519,-795,0,1720761544,12653.821802429993,186.1766162999993,54418.294542480005 2024-07-12,05:19:06.000,194,11052577,-795,0,1720761545,12653.922847079994,186.190714559998,54418.40633640001 2024-07-12,05:19:07.000,194,11052607,-795,0,1720761546,12653.835275049998,186.21891108000273,54418.511143200005 2024-07-12,05:19:08.000,194,11052536,-795,0,1720761547,12653.794857189998,186.24710760000016,54418.44825912 2024-07-12,05:19:09.000,194,11052544,-795,0,1720761548,12653.781384569993,186.19776369000465,54418.462233360005 2024-07-12,05:19:10.000,194,11052567,-795,0,1720761549,12653.862220289993,186.21891108000273,54418.39934928 2024-07-12,05:19:11.000,194,11052572,-795,0,1720761550,12653.781384569993,186.21891108000273,54418.39934928 2024-07-12,05:19:12.000,194,11052586,-795,0,1720761551,12653.848747669988,186.25415672999952,54418.511143200005 2024-07-12,05:19:13.000,194,11052529,-795,0,1720761552,12653.855483979998,186.24710760000016,54418.52511744 2024-07-12,05:19:14.000,194,11052536,-795,0,1720761553,12653.909374459989,186.21891108000273,54418.67184696001 2024-07-12,05:19:15.000,194,11052541,-795,0,1720761554,12653.909374459989,186.25415672999952,54418.6858212 2024-07-12,05:19:16.000,194,11052543,-795,0,1720761555,12653.835275049998,186.27530412000488,54418.65088560001 2024-07-12,05:19:17.000,194,11052551,-795,0,1720761556,12653.815066119998,186.2894023800036,54418.56704016 2024-07-12,05:19:18.000,194,11052589,-795,0,1720761557,12653.815066119998,186.28235325000423,54418.57402728001 2024-07-12,05:19:19.000,194,11052575,-795,0,1720761558,12653.788120879988,186.28235325000423,54418.57402728001 2024-07-12,05:19:20.000,194,11052548,-795,0,1720761559,12653.828538739988,186.2894023800036,54418.72075680001 2024-07-12,05:19:21.000,194,11052525,-795,0,1720761560,12653.916110769998,186.28235325000423,54418.70678256 2024-07-12,05:19:22.000,194,11052544,-795,0,1720761561,12653.862220289993,186.29645151000295,54418.6858212 2024-07-12,05:19:23.000,194,11052541,-795,0,1720761562,12653.875692909998,186.29645151000295,54418.53909168 2024-07-12,05:19:24.000,194,11052530,-795,0,1720761563,12653.842011359993,186.29645151000295,54418.62293712001 2024-07-12,05:19:25.000,194,11052527,-795,0,1720761564,12653.902638149993,186.28235325000423,54418.678834080005 2024-07-12,05:19:26.000,194,11052594,-795,0,1720761565,12653.889165529989,186.3035006400023,54418.63691136 2024-07-12,05:19:27.000,194,11052552,-795,0,1720761566,12653.882429219993,186.31759890000103,54418.67184696001 2024-07-12,05:19:28.000,194,11052568,-795,0,1720761567,12653.868956599988,186.3035006400023,54418.62293712001 2024-07-12,05:19:29.000,194,11052557,-795,0,1720761568,12653.855483979998,186.29645151000295,54418.608962880004 2024-07-12,05:19:30.000,194,11052521,-795,0,1720761569,12653.922847079994,186.31054977000167,54418.73473104 2024-07-12,05:19:31.000,194,11052526,-795,0,1720761570,12653.895901839998,186.3035006400023,54418.69979544001 2024-07-12,05:19:32.000,194,11052551,-795,0,1720761571,12653.882429219993,186.29645151000295,54418.6858212 2024-07-12,05:19:33.000,194,11052583,-795,0,1720761572,12653.828538739988,186.2894023800036,54418.53909168 2024-07-12,05:19:34.000,194,11052552,-795,0,1720761573,12653.862220289993,186.31054977000167,54418.59498864 2024-07-12,05:19:35.000,194,11052532,-795,0,1720761574,12653.889165529989,186.29645151000295,54418.678834080005 2024-07-12,05:19:36.000,194,11052519,-795,0,1720761575,12653.909374459989,186.31054977000167,54418.6858212 2024-07-12,05:19:37.000,194,11052541,-795,0,1720761576,12653.889165529989,186.31759890000103,54418.678834080005 2024-07-12,05:19:38.000,194,11052596,-795,0,1720761577,12653.875692909998,186.34579541999847,54418.65787272 2024-07-12,05:19:39.000,194,11052498,-795,0,1720761578,12653.868956599988,186.31054977000167,54418.629924240005 2024-07-12,05:19:40.000,194,11052498,-795,0,1720761579,12653.922847079994,186.3246480300004,54418.727743920004 2024-07-12,05:19:41.000,194,11052535,-795,0,1720761580,12653.963264939994,186.31054977000167,54418.81857648001 2024-07-12,05:19:42.000,194,11052550,-795,0,1720761581,12653.916110769998,186.3035006400023,54418.76267952 2024-07-12,05:19:43.000,194,11052509,-795,0,1720761582,12653.902638149993,186.3035006400023,54418.67184696001 2024-07-12,05:19:44.000,194,11052563,-795,0,1720761583,12653.902638149993,186.35284454999783,54418.678834080005 2024-07-12,05:19:45.000,194,11052547,-795,0,1720761584,12653.970001249989,186.35989368000446,54418.74171816001 2024-07-12,05:19:46.000,194,11052555,-795,0,1720761585,12653.909374459989,186.34579541999847,54418.776653760004 2024-07-12,05:19:47.000,194,11052498,-795,0,1720761586,12653.922847079994,186.37399194000318,54418.76966664001 2024-07-12,05:19:48.000,194,11052548,-795,0,1720761587,12653.868956599988,186.35284454999783,54418.6858212 2024-07-12,05:19:49.000,194,11052530,-795,0,1720761588,12653.889165529989,186.34579541999847,54418.7556924 2024-07-12,05:19:50.000,194,11052536,-795,0,1720761589,12653.949792319989,186.37399194000318,54418.78364088 2024-07-12,05:19:51.000,194,11052567,-795,0,1720761590,12653.949792319989,186.35284454999783,54418.6858212 2024-07-12,05:19:52.000,194,11052564,-795,0,1720761591,12653.909374459989,186.36694281000382,54418.748705280006 2024-07-12,05:19:53.000,194,11052530,-795,0,1720761592,12653.949792319989,186.40218846000062,54418.7556924 2024-07-12,05:19:54.000,194,11052592,-795,0,1720761593,12653.996946489999,186.37399194000318,54418.81158936 2024-07-12,05:19:55.000,194,11052489,-795,0,1720761594,12653.983473869994,186.35989368000446,54418.776653760004 2024-07-12,05:19:56.000,194,11052534,-795,0,1720761595,12653.895901839998,186.3387462899991,54418.748705280006 2024-07-12,05:19:57.000,194,11052538,-795,0,1720761596,12653.963264939994,186.35284454999783,54418.748705280006 2024-07-12,05:19:58.000,194,11052498,-795,0,1720761597,12653.956528629999,186.33169715999975,54418.6858212 2024-07-12,05:19:59.000,194,11052496,-795,0,1720761598,12653.909374459989,186.33169715999975,54418.678834080005 2024-07-12,05:20:00.000,194,11052548,-795,0,1720761599,12653.990210179989,186.3035006400023,54418.70678256 2024-07-12,05:20:01.000,194,11052567,-795,0,1720761600,12654.017155419999,186.29645151000295,54418.80460224 2024-07-12,05:20:02.000,194,11052506,-795,0,1720761601,12654.11820007,186.27530412000488,54418.81857648001 2024-07-12,05:20:03.000,194,11052502,-795,0,1720761602,12654.077782209999,186.27530412000488,54418.797615120006 2024-07-12,05:20:04.000,194,11052537,-795,0,1720761603,12653.983473869994,186.21891108000273,54418.65787272 2024-07-12,05:20:05.000,194,11052503,-795,0,1720761604,12654.03062803999,186.24710760000016,54418.69979544001 2024-07-12,05:20:06.000,194,11052533,-795,0,1720761605,12654.057573279999,186.190714559998,54418.7556924 2024-07-12,05:20:07.000,194,11052526,-795,0,1720761606,12654.064309589994,186.15546891000122,54418.67184696001 2024-07-12,05:20:08.000,194,11052536,-795,0,1720761607,12654.037364349999,186.15546891000122,54418.6858212 2024-07-12,05:20:09.000,194,11052557,-795,0,1720761608,12654.057573279999,186.14841978000186,54418.76267952 2024-07-12,05:20:10.000,194,11052550,-795,0,1720761609,12654.104727449994,186.0920267399997,54418.8604992 2024-07-12,05:20:11.000,194,11052511,-795,0,1720761610,12654.205772099995,186.0920267399997,54418.79062800001 2024-07-12,05:20:12.000,194,11052539,-795,0,1720761611,12654.15188161999,186.06383022000227,54418.53210456001 2024-07-12,05:20:13.000,194,11052539,-795,0,1720761612,12654.084518519994,186.0920267399997,54418.678834080005 2024-07-12,05:20:14.000,194,11052488,-795,0,1720761613,12654.145145309994,186.05678109000291,54418.69979544001 2024-07-12,05:20:15.000,194,11052559,-795,0,1720761614,12654.165354239994,186.0285845699982,54418.797615120006 2024-07-12,05:20:16.000,194,11052537,-795,0,1720761615,12654.185563169995,185.9792406600027,54418.916396160006 2024-07-12,05:20:17.000,194,11052538,-795,0,1720761616,12654.19229947999,185.95104413999798,54418.8604992 2024-07-12,05:20:18.000,194,11052571,-795,0,1720761617,12654.205772099995,185.96514240000397,54418.81158936 2024-07-12,05:20:19.000,194,11052504,-795,0,1720761618,12654.17882686,185.9792406600027,54418.79062800001 2024-07-12,05:20:20.000,194,11052503,-795,0,1720761619,12654.246189959995,185.96514240000397,54418.81158936 2024-07-12,05:20:21.000,194,11052560,-795,0,1720761620,12654.27313519999,185.9580932700046,54418.81857648001 2024-07-12,05:20:22.000,194,11052523,-795,0,1720761621,12654.246189959995,185.92284762000054,54418.8604992 2024-07-12,05:20:23.000,194,11052509,-795,0,1720761622,12654.23945365,185.9298967499999,54418.797615120006 2024-07-12,05:20:24.000,194,11052538,-795,0,1720761623,12654.17882686,185.87350370999775,54418.80460224 2024-07-12,05:20:25.000,194,11052571,-795,0,1720761624,12654.225981029995,185.85235631999967,54418.895434800004 2024-07-12,05:20:26.000,194,11052566,-795,0,1720761625,12654.246189959995,185.8453071900003,54418.85351208 2024-07-12,05:20:27.000,194,11052524,-795,0,1720761626,12654.21250840999,185.8453071900003,54418.81857648001 2024-07-12,05:20:28.000,194,11052519,-795,0,1720761627,12654.185563169995,185.8453071900003,54418.727743920004 2024-07-12,05:20:29.000,194,11052464,-795,0,1720761628,12654.17882686,185.81711067000288,54418.6858212 2024-07-12,05:20:30.000,194,11052518,-795,0,1720761629,12654.165354239994,185.80301241000416,54418.678834080005 2024-07-12,05:20:31.000,194,11052520,-795,0,1720761630,12654.124936379994,185.7325211100033,54418.79062800001 2024-07-12,05:20:32.000,194,11052530,-795,0,1720761631,12654.13167268999,185.71137371999794,54418.76966664001 2024-07-12,05:20:33.000,194,11052549,-795,0,1720761632,12654.124936379994,185.71842285000457,54418.70678256 2024-07-12,05:20:34.000,194,11052495,-795,0,1720761633,12654.104727449994,185.6479315500037,54418.72075680001 2024-07-12,05:20:35.000,194,11052515,-795,0,1720761634,12654.19229947999,185.62678415999835,54418.8255636 2024-07-12,05:20:36.000,194,11052550,-795,0,1720761635,12654.124936379994,185.61268589999963,54418.72075680001 2024-07-12,05:20:37.000,194,11052518,-795,0,1720761636,12654.11820007,185.5351454699994,54418.70678256 2024-07-12,05:20:38.000,194,11052594,-795,0,1720761637,12654.077782209999,185.52809634000005,54418.60197576001 2024-07-12,05:20:39.000,194,11052562,-795,0,1720761638,12654.044100659994,185.4717032999979,54418.65088560001 2024-07-12,05:20:40.000,194,11052583,-795,0,1720761639,12654.057573279999,185.45760503999918,54418.72075680001 2024-07-12,05:20:41.000,194,11052524,-795,0,1720761640,12654.057573279999,185.39416286999767,54418.74171816001 2024-07-12,05:20:42.000,194,11052501,-795,0,1720761641,12654.010419109989,185.35891722000088,54418.7556924 2024-07-12,05:20:43.000,194,11052502,-795,0,1720761642,12653.956528629999,185.30252417999873,54418.66485984 2024-07-12,05:20:44.000,194,11052513,-795,0,1720761643,12653.943056009994,185.2531802700032,54418.776653760004 2024-07-12,05:20:45.000,194,11052572,-795,0,1720761644,12653.976737559999,185.19678723000106,54418.78364088 2024-07-12,05:20:46.000,194,11052533,-795,0,1720761645,12653.929583389989,185.16154158000427,54418.748705280006 2024-07-12,05:20:47.000,194,11052544,-795,0,1720761646,12653.855483979998,185.07695202000468,54418.66485984 2024-07-12,05:20:48.000,194,11052531,-795,0,1720761647,12653.848747669988,185.07695202000468,54418.70678256 2024-07-12,05:20:49.000,194,11052509,-795,0,1720761648,12653.895901839998,184.95006768000167,54418.846524960005 2024-07-12,05:20:50.000,194,11052528,-795,0,1720761649,12653.848747669988,184.9782641999991,54418.79062800001 2024-07-12,05:20:51.000,194,11052531,-795,0,1720761650,12653.794857189998,184.8795763800008,54418.76267952 2024-07-12,05:20:52.000,194,11052566,-795,0,1720761651,12653.734230399998,184.85842899000272,54418.608962880004 2024-07-12,05:20:53.000,194,11052533,-795,0,1720761652,12653.727494090002,184.75974117000442,54418.64389848 2024-07-12,05:20:54.000,194,11052599,-795,0,1720761653,12653.707285160002,184.70334813000227,54418.560053040004 2024-07-12,05:20:55.000,194,11052565,-795,0,1720761654,12653.714021469998,184.60466031000396,54418.66485984 2024-07-12,05:20:56.000,194,11052541,-795,0,1720761655,12653.700548849993,184.59056204999797,54418.6858212 2024-07-12,05:20:57.000,194,11052533,-795,0,1720761656,12653.666867300002,184.54826727000182,54418.678834080005 2024-07-12,05:20:58.000,194,11052529,-795,0,1720761657,12653.586031580002,184.54826727000182,54418.60197576001 2024-07-12,05:20:59.000,194,11052489,-795,0,1720761658,12653.579295269992,184.49187422999967,54418.53210456001 2024-07-12,05:21:00.000,194,11052530,-795,0,1720761659,12653.559086339992,184.4848251000003,54418.56704016 2024-07-12,05:21:01.000,194,11052554,-795,0,1720761660,12653.511932169997,184.37203902000329,54418.3015296 2024-07-12,05:21:02.000,194,11052546,-795,0,1720761661,12653.498459549992,184.35794076000457,54418.413323520006 2024-07-12,05:21:03.000,194,11052570,-795,0,1720761662,12653.498459549992,184.3226951100005,54418.39934928 2024-07-12,05:21:04.000,194,11052559,-795,0,1720761663,12653.458041689992,184.32974423999985,54418.35742656 2024-07-12,05:21:05.000,194,11052586,-795,0,1720761664,12653.458041689992,184.28040033000434,54418.44825912 2024-07-12,05:21:06.000,194,11052532,-795,0,1720761665,12653.451305379996,184.28040033000434,54418.48319472001 2024-07-12,05:21:07.000,194,11052518,-795,0,1720761666,12653.431096449996,184.259252939999,54418.3714008 2024-07-12,05:21:08.000,194,11052564,-795,0,1720761667,12653.34352442,184.30859685000178,54418.28755536001 2024-07-12,05:21:09.000,194,11052521,-795,0,1720761668,12653.28289763,184.2733511999977,54418.273581120004 2024-07-12,05:21:10.000,194,11052528,-795,0,1720761669,12653.316579179991,184.259252939999,54418.28056824 2024-07-12,05:21:11.000,194,11052565,-795,0,1720761670,12653.249216079996,184.2381055500009,54418.25960688 2024-07-12,05:21:12.000,194,11052555,-795,0,1720761671,12653.269425009996,184.26630206999835,54418.37838792 2024-07-12,05:21:13.000,194,11052502,-795,0,1720761672,12653.208798219996,184.2733511999977,54418.13383872 2024-07-12,05:21:14.000,194,11052534,-795,0,1720761673,12653.229007149996,184.2874494600037,54418.35043944 2024-07-12,05:21:15.000,194,11052523,-795,0,1720761674,12653.229007149996,184.3367933699992,54418.40633640001 2024-07-12,05:21:16.000,194,11052549,-795,0,1720761675,12653.19532559999,184.34384249999857,54418.413323520006 2024-07-12,05:21:17.000,194,11052572,-795,0,1720761676,12653.127962499995,184.3367933699992,54418.43428488001 2024-07-12,05:21:18.000,194,11052574,-795,0,1720761677,12653.026917849995,184.40728467000008,54418.32249096 2024-07-12,05:21:19.000,194,11052537,-795,0,1720761678,12653.047126779995,184.42843205999816,54418.33646520001 2024-07-12,05:21:20.000,194,11052548,-795,0,1720761679,12652.97302736999,184.49892335999903,54418.30851672 2024-07-12,05:21:21.000,194,11052590,-795,0,1720761680,12653.02018154,184.50597248999838,54418.49018184 2024-07-12,05:21:22.000,194,11052543,-795,0,1720761681,12652.946082129994,184.55531640000117,54418.39934928 2024-07-12,05:21:23.000,194,11052518,-795,0,1720761682,12652.91240057999,184.56236553000053,54418.36441368001 2024-07-12,05:21:24.000,194,11052580,-795,0,1720761683,12652.93260950999,184.64695509000012,54418.343452320005 2024-07-12,05:21:25.000,194,11052529,-795,0,1720761684,12652.878719029999,184.63990596000076,54418.3714008 2024-07-12,05:21:26.000,194,11052566,-795,0,1720761685,12652.865246409994,184.70334813000227,54418.32947808 2024-07-12,05:21:27.000,194,11052584,-795,0,1720761686,12652.85177378999,184.74564290999842,54418.33646520001 2024-07-12,05:21:28.000,194,11052553,-795,0,1720761687,12652.717047589998,184.7949868200012,54418.20370992 2024-07-12,05:21:29.000,194,11052595,-795,0,1720761688,12652.757465449999,184.80908507999993,54418.30851672 2024-07-12,05:21:30.000,194,11052551,-795,0,1720761689,12652.83156485999,184.90777289999824,54418.392362160004 2024-07-12,05:21:31.000,194,11052502,-795,0,1720761690,12652.764201759994,184.90777289999824,54418.37838792 2024-07-12,05:21:32.000,194,11052541,-795,0,1720761691,12652.723783899994,184.95006768000167,54418.35742656 2024-07-12,05:21:33.000,194,11052527,-795,0,1720761692,12652.656420799998,184.98531332999846,54418.19672280001 2024-07-12,05:21:34.000,194,11052574,-795,0,1720761693,12652.669893419989,185.0417063700006,54418.25960688 2024-07-12,05:21:35.000,194,11052564,-795,0,1720761694,12652.669893419989,185.06990288999805,54418.19672280001 2024-07-12,05:21:36.000,194,11052554,-795,0,1720761695,12652.669893419989,185.10514854000212,54418.32947808 2024-07-12,05:21:37.000,194,11052565,-715,0,1720761696,12652.663157109993,185.0910502800034,54418.37838792 2024-07-12,05:21:38.000,194,11052536,-795,0,1720761697,12652.636211869998,185.16859071000363,54418.32249096 2024-07-12,05:21:39.000,194,11052548,-795,0,1720761698,12652.636211869998,185.21793461999914,54418.28755536001 2024-07-12,05:21:40.000,194,11052520,-795,0,1720761699,12652.555376149998,185.23203287999786,54418.20370992 2024-07-12,05:21:41.000,194,11052513,-795,0,1720761700,12652.508221980002,185.2531802700032,54418.16877432001 2024-07-12,05:21:42.000,194,11052519,-795,0,1720761701,12652.582321389993,185.28137679000065,54418.343452320005 2024-07-12,05:21:43.000,194,11052558,-795,0,1720761702,12652.568848770003,185.3095733099981,54418.294542480005 2024-07-12,05:21:44.000,194,11052556,-795,0,1720761703,12652.575585079998,185.3377698300028,54418.392362160004 2024-07-12,05:21:45.000,194,11052511,-795,0,1720761704,12652.602530319993,185.34481896000216,54418.462233360005 2024-07-12,05:21:46.000,194,11052521,-795,0,1720761705,12652.535167219998,185.3730154799996,54418.49018184 2024-07-12,05:21:47.000,194,11052543,-795,0,1720761706,12652.562112459993,185.3871137399983,54418.44825912 2024-07-12,05:21:48.000,194,11052534,-795,0,1720761707,12652.514958289998,185.44350678000046,54418.42031064 2024-07-12,05:21:49.000,194,11052570,-795,0,1720761708,12652.575585079998,185.44350678000046,54418.49018184 2024-07-12,05:21:50.000,194,11052570,-795,0,1720761709,12652.548639840003,185.4717032999979,54418.560053040004 2024-07-12,05:21:51.000,194,11052574,-795,0,1720761710,12652.589057699988,185.46465416999854,54418.49018184 2024-07-12,05:21:52.000,194,11052524,-795,0,1720761711,12652.575585079998,185.54219459999877,54418.581014400006 2024-07-12,05:21:53.000,194,11052548,-795,0,1720761712,12652.535167219998,185.55629286000476,54418.45524624001 2024-07-12,05:21:54.000,194,11052552,-795,0,1720761713,12652.609266629988,185.54924372999812,54418.581014400006 2024-07-12,05:21:55.000,194,11052533,-795,0,1720761714,12652.676629729998,185.54219459999877,54418.60197576001 2024-07-12,05:21:56.000,194,11052606,-795,0,1720761715,12652.589057699988,185.57744025000284,54418.52511744 2024-07-12,05:21:57.000,194,11052553,-795,0,1720761716,12652.636211869998,185.59153851000156,54418.56704016 2024-07-12,05:21:58.000,194,11052569,-795,0,1720761717,12652.562112459993,185.6338332899977,54418.46922048 2024-07-12,05:21:59.000,194,11052541,-795,0,1720761718,12652.609266629988,185.6479315500037,54418.44825912 2024-07-12,05:22:00.000,194,11052519,-795,0,1720761719,12652.494749359998,185.61268589999963,54418.35742656 2024-07-12,05:22:01.000,194,11052554,-795,0,1720761720,12652.616002939998,185.6479315500037,54418.62293712001 2024-07-12,05:22:02.000,194,11052563,-795,0,1720761721,12652.642948179993,185.6831772000005,54418.63691136 2024-07-12,05:22:03.000,194,11052534,-795,0,1720761722,12652.663157109993,185.64088242000435,54418.56704016 2024-07-12,05:22:04.000,194,11052545,-795,0,1720761723,12652.568848770003,185.69727545999922,54418.46922048 2024-07-12,05:22:05.000,194,11052527,-795,0,1720761724,12652.649684489988,185.6831772000005,54418.49018184 2024-07-12,05:22:06.000,194,11052536,-795,0,1720761725,12652.683366039993,185.70432458999858,54418.53210456001 2024-07-12,05:22:07.000,194,11052505,-795,0,1720761726,12652.683366039993,185.71842285000457,54418.53909168 2024-07-12,05:22:08.000,194,11052492,-795,0,1720761727,12652.696838659998,185.69727545999922,54418.57402728001 2024-07-12,05:22:09.000,194,11052567,-795,0,1720761728,12652.730520209989,185.69727545999922,54418.55306592001 2024-07-12,05:22:10.000,194,11052587,-795,0,1720761729,12652.737256519998,185.6831772000005,54418.71376968 2024-07-12,05:22:11.000,194,11052502,-795,0,1720761730,12652.737256519998,185.69022632999986,54418.66485984 2024-07-12,05:22:12.000,194,11052507,-795,0,1720761731,12652.730520209989,185.65498068000306,54418.608962880004 2024-07-12,05:22:13.000,194,11052548,-795,0,1720761732,12652.710311279989,185.62678415999835,54418.511143200005 2024-07-12,05:22:14.000,194,11052534,-795,0,1720761733,12652.649684489988,185.62678415999835,54418.462233360005 2024-07-12,05:22:15.000,194,11052538,-795,0,1720761734,12652.770938069989,185.64088242000435,54418.581014400006 2024-07-12,05:22:16.000,194,11052528,-795,0,1720761735,12652.818092239999,185.64088242000435,54418.64389848 2024-07-12,05:22:17.000,194,11052597,-795,0,1720761736,12652.824828549994,185.65498068000306,54418.608962880004 2024-07-12,05:22:18.000,194,11052503,-795,0,1720761737,12652.791146999989,185.60563677000027,54418.61595 2024-07-12,05:22:19.000,194,11052551,-795,0,1720761738,12652.865246409994,185.57744025000284,54418.69280832 2024-07-12,05:22:20.000,194,11052570,-795,0,1720761739,12652.89219164999,185.57744025000284,54418.65088560001 2024-07-12,05:22:21.000,194,11052519,-795,0,1720761740,12652.865246409994,185.54924372999812,54418.64389848 2024-07-12,05:22:22.000,194,11052557,-795,0,1720761741,12652.845037479994,185.55629286000476,54418.4762076 2024-07-12,05:22:23.000,194,11052534,-795,0,1720761742,12652.878719029999,185.51399808000133,54418.58800152 2024-07-12,05:22:24.000,194,11052574,-795,0,1720761743,12652.905664269994,185.50694895000197,54418.76267952 2024-07-12,05:22:25.000,194,11052522,-795,0,1720761744,12652.91240057999,185.4717032999979,54418.80460224 2024-07-12,05:22:26.000,194,11052469,-795,0,1720761745,12652.91240057999,185.4717032999979,54418.70678256 2024-07-12,05:22:27.000,194,11052559,-795,0,1720761746,12652.885455339994,185.44350678000046,54418.629924240005 2024-07-12,05:22:28.000,194,11052498,-795,0,1720761747,12652.91240057999,185.38006460999895,54418.748705280006 2024-07-12,05:22:29.000,194,11052515,-795,0,1720761748,12652.93934582,185.3377698300028,54418.62293712001 2024-07-12,05:22:30.000,194,11052552,-795,0,1720761749,12652.95281843999,185.26022940000257,54418.59498864 2024-07-12,05:22:31.000,194,11052593,-795,0,1720761750,12652.95955475,185.2390820100045,54418.581014400006 2024-07-12,05:22:32.000,194,11052531,-795,0,1720761751,12652.91913689,185.2531802700032,54418.62293712001 2024-07-12,05:22:33.000,194,11052546,-795,0,1720761752,12652.97976368,185.18268897000235,54418.69280832 2024-07-12,05:22:34.000,194,11052604,-795,0,1720761753,12653.047126779995,185.1262959300002,54418.61595 2024-07-12,05:22:35.000,194,11052540,-795,0,1720761754,12653.12122619,185.07695202000468,54418.53210456001 2024-07-12,05:22:36.000,194,11052556,-795,0,1720761755,12653.04039047,185.01350985000317,54418.40633640001 2024-07-12,05:22:37.000,194,11052560,-795,0,1720761756,12653.08080833,184.96416594000038,54418.53909168 2024-07-12,05:22:38.000,194,11052551,-795,0,1720761757,12653.006708919995,184.92187116000423,54418.53909168 2024-07-12,05:22:39.000,194,11052530,-795,0,1720761758,12653.026917849995,184.89367463999952,54418.49716896 2024-07-12,05:22:40.000,194,11052529,-795,0,1720761759,12653.09428094999,184.86547812000208,54418.608962880004 2024-07-12,05:22:41.000,194,11052568,-795,0,1720761760,12653.13469880999,184.83728160000464,54418.57402728001 2024-07-12,05:22:42.000,194,11052546,-795,0,1720761761,12653.16164405,184.8161342099993,54418.60197576001 2024-07-12,05:22:43.000,194,11052535,-795,0,1720761762,12653.12122619,184.76679030000378,54418.50415608001 2024-07-12,05:22:44.000,194,11052556,-795,0,1720761763,12653.11448987999,184.67515161000483,54418.560053040004 2024-07-12,05:22:45.000,194,11052544,-795,0,1720761764,12653.127962499995,184.6822007400042,54418.4762076 2024-07-12,05:22:46.000,194,11052505,-795,0,1720761765,12653.19532559999,184.68924987000355,54418.511143200005 2024-07-12,05:22:47.000,194,11052549,-795,0,1720761766,12653.148171429995,184.65400421999948,54418.511143200005 2024-07-12,05:22:48.000,194,11052552,-795,0,1720761767,12653.21553452999,184.61170944000332,54418.46922048 2024-07-12,05:22:49.000,194,11052553,-795,0,1720761768,12653.249216079996,184.60466031000396,54418.4762076 2024-07-12,05:22:50.000,194,11052539,-795,0,1720761769,12653.249216079996,184.56236553000053,54418.55306592001 2024-07-12,05:22:51.000,194,11052505,-795,0,1720761770,12653.249216079996,184.56236553000053,54418.53909168 2024-07-12,05:22:52.000,194,11052535,-795,0,1720761771,12653.188589289995,184.5341690100031,54418.50415608001 2024-07-12,05:22:53.000,194,11052531,-795,0,1720761772,12653.188589289995,184.5694146599999,54418.441272000004 2024-07-12,05:22:54.000,194,11052546,-795,0,1720761773,12653.188589289995,184.5341690100031,54418.42729776 2024-07-12,05:22:55.000,194,11052568,-795,0,1720761774,12653.208798219996,184.52711988000374,54418.44825912 2024-07-12,05:22:56.000,194,11052544,-795,0,1720761775,12653.22227084,184.50597248999838,54418.5460788 2024-07-12,05:22:57.000,194,11052575,-795,0,1720761776,12653.188589289995,184.54121814000246,54418.49716896 2024-07-12,05:22:58.000,194,11052573,-795,0,1720761777,12653.23574345999,184.52711988000374,54418.5460788 2024-07-12,05:22:59.000,194,11052548,-795,0,1720761778,12653.148171429995,184.51302161999774,54418.462233360005 2024-07-12,05:23:00.000,194,11052500,-795,0,1720761779,12653.16164405,184.54121814000246,54418.462233360005 2024-07-12,05:23:01.000,194,11052558,-795,0,1720761780,12653.107753569995,184.54121814000246,54418.3714008 2024-07-12,05:23:02.000,194,11052536,-795,0,1720761781,12653.07407201999,184.5341690100031,54418.40633640001 2024-07-12,05:23:03.000,194,11052558,-795,0,1720761782,12653.15490773999,184.51302161999774,54418.560053040004 2024-07-12,05:23:04.000,194,11052504,-795,0,1720761783,12653.20206191,184.52007075000438,54418.53210456001 2024-07-12,05:23:05.000,194,11052566,-795,0,1720761784,12653.15490773999,184.54121814000246,54418.51813032 2024-07-12,05:23:06.000,194,11052516,-795,0,1720761785,12653.148171429995,184.5694146599999,54418.50415608001 2024-07-12,05:23:07.000,194,11052527,-795,0,1720761786,12653.16164405,184.54826727000182,54418.5460788 2024-07-12,05:23:08.000,194,11052501,-795,0,1720761787,12653.148171429995,184.57646378999925,54418.48319472001 2024-07-12,05:23:09.000,194,11052527,-795,0,1720761788,12653.168380359995,184.60466031000396,54418.50415608001 2024-07-12,05:23:10.000,194,11052549,-795,0,1720761789,12653.22227084,184.5976111800046,54418.55306592001 2024-07-12,05:23:11.000,194,11052600,-795,0,1720761790,12653.25595238999,184.5835129199986,54418.63691136 2024-07-12,05:23:12.000,194,11052546,-795,0,1720761791,12653.21553452999,184.56236553000053,54418.629924240005 2024-07-12,05:23:13.000,194,11052510,-795,0,1720761792,12653.24247977,184.61170944000332,54418.65088560001 2024-07-12,05:23:14.000,194,11052511,-795,0,1720761793,12653.229007149996,184.5976111800046,54418.69979544001 2024-07-12,05:23:15.000,194,11052537,-795,0,1720761794,12653.168380359995,184.56236553000053,54418.392362160004 2024-07-12,05:23:16.000,194,11052575,-795,0,1720761795,12653.188589289995,184.61170944000332,54418.629924240005 2024-07-12,05:23:17.000,194,11052568,-795,0,1720761796,12653.269425009996,184.59056204999797,54418.62293712001 2024-07-12,05:23:18.000,194,11052574,-795,0,1720761797,12653.269425009996,184.61170944000332,54418.5460788 2024-07-12,05:23:19.000,194,11052578,-795,0,1720761798,12653.276161319991,184.60466031000396,54418.52511744 2024-07-12,05:23:20.000,194,11052549,-795,0,1720761799,12653.370469659996,184.5835129199986,54418.5460788 2024-07-12,05:23:21.000,194,11052550,-795,0,1720761800,12653.484986930001,184.49892335999903,54418.44825912 2024-07-12,05:23:22.000,194,11052565,-795,0,1720761801,12653.518668479992,184.40023554000072,54418.3714008 2024-07-12,05:23:23.000,194,11052553,-795,0,1720761802,12653.478250619992,184.24515468000027,54418.35043944 2024-07-12,05:23:24.000,194,11052545,-795,0,1720761803,12653.424360140001,184.19581077000475,54418.392362160004 2024-07-12,05:23:25.000,194,11052520,-795,0,1720761804,12653.269425009996,184.16056512000068,54418.35043944 2024-07-12,05:23:26.000,194,11052520,-795,0,1720761805,12653.087544639995,184.26630206999835,54418.175761440005 2024-07-12,05:23:27.000,194,11052559,-795,0,1720761806,12653.127962499995,184.3226951100005,54418.38537504001 2024-07-12,05:23:28.000,194,11052572,-795,0,1720761807,12653.07407201999,184.4213829299988,54418.32249096 2024-07-12,05:23:29.000,194,11052528,-795,0,1720761808,12653.127962499995,184.37908815000264,54418.45524624001 2024-07-12,05:23:30.000,194,11052533,-795,0,1720761809,12653.13469880999,184.4495794500035,54418.53210456001 2024-07-12,05:23:31.000,194,11052520,-795,0,1720761810,12653.12122619,184.4354811900048,54418.48319472001 2024-07-12,05:23:32.000,194,11052521,-795,0,1720761811,12653.11448987999,184.4495794500035,54418.51813032 2024-07-12,05:23:33.000,194,11052554,-795,0,1720761812,12653.047126779995,184.46367771000223,54418.40633640001 2024-07-12,05:23:34.000,194,11052496,-795,0,1720761813,12653.07407201999,184.47777597000095,54418.392362160004 2024-07-12,05:23:35.000,194,11052515,-795,0,1720761814,12653.11448987999,184.4213829299988,54418.48319472001 2024-07-12,05:23:36.000,194,11052534,-795,0,1720761815,12653.15490773999,184.49187422999967,54418.49018184 2024-07-12,05:23:37.000,194,11052538,-795,0,1720761816,12653.10101726,184.4495794500035,54418.53909168 2024-07-12,05:23:38.000,194,11052582,-795,0,1720761817,12653.12122619,184.4848251000003,54418.49018184 2024-07-12,05:23:39.000,194,11052528,-795,0,1720761818,12653.12122619,184.47777597000095,54418.46922048 2024-07-12,05:23:40.000,194,11052557,-795,0,1720761819,12653.067335709995,184.50597248999838,54418.511143200005 2024-07-12,05:23:41.000,194,11052500,-795,0,1720761820,12652.99997261,184.54121814000246,54418.32249096 2024-07-12,05:23:42.000,194,11052537,-795,0,1720761821,12653.087544639995,184.54826727000182,54418.53210456001 2024-07-12,05:23:43.000,194,11052579,-795,0,1720761822,12653.067335709995,184.5835129199986,54418.51813032 2024-07-12,05:23:44.000,194,11052545,-795,0,1720761823,12653.05386308999,184.63990596000076,54418.441272000004 2024-07-12,05:23:45.000,194,11052540,-795,0,1720761824,12653.0605994,184.6328568300014,54418.46922048 2024-07-12,05:23:46.000,194,11052504,-795,0,1720761825,12653.04039047,184.66105334999884,54418.57402728001 2024-07-12,05:23:47.000,194,11052541,-795,0,1720761826,12653.03365415999,184.6328568300014,54418.581014400006 2024-07-12,05:23:48.000,194,11052571,-795,0,1720761827,12653.006708919995,184.67515161000483,54418.5460788 2024-07-12,05:23:49.000,194,11052530,-795,0,1720761828,12653.03365415999,184.67515161000483,54418.60197576001 2024-07-12,05:23:50.000,194,11052597,-795,0,1720761829,12653.02018154,184.72449552000035,54418.56704016 2024-07-12,05:23:51.000,194,11052507,-795,0,1720761830,12653.02018154,184.72449552000035,54418.59498864 2024-07-12,05:23:52.000,194,11052587,-795,0,1720761831,12652.97302736999,184.73859377999906,54418.53210456001 2024-07-12,05:23:53.000,194,11052543,-795,0,1720761832,12652.91240057999,184.7808885600025,54418.43428488001 2024-07-12,05:23:54.000,194,11052556,-715,0,1720761833,12652.946082129994,184.75269203999778,54418.53909168 2024-07-12,05:23:55.000,194,11052480,-795,0,1720761834,12652.97976368,184.75974117000442,54418.69280832 2024-07-12,05:23:56.000,194,11052554,-795,0,1720761835,12652.95955475,184.8161342099993,54418.65088560001 2024-07-12,05:23:57.000,194,11052530,-795,0,1720761836,12652.97302736999,184.77383943000314,54418.59498864 2024-07-12,05:23:58.000,194,11052563,-795,0,1720761837,12652.905664269994,184.7949868200012,54418.49018184 2024-07-12,05:23:59.000,194,11052581,-795,0,1720761838,12652.91240057999,184.82318333999865,54418.560053040004 2024-07-12,05:24:00.000,194,11052531,-795,0,1720761839,12652.966291059995,184.844330730004,54418.6858212 2024-07-12,05:24:01.000,194,11052500,-795,0,1720761840,12653.03365415999,184.83728160000464,54418.71376968 2024-07-12,05:24:02.000,194,11052562,-795,0,1720761841,12652.97976368,184.89367463999952,54418.71376968 2024-07-12,05:24:03.000,194,11052587,-795,0,1720761842,12653.006708919995,184.86547812000208,54418.66485984 2024-07-12,05:24:04.000,194,11052542,-795,0,1720761843,12652.986499989995,184.86547812000208,54418.69979544001 2024-07-12,05:24:05.000,194,11052534,-795,0,1720761844,12652.97976368,184.90072376999888,54418.70678256 2024-07-12,05:24:06.000,194,11052512,-795,0,1720761845,12652.91240057999,184.91482203000487,54418.48319472001 2024-07-12,05:24:07.000,194,11052544,-795,0,1720761846,12652.925873199994,184.9289202900036,54418.65787272 2024-07-12,05:24:08.000,194,11052526,-795,0,1720761847,12652.885455339994,184.90777289999824,54418.60197576001 2024-07-12,05:24:09.000,194,11052591,-795,0,1720761848,12652.93934582,184.88662551000016,54418.59498864 2024-07-12,05:24:10.000,194,11052557,-795,0,1720761849,12652.95281843999,184.90072376999888,54418.727743920004 2024-07-12,05:24:11.000,194,11052503,-795,0,1720761850,12652.966291059995,184.90072376999888,54418.56704016 2024-07-12,05:24:12.000,194,11052519,-795,0,1720761851,12652.925873199994,184.89367463999952,54418.6858212 2024-07-12,05:24:13.000,194,11052585,-795,0,1720761852,12652.946082129994,184.90072376999888,54418.45524624001 2024-07-12,05:24:14.000,194,11052537,-795,0,1720761853,12652.966291059995,184.88662551000016,54418.56704016 2024-07-12,05:24:15.000,194,11052528,-795,0,1720761854,12653.087544639995,184.9289202900036,54418.69979544001 2024-07-12,05:24:16.000,194,11052545,-795,0,1720761855,12652.99323629999,184.88662551000016,54418.55306592001 2024-07-12,05:24:17.000,194,11052549,-795,0,1720761856,12652.97302736999,184.97121506999974,54418.63691136 2024-07-12,05:24:18.000,194,11052555,-795,0,1720761857,12653.05386308999,184.9782641999991,54418.72075680001 2024-07-12,05:24:19.000,194,11052549,-795,0,1720761858,12653.04039047,184.9782641999991,54418.560053040004 2024-07-12,05:24:20.000,194,11052523,-795,0,1720761859,12653.12122619,184.9782641999991,54418.63691136 2024-07-12,05:24:21.000,194,11052543,-795,0,1720761860,12653.13469880999,184.95711681000103,54418.69979544001 2024-07-12,05:24:22.000,194,11052535,-795,0,1720761861,12653.14143512,184.93596942000295,54418.69979544001 2024-07-12,05:24:23.000,194,11052537,-795,0,1720761862,12653.08080833,184.9430185500023,54418.66485984 2024-07-12,05:24:24.000,194,11052502,-795,0,1720761863,12653.12122619,184.97121506999974,54418.608962880004 2024-07-12,05:24:25.000,194,11052546,-795,0,1720761864,12653.18185298,184.99236245999782,54418.76267952 2024-07-12,05:24:26.000,194,11052542,-795,0,1720761865,12653.16164405,184.97121506999974,54418.81857648001 2024-07-12,05:24:27.000,194,11052546,-795,0,1720761866,12653.15490773999,184.99236245999782,54418.88146056 2024-07-12,05:24:28.000,194,11052502,-795,0,1720761867,12653.067335709995,185.03465724000125,54418.678834080005 2024-07-12,05:24:29.000,194,11052526,-715,0,1720761868,12653.15490773999,185.0628537599987,54418.81158936 2024-07-12,05:24:30.000,194,11052559,-795,0,1720761869,12653.16164405,185.0628537599987,54418.90940904001 2024-07-12,05:24:31.000,194,11052528,-795,0,1720761870,12653.14143512,185.05580462999933,54418.88844768001 2024-07-12,05:24:32.000,194,11052507,-795,0,1720761871,12653.07407201999,185.07695202000468,54418.79062800001 2024-07-12,05:24:33.000,194,11052575,-795,0,1720761872,12653.067335709995,185.08400115000404,54418.88844768001 2024-07-12,05:24:34.000,194,11052547,-795,0,1720761873,12653.087544639995,185.1262959300002,54418.9303704 2024-07-12,05:24:35.000,194,11052510,-795,0,1720761874,12653.05386308999,185.13334505999956,54418.97928024 2024-07-12,05:24:36.000,194,11052494,-795,0,1720761875,12653.03365415999,185.175639840003,54418.895434800004 2024-07-12,05:24:37.000,194,11052532,-795,0,1720761876,12652.99997261,185.13334505999956,54418.895434800004 2024-07-12,05:24:38.000,194,11052540,-795,0,1720761877,12652.966291059995,185.1897381000017,54418.8255636 2024-07-12,05:24:39.000,194,11052526,-715,0,1720761878,12652.93934582,185.2390820100045,54418.87447344 2024-07-12,05:24:40.000,194,11052566,-795,0,1720761879,12652.97302736999,185.26022940000257,54418.97229312 2024-07-12,05:24:41.000,194,11052528,-795,0,1720761880,12652.95955475,185.2531802700032,54418.95133176 2024-07-12,05:24:42.000,194,11052556,-795,0,1720761881,12652.93260950999,185.2531802700032,54418.95831888001 2024-07-12,05:24:43.000,194,11052523,-795,0,1720761882,12652.87198271999,185.21793461999914,54418.95133176 2024-07-12,05:24:44.000,194,11052511,-795,0,1720761883,12652.925873199994,185.28842592,54419.014215840005 2024-07-12,05:24:45.000,194,11052489,-795,0,1720761884,12652.89219164999,185.2743276600013,54419.0002416 2024-07-12,05:24:46.000,194,11052562,-795,0,1720761885,12652.905664269994,185.26727853000193,54419.02120296 2024-07-12,05:24:47.000,194,11052550,-795,0,1720761886,12652.885455339994,185.2743276600013,54418.98626736001 2024-07-12,05:24:48.000,194,11052553,-795,0,1720761887,12652.777674379999,185.26022940000257,54418.83255072 2024-07-12,05:24:49.000,194,11052520,-795,0,1720761888,12652.791146999989,185.28842592,54418.98626736001 2024-07-12,05:24:50.000,194,11052558,-795,0,1720761889,12652.838301169999,185.28842592,54419.063125680004 2024-07-12,05:24:51.000,194,11052481,-795,0,1720761890,12652.811355929989,185.33072070000344,54419.14697112 2024-07-12,05:24:52.000,194,11052539,-795,0,1720761891,12652.83156485999,185.30252417999873,54419.063125680004 2024-07-12,05:24:53.000,194,11052582,-795,0,1720761892,12652.784410689994,185.26727853000193,54419.014215840005 2024-07-12,05:24:54.000,194,11052529,-795,0,1720761893,12652.838301169999,185.3095733099981,54419.0002416 2024-07-12,05:24:55.000,194,11052545,-795,0,1720761894,12652.865246409994,185.24613114000385,54419.0701128 2024-07-12,05:24:56.000,194,11052513,-795,0,1720761895,12652.885455339994,185.26022940000257,54419.112035520004 2024-07-12,05:24:57.000,194,11052515,-795,0,1720761896,12652.845037479994,185.28137679000065,54419.03517720001 2024-07-12,05:24:58.000,194,11052534,-795,0,1720761897,12652.885455339994,185.28137679000065,54419.00722872001 2024-07-12,05:24:59.000,194,11052489,-795,0,1720761898,12652.858510099999,185.26022940000257,54419.02120296 2024-07-12,05:25:00.000,194,11052509,-795,0,1720761899,12652.93934582,185.29547504999937,54419.09806128 2024-07-12,05:25:01.000,194,11052480,-795,0,1720761900,12652.946082129994,185.28842592,54419.09806128 2024-07-12,05:25:02.000,194,11052539,-795,0,1720761901,12652.946082129994,185.2249837499985,54419.0701128 2024-07-12,05:25:03.000,194,11052502,-795,0,1720761902,12652.95955475,185.2390820100045,54419.014215840005 2024-07-12,05:25:04.000,194,11052560,-795,0,1720761903,12652.966291059995,185.26022940000257,54419.04216432 2024-07-12,05:25:05.000,194,11052544,-795,0,1720761904,12652.99997261,185.23203287999786,54419.16094536 2024-07-12,05:25:06.000,194,11052582,-795,0,1720761905,12653.006708919995,185.2531802700032,54419.18889384 2024-07-12,05:25:07.000,194,11052488,-755,0,1720761906,12653.026917849995,185.2390820100045,54419.17491960001 2024-07-12,05:25:08.000,194,11052507,-795,0,1720761907,12652.946082129994,185.26022940000257,54418.85351208 2024-07-12,05:25:09.000,194,11052505,-795,0,1720761908,12653.067335709995,185.2249837499985,54419.15395824001 2024-07-12,05:25:10.000,194,11052555,-795,0,1720761909,12653.13469880999,185.23203287999786,54419.18889384 2024-07-12,05:25:11.000,194,11052535,-795,0,1720761910,12653.17511666999,185.21088548999978,54419.16094536 2024-07-12,05:25:12.000,194,11052542,-795,0,1720761911,12653.17511666999,185.24613114000385,54419.20286808001 2024-07-12,05:25:13.000,194,11052538,-795,0,1720761912,12653.15490773999,185.26727853000193,54419.16793248 2024-07-12,05:25:14.000,194,11052551,-795,0,1720761913,12653.249216079996,185.2531802700032,54419.084087040006 2024-07-12,05:25:15.000,194,11052530,-795,0,1720761914,12653.316579179991,185.2531802700032,54419.16094536 2024-07-12,05:25:16.000,194,11052513,-795,0,1720761915,12653.32331549,185.2743276600013,54419.09107416 2024-07-12,05:25:17.000,194,11052529,-795,0,1720761916,12653.25595238999,185.29547504999937,54419.02120296 2024-07-12,05:25:18.000,194,11052546,-795,0,1720761917,12653.22227084,185.29547504999937,54418.944344640004 2024-07-12,05:25:19.000,194,11052537,-715,0,1720761918,12653.249216079996,185.3095733099981,54419.09806128 2024-07-12,05:25:20.000,194,11052562,-795,0,1720761919,12653.330051799996,185.33072070000344,54419.181906720005 2024-07-12,05:25:21.000,194,11052588,-795,0,1720761920,12653.350260729996,185.33072070000344,54419.23780368 2024-07-12,05:25:22.000,194,11052569,-795,0,1720761921,12653.370469659996,185.36596635000024,54419.18889384 2024-07-12,05:25:23.000,194,11052513,-795,0,1720761922,12653.316579179991,185.41531026000303,54419.139984 2024-07-12,05:25:24.000,194,11052507,-795,0,1720761923,12653.370469659996,185.44350678000046,54419.20286808001 2024-07-12,05:25:25.000,194,11052573,-795,0,1720761924,12653.330051799996,185.45760503999918,54419.20286808001 2024-07-12,05:25:26.000,194,11052526,-795,0,1720761925,12653.356997039991,185.4858015600039,54419.15395824001 2024-07-12,05:25:27.000,194,11052556,-795,0,1720761926,12653.276161319991,185.54924372999812,54419.16793248 2024-07-12,05:25:28.000,194,11052555,-795,0,1720761927,12653.309842869996,185.55629286000476,54419.11902264 2024-07-12,05:25:29.000,194,11052560,-795,0,1720761928,12653.309842869996,185.56334199000412,54419.181906720005 2024-07-12,05:25:30.000,194,11052577,-795,0,1720761929,12653.370469659996,185.6338332899977,54419.25876504 2024-07-12,05:25:31.000,194,11052479,-795,0,1720761930,12653.330051799996,185.61268589999963,54419.28671352 2024-07-12,05:25:32.000,194,11052518,-795,0,1720761931,12653.289633939996,185.69727545999922,54419.23780368 2024-07-12,05:25:33.000,194,11052517,-795,0,1720761932,12653.249216079996,185.69727545999922,54419.21684232 2024-07-12,05:25:34.000,194,11052556,-795,0,1720761933,12653.2626887,185.746619370002,54419.18889384 2024-07-12,05:25:35.000,194,11052554,-795,0,1720761934,12653.28289763,185.73957024000265,54419.34261048001 2024-07-12,05:25:36.000,194,11052526,-795,0,1720761935,12653.30310656,185.75366850000137,54419.314662 2024-07-12,05:25:37.000,194,11052598,-795,0,1720761936,12653.32331549,185.81711067000288,54419.30767488 2024-07-12,05:25:38.000,194,11052535,-795,0,1720761937,12653.32331549,185.8453071900003,54419.36357184 2024-07-12,05:25:39.000,194,11052452,-795,0,1720761938,12653.289633939996,185.87350370999775,54419.43344304 2024-07-12,05:25:40.000,194,11052504,-795,0,1720761939,12653.30310656,185.90874936000182,54419.40549456 2024-07-12,05:25:41.000,194,11052572,-795,0,1720761940,12653.330051799996,185.91579849000118,54419.41248168001 2024-07-12,05:25:42.000,194,11052513,-795,0,1720761941,12653.296370249991,185.95104413999798,54419.35658472 2024-07-12,05:25:43.000,194,11052453,-795,0,1720761942,12653.249216079996,185.9580932700046,54419.33562336 2024-07-12,05:25:44.000,194,11052540,-795,0,1720761943,12653.330051799996,186.00743718000012,54419.46139152001 2024-07-12,05:25:45.000,194,11052525,-795,0,1720761944,12653.316579179991,186.00743718000012,54419.47536576 2024-07-12,05:25:46.000,194,11052527,-795,0,1720761945,12653.336788109991,186.02153543999884,54419.50331424 2024-07-12,05:25:48.000,194,11052507,-795,0,1720761947,12653.34352442,186.0920267399997,54419.44043016001 2024-07-12,05:25:49.000,194,11052552,-795,0,1720761948,12653.363733350001,186.0920267399997,54419.5242756 2024-07-12,05:25:50.000,194,11052542,-795,0,1720761949,12653.336788109991,186.10612499999843,54419.36357184 2024-07-12,05:25:51.000,194,11052540,-795,0,1720761950,12653.28289763,186.12022326000442,54419.34261048001 2024-07-12,05:25:52.000,194,11052541,-795,0,1720761951,12653.397414899991,186.08497761000035,54419.53126272 2024-07-12,05:25:53.000,194,11052533,-795,0,1720761952,12653.410887519996,186.14841978000186,54419.65004376 2024-07-12,05:25:54.000,194,11052570,-795,0,1720761953,12653.424360140001,186.1131741299978,54419.587159680006 2024-07-12,05:25:55.000,194,11052488,-795,0,1720761954,12653.390678589996,186.12727239000378,54419.58017256001 2024-07-12,05:25:56.000,194,11052519,-795,0,1720761955,12653.356997039991,186.10612499999843,54419.53126272 2024-07-12,05:25:57.000,194,11052504,-795,0,1720761956,12653.350260729996,186.12727239000378,54419.54523696 2024-07-12,05:25:58.000,194,11052547,-795,0,1720761957,12653.444569070001,186.1413706500025,54419.54523696 2024-07-12,05:25:59.000,194,11052538,-795,0,1720761958,12653.410887519996,186.1131741299978,54419.468378640006 2024-07-12,05:26:00.000,194,11052578,-795,0,1720761959,12653.370469659996,186.04973196000356,54419.48235288 2024-07-12,05:26:01.000,194,11052509,-795,0,1720761960,12653.417623829991,186.07087935000163,54419.53824984001 2024-07-12,05:26:02.000,194,11052503,-795,0,1720761961,12653.437832759992,186.03563370000484,54419.5941468 2024-07-12,05:26:03.000,194,11052483,-795,0,1720761962,12653.410887519996,186.00038805000077,54419.65004376 2024-07-12,05:26:04.000,194,11052546,-795,0,1720761963,12653.431096449996,186.01448630999948,54419.46139152001 2024-07-12,05:26:05.000,194,11052500,-795,0,1720761964,12653.444569070001,185.98628979000205,54419.53824984001 2024-07-12,05:26:06.000,194,11052526,-795,0,1720761965,12653.458041689992,185.95104413999798,54419.37055896001 2024-07-12,05:26:07.000,194,11052531,-795,0,1720761966,12653.458041689992,185.90874936000182,54419.46139152001 2024-07-12,05:26:08.000,194,11052556,-795,0,1720761967,12653.511932169997,185.88760197000374,54419.46139152001 2024-07-12,05:26:09.000,194,11052510,-795,0,1720761968,12653.565822650002,185.8664545799984,54419.35658472 2024-07-12,05:26:10.000,194,11052536,-795,0,1720761969,12653.612976819997,185.77481588999945,54419.349597600005 2024-07-12,05:26:11.000,194,11052508,-795,0,1720761970,12653.720757779993,185.7818650199988,54419.37055896001 2024-07-12,05:26:12.000,194,11052546,-795,0,1720761971,12653.788120879988,185.7959632800048,54419.27273928001 2024-07-12,05:26:13.000,194,11052534,-795,0,1720761972,12653.835275049998,185.90874936000182,54419.21684232 2024-07-12,05:26:14.000,194,11052571,-795,0,1720761973,12653.707285160002,185.98628979000205,54419.14697112 2024-07-12,05:26:15.000,194,11052500,-795,0,1720761974,12653.619713129992,185.95104413999798,54419.16793248 2024-07-12,05:26:16.000,194,11052502,-795,0,1720761975,12653.633185749997,185.90874936000182,54419.29370064001 2024-07-12,05:26:17.000,194,11052565,-795,0,1720761976,12653.633185749997,185.83825806000095,54419.36357184 2024-07-12,05:26:18.000,194,11052550,-795,0,1720761977,12653.619713129992,185.7677667600001,54419.300687760006 2024-07-12,05:26:19.000,194,11052463,-795,0,1720761978,12653.552350029997,185.73957024000265,54419.300687760006 2024-07-12,05:26:20.000,194,11052570,-795,0,1720761979,12653.565822650002,185.71137371999794,54419.32164912001 2024-07-12,05:26:21.000,194,11052495,-795,0,1720761980,12653.646658370002,185.69022632999986,54419.35658472 2024-07-12,05:26:22.000,194,11052563,-795,0,1720761981,12653.660130989992,185.66202981000242,54419.44043016001 2024-07-12,05:26:23.000,194,11052571,-795,0,1720761982,12653.700548849993,185.619735029999,54419.48934000001 2024-07-12,05:26:24.000,194,11052519,-795,0,1720761983,12653.653394679997,185.59858764000091,54419.27273928001 2024-07-12,05:26:25.000,194,11052555,-715,0,1720761984,12653.660130989992,185.57744025000284,54419.36357184 2024-07-12,05:26:26.000,194,11052531,-795,0,1720761985,12653.700548849993,185.57039112000348,54419.54523696 2024-07-12,05:26:27.000,194,11052564,-795,0,1720761986,12653.720757779993,185.52809634000005,54419.55921120001 2024-07-12,05:26:28.000,194,11052553,-795,0,1720761987,12653.660130989992,185.5351454699994,54419.517288480005 2024-07-12,05:26:29.000,194,11052534,-795,0,1720761988,12653.646658370002,185.50694895000197,54419.566198320004 2024-07-12,05:26:30.000,194,11052564,-795,0,1720761989,12653.666867300002,185.49285069000325,54419.54523696 2024-07-12,05:26:31.000,194,11052536,-795,0,1720761990,12653.653394679997,185.4858015600039,54419.53126272 2024-07-12,05:26:32.000,194,11052572,-795,0,1720761991,12653.660130989992,185.47875243000453,54419.55921120001 2024-07-12,05:26:33.000,194,11052552,-795,0,1720761992,12653.740966709993,185.45760503999918,54419.6989536 2024-07-12,05:26:34.000,194,11052585,-795,0,1720761993,12653.633185749997,185.45760503999918,54419.69196648 2024-07-12,05:26:35.000,194,11052577,-795,0,1720761994,12653.680339919993,185.44350678000046,54419.6989536 2024-07-12,05:26:36.000,194,11052499,-795,0,1720761995,12653.599504199992,185.42940852000174,54419.49632712 2024-07-12,05:26:37.000,194,11052502,-795,0,1720761996,12653.592767889997,185.40826113000367,54419.49632712 2024-07-12,05:26:38.000,194,11052541,-795,0,1720761997,12653.612976819997,185.41531026000303,54419.55921120001 2024-07-12,05:26:39.000,194,11052543,-795,0,1720761998,12653.538877409992,185.4364576500011,54419.49632712 2024-07-12,05:26:40.000,194,11052529,-795,0,1720761999,12653.518668479992,185.42940852000174,54419.48934000001 2024-07-12,05:26:41.000,194,11052549,-795,0,1720762000,12653.592767889997,185.41531026000303,54419.62209528 2024-07-12,05:26:42.000,194,11052536,-795,0,1720762001,12653.484986930001,185.39416286999767,54419.636069520006 2024-07-12,05:26:43.000,194,11052530,-795,0,1720762002,12653.505195860002,185.40826113000367,54419.65703088001 2024-07-12,05:26:44.000,194,11052507,-795,0,1720762003,12653.404151210001,185.40826113000367,54419.53126272 2024-07-12,05:26:45.000,194,11052550,-795,0,1720762004,12653.424360140001,185.42235939000238,54419.55921120001 2024-07-12,05:26:46.000,194,11052575,-795,0,1720762005,12653.377205969991,185.45055590999982,54419.48235288 2024-07-12,05:26:47.000,194,11052565,-795,0,1720762006,12653.370469659996,185.42235939000238,54419.636069520006 2024-07-12,05:26:48.000,194,11052496,-795,0,1720762007,12653.336788109991,185.45055590999982,54419.62908240001 2024-07-12,05:26:49.000,194,11052576,-795,0,1720762008,12653.32331549,185.45055590999982,54419.566198320004 2024-07-12,05:26:50.000,194,11052561,-795,0,1720762009,12653.2626887,185.45760503999918,54419.58017256001 2024-07-12,05:26:51.000,194,11052552,-795,0,1720762010,12653.2626887,185.47875243000453,54419.664018 2024-07-12,05:26:52.000,194,11052553,-795,0,1720762011,12653.17511666999,185.4998998200026,54419.664018 2024-07-12,05:26:53.000,194,11052540,-795,0,1720762012,12653.14143512,185.47875243000453,54419.62908240001 2024-07-12,05:26:54.000,194,11052510,-795,0,1720762013,12653.0605994,185.52809634000005,54419.55921120001 2024-07-12,05:26:55.000,194,11052473,-795,0,1720762014,12653.08080833,185.55629286000476,54419.60812104001 2024-07-12,05:26:56.000,194,11052548,-795,0,1720762015,12653.0605994,185.54219459999877,54419.62908240001 2024-07-12,05:26:57.000,194,11052532,-795,0,1720762016,12653.087544639995,185.54924372999812,54419.70594072001 2024-07-12,05:26:58.000,194,11052515,-795,0,1720762017,12653.03365415999,185.619735029999,54419.6989536 2024-07-12,05:26:59.000,194,11052523,-795,0,1720762018,12652.95281843999,185.5844893800022,54419.64305664 2024-07-12,05:27:00.000,194,11052537,-795,0,1720762019,12652.946082129994,185.619735029999,54419.69196648 2024-07-12,05:27:01.000,194,11052528,-795,0,1720762020,12653.006708919995,185.6831772000005,54419.71991496 2024-07-12,05:27:02.000,194,11052528,-795,0,1720762021,12652.93934582,185.67612807000114,54419.76183768 2024-07-12,05:27:03.000,194,11052554,-795,0,1720762022,12652.811355929989,185.65498068000306,54419.65703088001 2024-07-12,05:27:04.000,194,11052545,-795,0,1720762023,12652.777674379999,185.69022632999986,54419.74087632 2024-07-12,05:27:05.000,194,11052520,-795,0,1720762024,12652.757465449999,185.69022632999986,54419.67100512 2024-07-12,05:27:06.000,194,11052528,-795,0,1720762025,12652.83156485999,185.66907894000178,54419.74786344001 2024-07-12,05:27:07.000,194,11052533,-795,0,1720762026,12652.770938069989,185.67612807000114,54419.78978616 2024-07-12,05:27:08.000,194,11052510,-795,0,1720762027,12652.750729139989,185.65498068000306,54419.7688248 2024-07-12,05:27:09.000,194,11052537,-795,0,1720762028,12652.663157109993,185.65498068000306,54419.70594072001 2024-07-12,05:27:10.000,194,11052566,-795,0,1720762029,12652.602530319993,185.66202981000242,54419.664018 2024-07-12,05:27:11.000,194,11052560,-795,0,1720762030,12652.642948179993,185.66202981000242,54419.74087632 2024-07-12,05:27:12.000,194,11052527,-795,0,1720762031,12652.676629729998,185.66907894000178,54419.91555432001 2024-07-12,05:27:13.000,194,11052533,-795,0,1720762032,12652.730520209989,185.6479315500037,54419.950489920004 2024-07-12,05:27:14.000,194,11052535,-795,0,1720762033,12652.690102349989,185.6338332899977,54419.94350280001 2024-07-12,05:27:15.000,194,11052543,-795,0,1720762034,12652.636211869998,185.62678415999835,54419.782799040004 2024-07-12,05:27:16.000,194,11052550,-795,0,1720762035,12652.575585079998,185.62678415999835,54419.79677328001 2024-07-12,05:27:17.000,194,11052545,-795,0,1720762036,12652.602530319993,185.61268589999963,54419.81074752 2024-07-12,05:27:18.000,194,11052534,-795,0,1720762037,12652.575585079998,185.61268589999963,54419.77581192001 2024-07-12,05:27:19.000,194,11052566,-795,0,1720762038,12652.548639840003,185.57744025000284,54419.60812104001 2024-07-12,05:27:20.000,194,11052520,-795,0,1720762039,12652.440858879992,185.6338332899977,54419.62908240001 2024-07-12,05:27:21.000,194,11052547,-795,0,1720762040,12652.595794009998,185.59153851000156,54419.84568312001 2024-07-12,05:27:22.000,194,11052565,-795,0,1720762041,12652.562112459993,185.54219459999877,54419.81074752 2024-07-12,05:27:23.000,194,11052589,-795,0,1720762042,12652.535167219998,185.5210472100007,54419.803760400006 2024-07-12,05:27:24.000,194,11052540,-795,0,1720762043,12652.521694599993,185.5351454699994,54419.64305664 2024-07-12,05:27:25.000,194,11052543,-795,0,1720762044,12652.535167219998,185.4998998200026,54419.70594072001 2024-07-12,05:27:26.000,194,11052594,-795,0,1720762045,12652.420649949992,185.4858015600039,54419.57318544 2024-07-12,05:27:27.000,194,11052576,-795,0,1720762046,12652.514958289998,185.45055590999982,54419.71292784 2024-07-12,05:27:28.000,194,11052568,-795,0,1720762047,12652.467804120002,185.46465416999854,54419.76183768 2024-07-12,05:27:29.000,194,11052566,-795,0,1720762048,12652.454331499997,185.44350678000046,54419.71292784 2024-07-12,05:27:30.000,194,11052580,-795,0,1720762049,12652.420649949992,185.46465416999854,54419.6989536 2024-07-12,05:27:31.000,194,11052527,-795,0,1720762050,12652.474540429997,185.4364576500011,54419.71292784 2024-07-12,05:27:32.000,194,11052589,-795,0,1720762051,12652.427386260002,185.4012120000043,54419.62908240001 2024-07-12,05:27:33.000,194,11052540,-795,0,1720762052,12652.413913639997,185.40826113000367,54419.67100512 2024-07-12,05:27:34.000,194,11052591,-795,0,1720762053,12652.373495779997,185.42235939000238,54419.53824984001 2024-07-12,05:27:35.000,194,11052548,-795,0,1720762054,12652.353286849997,185.40826113000367,54419.53824984001 2024-07-12,05:27:36.000,194,11052551,-795,0,1720762055,12652.326341610002,185.44350678000046,54419.5242756 2024-07-12,05:27:37.000,194,11052536,-795,0,1720762056,12652.326341610002,185.46465416999854,54419.636069520006 2024-07-12,05:27:38.000,194,11052551,-795,0,1720762057,12652.292660059997,185.47875243000453,54419.57318544 2024-07-12,05:27:39.000,194,11052526,-795,0,1720762058,12652.312868989997,185.49285069000325,54419.587159680006 2024-07-12,05:27:40.000,194,11052548,-795,0,1720762059,12652.211824339996,185.4717032999979,54419.50331424 2024-07-12,05:27:41.000,194,11052518,-795,0,1720762060,12652.198351719991,185.47875243000453,54419.517288480005 2024-07-12,05:27:42.000,194,11052558,-795,0,1720762061,12652.205088030001,185.52809634000005,54419.58017256001 2024-07-12,05:27:43.000,194,11052555,-795,0,1720762062,12652.205088030001,185.54219459999877,54419.51030136001 2024-07-12,05:27:44.000,194,11052543,-795,0,1720762063,12652.137724929991,185.54924372999812,54419.615108160004 2024-07-12,05:27:45.000,194,11052548,-795,0,1720762064,12652.12425231,185.5844893800022,54419.60812104001 2024-07-12,05:27:46.000,194,11052572,-795,0,1720762065,12652.151197549996,185.59153851000156,54419.664018 2024-07-12,05:27:47.000,194,11052521,-795,0,1720762066,12652.130988619996,185.61268589999963,54419.615108160004 2024-07-12,05:27:48.000,194,11052542,-795,0,1720762067,12652.130988619996,185.619735029999,54419.684979360005 2024-07-12,05:27:49.000,194,11052557,-795,0,1720762068,12651.99626241999,185.67612807000114,54419.42645592 2024-07-12,05:27:50.000,194,11052537,-795,0,1720762069,12652.009735039996,185.69022632999986,54419.587159680006 2024-07-12,05:27:51.000,194,11052550,-795,0,1720762070,12652.050152899996,185.6831772000005,54419.6989536 2024-07-12,05:27:52.000,194,11052566,-795,0,1720762071,12652.03668027999,185.70432458999858,54419.7688248 2024-07-12,05:27:53.000,194,11052535,-795,0,1720762072,12652.03668027999,185.72547198000393,54419.72690208001 2024-07-12,05:27:54.000,194,11052529,-795,0,1720762073,12651.9827898,185.71137371999794,54419.754850560006 2024-07-12,05:27:55.000,194,11052516,-795,0,1720762074,12652.009735039996,185.71137371999794,54419.83170888 2024-07-12,05:27:56.000,194,11052525,-795,0,1720762075,12651.94237194,185.69727545999922,54419.6989536 2024-07-12,05:27:57.000,194,11052571,-795,0,1720762076,12651.949108249995,185.746619370002,54419.65004376 2024-07-12,05:27:58.000,194,11052554,-795,0,1720762077,12651.94237194,185.7818650199988,54419.62908240001 2024-07-12,05:27:59.000,194,11052538,-795,0,1720762078,12651.89521776999,185.746619370002,54419.58017256001 2024-07-12,05:28:00.000,194,11052529,-795,0,1720762079,12651.89521776999,185.76071763000073,54419.62209528 2024-07-12,05:28:01.000,194,11052593,-795,0,1720762080,12651.82111836,185.746619370002,54419.48235288 2024-07-12,05:28:02.000,194,11052546,-795,0,1720762081,12651.908690389995,185.746619370002,54419.733889200004 2024-07-12,05:28:03.000,194,11052534,-795,0,1720762082,12651.848063599995,185.80301241000416,54419.5941468 2024-07-12,05:28:04.000,194,11052558,-795,0,1720762083,12651.92216301,185.80301241000416,54419.62908240001 2024-07-12,05:28:05.000,194,11052542,-795,0,1720762084,12651.85479990999,185.77481588999945,54419.62908240001 2024-07-12,05:28:06.000,194,11052569,-795,0,1720762085,12651.86153622,185.76071763000073,54419.62209528 2024-07-12,05:28:07.000,194,11052550,-795,0,1720762086,12651.85479990999,185.7325211100033,54419.53126272 2024-07-12,05:28:08.000,194,11052570,-795,0,1720762087,12651.90195408,185.73957024000265,54419.65703088001 2024-07-12,05:28:09.000,194,11052504,-795,0,1720762088,12651.89521776999,185.75366850000137,54419.636069520006 2024-07-12,05:28:10.000,194,11052573,-795,0,1720762089,12651.86153622,185.73957024000265,54419.62908240001 2024-07-12,05:28:11.000,194,11052478,-795,0,1720762090,12651.91542669999,185.7325211100033,54419.684979360005 2024-07-12,05:28:12.000,194,11052492,-795,0,1720762091,12651.848063599995,185.69727545999922,54419.65703088001 2024-07-12,05:28:13.000,194,11052527,-795,0,1720762092,12651.868272529995,185.69727545999922,54419.5941468 2024-07-12,05:28:14.000,194,11052555,-795,0,1720762093,12651.79417311999,185.71137371999794,54419.48934000001 2024-07-12,05:28:15.000,194,11052555,-795,0,1720762094,12651.848063599995,185.70432458999858,54419.44043016001 2024-07-12,05:28:16.000,194,11052561,-795,0,1720762095,12651.747018949995,185.71137371999794,54419.39152032001 2024-07-12,05:28:17.000,194,11052527,-795,0,1720762096,12651.85479990999,185.71137371999794,54419.684979360005 2024-07-12,05:28:18.000,194,11052520,-795,0,1720762097,12651.87500883999,185.70432458999858,54419.69196648 2024-07-12,05:28:19.000,194,11052539,-795,0,1720762098,12651.88174515,185.73957024000265,54419.5941468 2024-07-12,05:28:20.000,194,11052490,-795,0,1720762099,12651.85479990999,185.73957024000265,54419.684979360005 2024-07-12,05:28:21.000,194,11052505,-795,0,1720762100,12651.868272529995,185.70432458999858,54419.50331424 2024-07-12,05:28:22.000,194,11052498,-795,0,1720762101,12651.91542669999,185.70432458999858,54419.65703088001 2024-07-12,05:28:23.000,194,11052522,-795,0,1720762102,12651.848063599995,185.70432458999858,54419.53126272 2024-07-12,05:28:24.000,194,11052518,-795,0,1720762103,12651.83459097999,185.71842285000457,54419.468378640006 2024-07-12,05:28:25.000,194,11052536,-795,0,1720762104,12651.89521776999,185.70432458999858,54419.69196648 2024-07-12,05:28:26.000,194,11052528,-795,0,1720762105,12651.86153622,185.66202981000242,54419.64305664 2024-07-12,05:28:27.000,194,11052484,-795,0,1720762106,12651.888481459995,185.67612807000114,54419.67799224001 2024-07-12,05:28:28.000,194,11052466,-795,0,1720762107,12651.747018949995,185.64088242000435,54419.29370064001 2024-07-12,05:28:29.000,194,11052459,-795,0,1720762108,12651.81438204999,185.6831772000005,54419.57318544 2024-07-12,05:28:30.000,194,11052585,-795,0,1720762109,12651.80090943,185.66907894000178,54419.58017256001 2024-07-12,05:28:31.000,194,11052531,-795,0,1720762110,12651.81438204999,185.65498068000306,54419.5242756 2024-07-12,05:28:32.000,194,11052550,-795,0,1720762111,12651.77396418999,185.6338332899977,54419.48934000001 2024-07-12,05:28:33.000,194,11052560,-795,0,1720762112,12651.76049157,185.65498068000306,54419.447417280004 2024-07-12,05:28:34.000,194,11052536,-795,0,1720762113,12651.787436809995,185.65498068000306,54419.615108160004 2024-07-12,05:28:35.000,194,11052505,-795,0,1720762114,12651.79417311999,185.6479315500037,54419.566198320004 2024-07-12,05:28:36.000,194,11052491,-795,0,1720762115,12651.787436809995,185.60563677000027,54419.51030136001 2024-07-12,05:28:37.000,194,11052558,-795,0,1720762116,12651.747018949995,185.59153851000156,54419.49632712 2024-07-12,05:28:38.000,194,11052523,-795,0,1720762117,12651.7807005,185.60563677000027,54419.50331424 2024-07-12,05:28:39.000,194,11052528,-795,0,1720762118,12651.747018949995,185.57039112000348,54419.43344304 2024-07-12,05:28:40.000,194,11052514,-795,0,1720762119,12651.72007371,185.57039112000348,54419.468378640006 2024-07-12,05:28:41.000,194,11052561,-795,0,1720762120,12651.747018949995,185.57039112000348,54419.44043016001 2024-07-12,05:28:42.000,194,11052530,-795,0,1720762121,12651.807645739995,185.57039112000348,54419.48934000001 2024-07-12,05:28:43.000,194,11052510,-795,0,1720762122,12651.7807005,185.619735029999,54419.5242756 2024-07-12,05:28:44.000,194,11052498,-795,0,1720762123,12651.71333739999,185.59153851000156,54419.447417280004 2024-07-12,05:28:45.000,194,11052490,-795,0,1720762124,12651.74028264,185.5844893800022,54419.4544044 2024-07-12,05:28:46.000,194,11052560,-795,0,1720762125,12651.747018949995,185.54219459999877,54419.49632712 2024-07-12,05:28:47.000,194,11052541,-795,0,1720762126,12651.74028264,185.59153851000156,54419.468378640006 2024-07-12,05:28:48.000,194,11052518,-795,0,1720762127,12651.706601089994,185.55629286000476,54419.447417280004 2024-07-12,05:28:49.000,194,11052511,-795,0,1720762128,12651.72007371,185.51399808000133,54419.50331424 2024-07-12,05:28:50.000,194,11052551,-755,0,1720762129,12651.69986478,185.4998998200026,54419.48934000001 2024-07-12,05:28:51.000,194,11052491,-795,0,1720762130,12651.80090943,185.4998998200026,54419.587159680006 2024-07-12,05:28:52.000,194,11052471,-795,0,1720762131,12651.747018949995,185.47875243000453,54419.54523696 2024-07-12,05:28:53.000,194,11052568,-795,0,1720762132,12651.76049157,185.4858015600039,54419.55222408 2024-07-12,05:28:54.000,194,11052494,-795,0,1720762133,12651.69312846999,185.41531026000303,54419.44043016001 2024-07-12,05:28:55.000,194,11052550,-795,0,1720762134,12651.73354632999,185.4364576500011,54419.468378640006 2024-07-12,05:28:56.000,194,11052525,-795,0,1720762135,12651.75375525999,185.46465416999854,54419.65703088001 2024-07-12,05:28:57.000,194,11052546,-795,0,1720762136,12651.81438204999,185.44350678000046,54419.77581192001 2024-07-12,05:28:58.000,194,11052502,-795,0,1720762137,12651.787436809995,185.42235939000238,54419.684979360005 2024-07-12,05:28:59.000,194,11052511,-795,0,1720762138,12651.77396418999,185.44350678000046,54419.60812104001 2024-07-12,05:29:00.000,194,11052468,-795,0,1720762139,12651.77396418999,185.42235939000238,54419.65703088001 2024-07-12,05:29:01.000,194,11052529,-795,0,1720762140,12651.67965585,185.3871137399983,54419.51030136001 2024-07-12,05:29:02.000,194,11052551,-795,0,1720762141,12651.726810019994,185.36596635000024,54419.62908240001 2024-07-12,05:29:03.000,194,11052536,-795,0,1720762142,12651.73354632999,185.35891722000088,54419.615108160004 2024-07-12,05:29:04.000,194,11052508,-795,0,1720762143,12651.767227879995,185.35891722000088,54419.62908240001 2024-07-12,05:29:05.000,194,11052564,-795,0,1720762144,12651.82111836,185.35186809000152,54419.74087632 2024-07-12,05:29:06.000,194,11052551,-795,0,1720762145,12651.848063599995,185.35891722000088,54419.76183768 2024-07-12,05:29:07.000,194,11052495,-795,0,1720762146,12651.80090943,185.3871137399983,54419.77581192001 2024-07-12,05:29:08.000,194,11052506,-795,0,1720762147,12651.85479990999,185.34481896000216,54419.71292784 2024-07-12,05:29:09.000,194,11052555,-795,0,1720762148,12651.767227879995,185.33072070000344,54419.65703088001 2024-07-12,05:29:10.000,194,11052519,-795,0,1720762149,12651.76049157,185.34481896000216,54419.664018 2024-07-12,05:29:11.000,194,11052513,-795,0,1720762150,12651.787436809995,185.3377698300028,54419.782799040004 2024-07-12,05:29:12.000,194,11052574,-795,0,1720762151,12651.74028264,185.30252417999873,54419.67100512 2024-07-12,05:29:13.000,194,11052525,-795,0,1720762152,12651.7807005,185.26022940000257,54419.72690208001 2024-07-12,05:29:14.000,194,11052566,-795,0,1720762153,12651.767227879995,185.26727853000193,54419.6989536 2024-07-12,05:29:15.000,194,11052532,-795,0,1720762154,12651.848063599995,185.26022940000257,54419.83170888 2024-07-12,05:29:16.000,194,11052524,-795,0,1720762155,12651.83459097999,185.24613114000385,54419.803760400006 2024-07-12,05:29:17.000,194,11052553,-795,0,1720762156,12651.84132729,185.20383636000042,54419.81074752 2024-07-12,05:29:18.000,194,11052512,-795,0,1720762157,12651.807645739995,185.2390820100045,54419.7688248 2024-07-12,05:29:19.000,194,11052533,-795,0,1720762158,12651.81438204999,185.2531802700032,54419.64305664 2024-07-12,05:29:20.000,194,11052579,-795,0,1720762159,12651.81438204999,185.21793461999914,54419.7688248 2024-07-12,05:29:21.000,194,11052520,-795,0,1720762160,12651.807645739995,185.21793461999914,54419.74786344001 2024-07-12,05:29:22.000,194,11052571,-755,0,1720762161,12651.83459097999,185.2390820100045,54419.78978616 2024-07-12,05:29:23.000,194,11052482,-795,0,1720762162,12651.88174515,185.19678723000106,54419.803760400006 2024-07-12,05:29:24.000,194,11052468,-795,0,1720762163,12651.88174515,185.175639840003,54419.88061872 2024-07-12,05:29:25.000,194,11052530,-795,0,1720762164,12651.827854669995,185.1897381000017,54419.74786344001 2024-07-12,05:29:26.000,194,11052478,-795,0,1720762165,12651.88174515,185.16859071000363,54419.76183768 2024-07-12,05:29:27.000,194,11052537,-795,0,1720762166,12651.908690389995,185.16154158000427,54419.950489920004 2024-07-12,05:29:28.000,194,11052526,-795,0,1720762167,12651.868272529995,185.11924680000084,54420.04132248001 2024-07-12,05:29:29.000,194,11052569,-795,0,1720762168,12651.868272529995,185.10514854000212,54419.99241264001 2024-07-12,05:29:30.000,194,11052528,-795,0,1720762169,12651.88174515,185.11219767000148,54419.99241264001 2024-07-12,05:29:31.000,194,11052536,-795,0,1720762170,12651.908690389995,185.08400115000404,54420.03433536 2024-07-12,05:29:32.000,194,11052483,-795,0,1720762171,12651.90195408,185.0628537599987,54419.95747704 2024-07-12,05:29:33.000,194,11052551,-795,0,1720762172,12651.908690389995,185.04875549999997,54419.92952856 2024-07-12,05:29:34.000,194,11052559,-795,0,1720762173,12651.888481459995,185.00646072000382,54419.782799040004 2024-07-12,05:29:35.000,194,11052578,-795,0,1720762174,12651.848063599995,184.9782641999991,54419.71292784 2024-07-12,05:29:36.000,194,11052517,-795,0,1720762175,12651.94237194,184.98531332999846,54419.971451280006 2024-07-12,05:29:37.000,194,11052559,-795,0,1720762176,12651.97605348999,184.95711681000103,54420.06228384001 2024-07-12,05:29:38.000,194,11052543,-795,0,1720762177,12651.989526109995,184.95006768000167,54420.02734824 2024-07-12,05:29:39.000,194,11052473,-795,0,1720762178,12651.95584455999,184.9430185500023,54419.950489920004 2024-07-12,05:29:40.000,194,11052470,-795,0,1720762179,12651.87500883999,184.89367463999952,54419.838696 2024-07-12,05:29:41.000,194,11052551,-795,0,1720762180,12651.90195408,184.88662551000016,54419.89459296001 2024-07-12,05:29:42.000,194,11052529,-795,0,1720762181,12651.969317179995,184.844330730004,54419.9784384 2024-07-12,05:29:43.000,194,11052514,-795,0,1720762182,12651.95584455999,184.83728160000464,54419.9784384 2024-07-12,05:29:44.000,194,11052508,-795,0,1720762183,12651.969317179995,184.7949868200012,54419.95747704 2024-07-12,05:29:45.000,194,11052552,-795,0,1720762184,12651.969317179995,184.78793769000185,54419.950489920004 2024-07-12,05:29:46.000,194,11052531,-795,0,1720762185,12652.009735039996,184.73859377999906,54420.06228384001 2024-07-12,05:29:47.000,194,11052517,-795,0,1720762186,12651.97605348999,184.75974117000442,54419.901580080004 2024-07-12,05:29:48.000,194,11052516,-795,0,1720762187,12651.95584455999,184.73859377999906,54419.98542552 2024-07-12,05:29:49.000,194,11052567,-795,0,1720762188,12651.94237194,184.68924987000355,54419.901580080004 2024-07-12,05:29:50.000,194,11052512,-795,0,1720762189,12651.94237194,184.717446390001,54419.9085672 2024-07-12,05:29:51.000,194,11052578,-795,0,1720762190,12651.949108249995,184.6962990000029,54420.0483096 2024-07-12,05:29:52.000,194,11052551,-795,0,1720762191,12652.01647134999,184.6962990000029,54420.07625808 2024-07-12,05:29:53.000,194,11052508,-795,0,1720762192,12651.928899319995,184.66105334999884,54420.04132248001 2024-07-12,05:29:54.000,194,11052567,-795,0,1720762193,12651.969317179995,184.64695509000012,54420.07625808 2024-07-12,05:29:55.000,194,11052507,-795,0,1720762194,12651.9827898,184.65400421999948,54420.19503912 2024-07-12,05:29:56.000,194,11052523,-795,0,1720762195,12651.97605348999,184.64695509000012,54420.07625808 2024-07-12,05:29:57.000,194,11052544,-795,0,1720762196,12651.97605348999,184.67515161000483,54420.11119368001 2024-07-12,05:29:58.000,194,11052547,-795,0,1720762197,12651.9827898,184.74564290999842,54419.99939976 2024-07-12,05:29:59.000,194,11052522,-795,0,1720762198,12651.807645739995,184.830232469998,54419.88760584 2024-07-12,05:30:00.000,194,11052534,-795,0,1720762199,12651.726810019994,184.85842899000272,54419.77581192001 2024-07-12,05:30:01.000,194,11052585,-795,0,1720762200,12651.65271060999,184.73859377999906,54419.84568312001 2024-07-12,05:30:02.000,194,11052550,-795,0,1720762201,12651.69312846999,184.63990596000076,54419.971451280006 2024-07-12,05:30:03.000,194,11052522,-795,0,1720762202,12651.69312846999,184.5694146599999,54420.03433536 2024-07-12,05:30:04.000,194,11052489,-795,0,1720762203,12651.726810019994,184.54826727000182,54419.950489920004 2024-07-12,05:30:05.000,194,11052496,-795,0,1720762204,12651.827854669995,184.55531640000117,54420.08324520001 2024-07-12,05:30:06.000,194,11052533,-795,0,1720762205,12651.76049157,184.57646378999925,54419.971451280006 2024-07-12,05:30:07.000,194,11052562,-795,0,1720762206,12651.72007371,184.61875857000268,54419.94350280001 2024-07-12,05:30:08.000,194,11052591,-795,0,1720762207,12651.83459097999,184.56236553000053,54420.16010352001 2024-07-12,05:30:09.000,194,11052544,-795,0,1720762208,12651.767227879995,184.5835129199986,54420.1531164 2024-07-12,05:30:10.000,194,11052533,-795,0,1720762209,12651.83459097999,184.59056204999797,54420.24394896 2024-07-12,05:30:11.000,194,11052567,-795,0,1720762210,12651.73354632999,184.5976111800046,54420.16010352001 2024-07-12,05:30:12.000,194,11052471,-795,0,1720762211,12651.767227879995,184.63990596000076,54420.21600048 2024-07-12,05:30:13.000,194,11052581,-795,0,1720762212,12651.80090943,184.57646378999925,54420.2229876 2024-07-12,05:30:14.000,194,11052541,-795,0,1720762213,12651.807645739995,184.5835129199986,54420.14612928 2024-07-12,05:30:15.000,194,11052537,-795,0,1720762214,12651.69986478,184.60466031000396,54420.19503912 2024-07-12,05:30:16.000,194,11052573,-795,0,1720762215,12651.74028264,184.64695509000012,54420.14612928 2024-07-12,05:30:17.000,194,11052559,-795,0,1720762216,12651.76049157,184.5835129199986,54420.25093608001 2024-07-12,05:30:18.000,194,11052564,-795,0,1720762217,12651.79417311999,184.57646378999925,54420.26491032 2024-07-12,05:30:19.000,194,11052477,-795,0,1720762218,12651.74028264,184.5835129199986,54420.2229876 2024-07-12,05:30:20.000,194,11052565,-795,0,1720762219,12651.69312846999,184.60466031000396,54420.05529672 2024-07-12,05:30:21.000,194,11052509,-795,0,1720762220,12651.63250167999,184.59056204999797,54419.971451280006 2024-07-12,05:30:22.000,194,11052601,-795,0,1720762221,12651.75375525999,184.6328568300014,54420.14612928 2024-07-12,05:30:23.000,194,11052561,-795,0,1720762222,12651.65271060999,184.59056204999797,54419.96446416001 2024-07-12,05:30:24.000,194,11052514,-795,0,1720762223,12651.67965585,184.5976111800046,54420.10420656 2024-07-12,05:30:25.000,194,11052581,-795,0,1720762224,12651.71333739999,184.55531640000117,54420.17407776 2024-07-12,05:30:26.000,194,11052510,-795,0,1720762225,12651.73354632999,184.56236553000053,54420.21600048 2024-07-12,05:30:27.000,194,11052503,-795,0,1720762226,12651.72007371,184.54121814000246,54420.22997472001 2024-07-12,05:30:28.000,194,11052556,-795,0,1720762227,12651.726810019994,184.5835129199986,54420.17407776 2024-07-12,05:30:29.000,194,11052564,-795,0,1720762228,12651.74028264,184.5694146599999,54420.12516792 2024-07-12,05:30:30.000,194,11052530,-795,0,1720762229,12651.726810019994,184.55531640000117,54420.06228384001 2024-07-12,05:30:31.000,194,11052568,-795,0,1720762230,12651.74028264,184.5341690100031,54420.16010352001 2024-07-12,05:30:32.000,194,11052526,-795,0,1720762231,12651.7807005,184.52007075000438,54420.1531164 2024-07-12,05:30:33.000,194,11052583,-795,0,1720762232,12651.747018949995,184.54121814000246,54420.13215504001 2024-07-12,05:30:34.000,194,11052561,-795,0,1720762233,12651.787436809995,184.52711988000374,54420.090232320006 2024-07-12,05:30:35.000,194,11052535,-795,0,1720762234,12651.81438204999,184.51302161999774,54420.16010352001 2024-07-12,05:30:36.000,194,11052524,-795,0,1720762235,12651.76049157,184.4848251000003,54420.12516792 2024-07-12,05:30:37.000,194,11052561,-795,0,1720762236,12651.80090943,184.49187422999967,54420.18106488001 2024-07-12,05:30:38.000,194,11052548,-795,0,1720762237,12651.767227879995,184.51302161999774,54420.1531164 2024-07-12,05:30:39.000,194,11052540,-795,0,1720762238,12651.787436809995,184.49892335999903,54420.16010352001 2024-07-12,05:30:40.000,194,11052553,-795,0,1720762239,12651.75375525999,184.5341690100031,54420.069270960004 2024-07-12,05:30:41.000,194,11052583,-795,0,1720762240,12651.868272529995,184.49892335999903,54420.20202624 2024-07-12,05:30:42.000,194,11052564,-795,0,1720762241,12651.868272529995,184.50597248999838,54420.188052000005 2024-07-12,05:30:43.000,194,11052486,-795,0,1720762242,12651.827854669995,184.51302161999774,54420.16709064 2024-07-12,05:30:44.000,194,11052521,-795,0,1720762243,12651.74028264,184.54121814000246,54419.99241264001 2024-07-12,05:30:45.000,194,11052518,-795,0,1720762244,12651.80090943,184.49187422999967,54420.09721944 2024-07-12,05:30:46.000,194,11052505,-795,0,1720762245,12651.72007371,184.5341690100031,54419.84568312001 2024-07-12,05:30:47.000,194,11052571,-795,0,1720762246,12651.88174515,184.49187422999967,54420.14612928 2024-07-12,05:30:48.000,194,11052568,-795,0,1720762247,12651.868272529995,184.51302161999774,54420.188052000005 2024-07-12,05:30:49.000,194,11052547,-795,0,1720762248,12651.85479990999,184.49187422999967,54420.18106488001 2024-07-12,05:30:50.000,194,11052552,-795,0,1720762249,12651.848063599995,184.52711988000374,54420.18106488001 2024-07-12,05:30:51.000,194,11052514,-795,0,1720762250,12651.85479990999,184.51302161999774,54420.20901336001 2024-07-12,05:30:52.000,194,11052528,-795,0,1720762251,12651.85479990999,184.52007075000438,54420.16010352001 2024-07-12,05:30:53.000,194,11052550,-795,0,1720762252,12651.83459097999,184.51302161999774,54420.118180800004 2024-07-12,05:30:54.000,194,11052584,-795,0,1720762253,12651.807645739995,184.54826727000182,54420.04132248001 2024-07-12,05:30:55.000,194,11052545,-795,0,1720762254,12651.80090943,184.50597248999838,54420.069270960004 2024-07-12,05:30:56.000,194,11052540,-795,0,1720762255,12651.92216301,184.52711988000374,54420.2229876 2024-07-12,05:30:57.000,194,11052557,-795,0,1720762256,12651.93563562999,184.4848251000003,54420.27189744 2024-07-12,05:30:58.000,194,11052556,-795,0,1720762257,12651.89521776999,184.51302161999774,54420.21600048 2024-07-12,05:30:59.000,194,11052560,-795,0,1720762258,12651.868272529995,184.4848251000003,54420.13215504001 2024-07-12,05:31:00.000,194,11052588,-795,0,1720762259,12651.888481459995,184.50597248999838,54420.188052000005 2024-07-12,05:31:01.000,194,11052578,-795,0,1720762260,12651.91542669999,184.4848251000003,54420.16010352001 2024-07-12,05:31:02.000,194,11052516,-795,0,1720762261,12651.888481459995,184.49892335999903,54420.09721944 2024-07-12,05:31:03.000,194,11052550,-795,0,1720762262,12651.91542669999,184.49187422999967,54420.10420656 2024-07-12,05:31:04.000,194,11052538,-795,0,1720762263,12651.91542669999,184.5341690100031,54420.12516792 2024-07-12,05:31:05.000,194,11052554,-795,0,1720762264,12651.96258087,184.4707268400016,54420.188052000005 2024-07-12,05:31:06.000,194,11052545,-795,0,1720762265,12651.95584455999,184.49187422999967,54420.20901336001 2024-07-12,05:31:07.000,194,11052513,-795,0,1720762266,12651.949108249995,184.4707268400016,54420.08324520001 2024-07-12,05:31:08.000,194,11052527,-795,0,1720762267,12651.87500883999,184.46367771000223,54419.93651568 2024-07-12,05:31:09.000,194,11052510,-795,0,1720762268,12652.01647134999,184.49892335999903,54420.09721944 2024-07-12,05:31:10.000,194,11052554,-795,0,1720762269,12652.056889209991,184.52711988000374,54420.13215504001 2024-07-12,05:31:11.000,194,11052554,-795,0,1720762270,12652.04341659,184.52007075000438,54420.20202624 2024-07-12,05:31:12.000,194,11052542,-795,0,1720762271,12652.097307069991,184.51302161999774,54420.21600048 2024-07-12,05:31:13.000,194,11052527,-795,0,1720762272,12652.10404338,184.4707268400016,54420.07625808 2024-07-12,05:31:14.000,194,11052530,-795,0,1720762273,12652.151197549996,184.52007075000438,54420.06228384001 2024-07-12,05:31:15.000,194,11052534,-795,0,1720762274,12652.151197549996,184.47777597000095,54420.16709064 2024-07-12,05:31:16.000,194,11052527,-795,0,1720762275,12652.137724929991,184.4707268400016,54420.12516792 2024-07-12,05:31:17.000,194,11052562,-795,0,1720762276,12652.178142789991,184.44253032000415,54420.09721944 2024-07-12,05:31:18.000,194,11052525,-795,0,1720762277,12652.171406479996,184.44253032000415,54420.12516792 2024-07-12,05:31:19.000,194,11052511,-795,0,1720762278,12652.178142789991,184.4213829299988,54420.0483096 2024-07-12,05:31:20.000,194,11052592,-795,0,1720762279,12652.211824339996,184.46367771000223,54420.08324520001 2024-07-12,05:31:21.000,194,11052566,-795,0,1720762280,12652.272451129997,184.39318641000136,54420.2229876 2024-07-12,05:31:22.000,194,11052549,-795,0,1720762281,12652.326341610002,184.37908815000264,54420.21600048 2024-07-12,05:31:23.000,194,11052526,-795,0,1720762282,12652.333077919997,184.36498989000393,54420.19503912 2024-07-12,05:31:24.000,194,11052480,-795,0,1720762283,12652.225296960001,184.386137280002,54420.01337400001 2024-07-12,05:31:25.000,194,11052572,-795,0,1720762284,12652.353286849997,184.37908815000264,54420.118180800004 2024-07-12,05:31:26.000,194,11052560,-795,0,1720762285,12652.393704709997,184.37203902000329,54420.20901336001 2024-07-12,05:31:27.000,194,11052579,-795,0,1720762286,12652.366759470002,184.37908815000264,54420.13215504001 2024-07-12,05:31:28.000,194,11052552,-795,0,1720762287,12652.434122569997,184.37908815000264,54420.24394896 2024-07-12,05:31:29.000,194,11052514,-795,0,1720762288,12652.420649949992,184.35794076000457,54420.16709064 2024-07-12,05:31:30.000,194,11052536,-795,0,1720762289,12652.420649949992,184.34384249999857,54420.188052000005 2024-07-12,05:31:31.000,194,11052537,-795,0,1720762290,12652.447595190002,184.3367933699992,54420.257923200006 2024-07-12,05:31:32.000,194,11052542,-795,0,1720762291,12652.488013050002,184.29449859000306,54420.21600048 2024-07-12,05:31:33.000,194,11052564,-795,0,1720762292,12652.501485669993,184.31564598000114,54420.257923200006 2024-07-12,05:31:34.000,194,11052537,-795,0,1720762293,12652.481276739993,184.30154772000242,54420.18106488001 2024-07-12,05:31:35.000,194,11052591,-795,0,1720762294,12652.481276739993,184.2874494600037,54420.139142160006 2024-07-12,05:31:36.000,194,11052553,-795,0,1720762295,12652.508221980002,184.28040033000434,54420.22997472001 2024-07-12,05:31:37.000,194,11052541,-795,0,1720762296,12652.582321389993,184.2874494600037,54420.26491032 2024-07-12,05:31:38.000,194,11052546,-795,0,1720762297,12652.582321389993,184.2874494600037,54420.2928588 2024-07-12,05:31:39.000,194,11052558,-795,0,1720762298,12652.595794009998,184.259252939999,54420.18106488001 2024-07-12,05:31:40.000,194,11052513,-795,0,1720762299,12652.568848770003,184.24515468000027,54420.20202624 2024-07-12,05:31:41.000,194,11052534,-795,0,1720762300,12652.589057699988,184.259252939999,54420.118180800004 2024-07-12,05:31:42.000,194,11052521,-795,0,1720762301,12652.622739249993,184.21695816000283,54420.16010352001 2024-07-12,05:31:43.000,194,11052542,-795,0,1720762302,12652.622739249993,184.18171250999876,54420.19503912 2024-07-12,05:31:44.000,194,11052532,-795,0,1720762303,12652.656420799998,184.20990903000347,54420.14612928 2024-07-12,05:31:45.000,194,11052520,-795,0,1720762304,12652.642948179993,184.16056512000068,54420.13215504001 2024-07-12,05:31:46.000,194,11052556,-795,0,1720762305,12652.717047589998,184.16761425000004,54420.21600048 2024-07-12,05:31:47.000,194,11052446,-795,0,1720762306,12652.730520209989,184.15351599000132,54420.25093608001 2024-07-12,05:31:48.000,194,11052517,-795,0,1720762307,12652.696838659998,184.18171250999876,54420.17407776 2024-07-12,05:31:49.000,194,11052523,-795,0,1720762308,12652.696838659998,184.09712294999918,54420.03433536 2024-07-12,05:31:50.000,194,11052464,-795,0,1720762309,12652.710311279989,184.1746633799994,54420.04132248001 2024-07-12,05:31:51.000,194,11052562,-795,0,1720762310,12652.750729139989,184.0759755600011,54420.16709064 2024-07-12,05:31:52.000,194,11052525,-795,0,1720762311,12652.784410689994,184.10417207999853,54420.13215504001 2024-07-12,05:31:53.000,194,11052558,-795,0,1720762312,12652.797883309999,184.08302469000046,54420.07625808 2024-07-12,05:31:54.000,194,11052534,-795,0,1720762313,12652.791146999989,184.09007381999982,54420.05529672 2024-07-12,05:31:55.000,194,11052458,-795,0,1720762314,12652.85177378999,184.0125333899996,54420.16709064 2024-07-12,05:31:56.000,194,11052495,-795,0,1720762315,12652.885455339994,184.0407299100043,54420.10420656 2024-07-12,05:31:57.000,194,11052522,-795,0,1720762316,12652.858510099999,184.00548426000023,54420.139142160006 2024-07-12,05:31:58.000,194,11052535,-795,0,1720762317,12652.818092239999,184.04777904000366,54420.118180800004 2024-07-12,05:31:59.000,194,11052529,-795,0,1720762318,12652.89892796,184.01958251999895,54420.118180800004 2024-07-12,05:32:00.000,194,11052566,-795,0,1720762319,12652.89892796,184.0266316499983,54420.1531164 2024-07-12,05:32:01.000,194,11052549,-795,0,1720762320,12652.946082129994,184.00548426000023,54420.29984592001 2024-07-12,05:32:02.000,194,11052556,-795,0,1720762321,12652.885455339994,183.9913860000015,54420.26491032 2024-07-12,05:32:03.000,194,11052500,-795,0,1720762322,12652.925873199994,183.95614035000472,54420.19503912 2024-07-12,05:32:04.000,194,11052514,-795,0,1720762323,12652.85177378999,183.97023861000343,54420.03433536 2024-07-12,05:32:05.000,194,11052478,-795,0,1720762324,12652.885455339994,183.90679644000193,54420.09721944 2024-07-12,05:32:06.000,194,11052495,-795,0,1720762325,12652.91913689,183.92089470000064,54420.236961840004 2024-07-12,05:32:07.000,194,11052521,-795,0,1720762326,12652.89219164999,183.85745252999914,54420.18106488001 2024-07-12,05:32:08.000,194,11052530,-795,0,1720762327,12652.91913689,183.85040339999978,54420.2928588 2024-07-12,05:32:09.000,194,11052543,-795,0,1720762328,12652.93934582,183.85040339999978,54420.24394896 2024-07-12,05:32:10.000,194,11052540,-795,0,1720762329,12652.905664269994,183.80810862000362,54420.19503912 2024-07-12,05:32:11.000,194,11052536,-795,0,1720762330,12652.878719029999,183.78696122999827,54420.17407776 2024-07-12,05:32:12.000,194,11052521,-795,0,1720762331,12652.89892796,183.7799120999989,54420.2229876 2024-07-12,05:32:13.000,194,11052532,-795,0,1720762332,12652.925873199994,183.71646993000468,54420.16010352001 2024-07-12,05:32:14.000,194,11052545,-795,0,1720762333,12652.97976368,183.78696122999827,54420.17407776 2024-07-12,05:32:15.000,194,11052558,-795,0,1720762334,12652.93934582,183.7305681900034,54420.08324520001 2024-07-12,05:32:16.000,194,11052569,-795,0,1720762335,12653.006708919995,183.7305681900034,54420.09721944 2024-07-12,05:32:17.000,194,11052533,-795,0,1720762336,12653.07407201999,183.69532253999932,54420.18106488001 2024-07-12,05:32:18.000,194,11052566,-795,0,1720762337,12653.026917849995,183.68827340999997,54420.2229876 2024-07-12,05:32:19.000,194,11052545,-795,0,1720762338,12653.03365415999,183.6671260200019,54420.06228384001 2024-07-12,05:32:20.000,194,11052496,-795,0,1720762339,12652.986499989995,183.67417515000125,54420.00638688 2024-07-12,05:32:21.000,194,11052534,-795,0,1720762340,12653.02018154,183.6177821099991,54420.06228384001 2024-07-12,05:32:22.000,194,11052545,-795,0,1720762341,12653.026917849995,183.59663472000102,54420.090232320006 2024-07-12,05:32:23.000,194,11052544,-795,0,1720762342,12653.0605994,183.56138907000422,54420.090232320006 2024-07-12,05:32:24.000,194,11052558,-795,0,1720762343,12653.02018154,183.56138907000422,54420.01337400001 2024-07-12,05:32:25.000,194,11052556,-795,0,1720762344,12652.946082129994,183.55433994000487,54419.91555432001 2024-07-12,05:32:26.000,194,11052508,-795,0,1720762345,12653.047126779995,183.52614342000015,54419.99241264001 2024-07-12,05:32:27.000,194,11052506,-795,0,1720762346,12653.09428094999,183.5331925499995,54420.12516792 2024-07-12,05:32:28.000,194,11052526,-795,0,1720762347,12653.02018154,183.49089777000336,54420.0483096 2024-07-12,05:32:29.000,194,11052517,-795,0,1720762348,12653.03365415999,183.45565211999929,54419.901580080004 2024-07-12,05:32:30.000,194,11052548,-795,0,1720762349,12652.99997261,183.46270124999864,54419.922541440006 2024-07-12,05:32:31.000,194,11052568,-795,0,1720762350,12653.067335709995,183.46270124999864,54420.01337400001 2024-07-12,05:32:32.000,194,11052541,-795,0,1720762351,12653.07407201999,183.47679951000464,54420.0483096 2024-07-12,05:32:33.000,194,11052566,-795,0,1720762352,12653.087544639995,183.41335734000313,54420.05529672 2024-07-12,05:32:34.000,194,11052527,-795,0,1720762353,12653.0605994,183.44155386000057,54420.01337400001 2024-07-12,05:32:35.000,194,11052555,-795,0,1720762354,12653.11448987999,183.4345047300012,54420.07625808 2024-07-12,05:32:36.000,194,11052516,-795,0,1720762355,12653.006708919995,183.44860298999993,54419.94350280001 2024-07-12,05:32:37.000,194,11052550,-795,0,1720762356,12653.08080833,183.41335734000313,54420.01337400001 2024-07-12,05:32:38.000,194,11052564,-795,0,1720762357,12653.12122619,183.4204064700025,54420.06228384001 2024-07-12,05:32:39.000,194,11052516,-795,0,1720762358,12653.026917849995,183.3710625599997,54419.88760584 2024-07-12,05:32:40.000,194,11052550,-795,0,1720762359,12653.12122619,183.38516081999842,54420.14612928 2024-07-12,05:32:41.000,194,11052546,-795,0,1720762360,12653.17511666999,183.3358169100029,54420.20901336001 2024-07-12,05:32:42.000,194,11052545,-795,0,1720762361,12653.208798219996,183.31466952000483,54420.25093608001 2024-07-12,05:32:43.000,194,11052541,-795,0,1720762362,12653.19532559999,183.3217186500042,54420.188052000005 2024-07-12,05:32:44.000,194,11052518,-795,0,1720762363,12653.10101726,183.34991517000162,54420.04132248001 2024-07-12,05:32:45.000,194,11052547,-795,0,1720762364,12653.11448987999,183.31466952000483,54420.09721944 2024-07-12,05:32:46.000,194,11052563,-795,0,1720762365,12653.11448987999,183.30057125999883,54420.090232320006 2024-07-12,05:32:47.000,194,11052518,-795,0,1720762366,12653.17511666999,183.26532561000204,54420.09721944 2024-07-12,05:32:48.000,194,11052535,-795,0,1720762367,12653.148171429995,183.28647300000011,54420.07625808 2024-07-12,05:32:49.000,194,11052506,-795,0,1720762368,12653.14143512,183.25827648000268,54420.04132248001 2024-07-12,05:32:50.000,194,11052552,-795,0,1720762369,12653.16164405,183.24417822000396,54420.07625808 2024-07-12,05:32:51.000,194,11052543,-795,0,1720762370,12653.18185298,183.20188344000053,54420.118180800004 2024-07-12,05:32:52.000,194,11052525,-795,0,1720762371,12653.15490773999,183.19483431000117,54420.090232320006 2024-07-12,05:32:53.000,194,11052590,-795,0,1720762372,12653.249216079996,183.1877851800018,54420.01337400001 2024-07-12,05:32:54.000,194,11052533,-795,0,1720762373,12653.11448987999,183.1877851800018,54419.94350280001 2024-07-12,05:32:55.000,194,11052564,-795,0,1720762374,12653.127962499995,183.18073605000245,54419.84568312001 2024-07-12,05:32:56.000,194,11052562,-795,0,1720762375,12653.19532559999,183.16663779000373,54420.00638688 2024-07-12,05:32:57.000,194,11052536,-795,0,1720762376,12653.22227084,183.1243430100003,54419.99241264001 2024-07-12,05:32:58.000,194,11052541,-795,0,1720762377,12653.208798219996,183.13844126999902,54420.07625808 2024-07-12,05:32:59.000,194,11052543,-795,0,1720762378,12653.15490773999,183.10319562000223,54419.93651568 2024-07-12,05:33:00.000,194,11052559,-795,0,1720762379,12653.17511666999,183.11729388000094,54420.020361120005 2024-07-12,05:33:01.000,194,11052541,-795,0,1720762380,12653.188589289995,183.11024475000158,54419.98542552 2024-07-12,05:33:02.000,194,11052581,-795,0,1720762381,12653.18185298,183.09614649000287,54420.02734824 2024-07-12,05:33:03.000,194,11052507,-795,0,1720762382,12653.16164405,183.0749991000048,54419.94350280001 2024-07-12,05:33:04.000,194,11052567,-795,0,1720762383,12653.15490773999,183.0749991000048,54419.922541440006 2024-07-12,05:33:05.000,194,11052528,-795,0,1720762384,12653.21553452999,183.06794996999815,54419.93651568 2024-07-12,05:33:06.000,194,11052553,-795,0,1720762385,12653.25595238999,183.06794996999815,54420.020361120005 2024-07-12,05:33:07.000,194,11052593,-795,0,1720762386,12653.25595238999,183.05385170999944,54420.020361120005 2024-07-12,05:33:08.000,194,11052534,-795,0,1720762387,12653.229007149996,183.04680258000008,54419.971451280006 2024-07-12,05:33:09.000,194,11052559,-795,0,1720762388,12653.22227084,183.0609008399988,54419.89459296001 2024-07-12,05:33:10.000,194,11052550,-795,0,1720762389,12653.15490773999,183.0609008399988,54419.93651568 2024-07-12,05:33:11.000,194,11052544,-795,0,1720762390,12653.249216079996,183.025655190002,54419.96446416001 2024-07-12,05:33:12.000,194,11052539,-795,0,1720762391,12653.28289763,183.10319562000223,54420.02734824 2024-07-12,05:33:13.000,194,11052580,-795,0,1720762392,12653.276161319991,183.03975345000072,54419.950489920004 2024-07-12,05:33:14.000,194,11052543,-795,0,1720762393,12653.22227084,183.01155693000328,54419.96446416001 2024-07-12,05:33:15.000,194,11052491,-795,0,1720762394,12653.30310656,183.04680258000008,54420.03433536 2024-07-12,05:33:16.000,194,11052548,-795,0,1720762395,12653.24247977,183.06794996999815,54420.069270960004 2024-07-12,05:33:17.000,194,11052544,-795,0,1720762396,12653.276161319991,183.0749991000048,54419.99939976 2024-07-12,05:33:18.000,194,11052581,-795,0,1720762397,12653.2626887,183.0890973600035,54420.020361120005 2024-07-12,05:33:19.000,194,11052560,-795,0,1720762398,12653.249216079996,183.09614649000287,54419.96446416001 2024-07-12,05:33:20.000,194,11052520,-795,0,1720762399,12653.2626887,183.10319562000223,54420.03433536 2024-07-12,05:33:21.000,194,11052564,-795,0,1720762400,12653.330051799996,183.10319562000223,54420.14612928 2024-07-12,05:33:22.000,194,11052532,-795,0,1720762401,12653.350260729996,183.13139213999966,54420.18106488001 2024-07-12,05:33:23.000,194,11052516,-795,0,1720762402,12653.336788109991,183.13139213999966,54420.17407776 2024-07-12,05:33:24.000,194,11052534,-795,0,1720762403,12653.229007149996,183.13139213999966,54419.99939976 2024-07-12,05:33:25.000,194,11052542,-795,0,1720762404,12653.330051799996,183.16663779000373,54420.01337400001 2024-07-12,05:33:26.000,194,11052514,-795,0,1720762405,12653.168380359995,183.20188344000053,54420.00638688 2024-07-12,05:33:27.000,194,11052556,-795,0,1720762406,12653.229007149996,183.2230308299986,54419.99241264001 2024-07-12,05:33:28.000,194,11052555,-795,0,1720762407,12653.330051799996,183.21598169999925,54420.14612928 2024-07-12,05:33:29.000,194,11052535,-795,0,1720762408,12653.28289763,183.18073605000245,54420.08324520001 2024-07-12,05:33:30.000,194,11052542,-795,0,1720762409,12653.30310656,183.19483431000117,54420.020361120005 2024-07-12,05:33:31.000,194,11052523,-795,0,1720762410,12653.316579179991,183.1736869200031,54420.13215504001 2024-07-12,05:33:32.000,194,11052552,-795,0,1720762411,12653.330051799996,183.15958866000437,54420.08324520001 2024-07-12,05:33:33.000,194,11052564,-795,0,1720762412,12653.34352442,183.1877851800018,54419.99939976 2024-07-12,05:33:34.000,194,11052529,-795,0,1720762413,12653.30310656,183.18073605000245,54419.94350280001 2024-07-12,05:33:35.000,194,11052555,-795,0,1720762414,12653.2626887,183.18073605000245,54420.00638688 2024-07-12,05:33:36.000,194,11052543,-795,0,1720762415,12653.28289763,183.21598169999925,54419.852670240005 2024-07-12,05:33:37.000,194,11052507,-795,0,1720762416,12653.377205969991,183.21598169999925,54420.06228384001 2024-07-12,05:33:38.000,194,11052583,-795,0,1720762417,12653.397414899991,183.20188344000053,54420.09721944 2024-07-12,05:33:39.000,194,11052488,-795,0,1720762418,12653.383942280001,183.2089325699999,54420.020361120005 2024-07-12,05:33:40.000,194,11052516,-795,0,1720762419,12653.404151210001,183.2089325699999,54420.14612928 2024-07-12,05:33:41.000,194,11052564,-795,0,1720762420,12653.404151210001,183.26532561000204,54419.88061872 2024-07-12,05:33:42.000,194,11052530,-795,0,1720762421,12653.458041689992,183.2230308299986,54420.06228384001 2024-07-12,05:33:43.000,194,11052544,-795,0,1720762422,12653.424360140001,183.25122735000332,54419.79677328001 2024-07-12,05:33:44.000,194,11052523,-795,0,1720762423,12653.451305379996,183.21598169999925,54419.971451280006 2024-07-12,05:33:45.000,194,11052569,-795,0,1720762424,12653.417623829991,183.26532561000204,54419.81773464 2024-07-12,05:33:46.000,194,11052538,-795,0,1720762425,12653.538877409992,183.24417822000396,54420.0483096 2024-07-12,05:33:47.000,194,11052547,-795,0,1720762426,12653.525404790002,183.24417822000396,54419.99241264001 2024-07-12,05:33:48.000,194,11052510,-795,0,1720762427,12653.505195860002,183.23007995999797,54419.94350280001 2024-07-12,05:33:49.000,194,11052546,-795,0,1720762428,12653.518668479992,183.27942387000076,54419.9085672 2024-07-12,05:33:50.000,194,11052531,-795,0,1720762429,12653.505195860002,183.2723747400014,54419.922541440006 2024-07-12,05:33:51.000,194,11052524,-795,0,1720762430,12653.559086339992,183.28647300000011,54419.950489920004 2024-07-12,05:33:52.000,194,11052529,-795,0,1720762431,12653.565822650002,183.2723747400014,54419.98542552 2024-07-12,05:33:53.000,194,11052551,-795,0,1720762432,12653.586031580002,183.24417822000396,54419.95747704 2024-07-12,05:33:54.000,194,11052512,-795,0,1720762433,12653.592767889997,183.23007995999797,54420.00638688 2024-07-12,05:33:55.000,194,11052522,-795,0,1720762434,12653.599504199992,183.23007995999797,54420.069270960004 2024-07-12,05:33:56.000,194,11052557,-795,0,1720762435,12653.639922059992,183.21598169999925,54420.04132248001 2024-07-12,05:33:57.000,194,11052557,-795,0,1720762436,12653.653394679997,183.2371290900046,54420.01337400001 2024-07-12,05:33:58.000,194,11052546,-795,0,1720762437,12653.646658370002,183.23007995999797,54420.01337400001 2024-07-12,05:33:59.000,194,11052524,-795,0,1720762438,12653.619713129992,183.2723747400014,54419.95747704 2024-07-12,05:34:00.000,194,11052530,-795,0,1720762439,12653.653394679997,183.2723747400014,54420.01337400001 2024-07-12,05:34:01.000,194,11052538,-795,0,1720762440,12653.740966709993,183.2723747400014,54420.13215504001 2024-07-12,05:34:02.000,194,11052572,-795,0,1720762441,12653.754439329998,183.2723747400014,54420.14612928 2024-07-12,05:34:03.000,194,11052531,-795,0,1720762442,12653.720757779993,183.3217186500042,54420.17407776 2024-07-12,05:34:04.000,194,11052506,-795,0,1720762443,12653.666867300002,183.2723747400014,54420.06228384001 2024-07-12,05:34:05.000,194,11052545,-795,0,1720762444,12653.700548849993,183.27942387000076,54420.05529672 2024-07-12,05:34:06.000,194,11052583,-795,0,1720762445,12653.740966709993,183.3076203899982,54420.14612928 2024-07-12,05:34:07.000,194,11052534,-795,0,1720762446,12653.720757779993,183.2723747400014,54420.10420656 2024-07-12,05:34:08.000,194,11052528,-795,0,1720762447,12653.727494090002,183.31466952000483,54420.05529672 2024-07-12,05:34:09.000,194,11052552,-795,0,1720762448,12653.727494090002,183.3217186500042,54420.04132248001 2024-07-12,05:34:10.000,194,11052536,-795,0,1720762449,12653.761175639993,183.3217186500042,54420.020361120005 2024-07-12,05:34:11.000,194,11052537,-795,0,1720762450,12653.801593499993,183.3217186500042,54420.12516792 2024-07-12,05:34:12.000,194,11052485,-715,0,1720762451,12653.801593499993,183.3217186500042,54420.08324520001 2024-07-12,05:34:13.000,194,11052563,-795,0,1720762452,12653.774648259998,183.29352212999947,54420.08324520001 2024-07-12,05:34:14.000,194,11052546,-795,0,1720762453,12653.767911950003,183.28647300000011,54419.99241264001 2024-07-12,05:34:15.000,194,11052546,-795,0,1720762454,12653.727494090002,183.24417822000396,54419.96446416001 2024-07-12,05:34:16.000,194,11052551,-795,0,1720762455,12653.774648259998,183.28647300000011,54420.11119368001 2024-07-12,05:34:17.000,194,11052539,-795,0,1720762456,12653.835275049998,183.2723747400014,54420.09721944 2024-07-12,05:34:18.000,194,11052543,-795,0,1720762457,12653.882429219993,183.2723747400014,54420.020361120005 2024-07-12,05:34:19.000,194,11052501,-795,0,1720762458,12653.842011359993,183.27942387000076,54419.9784384 2024-07-12,05:34:20.000,194,11052480,-795,0,1720762459,12653.794857189998,183.25122735000332,54419.7688248 2024-07-12,05:34:21.000,194,11052579,-795,0,1720762460,12653.835275049998,183.2723747400014,54419.733889200004 2024-07-12,05:34:22.000,194,11052579,-795,0,1720762461,12653.909374459989,183.25122735000332,54419.950489920004 2024-07-12,05:34:23.000,194,11052523,-795,0,1720762462,12653.909374459989,183.2371290900046,54419.971451280006 2024-07-12,05:34:24.000,194,11052519,-795,0,1720762463,12653.895901839998,183.2723747400014,54419.971451280006 2024-07-12,05:34:25.000,194,11052598,-795,0,1720762464,12653.936319699998,183.23007995999797,54419.94350280001 2024-07-12,05:34:26.000,194,11052563,-795,0,1720762465,12654.023891729994,183.25827648000268,54420.07625808 2024-07-12,05:34:27.000,194,11052523,-795,0,1720762466,12653.895901839998,183.2371290900046,54419.82472176001 2024-07-12,05:34:28.000,194,11052558,-795,0,1720762467,12654.003682799994,183.23007995999797,54419.99241264001 2024-07-12,05:34:29.000,194,11052577,-795,0,1720762468,12653.996946489999,183.2089325699999,54419.91555432001 2024-07-12,05:34:30.000,194,11052557,-795,0,1720762469,12654.037364349999,183.23007995999797,54419.88061872 2024-07-12,05:34:31.000,194,11052551,-795,0,1720762470,12654.057573279999,183.1736869200031,54419.98542552 2024-07-12,05:34:32.000,194,11052548,-795,0,1720762471,12654.044100659994,183.19483431000117,54419.971451280006 2024-07-12,05:34:33.000,194,11052526,-795,0,1720762472,12654.07104589999,183.19483431000117,54420.05529672 2024-07-12,05:34:34.000,194,11052512,-795,0,1720762473,12654.064309589994,183.19483431000117,54419.93651568 2024-07-12,05:34:35.000,194,11052451,-795,0,1720762474,12654.05083696999,183.20188344000053,54419.971451280006 2024-07-12,05:34:36.000,194,11052497,-795,0,1720762475,12654.09125482999,183.18073605000245,54420.01337400001 2024-07-12,05:34:37.000,194,11052521,-795,0,1720762476,12654.138409,183.15958866000437,54420.06228384001 2024-07-12,05:34:38.000,194,11052528,-795,0,1720762477,12654.13167268999,183.20188344000053,54420.020361120005 2024-07-12,05:34:39.000,194,11052542,-795,0,1720762478,12654.084518519994,183.15958866000437,54419.99241264001 2024-07-12,05:34:40.000,194,11052529,-795,0,1720762479,12654.09125482999,183.1736869200031,54420.0483096 2024-07-12,05:34:41.000,194,11052513,-795,0,1720762480,12654.17209054999,183.18073605000245,54420.139142160006 2024-07-12,05:34:42.000,194,11052515,-795,0,1720762481,12654.205772099995,183.16663779000373,54420.14612928 2024-07-12,05:34:43.000,194,11052522,-795,0,1720762482,12654.19903579,183.11729388000094,54420.069270960004 2024-07-12,05:34:44.000,194,11052467,-795,0,1720762483,12654.17882686,183.1877851800018,54419.94350280001 2024-07-12,05:34:45.000,194,11052544,-795,0,1720762484,12654.19903579,183.14549039999838,54420.01337400001 2024-07-12,05:34:46.000,194,11052509,-795,0,1720762485,12654.246189959995,183.13139213999966,54420.09721944 2024-07-12,05:34:47.000,194,11052524,-795,0,1720762486,12654.21924472,183.15253952999774,54420.02734824 2024-07-12,05:34:48.000,194,11052545,-795,0,1720762487,12654.225981029995,183.16663779000373,54420.02734824 2024-07-12,05:34:49.000,194,11052539,-795,0,1720762488,12654.23271733999,183.11729388000094,54420.05529672 2024-07-12,05:34:50.000,194,11052516,-795,0,1720762489,12654.27313519999,183.13139213999966,54420.00638688 2024-07-12,05:34:51.000,194,11052532,-795,0,1720762490,12654.33376198999,183.14549039999838,54420.090232320006 2024-07-12,05:34:52.000,194,11052538,-795,0,1720762491,12654.29334412999,183.13139213999966,54419.99939976 2024-07-12,05:34:53.000,194,11052517,-795,0,1720762492,12654.31355305999,183.09614649000287,54420.03433536 2024-07-12,05:34:54.000,194,11052560,-795,0,1720762493,12654.266398889995,183.0609008399988,54419.95747704 2024-07-12,05:34:55.000,194,11052545,-795,0,1720762494,12654.30008044,183.01155693000328,54419.87363160001 2024-07-12,05:34:56.000,194,11052556,-795,0,1720762495,12654.32028937,183.04680258000008,54419.93651568 2024-07-12,05:34:57.000,194,11052560,-795,0,1720762496,12654.36070723,182.99040953999793,54420.07625808 2024-07-12,05:34:58.000,194,11052541,-795,0,1720762497,12654.37417984999,183.00450780000392,54420.10420656 2024-07-12,05:34:59.000,194,11052552,-795,0,1720762498,12654.40112509,182.98336040999857,54420.06228384001 2024-07-12,05:35:00.000,194,11052516,-795,0,1720762499,12654.32028937,183.01860606000264,54419.98542552 2024-07-12,05:35:01.000,194,11052507,-795,0,1720762500,12654.27987151,182.99745867000456,54419.838696 2024-07-12,05:35:02.000,194,11052539,-795,0,1720762501,12654.367443539995,182.9763112799992,54420.07625808 2024-07-12,05:35:03.000,194,11052521,-795,0,1720762502,12654.36070723,182.93401650000305,54420.07625808 2024-07-12,05:35:04.000,194,11052527,-795,0,1720762503,12654.407861399995,182.95516389000113,54419.99939976 2024-07-12,05:35:05.000,194,11052545,-795,0,1720762504,12654.41459770999,182.95516389000113,54420.10420656 2024-07-12,05:35:06.000,194,11052540,-795,0,1720762505,12654.43480663999,182.89877084999898,54420.16010352001 2024-07-12,05:35:07.000,194,11052547,-795,0,1720762506,12654.44154295,182.8635252000022,54420.19503912 2024-07-12,05:35:08.000,194,11052508,-795,0,1720762507,12654.407861399995,182.88467259000026,54420.090232320006 2024-07-12,05:35:09.000,194,11052542,-795,0,1720762508,12654.39438877999,182.8423778100041,54420.05529672 2024-07-12,05:35:10.000,194,11052543,-795,0,1720762509,12654.39438877999,182.8423778100041,54420.05529672 2024-07-12,05:35:11.000,194,11052519,-795,0,1720762510,12654.428070329996,182.85647607000283,54420.020361120005 2024-07-12,05:35:12.000,194,11052521,-795,0,1720762511,12654.42133402,182.8423778100041,54420.05529672 2024-07-12,05:35:13.000,194,11052536,-795,0,1720762512,12654.43480663999,182.82123041999876,54420.09721944 2024-07-12,05:35:14.000,194,11052575,-795,0,1720762513,12654.448279259996,182.8141812899994,54419.9784384 2024-07-12,05:35:15.000,194,11052538,-795,0,1720762514,12654.468488189996,182.77188651000324,54420.03433536 2024-07-12,05:35:16.000,194,11052527,-795,0,1720762515,12654.48196081,182.85647607000283,54419.98542552 2024-07-12,05:35:17.000,194,11052515,-795,0,1720762516,12654.44154295,182.89877084999898,54419.98542552 2024-07-12,05:35:18.000,194,11052565,-795,0,1720762517,12654.327025679995,182.9128691099977,54419.950489920004 2024-07-12,05:35:19.000,194,11052554,-795,0,1720762518,12654.29334412999,182.8141812899994,54419.87363160001 2024-07-12,05:35:20.000,194,11052570,-795,0,1720762519,12654.367443539995,182.74368998999853,54419.9085672 2024-07-12,05:35:21.000,194,11052539,-795,0,1720762520,12654.47522449999,182.72254260000045,54420.09721944 2024-07-12,05:35:22.000,194,11052535,-795,0,1720762521,12654.48196081,182.70844434000173,54420.09721944 2024-07-12,05:35:23.000,194,11052568,-795,0,1720762522,12654.50216974,182.70844434000173,54420.1531164 2024-07-12,05:35:24.000,194,11052536,-795,0,1720762523,12654.495433429991,182.6802478200043,54420.08324520001 2024-07-12,05:35:25.000,194,11052556,-795,0,1720762524,12654.515642359991,182.65205129999958,54420.18106488001 2024-07-12,05:35:26.000,194,11052566,-795,0,1720762525,12654.488697119996,182.65910042999894,54419.99939976 2024-07-12,05:35:27.000,194,11052522,-795,0,1720762526,12654.50216974,182.6309039100015,54420.188052000005 2024-07-12,05:35:28.000,194,11052536,-755,0,1720762527,12654.38091616,182.65205129999958,54420.118180800004 2024-07-12,05:35:29.000,194,11052548,-795,0,1720762528,12654.38091616,182.6309039100015,54420.17407776 2024-07-12,05:35:30.000,194,11052541,-795,0,1720762529,12654.468488189996,182.6309039100015,54420.118180800004 2024-07-12,05:35:31.000,194,11052504,-795,0,1720762530,12654.495433429991,182.6309039100015,54420.16010352001 2024-07-12,05:35:32.000,194,11052496,-795,0,1720762531,12654.46175188,182.6168056500028,54420.11119368001 2024-07-12,05:35:33.000,194,11052530,-795,0,1720762532,12654.448279259996,182.57451086999936,54420.13215504001 2024-07-12,05:35:34.000,194,11052523,-795,0,1720762533,12654.35397091999,182.60270739000407,54420.02734824 2024-07-12,05:35:35.000,194,11052530,-795,0,1720762534,12654.40112509,182.58860912999808,54420.07625808 2024-07-12,05:35:36.000,194,11052544,-795,0,1720762535,12654.46175188,182.58860912999808,54420.20202624 2024-07-12,05:35:37.000,194,11052538,-795,0,1720762536,12654.50216974,182.53926522000256,54420.26491032 2024-07-12,05:35:38.000,194,11052529,-795,0,1720762537,12654.45501556999,182.55336348000128,54420.2229876 2024-07-12,05:35:39.000,194,11052522,-795,0,1720762538,12654.387652469995,182.52516696000384,54420.13215504001 2024-07-12,05:35:40.000,194,11052530,-795,0,1720762539,12654.36070723,182.56746174,54420.14612928 2024-07-12,05:35:41.000,194,11052580,-795,0,1720762540,12654.38091616,182.51106869999785,54420.188052000005 2024-07-12,05:35:42.000,194,11052522,-795,0,1720762541,12654.387652469995,182.51811783000448,54420.20901336001 2024-07-12,05:35:43.000,194,11052538,-795,0,1720762542,12654.33376198999,182.53926522000256,54420.04132248001 2024-07-12,05:35:44.000,194,11052519,-795,0,1720762543,12654.32028937,182.51811783000448,54420.11119368001 2024-07-12,05:35:45.000,194,11052548,-795,0,1720762544,12654.347234609995,182.5040195699985,54420.19503912 2024-07-12,05:35:46.000,194,11052538,-795,0,1720762545,12654.37417984999,182.4828721800004,54420.139142160006 2024-07-12,05:35:47.000,194,11052522,-795,0,1720762546,12654.30008044,182.5322160900032,54420.0483096 2024-07-12,05:35:48.000,194,11052531,-795,0,1720762547,12654.225981029995,182.52516696000384,54419.99241264001 2024-07-12,05:35:49.000,194,11052530,-795,0,1720762548,12654.27313519999,182.51106869999785,54419.98542552 2024-07-12,05:35:50.000,194,11052561,-795,0,1720762549,12654.23271733999,182.5322160900032,54419.971451280006 2024-07-12,05:35:51.000,194,11052543,-795,0,1720762550,12654.23945365,182.5040195699985,54420.069270960004 2024-07-12,05:35:52.000,194,11052558,-795,0,1720762551,12654.266398889995,182.5322160900032,54420.0483096 2024-07-12,05:35:53.000,194,11052533,-795,0,1720762552,12654.19229947999,182.5040195699985,54420.09721944 2024-07-12,05:35:54.000,194,11052525,-795,0,1720762553,12654.21250840999,182.55336348000128,54419.9784384 2024-07-12,05:35:55.000,194,11052542,-795,0,1720762554,12654.185563169995,182.52516696000384,54420.020361120005 2024-07-12,05:35:56.000,194,11052561,-795,0,1720762555,12654.185563169995,182.55336348000128,54420.10420656 2024-07-12,05:35:57.000,194,11052534,-795,0,1720762556,12654.185563169995,182.58860912999808,54420.12516792 2024-07-12,05:35:58.000,194,11052527,-795,0,1720762557,12654.145145309994,182.5956582600047,54420.13215504001 2024-07-12,05:35:59.000,194,11052551,-795,0,1720762558,12654.13167268999,182.56041261000064,54419.99241264001 2024-07-12,05:36:00.000,194,11052533,-795,0,1720762559,12654.145145309994,182.57451086999936,54420.08324520001 2024-07-12,05:36:01.000,194,11052557,-795,0,1720762560,12654.17209054999,182.53926522000256,54420.17407776 2024-07-12,05:36:02.000,194,11052503,-795,0,1720762561,12654.17882686,182.52516696000384,54420.188052000005 2024-07-12,05:36:03.000,194,11052537,-795,0,1720762562,12654.17209054999,182.53926522000256,54420.21600048 2024-07-12,05:36:04.000,194,11052543,-795,0,1720762563,12654.11146375999,182.57451086999936,54420.139142160006 2024-07-12,05:36:05.000,194,11052522,-795,0,1720762564,12654.124936379994,182.54631435000192,54420.16010352001 2024-07-12,05:36:06.000,194,11052565,-795,0,1720762565,12654.165354239994,182.5956582600047,54420.22997472001 2024-07-12,05:36:07.000,194,11052529,-795,0,1720762566,12654.138409,182.5322160900032,54420.18106488001 2024-07-12,05:36:08.000,194,11052545,-795,0,1720762567,12654.084518519994,182.60975652000343,54420.20901336001 2024-07-12,05:36:09.000,194,11052549,-795,0,1720762568,12654.07104589999,182.58860912999808,54420.118180800004 2024-07-12,05:36:10.000,194,11052520,-795,0,1720762569,12654.097991139999,182.58860912999808,54420.090232320006 2024-07-12,05:36:11.000,194,11052493,-795,0,1720762570,12654.15188161999,182.56746174,54420.14612928 2024-07-12,05:36:12.000,194,11052540,-795,0,1720762571,12654.057573279999,182.56041261000064,54420.13215504001 2024-07-12,05:36:13.000,194,11052558,-795,0,1720762572,12654.077782209999,182.56041261000064,54420.16010352001 2024-07-12,05:36:14.000,194,11052514,-795,0,1720762573,12654.084518519994,182.58860912999808,54420.03433536 2024-07-12,05:36:15.000,194,11052549,-795,0,1720762574,12654.084518519994,182.53926522000256,54420.020361120005 2024-07-12,05:36:16.000,194,11052529,-795,0,1720762575,12654.145145309994,182.56746174,54420.118180800004 2024-07-12,05:36:17.000,194,11052547,-795,0,1720762576,12654.17209054999,182.54631435000192,54420.10420656 2024-07-12,05:36:18.000,194,11052529,-795,0,1720762577,12654.11820007,182.58155999999872,54420.11119368001 2024-07-12,05:36:19.000,194,11052556,-795,0,1720762578,12654.138409,182.5956582600047,54420.020361120005 2024-07-12,05:36:20.000,194,11052560,-795,0,1720762579,12654.07104589999,182.60270739000407,54419.98542552 2024-07-12,05:36:21.000,194,11052448,-795,0,1720762580,12654.064309589994,182.58155999999872,54419.85965736 2024-07-12,05:36:22.000,194,11052521,-795,0,1720762581,12654.15861793,182.60975652000343,54420.08324520001 2024-07-12,05:36:23.000,194,11052529,-795,0,1720762582,12654.165354239994,182.58860912999808,54420.04132248001 2024-07-12,05:36:24.000,194,11052531,-795,0,1720762583,12654.138409,182.58860912999808,54419.9085672 2024-07-12,05:36:25.000,194,11052538,-795,0,1720762584,12654.11146375999,182.56041261000064,54419.971451280006 2024-07-12,05:36:26.000,194,11052567,-795,0,1720762585,12654.19903579,182.53926522000256,54420.05529672 2024-07-12,05:36:27.000,194,11052527,-795,0,1720762586,12654.205772099995,182.57451086999936,54420.090232320006 2024-07-12,05:36:28.000,194,11052527,-795,0,1720762587,12654.17209054999,182.53926522000256,54420.10420656 2024-07-12,05:36:29.000,194,11052543,-795,0,1720762588,12654.07104589999,182.56041261000064,54419.98542552 2024-07-12,05:36:30.000,194,11052517,-795,0,1720762589,12654.138409,182.5322160900032,54419.96446416001 2024-07-12,05:36:31.000,194,11052584,-795,0,1720762590,12654.205772099995,182.5322160900032,54420.09721944 2024-07-12,05:36:32.000,194,11052532,-755,0,1720762591,12654.19903579,182.49697043999913,54420.16709064 2024-07-12,05:36:33.000,194,11052540,-795,0,1720762592,12654.225981029995,182.47582305000105,54420.17407776 2024-07-12,05:36:34.000,194,11052563,-795,0,1720762593,12654.21250840999,182.46172479000234,54420.17407776 2024-07-12,05:36:35.000,194,11052540,-795,0,1720762594,12654.145145309994,182.4828721800004,54419.95747704 2024-07-12,05:36:36.000,194,11052505,-795,0,1720762595,12654.225981029995,182.51811783000448,54420.118180800004 2024-07-12,05:36:37.000,194,11052532,-795,0,1720762596,12654.23945365,182.4828721800004,54420.13215504001 2024-07-12,05:36:38.000,194,11052525,-795,0,1720762597,12654.21924472,182.4687739200017,54420.09721944 2024-07-12,05:36:39.000,194,11052542,-795,0,1720762598,12654.15861793,182.4687739200017,54420.020361120005 2024-07-12,05:36:40.000,194,11052510,-795,0,1720762599,12654.21924472,182.49697043999913,54420.06228384001 2024-07-12,05:36:41.000,194,11052539,-795,0,1720762600,12654.31355305999,182.44057740000426,54420.18106488001 2024-07-12,05:36:42.000,194,11052550,-795,0,1720762601,12654.246189959995,182.42647913999826,54420.17407776 2024-07-12,05:36:43.000,194,11052478,-795,0,1720762602,12654.31355305999,182.44057740000426,54420.18106488001 2024-07-12,05:36:44.000,194,11052521,-795,0,1720762603,12654.25966258,182.39123349000147,54420.02734824 2024-07-12,05:36:45.000,194,11052494,-795,0,1720762604,12654.32028937,182.45467566000298,54420.08324520001 2024-07-12,05:36:46.000,194,11052559,-795,0,1720762605,12654.205772099995,182.41238087999955,54419.852670240005 2024-07-12,05:36:47.000,194,11052611,-795,0,1720762606,12654.31355305999,182.41238087999955,54420.12516792 2024-07-12,05:36:48.000,194,11052521,-795,0,1720762607,12654.327025679995,182.3841843600021,54420.118180800004 2024-07-12,05:36:49.000,194,11052564,-795,0,1720762608,12654.36070723,182.39123349000147,54420.07625808 2024-07-12,05:36:50.000,194,11052574,-795,0,1720762609,12654.35397091999,182.36303697000403,54420.07625808 2024-07-12,05:36:51.000,194,11052509,-795,0,1720762610,12654.40112509,182.35598784000467,54420.10420656 2024-07-12,05:36:52.000,194,11052497,-795,0,1720762611,12654.367443539995,182.33484044999932,54420.069270960004 2024-07-12,05:36:53.000,194,11052561,-795,0,1720762612,12654.35397091999,182.33484044999932,54420.02734824 2024-07-12,05:36:54.000,194,11052568,-795,0,1720762613,12654.327025679995,182.33484044999932,54420.00638688 2024-07-12,05:36:55.000,194,11052563,-795,0,1720762614,12654.367443539995,182.34188957999868,54420.0483096 2024-07-12,05:36:56.000,194,11052566,-795,0,1720762615,12654.468488189996,182.34893870999804,54420.090232320006 2024-07-12,05:36:57.000,194,11052587,-795,0,1720762616,12654.52237867,182.3207421900006,54420.118180800004 2024-07-12,05:36:58.000,194,11052554,-795,0,1720762617,12654.407861399995,182.27844741000445,54420.13215504001 2024-07-12,05:36:59.000,194,11052531,-795,0,1720762618,12654.45501556999,182.29959480000252,54420.139142160006 2024-07-12,05:37:00.000,194,11052499,-795,0,1720762619,12654.39438877999,182.27844741000445,54419.99939976 2024-07-12,05:37:01.000,194,11052533,-795,0,1720762620,12654.31355305999,182.2854965400038,54419.88760584 2024-07-12,05:37:02.000,194,11052540,-795,0,1720762621,12654.448279259996,182.2573000199991,54420.13215504001 2024-07-12,05:37:03.000,194,11052533,-795,0,1720762622,12654.42133402,182.21500524000294,54420.10420656 2024-07-12,05:37:04.000,194,11052543,-795,0,1720762623,12654.42133402,182.23615263000102,54420.05529672 2024-07-12,05:37:05.000,194,11052562,-795,0,1720762624,12654.44154295,182.23615263000102,54420.069270960004 2024-07-12,05:37:06.000,194,11052532,-795,0,1720762625,12654.41459770999,182.19385785000486,54420.06228384001 2024-07-12,05:37:07.000,194,11052538,-795,0,1720762626,12654.5425876,182.20795611000358,54420.13215504001 2024-07-12,05:37:08.000,194,11052520,-795,0,1720762627,12654.52237867,182.2220543700023,54420.10420656 2024-07-12,05:37:09.000,194,11052533,-795,0,1720762628,12654.46175188,182.20795611000358,54419.98542552 2024-07-12,05:37:10.000,194,11052530,-795,0,1720762629,12654.46175188,182.17975958999887,54419.93651568 2024-07-12,05:37:11.000,194,11052520,-795,0,1720762630,12654.48196081,182.20795611000358,54419.99241264001 2024-07-12,05:37:12.000,194,11052555,-795,0,1720762631,12654.50216974,182.18680871999823,54420.1531164 2024-07-12,05:37:13.000,194,11052542,-795,0,1720762632,12654.5425876,182.1727104599995,54420.13215504001 2024-07-12,05:37:14.000,194,11052536,-795,0,1720762633,12654.556060219991,182.14451394000207,54420.20202624 2024-07-12,05:37:15.000,194,11052533,-795,0,1720762634,12654.515642359991,182.15156307000143,54420.06228384001 2024-07-12,05:37:16.000,194,11052555,-795,0,1720762635,12654.589741769996,182.13041568000335,54420.00638688 2024-07-12,05:37:17.000,194,11052527,-795,0,1720762636,12654.569532839996,182.13041568000335,54420.06228384001 2024-07-12,05:37:18.000,194,11052599,-795,0,1720762637,12654.636895939992,182.14451394000207,54420.090232320006 2024-07-12,05:37:19.000,194,11052552,-795,0,1720762638,12654.609950699996,182.109268289998,54420.00638688 2024-07-12,05:37:20.000,194,11052569,-795,0,1720762639,12654.650368559996,182.109268289998,54420.02734824 2024-07-12,05:37:21.000,194,11052525,-795,0,1720762640,12654.690786419997,182.1374648100027,54420.10420656 2024-07-12,05:37:22.000,194,11052533,-795,0,1720762641,12654.677313799992,182.13041568000335,54420.09721944 2024-07-12,05:37:23.000,194,11052491,-795,0,1720762642,12654.710995349997,182.109268289998,54420.07625808 2024-07-12,05:37:24.000,194,11052505,-795,0,1720762643,12654.643632250001,182.123366550004,54419.9784384 2024-07-12,05:37:25.000,194,11052531,-795,0,1720762644,12654.670577489997,182.09517002999928,54419.99939976 2024-07-12,05:37:26.000,194,11052556,-795,0,1720762645,12654.663841180001,182.09517002999928,54420.0483096 2024-07-12,05:37:27.000,194,11052578,-755,0,1720762646,12654.697522729992,182.10221915999864,54420.04132248001 2024-07-12,05:37:28.000,194,11052554,-795,0,1720762647,12654.717731659992,182.06697351000184,54420.090232320006 2024-07-12,05:37:29.000,194,11052561,-795,0,1720762648,12654.724467970002,182.08107177000056,54420.118180800004 2024-07-12,05:37:30.000,194,11052532,-795,0,1720762649,12654.697522729992,182.04582612000377,54420.05529672 2024-07-12,05:37:31.000,194,11052540,-795,0,1720762650,12654.643632250001,182.0387769900044,54420.08324520001 2024-07-12,05:37:32.000,194,11052513,-795,0,1720762651,12654.724467970002,182.0105804699997,54420.16010352001 2024-07-12,05:37:33.000,194,11052529,-795,0,1720762652,12654.764885830002,182.0246787299984,54420.11119368001 2024-07-12,05:37:34.000,194,11052536,-795,0,1720762653,12654.697522729992,182.0105804699997,54420.04132248001 2024-07-12,05:37:35.000,194,11052550,-795,0,1720762654,12654.670577489997,181.96123656000418,54420.0483096 2024-07-12,05:37:36.000,194,11052593,-795,0,1720762655,12654.805303690002,181.96828569000354,54420.19503912 2024-07-12,05:37:37.000,194,11052577,-795,0,1720762656,12654.818776309992,181.94008916999883,54420.188052000005 2024-07-12,05:37:38.000,194,11052563,-795,0,1720762657,12654.785094760002,181.9753348200029,54420.20901336001 2024-07-12,05:37:39.000,194,11052486,-795,0,1720762658,12654.737940589992,181.98238395000226,54420.12516792 2024-07-12,05:37:40.000,194,11052496,-795,0,1720762659,12654.657104869992,181.95418743000482,54420.06228384001 2024-07-12,05:37:41.000,194,11052462,-795,0,1720762660,12654.724467970002,181.9259909100001,54420.1531164 2024-07-12,05:37:42.000,194,11052505,-795,0,1720762661,12654.731204279997,181.9259909100001,54420.0483096 2024-07-12,05:37:43.000,194,11052533,-795,0,1720762662,12654.724467970002,181.9118926500014,54420.09721944 2024-07-12,05:37:44.000,194,11052504,-795,0,1720762663,12654.609950699996,181.8907452600033,54419.901580080004 2024-07-12,05:37:45.000,194,11052524,-795,0,1720762664,12654.704259040001,181.86959786999796,54420.06228384001 2024-07-12,05:37:46.000,194,11052498,-795,0,1720762665,12654.778358449992,181.8625487399986,54420.10420656 2024-07-12,05:37:47.000,194,11052493,-795,0,1720762666,12654.764885830002,181.89779439000267,54420.1531164 2024-07-12,05:37:48.000,194,11052517,-795,0,1720762667,12654.710995349997,181.84140135000052,54420.00638688 2024-07-12,05:37:49.000,194,11052547,-795,0,1720762668,12654.697522729992,181.84845047999988,54419.9784384 2024-07-12,05:37:50.000,194,11052561,-795,0,1720762669,12654.690786419997,181.8273030900018,54419.9784384 2024-07-12,05:37:51.000,194,11052589,-795,0,1720762670,12654.724467970002,181.8132048300031,54420.07625808 2024-07-12,05:37:52.000,194,11052546,-795,0,1720762671,12654.744676900002,181.79205743999773,54420.06228384001 2024-07-12,05:37:53.000,194,11052545,-795,0,1720762672,12654.778358449992,181.8132048300031,54420.03433536 2024-07-12,05:37:54.000,194,11052542,-795,0,1720762673,12654.751413209997,181.75681179000094,54419.96446416001 2024-07-12,05:37:55.000,194,11052502,-795,0,1720762674,12654.771622139997,181.77091004999966,54419.96446416001 2024-07-12,05:37:56.000,194,11052537,-795,0,1720762675,12654.764885830002,181.73566440000286,54419.901580080004 2024-07-12,05:37:57.000,194,11052522,-795,0,1720762676,12654.798567379992,181.69336961999943,54420.00638688 2024-07-12,05:37:58.000,194,11052541,-795,0,1720762677,12654.825512620002,181.69336961999943,54420.02734824 2024-07-12,05:37:59.000,194,11052547,-795,0,1720762678,12654.771622139997,181.65812397000263,54419.91555432001 2024-07-12,05:38:00.000,194,11052521,-795,0,1720762679,12654.798567379992,181.65107484000328,54419.94350280001 2024-07-12,05:38:01.000,194,11052510,-795,0,1720762680,12654.852457859997,181.62992744999792,54420.03433536 2024-07-12,05:38:02.000,194,11052540,-715,0,1720762681,12654.886139410002,181.63697658000456,54419.98542552 2024-07-12,05:38:03.000,194,11052520,-795,0,1720762682,12654.892875719997,181.62992744999792,54420.00638688 2024-07-12,05:38:04.000,194,11052495,-795,0,1720762683,12654.825512620002,181.60878005999984,54419.94350280001 2024-07-12,05:38:05.000,194,11052501,-795,0,1720762684,12654.818776309992,181.59468180000113,54419.87363160001 2024-07-12,05:38:06.000,194,11052536,-795,0,1720762685,12654.791831069997,181.60878005999984,54419.81773464 2024-07-12,05:38:07.000,194,11052553,-795,0,1720762686,12654.892875719997,181.53123962999962,54419.95747704 2024-07-12,05:38:08.000,194,11052587,-795,0,1720762687,12654.906348340002,181.50304311000218,54420.069270960004 2024-07-12,05:38:09.000,194,11052575,-795,0,1720762688,12654.872666789997,181.52419050000026,54420.07625808 2024-07-12,05:38:10.000,194,11052512,-795,0,1720762689,12654.879403099992,181.52419050000026,54420.02734824 2024-07-12,05:38:11.000,194,11052510,-795,0,1720762690,12654.859194169992,181.49599398000282,54420.09721944 2024-07-12,05:38:12.000,194,11052537,-795,0,1720762691,12654.818776309992,181.47484659000474,54420.08324520001 2024-07-12,05:38:13.000,194,11052563,-795,0,1720762692,12654.818776309992,181.50304311000218,54420.03433536 2024-07-12,05:38:14.000,194,11052571,-795,0,1720762693,12654.764885830002,181.4325518100013,54419.88760584 2024-07-12,05:38:15.000,194,11052532,-795,0,1720762694,12654.798567379992,181.4325518100013,54419.89459296001 2024-07-12,05:38:16.000,194,11052542,-795,0,1720762695,12654.852457859997,181.46074832999875,54419.971451280006 2024-07-12,05:38:17.000,194,11052548,-795,0,1720762696,12654.785094760002,181.43960094000067,54419.88061872 2024-07-12,05:38:18.000,194,11052559,-795,0,1720762697,12654.886139410002,181.39025702999788,54420.00638688 2024-07-12,05:38:19.000,194,11052477,-795,0,1720762698,12654.825512620002,181.41140442000324,54419.89459296001 2024-07-12,05:38:20.000,194,11052500,-795,0,1720762699,12654.791831069997,181.39025702999788,54419.79677328001 2024-07-12,05:38:21.000,194,11052510,-795,0,1720762700,12654.825512620002,181.3691096399998,54419.77581192001 2024-07-12,05:38:22.000,194,11052573,-795,0,1720762701,12654.825512620002,181.3197657300043,54419.87363160001 2024-07-12,05:38:23.000,194,11052583,-795,0,1720762702,12654.818776309992,181.31271659999766,54419.89459296001 2024-07-12,05:38:24.000,194,11052526,-795,0,1720762703,12654.845721550002,181.3197657300043,54419.782799040004 2024-07-12,05:38:25.000,194,11052489,-795,0,1720762704,12654.771622139997,181.26337269000214,54419.76183768 2024-07-12,05:38:26.000,194,11052548,-795,0,1720762705,12654.872666789997,181.26337269000214,54419.85965736 2024-07-12,05:38:27.000,194,11052485,-795,0,1720762706,12654.832248929997,181.2704218200015,54419.78978616 2024-07-12,05:38:28.000,194,11052494,-795,0,1720762707,12654.872666789997,181.2351761700047,54419.74786344001 2024-07-12,05:38:29.000,194,11052526,-795,0,1720762708,12654.805303690002,181.2351761700047,54419.6989536 2024-07-12,05:38:30.000,194,11052569,-795,0,1720762709,12654.785094760002,181.20697965,54419.71292784 2024-07-12,05:38:31.000,194,11052536,-795,0,1720762710,12654.724467970002,181.20697965,54419.47536576 2024-07-12,05:38:32.000,194,11052521,-795,0,1720762711,12654.717731659992,181.19288139000128,54419.74786344001 2024-07-12,05:38:33.000,194,11052565,-795,0,1720762712,12654.818776309992,181.1717340000032,54419.81074752 2024-07-12,05:38:34.000,194,11052568,-795,0,1720762713,12654.791831069997,181.11534096000105,54419.83170888 2024-07-12,05:38:35.000,194,11052460,-795,0,1720762714,12654.684050110001,181.0871444400036,54419.67799224001 2024-07-12,05:38:36.000,194,11052508,-795,0,1720762715,12654.657104869992,181.06599704999826,54419.684979360005 2024-07-12,05:38:37.000,194,11052523,-795,0,1720762716,12654.704259040001,181.11534096000105,54419.65703088001 2024-07-12,05:38:38.000,194,11052519,-795,0,1720762717,12654.636895939992,181.13648834999913,54419.62209528 2024-07-12,05:38:39.000,194,11052574,-795,0,1720762718,12654.556060219991,181.14353747999849,54419.517288480005 2024-07-12,05:38:40.000,194,11052534,-795,0,1720762719,12654.583005460001,181.1717340000032,54419.65004376 2024-07-12,05:38:41.000,194,11052532,-795,0,1720762720,12654.697522729992,181.13648834999913,54419.77581192001 2024-07-12,05:38:42.000,194,11052540,-795,0,1720762721,12654.684050110001,181.08009531000425,54419.803760400006 2024-07-12,05:38:43.000,194,11052502,-795,0,1720762722,12654.663841180001,181.0589479199989,54419.7688248 2024-07-12,05:38:44.000,194,11052512,-795,0,1720762723,12654.657104869992,181.0589479199989,54419.60812104001 2024-07-12,05:38:45.000,194,11052483,-795,0,1720762724,12654.636895939992,181.04484966000018,54419.65004376 2024-07-12,05:38:46.000,194,11052513,-795,0,1720762725,12654.636895939992,181.05189878999954,54419.733889200004 2024-07-12,05:38:47.000,194,11052536,-795,0,1720762726,12654.643632250001,180.96730922999996,54419.72690208001 2024-07-12,05:38:48.000,194,11052540,-795,0,1720762727,12654.650368559996,180.94616184000188,54419.76183768 2024-07-12,05:38:49.000,194,11052538,-795,0,1720762728,12654.650368559996,180.93911271000252,54419.72690208001 2024-07-12,05:38:50.000,194,11052563,-795,0,1720762729,12654.636895939992,180.91796532000444,54419.733889200004 2024-07-12,05:38:51.000,194,11052518,-795,0,1720762730,12654.583005460001,180.88976879999973,54419.67100512 2024-07-12,05:38:52.000,194,11052513,-795,0,1720762731,12654.596478079991,180.88271967000037,54419.664018 2024-07-12,05:38:53.000,194,11052539,-795,0,1720762732,12654.596478079991,180.8615722800023,54419.62908240001 2024-07-12,05:38:54.000,194,11052507,-795,0,1720762733,12654.589741769996,180.84747402000357,54419.62209528 2024-07-12,05:38:55.000,194,11052512,-795,0,1720762734,12654.529114979996,180.84042489000421,54419.48235288 2024-07-12,05:38:56.000,194,11052499,-795,0,1720762735,12654.535851289991,180.82632662999822,54419.5941468 2024-07-12,05:38:57.000,194,11052513,-795,0,1720762736,12654.529114979996,180.81927749999886,54419.62209528 2024-07-12,05:38:58.000,194,11052547,-795,0,1720762737,12654.50216974,180.79108098000142,54419.44043016001 2024-07-12,05:38:59.000,194,11052505,-795,0,1720762738,12654.549323909996,180.79108098000142,54419.62908240001 2024-07-12,05:39:00.000,194,11052491,-795,0,1720762739,12654.535851289991,180.79108098000142,54419.62908240001 2024-07-12,05:39:01.000,194,11052571,-795,0,1720762740,12654.535851289991,180.78403185000207,54419.636069520006 2024-07-12,05:39:02.000,194,11052533,-795,0,1720762741,12654.508906049996,180.74173706999863,54419.67799224001 2024-07-12,05:39:03.000,194,11052553,-795,0,1720762742,12654.535851289991,180.762884460004,54419.55921120001 2024-07-12,05:39:04.000,194,11052551,-795,0,1720762743,12654.495433429991,180.72763880999992,54419.517288480005 2024-07-12,05:39:05.000,194,11052543,-795,0,1720762744,12654.48196081,180.73468793999928,54419.55921120001 2024-07-12,05:39:06.000,194,11052530,-795,0,1720762745,12654.448279259996,180.70649142000184,54419.566198320004 2024-07-12,05:39:07.000,194,11052539,-795,0,1720762746,12654.428070329996,180.70649142000184,54419.46139152001 2024-07-12,05:39:08.000,194,11052537,-795,0,1720762747,12654.387652469995,180.7135405500012,54419.36357184 2024-07-12,05:39:09.000,194,11052544,-795,0,1720762748,12654.42133402,180.68534403000376,54419.447417280004 2024-07-12,05:39:10.000,194,11052566,-795,0,1720762749,12654.428070329996,180.69239316000312,54419.48235288 2024-07-12,05:39:11.000,194,11052522,-795,0,1720762750,12654.428070329996,180.68534403000376,54419.53126272 2024-07-12,05:39:12.000,194,11052541,-795,0,1720762751,12654.43480663999,180.65714750999905,54419.57318544 2024-07-12,05:39:13.000,194,11052524,-795,0,1720762752,12654.387652469995,180.6641966399984,54419.517288480005 2024-07-12,05:39:14.000,194,11052519,-795,0,1720762753,12654.41459770999,180.6641966399984,54419.419468800006 2024-07-12,05:39:15.000,194,11052477,-795,0,1720762754,12654.347234609995,180.6500983799997,54419.37055896001 2024-07-12,05:39:16.000,194,11052486,-795,0,1720762755,12654.387652469995,180.60780360000354,54419.44043016001 2024-07-12,05:39:17.000,194,11052528,-795,0,1720762756,12654.39438877999,180.6148527300029,54419.419468800006 2024-07-12,05:39:18.000,194,11052528,-795,0,1720762757,12654.38091616,180.62190186000225,54419.35658472 2024-07-12,05:39:19.000,194,11052552,-795,0,1720762758,12654.31355305999,180.62190186000225,54419.32863624 2024-07-12,05:39:20.000,194,11052579,-795,0,1720762759,12654.367443539995,180.64304925000033,54419.37055896001 2024-07-12,05:39:21.000,194,11052567,-795,0,1720762760,12654.41459770999,180.62190186000225,54419.49632712 2024-07-12,05:39:22.000,194,11052555,-795,0,1720762761,12654.38091616,180.6500983799997,54419.517288480005 2024-07-12,05:39:23.000,194,11052486,-795,0,1720762762,12654.35397091999,180.6289509900016,54419.51030136001 2024-07-12,05:39:24.000,194,11052528,-795,0,1720762763,12654.327025679995,180.6641966399984,54419.468378640006 2024-07-12,05:39:25.000,194,11052578,-795,0,1720762764,12654.29334412999,180.63600012000097,54419.40549456 2024-07-12,05:39:26.000,194,11052546,-795,0,1720762765,12654.23945365,180.6500983799997,54419.2098552 2024-07-12,05:39:27.000,194,11052546,-795,0,1720762766,12654.30008044,180.6289509900016,54419.49632712 2024-07-12,05:39:28.000,194,11052509,-795,0,1720762767,12654.347234609995,180.6782949000044,54419.53824984001 2024-07-12,05:39:29.000,194,11052540,-795,0,1720762768,12654.23945365,180.69944229000248,54419.50331424 2024-07-12,05:39:30.000,194,11052524,-795,0,1720762769,12654.286607819995,180.70649142000184,54419.44043016001 2024-07-12,05:39:31.000,194,11052541,-795,0,1720762770,12654.32028937,180.70649142000184,54419.51030136001 2024-07-12,05:39:32.000,194,11052574,-795,0,1720762771,12654.35397091999,180.69239316000312,54419.419468800006 2024-07-12,05:39:33.000,194,11052527,-795,0,1720762772,12654.27313519999,180.69944229000248,54419.24479080001 2024-07-12,05:39:34.000,194,11052486,-795,0,1720762773,12654.306816749995,180.72763880999992,54419.41248168001 2024-07-12,05:39:35.000,194,11052525,-795,0,1720762774,12654.266398889995,180.72763880999992,54419.419468800006 2024-07-12,05:39:36.000,194,11052518,-795,0,1720762775,12654.30008044,180.7769827200027,54419.48235288 2024-07-12,05:39:37.000,194,11052560,-795,0,1720762776,12654.31355305999,180.72058968000056,54419.53824984001 2024-07-12,05:39:38.000,194,11052586,-795,0,1720762777,12654.35397091999,180.75583533000463,54419.517288480005 2024-07-12,05:39:39.000,194,11052507,-795,0,1720762778,12654.367443539995,180.748786199998,54419.48934000001 2024-07-12,05:39:40.000,194,11052549,-795,0,1720762779,12654.25292626999,180.78403185000207,54419.300687760006 2024-07-12,05:39:41.000,194,11052471,-795,0,1720762780,12654.225981029995,180.748786199998,54419.20286808001 2024-07-12,05:39:42.000,194,11052542,-795,0,1720762781,12654.327025679995,180.76993359000335,54419.398507440004 2024-07-12,05:39:43.000,194,11052492,-795,0,1720762782,12654.29334412999,180.75583533000463,54419.447417280004 2024-07-12,05:39:44.000,194,11052567,-795,0,1720762783,12654.286607819995,180.78403185000207,54419.398507440004 2024-07-12,05:39:45.000,194,11052518,-795,0,1720762784,12654.27987151,180.79108098000142,54419.42645592 2024-07-12,05:39:46.000,194,11052553,-795,0,1720762785,12654.30008044,180.79108098000142,54419.3845332 2024-07-12,05:39:47.000,194,11052535,-795,0,1720762786,12654.31355305999,180.76993359000335,54419.50331424 2024-07-12,05:39:48.000,194,11052553,-795,0,1720762787,12654.306816749995,180.79108098000142,54419.41248168001 2024-07-12,05:39:49.000,194,11052524,-795,0,1720762788,12654.23271733999,180.7769827200027,54419.35658472 2024-07-12,05:39:50.000,194,11052546,-795,0,1720762789,12654.23945365,180.79108098000142,54419.33562336 2024-07-12,05:39:51.000,194,11052555,-795,0,1720762790,12654.29334412999,180.74173706999863,54419.47536576 2024-07-12,05:39:52.000,194,11052564,-795,0,1720762791,12654.30008044,180.762884460004,54419.53824984001 2024-07-12,05:39:53.000,194,11052548,-755,0,1720762792,12654.23271733999,180.73468793999928,54419.50331424 2024-07-12,05:39:54.000,194,11052533,-795,0,1720762793,12654.25292626999,180.75583533000463,54419.3845332 2024-07-12,05:39:55.000,194,11052540,-795,0,1720762794,12654.31355305999,180.74173706999863,54419.43344304 2024-07-12,05:39:56.000,194,11052531,-795,0,1720762795,12654.27987151,180.748786199998,54419.42645592 2024-07-12,05:39:57.000,194,11052526,-795,0,1720762796,12654.266398889995,180.72058968000056,54419.55222408 2024-07-12,05:39:58.000,194,11052534,-795,0,1720762797,12654.32028937,180.7769827200027,54419.51030136001 2024-07-12,05:39:59.000,194,11052559,-795,0,1720762798,12654.27987151,180.762884460004,54419.4544044 2024-07-12,05:40:00.000,194,11052570,-795,0,1720762799,12654.27987151,180.75583533000463,54419.37754608 2024-07-12,05:40:01.000,194,11052531,-795,0,1720762800,12654.347234609995,180.748786199998,54419.55222408 2024-07-12,05:40:02.000,194,11052534,-795,0,1720762801,12654.32028937,180.73468793999928,54419.53126272 2024-07-12,05:40:03.000,194,11052573,-795,0,1720762802,12654.33376198999,180.72058968000056,54419.50331424 2024-07-12,05:40:04.000,194,11052485,-795,0,1720762803,12654.17882686,180.69239316000312,54419.37754608 2024-07-12,05:40:05.000,194,11052552,-795,0,1720762804,12654.23271733999,180.6782949000044,54419.349597600005 2024-07-12,05:40:06.000,194,11052538,-795,0,1720762805,12654.205772099995,180.70649142000184,54419.26575216 2024-07-12,05:40:07.000,194,11052537,-795,0,1720762806,12654.27313519999,180.69239316000312,54419.46139152001 2024-07-12,05:40:08.000,194,11052528,-795,0,1720762807,12654.266398889995,180.69239316000312,54419.48235288 2024-07-12,05:40:09.000,194,11052590,-795,0,1720762808,12654.3404983,180.63600012000097,54419.42645592 2024-07-12,05:40:10.000,194,11052550,-795,0,1720762809,12654.32028937,180.64304925000033,54419.40549456 2024-07-12,05:40:11.000,194,11052502,-795,0,1720762810,12654.3404983,180.63600012000097,54419.44043016001 2024-07-12,05:40:12.000,194,11052517,-795,0,1720762811,12654.347234609995,180.64304925000033,54419.398507440004 2024-07-12,05:40:13.000,194,11052531,-795,0,1720762812,12654.3404983,180.62190186000225,54419.34261048001 2024-07-12,05:40:14.000,194,11052552,-795,0,1720762813,12654.33376198999,180.64304925000033,54419.279726400004 2024-07-12,05:40:15.000,194,11052602,-795,0,1720762814,12654.347234609995,180.6148527300029,54419.230816560004 2024-07-12,05:40:16.000,194,11052544,-795,0,1720762815,12654.35397091999,180.59370534000482,54419.35658472 2024-07-12,05:40:17.000,194,11052547,-795,0,1720762816,12654.407861399995,180.53731230000267,54419.43344304 2024-07-12,05:40:18.000,194,11052493,-795,0,1720762817,12654.40112509,180.55845969000075,54419.37055896001 2024-07-12,05:40:19.000,194,11052557,-795,0,1720762818,12654.367443539995,180.50911577999796,54419.314662 2024-07-12,05:40:20.000,194,11052542,-795,0,1720762819,12654.27313519999,180.50911577999796,54419.23780368 2024-07-12,05:40:21.000,194,11052535,-795,0,1720762820,12654.23271733999,180.48796838999988,54419.21684232 2024-07-12,05:40:22.000,194,11052572,-795,0,1720762821,12654.23945365,180.5161649100046,54419.300687760006 2024-07-12,05:40:23.000,194,11052537,-795,0,1720762822,12654.21250840999,180.5302631700033,54419.300687760006 2024-07-12,05:40:24.000,194,11052555,-795,0,1720762823,12654.21250840999,180.60075447000418,54419.26575216 2024-07-12,05:40:25.000,194,11052566,-795,0,1720762824,12654.23945365,180.62190186000225,54419.29370064001 2024-07-12,05:40:26.000,194,11052543,-795,0,1720762825,12654.31355305999,180.6148527300029,54419.40549456 2024-07-12,05:40:27.000,194,11052556,-795,0,1720762826,12654.30008044,180.55845969000075,54419.419468800006 2024-07-12,05:40:28.000,194,11052531,-795,0,1720762827,12654.286607819995,180.5655088200001,54419.36357184 2024-07-12,05:40:29.000,194,11052614,-795,0,1720762828,12654.286607819995,180.54436143000203,54419.279726400004 2024-07-12,05:40:30.000,194,11052531,-795,0,1720762829,12654.27313519999,180.5514105600014,54419.29370064001 2024-07-12,05:40:31.000,194,11052560,-795,0,1720762830,12654.27313519999,180.5302631700033,54419.30767488 2024-07-12,05:40:32.000,194,11052515,-795,0,1720762831,12654.306816749995,180.54436143000203,54419.28671352 2024-07-12,05:40:33.000,194,11052539,-795,0,1720762832,12654.30008044,180.5302631700033,54419.24479080001 2024-07-12,05:40:34.000,194,11052523,-795,0,1720762833,12654.225981029995,180.48091926000052,54418.98626736001 2024-07-12,05:40:35.000,194,11052515,-795,0,1720762834,12654.33376198999,180.48796838999988,54419.300687760006 2024-07-12,05:40:36.000,194,11052532,-795,0,1720762835,12654.33376198999,180.49501751999924,54419.25876504 2024-07-12,05:40:37.000,194,11052548,-555,0,1720762836,12654.32028937,180.48796838999988,54419.230816560004 2024-07-12,05:40:38.000,194,11052521,-795,0,1720762837,12654.246189959995,180.48796838999988,54419.251777920006 2024-07-12,05:40:39.000,194,11052577,-795,0,1720762838,12654.23945365,180.48091926000052,54419.15395824001 2024-07-12,05:40:40.000,194,11052523,-795,0,1720762839,12654.21250840999,180.5020666499986,54419.16094536 2024-07-12,05:40:41.000,194,11052569,-795,0,1720762840,12654.31355305999,180.47387013000116,54419.251777920006 2024-07-12,05:40:42.000,194,11052480,-795,0,1720762841,12654.225981029995,180.48091926000052,54419.28671352 2024-07-12,05:40:43.000,194,11052557,-795,0,1720762842,12654.246189959995,180.49501751999924,54419.29370064001 2024-07-12,05:40:44.000,194,11052562,-795,0,1720762843,12654.15861793,180.52321404000395,54419.16094536 2024-07-12,05:40:45.000,194,11052533,-795,0,1720762844,12654.165354239994,180.5514105600014,54419.17491960001 2024-07-12,05:40:46.000,194,11052524,-795,0,1720762845,12654.11146375999,180.57255794999946,54419.02819008 2024-07-12,05:40:47.000,194,11052542,-795,0,1720762846,12654.165354239994,180.5514105600014,54419.20286808001 2024-07-12,05:40:48.000,194,11052571,-795,0,1720762847,12654.104727449994,180.5655088200001,54419.26575216 2024-07-12,05:40:49.000,194,11052540,-795,0,1720762848,12654.077782209999,180.54436143000203,54419.2098552 2024-07-12,05:40:50.000,194,11052514,-795,0,1720762849,12654.097991139999,180.57960707999882,54419.18889384 2024-07-12,05:40:51.000,194,11052480,-795,0,1720762850,12654.057573279999,180.60075447000418,54419.230816560004 2024-07-12,05:40:52.000,194,11052551,-795,0,1720762851,12654.11820007,180.62190186000225,54419.27273928001 2024-07-12,05:40:53.000,194,11052519,-795,0,1720762852,12654.15188161999,180.58665620999818,54419.27273928001 2024-07-12,05:40:54.000,194,11052558,-795,0,1720762853,12654.003682799994,180.6148527300029,54419.18889384 2024-07-12,05:40:55.000,194,11052528,-795,0,1720762854,12654.023891729994,180.60780360000354,54419.112035520004 2024-07-12,05:40:56.000,194,11052539,-795,0,1720762855,12654.017155419999,180.63600012000097,54419.15395824001 2024-07-12,05:40:57.000,194,11052545,-795,0,1720762856,12654.07104589999,180.62190186000225,54419.181906720005 2024-07-12,05:40:58.000,194,11052527,-795,0,1720762857,12654.064309589994,180.65714750999905,54419.18889384 2024-07-12,05:40:59.000,194,11052484,-795,0,1720762858,12654.037364349999,180.69239316000312,54419.12600976001 2024-07-12,05:41:00.000,194,11052511,-795,0,1720762859,12653.990210179989,180.69944229000248,54418.97229312 2024-07-12,05:41:01.000,194,11052489,-795,0,1720762860,12653.922847079994,180.7135405500012,54418.846524960005 2024-07-12,05:41:02.000,194,11052530,-795,0,1720762861,12653.970001249989,180.69239316000312,54418.95831888001 2024-07-12,05:41:03.000,194,11052499,-795,0,1720762862,12653.983473869994,180.70649142000184,54419.02120296 2024-07-12,05:41:04.000,194,11052535,-795,0,1720762863,12653.963264939994,180.73468793999928,54419.02120296 2024-07-12,05:41:05.000,194,11052512,-795,0,1720762864,12654.010419109989,180.73468793999928,54419.063125680004 2024-07-12,05:41:06.000,194,11052490,-795,0,1720762865,12654.023891729994,180.7769827200027,54419.16094536 2024-07-12,05:41:07.000,194,11052532,-795,0,1720762866,12654.010419109989,180.75583533000463,54419.07709992001 2024-07-12,05:41:08.000,194,11052564,-795,0,1720762867,12654.010419109989,180.79108098000142,54419.132996880006 2024-07-12,05:41:09.000,194,11052528,-795,0,1720762868,12653.929583389989,180.7769827200027,54419.03517720001 2024-07-12,05:41:10.000,194,11052533,-795,0,1720762869,12653.882429219993,180.79813011000078,54419.02120296 2024-07-12,05:41:11.000,194,11052546,-795,0,1720762870,12653.902638149993,180.76993359000335,54419.12600976001 2024-07-12,05:41:12.000,194,11052518,-795,0,1720762871,12653.902638149993,180.8122283699995,54419.14697112 2024-07-12,05:41:13.000,194,11052514,-795,0,1720762872,12653.875692909998,180.79813011000078,54419.09107416 2024-07-12,05:41:14.000,194,11052534,-795,0,1720762873,12653.895901839998,180.8122283699995,54419.16793248 2024-07-12,05:41:15.000,194,11052537,-795,0,1720762874,12653.821802429993,180.88271967000037,54419.063125680004 2024-07-12,05:41:16.000,194,11052462,-795,0,1720762875,12653.875692909998,180.8615722800023,54419.17491960001 2024-07-12,05:41:17.000,194,11052512,-795,0,1720762876,12653.842011359993,180.88976879999973,54419.084087040006 2024-07-12,05:41:18.000,194,11052540,-795,0,1720762877,12653.821802429993,180.88271967000037,54419.09107416 2024-07-12,05:41:19.000,194,11052512,-795,0,1720762878,12653.794857189998,180.9250144500038,54419.063125680004 2024-07-12,05:41:20.000,194,11052534,-795,0,1720762879,12653.848747669988,180.93206358000316,54419.10504840001 2024-07-12,05:41:21.000,194,11052530,-795,0,1720762880,12653.862220289993,180.91796532000444,54419.16793248 2024-07-12,05:41:22.000,194,11052530,-795,0,1720762881,12653.868956599988,180.91796532000444,54419.18889384 2024-07-12,05:41:23.000,194,11052517,-795,0,1720762882,12653.855483979998,180.95321097000124,54419.15395824001 2024-07-12,05:41:24.000,194,11052545,-795,0,1720762883,12653.828538739988,180.95321097000124,54419.12600976001 2024-07-12,05:41:25.000,194,11052531,-795,0,1720762884,12653.794857189998,180.99550575000467,54419.014215840005 2024-07-12,05:41:26.000,194,11052575,-795,0,1720762885,12653.714021469998,180.99550575000467,54418.80460224 2024-07-12,05:41:27.000,194,11052555,-795,0,1720762886,12653.767911950003,181.0237022700021,54419.03517720001 2024-07-12,05:41:28.000,194,11052564,-795,0,1720762887,12653.781384569993,181.03780053000082,54419.03517720001 2024-07-12,05:41:29.000,194,11052571,-795,0,1720762888,12653.781384569993,181.06599704999826,54419.04216432 2024-07-12,05:41:30.000,194,11052561,-795,0,1720762889,12653.774648259998,181.0730461800049,54418.99325448 2024-07-12,05:41:31.000,194,11052549,-795,0,1720762890,12653.794857189998,181.0589479199989,54419.02120296 2024-07-12,05:41:32.000,194,11052513,-795,0,1720762891,12653.734230399998,181.05189878999954,54418.99325448 2024-07-12,05:41:33.000,194,11052541,-795,0,1720762892,12653.781384569993,181.05189878999954,54419.02120296 2024-07-12,05:41:34.000,194,11052572,-795,0,1720762893,12653.740966709993,181.0589479199989,54418.88146056 2024-07-12,05:41:35.000,194,11052601,-795,0,1720762894,12653.653394679997,181.09419357000297,54418.83953784001 2024-07-12,05:41:36.000,194,11052551,-795,0,1720762895,12653.754439329998,181.0871444400036,54418.965306000006 2024-07-12,05:41:37.000,194,11052538,-795,0,1720762896,12653.727494090002,181.11534096000105,54419.063125680004 2024-07-12,05:41:38.000,194,11052546,-795,0,1720762897,12653.693812539997,181.0871444400036,54419.0701128 2024-07-12,05:41:39.000,194,11052510,-795,0,1720762898,12653.734230399998,181.15058660999784,54419.0002416 2024-07-12,05:41:40.000,194,11052537,-795,0,1720762899,12653.633185749997,181.1223900900004,54418.88146056 2024-07-12,05:41:41.000,194,11052543,-795,0,1720762900,12653.660130989992,181.1223900900004,54418.99325448 2024-07-12,05:41:42.000,194,11052545,-795,0,1720762901,12653.639922059992,181.14353747999849,54418.965306000006 2024-07-12,05:41:43.000,194,11052493,-795,0,1720762902,12653.626449440002,181.1717340000032,54419.03517720001 2024-07-12,05:41:44.000,194,11052525,-795,0,1720762903,12653.599504199992,181.1717340000032,54418.88844768001 2024-07-12,05:41:45.000,194,11052585,-795,0,1720762904,12653.626449440002,181.20697965,54418.92338328 2024-07-12,05:41:46.000,194,11052564,-795,0,1720762905,12653.653394679997,181.19993052000063,54419.0002416 2024-07-12,05:41:47.000,194,11052504,-795,0,1720762906,12653.639922059992,181.21402877999935,54418.99325448 2024-07-12,05:41:48.000,194,11052486,-795,0,1720762907,12653.599504199992,181.21402877999935,54419.00722872001 2024-07-12,05:41:49.000,194,11052550,-795,0,1720762908,12653.505195860002,181.24222530000407,54418.8255636 2024-07-12,05:41:50.000,194,11052456,-795,0,1720762909,12653.484986930001,181.26337269000214,54418.81857648001 2024-07-12,05:41:51.000,194,11052518,-795,0,1720762910,12653.572558959997,181.2351761700047,54419.0002416 2024-07-12,05:41:52.000,194,11052545,-795,0,1720762911,12653.525404790002,181.25632356000278,54418.95133176 2024-07-12,05:41:53.000,194,11052538,-795,0,1720762912,12653.464778000001,181.25632356000278,54418.916396160006 2024-07-12,05:41:54.000,194,11052564,-795,0,1720762913,12653.538877409992,181.22812703999807,54418.88844768001 2024-07-12,05:41:55.000,194,11052513,-795,0,1720762914,12653.437832759992,181.2210779099987,54418.8255636 2024-07-12,05:41:56.000,194,11052544,-795,0,1720762915,12653.498459549992,181.25632356000278,54418.88844768001 2024-07-12,05:41:57.000,194,11052428,-795,0,1720762916,12653.464778000001,181.24222530000407,54418.83953784001 2024-07-12,05:41:58.000,194,11052564,-795,0,1720762917,12653.511932169997,181.2351761700047,54418.87447344 2024-07-12,05:41:59.000,194,11052567,-795,0,1720762918,12653.464778000001,181.24222530000407,54418.83255072 2024-07-12,05:42:00.000,194,11052558,-795,0,1720762919,12653.451305379996,181.2704218200015,54418.81158936 2024-07-12,05:42:01.000,194,11052580,-795,0,1720762920,12653.505195860002,181.27747095000086,54418.944344640004 2024-07-12,05:42:02.000,194,11052568,-795,0,1720762921,12653.532141099997,181.24927443000342,54418.92338328 2024-07-12,05:42:03.000,194,11052516,-795,0,1720762922,12653.511932169997,181.25632356000278,54418.83953784001 2024-07-12,05:42:04.000,194,11052519,-795,0,1720762923,12653.417623829991,181.25632356000278,54418.69979544001 2024-07-12,05:42:05.000,194,11052498,-795,0,1720762924,12653.444569070001,181.29861833999894,54418.78364088 2024-07-12,05:42:06.000,194,11052535,-795,0,1720762925,12653.505195860002,181.28452008000022,54418.85351208 2024-07-12,05:42:07.000,194,11052557,-795,0,1720762926,12653.431096449996,181.32681486000365,54418.8255636 2024-07-12,05:42:08.000,194,11052528,-795,0,1720762927,12653.471514309997,181.31271659999766,54418.92338328 2024-07-12,05:42:09.000,194,11052572,-795,0,1720762928,12653.390678589996,181.28452008000022,54418.76267952 2024-07-12,05:42:10.000,194,11052545,-795,0,1720762929,12653.451305379996,181.31271659999766,54418.81857648001 2024-07-12,05:42:11.000,194,11052507,-795,0,1720762930,12653.458041689992,181.29861833999894,54418.916396160006 2024-07-12,05:42:12.000,194,11052454,-795,0,1720762931,12653.458041689992,181.333863990003,54418.90940904001 2024-07-12,05:42:13.000,194,11052558,-795,0,1720762932,12653.417623829991,181.333863990003,54418.95133176 2024-07-12,05:42:14.000,194,11052546,-795,0,1720762933,12653.410887519996,181.34091312000237,54418.85351208 2024-07-12,05:42:15.000,194,11052564,-795,0,1720762934,12653.444569070001,181.3550113800011,54418.83255072 2024-07-12,05:42:16.000,194,11052511,-795,0,1720762935,12653.458041689992,181.36206051000045,54418.895434800004 2024-07-12,05:42:17.000,194,11052489,-795,0,1720762936,12653.451305379996,181.34796225000173,54419.02120296 2024-07-12,05:42:18.000,194,11052531,-795,0,1720762937,12653.431096449996,181.36206051000045,54418.97928024 2024-07-12,05:42:19.000,194,11052489,-795,0,1720762938,12653.464778000001,181.4184535500026,54418.90940904001 2024-07-12,05:42:20.000,194,11052446,-795,0,1720762939,12653.417623829991,181.38320789999852,54418.846524960005 2024-07-12,05:42:21.000,194,11052506,-795,0,1720762940,12653.397414899991,181.40435529000388,54418.72075680001 2024-07-12,05:42:22.000,194,11052537,-795,0,1720762941,12653.444569070001,181.39730616000452,54418.83255072 2024-07-12,05:42:23.000,194,11052507,-795,0,1720762942,12653.444569070001,181.39730616000452,54418.8255636 2024-07-12,05:42:24.000,194,11052569,-795,0,1720762943,12653.431096449996,181.41140442000324,54418.78364088 2024-07-12,05:42:25.000,194,11052544,-795,0,1720762944,12653.431096449996,181.4325518100013,54418.76966664001 2024-07-12,05:42:26.000,194,11052597,-795,0,1720762945,12653.478250619992,181.4184535500026,54418.87447344 2024-07-12,05:42:27.000,194,11052474,-795,0,1720762946,12653.505195860002,181.4184535500026,54418.87447344 2024-07-12,05:42:28.000,194,11052538,-795,0,1720762947,12653.484986930001,181.48894485000346,54418.8604992 2024-07-12,05:42:29.000,194,11052518,-795,0,1720762948,12653.484986930001,181.4184535500026,54418.7556924 2024-07-12,05:42:30.000,194,11052545,-795,0,1720762949,12653.471514309997,181.42550268000196,54418.67184696001 2024-07-12,05:42:31.000,194,11052501,-795,0,1720762950,12653.431096449996,181.4536991999994,54418.76966664001 2024-07-12,05:42:32.000,194,11052552,-795,0,1720762951,12653.505195860002,181.47484659000474,54418.895434800004 2024-07-12,05:42:33.000,194,11052541,-795,0,1720762952,12653.471514309997,181.4677974599981,54418.90940904001 2024-07-12,05:42:34.000,194,11052515,-795,0,1720762953,12653.471514309997,181.4818957200041,54418.895434800004 2024-07-12,05:42:35.000,194,11052489,-715,0,1720762954,12653.484986930001,181.4818957200041,54418.81857648001 2024-07-12,05:42:36.000,194,11052525,-795,0,1720762955,12653.356997039991,181.53828875999898,54418.944344640004 2024-07-12,05:42:37.000,194,11052509,-795,0,1720762956,12653.478250619992,181.5171413700009,54418.895434800004 2024-07-12,05:42:38.000,194,11052585,-795,0,1720762957,12653.478250619992,181.49599398000282,54418.97928024 2024-07-12,05:42:39.000,194,11052539,-795,0,1720762958,12653.478250619992,181.5171413700009,54418.846524960005 2024-07-12,05:42:40.000,194,11052546,-795,0,1720762959,12653.525404790002,181.50304311000218,54418.92338328 2024-07-12,05:42:41.000,194,11052538,-795,0,1720762960,12653.626449440002,181.51009224000154,54419.0002416 2024-07-12,05:42:42.000,194,11052495,-795,0,1720762961,12653.734230399998,181.57353441000305,54419.00722872001 2024-07-12,05:42:43.000,194,11052534,-795,0,1720762962,12653.572558959997,181.54533788999834,54418.97229312 2024-07-12,05:42:44.000,194,11052483,-795,0,1720762963,12653.498459549992,181.55943615000433,54418.846524960005 2024-07-12,05:42:45.000,194,11052450,-755,0,1720762964,12653.511932169997,181.55943615000433,54418.88844768001 2024-07-12,05:42:46.000,194,11052579,-795,0,1720762965,12653.565822650002,181.5805835400024,54418.965306000006 2024-07-12,05:42:47.000,194,11052549,-795,0,1720762966,12653.552350029997,181.5805835400024,54418.88844768001 2024-07-12,05:42:48.000,194,11052527,-795,0,1720762967,12653.612976819997,181.60173093000049,54419.00722872001 2024-07-12,05:42:49.000,194,11052490,-795,0,1720762968,12653.572558959997,181.60173093000049,54418.90940904001 2024-07-12,05:42:50.000,194,11052559,-795,0,1720762969,12653.626449440002,181.60878005999984,54418.90940904001 2024-07-12,05:42:51.000,194,11052485,-795,0,1720762970,12653.653394679997,181.58763267000177,54419.03517720001 2024-07-12,05:42:52.000,194,11052455,-795,0,1720762971,12653.639922059992,181.58763267000177,54418.944344640004 2024-07-12,05:42:53.000,194,11052579,-795,0,1720762972,12653.653394679997,181.59468180000113,54418.9303704 2024-07-12,05:42:54.000,194,11052497,-795,0,1720762973,12653.633185749997,181.60173093000049,54418.8255636 2024-07-12,05:42:55.000,194,11052507,-795,0,1720762974,12653.599504199992,181.59468180000113,54418.88146056 2024-07-12,05:42:56.000,194,11052525,-795,0,1720762975,12653.680339919993,181.60878005999984,54419.0701128 2024-07-12,05:42:57.000,194,11052518,-795,0,1720762976,12653.734230399998,181.62287831999856,54419.14697112 2024-07-12,05:42:58.000,194,11052546,-795,0,1720762977,12653.747703020003,181.665173100002,54419.139984 2024-07-12,05:42:59.000,194,11052476,-795,0,1720762978,12653.693812539997,181.665173100002,54419.12600976001 2024-07-12,05:43:00.000,194,11052524,-755,0,1720762979,12653.646658370002,181.65812397000263,54419.02120296 2024-07-12,05:43:01.000,194,11052471,-795,0,1720762980,12653.700548849993,181.6792713600007,54419.09806128 2024-07-12,05:43:02.000,194,11052513,-795,0,1720762981,12653.707285160002,181.6792713600007,54419.139984 2024-07-12,05:43:03.000,194,11052521,-795,0,1720762982,12653.740966709993,181.70746787999815,54419.139984 2024-07-12,05:43:04.000,194,11052496,-795,0,1720762983,12653.653394679997,181.70746787999815,54418.99325448 2024-07-12,05:43:05.000,194,11052557,-795,0,1720762984,12653.700548849993,181.70746787999815,54419.084087040006 2024-07-12,05:43:06.000,194,11052526,-795,0,1720762985,12653.761175639993,181.70746787999815,54419.24479080001 2024-07-12,05:43:07.000,194,11052449,-795,0,1720762986,12653.761175639993,181.7286152700035,54419.181906720005 2024-07-12,05:43:08.000,194,11052496,-795,0,1720762987,12653.740966709993,181.74271353000222,54419.19588096 2024-07-12,05:43:09.000,194,11052511,-795,0,1720762988,12653.720757779993,181.7638609200003,54419.07709992001 2024-07-12,05:43:10.000,194,11052558,-795,0,1720762989,12653.714021469998,181.77091004999966,54419.063125680004 2024-07-12,05:43:11.000,194,11052534,-795,0,1720762990,12653.740966709993,181.75681179000094,54419.21684232 2024-07-12,05:43:12.000,194,11052539,-795,0,1720762991,12653.774648259998,181.77091004999966,54419.26575216 2024-07-12,05:43:13.000,194,11052571,-795,0,1720762992,12653.727494090002,181.79910657000437,54419.132996880006 2024-07-12,05:43:14.000,194,11052526,-795,0,1720762993,12653.727494090002,181.8273030900018,54419.09806128 2024-07-12,05:43:15.000,194,11052480,-795,0,1720762994,12653.821802429993,181.82025396000245,54419.18889384 2024-07-12,05:43:16.000,194,11052535,-795,0,1720762995,12653.761175639993,181.84140135000052,54419.181906720005 2024-07-12,05:43:17.000,194,11052516,-795,0,1720762996,12653.774648259998,181.85549960999924,54419.139984 2024-07-12,05:43:19.000,194,11052495,-795,0,1720762998,12653.727494090002,181.83435222000116,54419.09806128 2024-07-12,05:43:20.000,194,11052520,-795,0,1720762999,12653.754439329998,181.85549960999924,54419.18889384 2024-07-12,05:43:21.000,194,11052555,-795,0,1720763000,12653.707285160002,181.84140135000052,54419.17491960001 2024-07-12,05:43:22.000,194,11052564,-795,0,1720763001,12653.680339919993,181.83435222000116,54419.27273928001 2024-07-12,05:43:23.000,194,11052499,-795,0,1720763002,12653.781384569993,181.89779439000267,54419.27273928001 2024-07-12,05:43:24.000,194,11052459,-795,0,1720763003,12653.774648259998,181.86959786999796,54419.084087040006 2024-07-12,05:43:25.000,194,11052541,-795,0,1720763004,12653.801593499993,181.8907452600033,54419.139984 2024-07-12,05:43:26.000,194,11052508,-795,0,1720763005,12653.633185749997,181.8907452600033,54419.0701128 2024-07-12,05:43:27.000,194,11052501,-795,0,1720763006,12653.639922059992,181.89779439000267,54419.16094536 2024-07-12,05:43:28.000,194,11052542,-795,0,1720763007,12653.646658370002,181.91894178000075,54419.30767488 2024-07-12,05:43:29.000,194,11052561,-795,0,1720763008,12653.700548849993,181.96123656000418,54419.33562336 2024-07-12,05:43:30.000,194,11052539,-795,0,1720763009,12653.687076230002,181.94008916999883,54419.37055896001 2024-07-12,05:43:31.000,194,11052451,-795,0,1720763010,12653.646658370002,181.9471382999982,54419.27273928001 2024-07-12,05:43:32.000,194,11052477,-795,0,1720763011,12653.619713129992,181.96828569000354,54419.300687760006 2024-07-12,05:43:33.000,194,11052551,-795,0,1720763012,12653.639922059992,181.98238395000226,54419.30767488 2024-07-12,05:43:34.000,194,11052532,-795,0,1720763013,12653.660130989992,181.95418743000482,54419.34261048001 2024-07-12,05:43:35.000,194,11052568,-795,0,1720763014,12653.612976819997,181.96123656000418,54419.300687760006 2024-07-12,05:43:36.000,194,11052550,-795,0,1720763015,12653.646658370002,181.9471382999982,54419.32863624 2024-07-12,05:43:37.000,194,11052536,-795,0,1720763016,12653.612976819997,181.96828569000354,54419.12600976001 2024-07-12,05:43:38.000,194,11052502,-795,0,1720763017,12653.626449440002,182.00353134000034,54419.16793248 2024-07-12,05:43:39.000,194,11052442,-795,0,1720763018,12653.579295269992,181.96828569000354,54419.30767488 2024-07-12,05:43:40.000,194,11052502,-795,0,1720763019,12653.579295269992,182.0105804699997,54419.17491960001 2024-07-12,05:43:41.000,194,11052474,-795,0,1720763020,12653.518668479992,182.0105804699997,54419.063125680004 2024-07-12,05:43:42.000,194,11052517,-795,0,1720763021,12653.586031580002,182.04582612000377,54419.230816560004 2024-07-12,05:43:43.000,194,11052543,-795,0,1720763022,12653.552350029997,182.00353134000034,54419.22382944001 2024-07-12,05:43:44.000,194,11052542,-795,0,1720763023,12653.565822650002,182.04582612000377,54419.16793248 2024-07-12,05:43:45.000,194,11052529,-795,0,1720763024,12653.532141099997,182.0246787299984,54419.230816560004 2024-07-12,05:43:46.000,194,11052536,-795,0,1720763025,12653.592767889997,182.0387769900044,54419.29370064001 2024-07-12,05:43:47.000,194,11052493,-795,0,1720763026,12653.592767889997,182.04582612000377,54419.37055896001 2024-07-12,05:43:48.000,194,11052487,-795,0,1720763027,12653.572558959997,182.04582612000377,54419.29370064001 2024-07-12,05:43:49.000,194,11052518,-795,0,1720763028,12653.559086339992,182.03172785999777,54419.29370064001 2024-07-12,05:43:50.000,194,11052504,-795,0,1720763029,12653.518668479992,182.05287525000313,54419.2098552 2024-07-12,05:43:51.000,194,11052527,-795,0,1720763030,12653.451305379996,182.03172785999777,54419.14697112 2024-07-12,05:43:52.000,194,11052577,-795,0,1720763031,12653.478250619992,182.03172785999777,54419.28671352 2024-07-12,05:43:53.000,194,11052494,-795,0,1720763032,12653.458041689992,182.03172785999777,54419.349597600005 2024-07-12,05:43:54.000,194,11052503,-795,0,1720763033,12653.444569070001,182.0740226400012,54419.314662 2024-07-12,05:43:55.000,194,11052473,-795,0,1720763034,12653.404151210001,182.0387769900044,54419.27273928001 2024-07-12,05:43:56.000,194,11052463,-795,0,1720763035,12653.397414899991,182.05287525000313,54419.251777920006 2024-07-12,05:43:57.000,194,11052523,-795,0,1720763036,12653.383942280001,182.0387769900044,54419.279726400004 2024-07-12,05:43:58.000,194,11052525,-795,0,1720763037,12653.417623829991,182.04582612000377,54419.230816560004 2024-07-12,05:43:59.000,194,11052505,-795,0,1720763038,12653.437832759992,182.0105804699997,54419.25876504 2024-07-12,05:44:00.000,194,11052507,-795,0,1720763039,12653.431096449996,181.98943308000162,54419.20286808001 2024-07-12,05:44:01.000,194,11052526,-795,0,1720763040,12653.437832759992,181.9753348200029,54419.21684232 2024-07-12,05:44:02.000,194,11052542,-795,0,1720763041,12653.478250619992,181.96123656000418,54419.181906720005 2024-07-12,05:44:03.000,194,11052520,-795,0,1720763042,12653.532141099997,181.99648221000098,54419.17491960001 2024-07-12,05:44:04.000,194,11052529,-795,0,1720763043,12653.538877409992,182.10221915999864,54419.10504840001 2024-07-12,05:44:05.000,194,11052546,-795,0,1720763044,12653.451305379996,182.13041568000335,54419.03517720001 2024-07-12,05:44:06.000,194,11052497,-795,0,1720763045,12653.309842869996,182.18680871999823,54418.916396160006 2024-07-12,05:44:07.000,194,11052508,-795,0,1720763046,12653.350260729996,182.14451394000207,54419.17491960001 2024-07-12,05:44:08.000,194,11052607,-795,0,1720763047,12653.309842869996,182.13041568000335,54419.17491960001 2024-07-12,05:44:09.000,194,11052538,-795,0,1720763048,12653.25595238999,182.10221915999864,54419.14697112 2024-07-12,05:44:10.000,194,11052567,-795,0,1720763049,12653.289633939996,182.0740226400012,54419.16793248 2024-07-12,05:44:11.000,194,11052419,-795,0,1720763050,12653.24247977,182.0740226400012,54419.18889384 2024-07-12,05:44:12.000,194,11052523,-795,0,1720763051,12653.22227084,182.09517002999928,54419.181906720005 2024-07-12,05:44:13.000,194,11052513,-795,0,1720763052,12653.269425009996,182.0740226400012,54419.26575216 2024-07-12,05:44:14.000,194,11052514,-795,0,1720763053,12653.2626887,182.05992438000249,54419.16094536 2024-07-12,05:44:15.000,194,11052491,-795,0,1720763054,12653.22227084,182.0387769900044,54419.19588096 2024-07-12,05:44:16.000,194,11052522,-795,0,1720763055,12653.20206191,182.09517002999928,54419.279726400004 2024-07-12,05:44:17.000,194,11052532,-795,0,1720763056,12653.269425009996,182.04582612000377,54419.30767488 2024-07-12,05:44:18.000,194,11052548,-795,0,1720763057,12653.30310656,182.0740226400012,54419.398507440004 2024-07-12,05:44:19.000,194,11052570,-795,0,1720763058,12653.289633939996,182.0740226400012,54419.40549456 2024-07-12,05:44:20.000,194,11052491,-795,0,1720763059,12653.18185298,182.09517002999928,54419.26575216 2024-07-12,05:44:21.000,194,11052500,-795,0,1720763060,12653.15490773999,182.06697351000184,54419.251777920006 2024-07-12,05:44:22.000,194,11052539,-795,0,1720763061,12653.168380359995,182.11631742000463,54419.27273928001 2024-07-12,05:44:23.000,194,11052564,-795,0,1720763062,12653.15490773999,182.109268289998,54419.27273928001 2024-07-12,05:44:24.000,194,11052508,-795,0,1720763063,12653.127962499995,182.09517002999928,54419.29370064001 2024-07-12,05:44:25.000,194,11052545,-795,0,1720763064,12653.11448987999,182.06697351000184,54419.300687760006 2024-07-12,05:44:26.000,194,11052525,-795,0,1720763065,12653.12122619,182.08812089999992,54419.21684232 2024-07-12,05:44:27.000,194,11052547,-795,0,1720763066,12653.18185298,182.10221915999864,54419.28671352 2024-07-12,05:44:28.000,194,11052506,-795,0,1720763067,12653.11448987999,182.13041568000335,54419.21684232 2024-07-12,05:44:29.000,194,11052532,-795,0,1720763068,12653.13469880999,182.06697351000184,54419.2098552 2024-07-12,05:44:30.000,194,11052543,-795,0,1720763069,12653.03365415999,182.123366550004,54419.16094536 2024-07-12,05:44:31.000,194,11052522,-795,0,1720763070,12653.0605994,182.08812089999992,54419.19588096 2024-07-12,05:44:32.000,194,11052515,-795,0,1720763071,12653.12122619,182.06697351000184,54419.300687760006 2024-07-12,05:44:33.000,194,11052535,-795,0,1720763072,12653.14143512,182.06697351000184,54419.300687760006 2024-07-12,05:44:34.000,194,11052537,-795,0,1720763073,12653.08080833,182.09517002999928,54419.23780368 2024-07-12,05:44:35.000,194,11052529,-795,0,1720763074,12653.127962499995,182.08107177000056,54419.279726400004 2024-07-12,05:44:36.000,194,11052518,-795,0,1720763075,12653.12122619,182.11631742000463,54419.19588096 2024-07-12,05:44:37.000,194,11052517,-795,0,1720763076,12653.09428094999,182.09517002999928,54419.23780368 2024-07-12,05:44:38.000,194,11052516,-795,0,1720763077,12652.93934582,182.13041568000335,54419.314662 2024-07-12,05:44:39.000,194,11052562,-795,0,1720763078,12652.97302736999,182.1374648100027,54419.230816560004 2024-07-12,05:44:40.000,194,11052533,-795,0,1720763079,12653.02018154,182.1374648100027,54419.20286808001 2024-07-12,05:44:41.000,194,11052562,-795,0,1720763080,12653.047126779995,182.11631742000463,54419.300687760006 2024-07-12,05:44:42.000,194,11052538,-795,0,1720763081,12653.02018154,182.13041568000335,54419.34261048001 2024-07-12,05:44:43.000,194,11052517,-795,0,1720763082,12652.986499989995,182.123366550004,54419.32863624 2024-07-12,05:44:44.000,194,11052540,-795,0,1720763083,12652.966291059995,182.11631742000463,54419.279726400004 2024-07-12,05:44:45.000,194,11052523,-795,0,1720763084,12652.946082129994,182.09517002999928,54419.132996880006 2024-07-12,05:44:46.000,194,11052495,-795,0,1720763085,12652.99323629999,182.109268289998,54419.16094536 2024-07-12,05:44:47.000,194,11052496,-795,0,1720763086,12652.97976368,182.08812089999992,54419.25876504 2024-07-12,05:44:48.000,194,11052547,-795,0,1720763087,12653.026917849995,182.10221915999864,54419.27273928001 2024-07-12,05:44:49.000,194,11052534,-795,0,1720763088,12653.02018154,182.109268289998,54419.19588096 2024-07-12,05:44:50.000,194,11052508,-795,0,1720763089,12653.026917849995,182.13041568000335,54419.20286808001 2024-07-12,05:44:51.000,194,11052481,-795,0,1720763090,12652.99323629999,182.123366550004,54419.16793248 2024-07-12,05:44:52.000,194,11052515,-795,0,1720763091,12652.99323629999,182.123366550004,54419.17491960001 2024-07-12,05:44:53.000,194,11052518,-795,0,1720763092,12652.99997261,182.13041568000335,54419.17491960001 2024-07-12,05:44:54.000,194,11052564,-795,0,1720763093,12652.99323629999,182.1727104599995,54419.21684232 2024-07-12,05:44:55.000,194,11052523,-795,0,1720763094,12652.95955475,182.14451394000207,54419.11902264 2024-07-12,05:44:56.000,194,11052535,-795,0,1720763095,12652.97976368,182.1727104599995,54419.16793248 2024-07-12,05:44:57.000,194,11052554,-795,0,1720763096,12653.07407201999,182.16566133000015,54419.30767488 2024-07-12,05:44:58.000,194,11052546,-795,0,1720763097,12653.067335709995,182.123366550004,54419.37754608 2024-07-12,05:44:59.000,194,11052510,-795,0,1720763098,12653.087544639995,182.123366550004,54419.300687760006 2024-07-12,05:45:00.000,194,11052540,-795,0,1720763099,12652.93260950999,182.13041568000335,54419.11902264 2024-07-12,05:45:01.000,194,11052545,-795,0,1720763100,12652.97976368,182.18680871999823,54419.300687760006 2024-07-12,05:45:02.000,194,11052495,-795,0,1720763101,12653.006708919995,182.19385785000486,54419.36357184 2024-07-12,05:45:03.000,194,11052564,-795,0,1720763102,12652.99997261,182.1727104599995,54419.26575216 2024-07-12,05:45:04.000,194,11052549,-795,0,1720763103,12652.925873199994,182.19385785000486,54419.28671352 2024-07-12,05:45:05.000,194,11052519,-795,0,1720763104,12652.95281843999,182.1727104599995,54419.29370064001 2024-07-12,05:45:06.000,194,11052559,-795,0,1720763105,12653.02018154,182.18680871999823,54419.419468800006 2024-07-12,05:45:07.000,194,11052510,-795,0,1720763106,12652.99997261,182.1727104599995,54419.43344304 2024-07-12,05:45:08.000,194,11052507,-795,0,1720763107,12652.91240057999,182.1586122000008,54419.23780368 2024-07-12,05:45:09.000,194,11052528,-795,0,1720763108,12652.95281843999,182.19385785000486,54419.26575216 2024-07-12,05:45:10.000,194,11052520,-795,0,1720763109,12652.91913689,182.17975958999887,54419.25876504 2024-07-12,05:45:11.000,194,11052529,-795,0,1720763110,12652.89219164999,182.19385785000486,54419.16094536 2024-07-12,05:45:12.000,194,11052508,-795,0,1720763111,12652.93260950999,182.1727104599995,54419.09806128 2024-07-12,05:45:13.000,194,11052535,-795,0,1720763112,12652.97976368,182.1586122000008,54419.23780368 2024-07-12,05:45:14.000,194,11052567,-795,0,1720763113,12652.97976368,182.18680871999823,54419.30767488 2024-07-12,05:45:15.000,194,11052499,-795,0,1720763114,12652.99997261,182.1374648100027,54419.24479080001 2024-07-12,05:45:16.000,194,11052536,-795,0,1720763115,12652.986499989995,182.1374648100027,54419.21684232 2024-07-12,05:45:17.000,194,11052524,-795,0,1720763116,12653.01344522999,182.15156307000143,54419.21684232 2024-07-12,05:45:18.000,194,11052504,-795,0,1720763117,12652.99323629999,182.1586122000008,54419.24479080001 2024-07-12,05:45:19.000,194,11052503,-795,0,1720763118,12652.986499989995,182.18680871999823,54419.20286808001 2024-07-12,05:45:20.000,194,11052517,-795,0,1720763119,12653.03365415999,182.17975958999887,54419.251777920006 2024-07-12,05:45:21.000,194,11052537,-795,0,1720763120,12653.04039047,182.17975958999887,54419.26575216 2024-07-12,05:45:22.000,194,11052511,-795,0,1720763121,12652.99323629999,182.17975958999887,54419.37055896001 2024-07-12,05:45:23.000,194,11052487,-795,0,1720763122,12653.067335709995,182.20795611000358,54419.36357184 2024-07-12,05:45:24.000,194,11052496,-795,0,1720763123,12652.99323629999,182.20795611000358,54419.37754608 2024-07-12,05:45:25.000,194,11052518,-795,0,1720763124,12652.986499989995,182.22910350000166,54419.314662 2024-07-12,05:45:26.000,194,11052541,-795,0,1720763125,12652.93934582,182.2220543700023,54419.139984 2024-07-12,05:45:27.000,194,11052538,-795,0,1720763126,12653.02018154,182.20795611000358,54419.30767488 2024-07-12,05:45:28.000,194,11052509,-795,0,1720763127,12653.047126779995,182.20090698000422,54419.32863624 2024-07-12,05:45:29.000,194,11052536,-795,0,1720763128,12653.04039047,182.17975958999887,54419.30767488 2024-07-12,05:45:30.000,194,11052467,-795,0,1720763129,12652.99997261,182.1727104599995,54419.25876504 2024-07-12,05:45:31.000,194,11052514,-795,0,1720763130,12653.006708919995,182.21500524000294,54419.19588096 2024-07-12,05:45:32.000,194,11052555,-795,0,1720763131,12653.047126779995,182.1727104599995,54419.132996880006 2024-07-12,05:45:33.000,194,11052544,-795,0,1720763132,12653.08080833,182.1727104599995,54419.27273928001 2024-07-12,05:45:34.000,194,11052519,-795,0,1720763133,12653.0605994,182.15156307000143,54419.24479080001 2024-07-12,05:45:35.000,194,11052521,-795,0,1720763134,12653.09428094999,182.1727104599995,54419.24479080001 2024-07-12,05:45:36.000,194,11052511,-795,0,1720763135,12653.07407201999,182.16566133000015,54419.19588096 2024-07-12,05:45:37.000,194,11052523,-795,0,1720763136,12653.04039047,182.14451394000207,54419.19588096 2024-07-12,05:45:38.000,194,11052520,-795,0,1720763137,12653.0605994,182.16566133000015,54419.28671352 2024-07-12,05:45:39.000,194,11052503,-795,0,1720763138,12653.02018154,182.17975958999887,54419.14697112 2024-07-12,05:45:40.000,194,11052526,-795,0,1720763139,12652.99323629999,182.16566133000015,54419.2098552 2024-07-12,05:45:41.000,194,11052521,-795,0,1720763140,12653.10101726,182.16566133000015,54419.230816560004 2024-07-12,05:45:42.000,194,11052537,-795,0,1720763141,12653.107753569995,182.14451394000207,54419.29370064001 2024-07-12,05:45:43.000,194,11052497,-795,0,1720763142,12653.13469880999,182.1586122000008,54419.33562336 2024-07-12,05:45:44.000,194,11052510,-795,0,1720763143,12653.047126779995,182.1727104599995,54419.30767488 2024-07-12,05:45:45.000,194,11052550,-795,0,1720763144,12653.047126779995,182.15156307000143,54419.30767488 2024-07-12,05:45:46.000,194,11052496,-795,0,1720763145,12653.10101726,182.1727104599995,54419.40549456 2024-07-12,05:45:47.000,194,11052483,-795,0,1720763146,12653.13469880999,182.16566133000015,54419.34261048001 2024-07-12,05:45:48.000,194,11052508,-795,0,1720763147,12653.026917849995,182.16566133000015,54419.279726400004 2024-07-12,05:45:49.000,194,11052533,-795,0,1720763148,12653.13469880999,182.1727104599995,54419.300687760006 2024-07-12,05:45:50.000,194,11052533,-795,0,1720763149,12653.107753569995,182.17975958999887,54419.20286808001 2024-07-12,05:45:51.000,194,11052553,-795,0,1720763150,12653.05386308999,182.20090698000422,54419.132996880006 2024-07-12,05:45:52.000,194,11052504,-795,0,1720763151,12653.168380359995,182.16566133000015,54419.25876504 2024-07-12,05:45:53.000,194,11052524,-795,0,1720763152,12653.16164405,182.1586122000008,54419.300687760006 2024-07-12,05:45:54.000,194,11052489,-795,0,1720763153,12653.12122619,182.1586122000008,54419.29370064001 2024-07-12,05:45:55.000,194,11052512,-795,0,1720763154,12653.107753569995,182.15156307000143,54419.139984 2024-07-12,05:45:56.000,194,11052542,-795,0,1720763155,12653.14143512,182.09517002999928,54419.16793248 2024-07-12,05:45:57.000,194,11052522,-795,0,1720763156,12653.13469880999,182.13041568000335,54419.20286808001 2024-07-12,05:45:58.000,194,11052507,-795,0,1720763157,12653.127962499995,182.08107177000056,54419.18889384 2024-07-12,05:45:59.000,194,11052495,-795,0,1720763158,12653.13469880999,182.109268289998,54419.16793248 2024-07-12,05:46:00.000,194,11052537,-795,0,1720763159,12653.148171429995,182.11631742000463,54419.14697112 2024-07-12,05:46:01.000,194,11052527,-795,0,1720763160,12653.17511666999,182.09517002999928,54419.2098552 2024-07-12,05:46:02.000,194,11052496,-795,0,1720763161,12653.21553452999,182.09517002999928,54419.29370064001 2024-07-12,05:46:03.000,194,11052526,-795,0,1720763162,12653.22227084,182.09517002999928,54419.34261048001 2024-07-12,05:46:04.000,194,11052482,-795,0,1720763163,12653.269425009996,182.09517002999928,54419.300687760006 2024-07-12,05:46:05.000,194,11052519,-795,0,1720763164,12653.19532559999,182.0740226400012,54419.27273928001 2024-07-12,05:46:06.000,194,11052541,-795,0,1720763165,12653.18185298,182.05992438000249,54419.15395824001 2024-07-12,05:46:07.000,194,11052518,-795,0,1720763166,12653.188589289995,182.0387769900044,54419.22382944001 2024-07-12,05:46:08.000,194,11052514,-795,0,1720763167,12653.25595238999,182.05287525000313,54419.32164912001 2024-07-12,05:46:09.000,194,11052501,-795,0,1720763168,12653.2626887,182.05287525000313,54419.37754608 2024-07-12,05:46:10.000,194,11052525,-795,0,1720763169,12653.25595238999,182.00353134000034,54419.30767488 2024-07-12,05:46:11.000,194,11052556,-795,0,1720763170,12653.23574345999,181.98943308000162,54419.230816560004 2024-07-12,05:46:12.000,194,11052504,-795,0,1720763171,12653.309842869996,182.00353134000034,54419.28671352 2024-07-12,05:46:13.000,194,11052465,-795,0,1720763172,12653.289633939996,182.0387769900044,54419.23780368 2024-07-12,05:46:14.000,194,11052464,-795,0,1720763173,12653.28289763,182.00353134000034,54419.20286808001 2024-07-12,05:46:15.000,194,11052534,-795,0,1720763174,12653.370469659996,181.98943308000162,54419.32164912001 2024-07-12,05:46:16.000,194,11052540,-795,0,1720763175,12653.350260729996,181.9753348200029,54419.22382944001 2024-07-12,05:46:17.000,194,11052511,-795,0,1720763176,12653.363733350001,181.96123656000418,54419.21684232 2024-07-12,05:46:18.000,194,11052517,-795,0,1720763177,12653.377205969991,181.9118926500014,54419.35658472 2024-07-12,05:46:19.000,194,11052500,-795,0,1720763178,12653.404151210001,181.91894178000075,54419.32164912001 2024-07-12,05:46:20.000,194,11052501,-795,0,1720763179,12653.377205969991,181.9259909100001,54419.27273928001 2024-07-12,05:46:21.000,194,11052507,-795,0,1720763180,12653.437832759992,181.90484352000203,54419.251777920006 2024-07-12,05:46:22.000,194,11052536,-795,0,1720763181,12653.417623829991,181.85549960999924,54419.18889384 2024-07-12,05:46:23.000,194,11052504,-795,0,1720763182,12653.464778000001,181.85549960999924,54419.25876504 2024-07-12,05:46:24.000,194,11052537,-795,0,1720763183,12653.444569070001,181.85549960999924,54419.37754608 2024-07-12,05:46:25.000,194,11052537,-795,0,1720763184,12653.505195860002,181.8625487399986,54419.41248168001 2024-07-12,05:46:26.000,194,11052526,-795,0,1720763185,12653.511932169997,181.83435222000116,54419.44043016001 2024-07-12,05:46:27.000,194,11052501,-795,0,1720763186,12653.518668479992,181.78500830999837,54419.36357184 2024-07-12,05:46:28.000,194,11052459,-795,0,1720763187,12653.586031580002,181.7638609200003,54419.41248168001 2024-07-12,05:46:29.000,194,11052535,-795,0,1720763188,12653.545613720002,181.72156614000414,54419.36357184 2024-07-12,05:46:30.000,194,11052549,-795,0,1720763189,12653.559086339992,181.71451701000478,54419.28671352 2024-07-12,05:46:31.000,194,11052554,-795,0,1720763190,12653.545613720002,181.69336961999943,54419.32164912001 2024-07-12,05:46:32.000,194,11052528,-795,0,1720763191,12653.612976819997,181.69336961999943,54419.39152032001 2024-07-12,05:46:33.000,194,11052495,-795,0,1720763192,12653.626449440002,181.68632049000007,54419.32863624 2024-07-12,05:46:34.000,194,11052524,-795,0,1720763193,12653.592767889997,181.63697658000456,54419.21684232 2024-07-12,05:46:35.000,194,11052497,-795,0,1720763194,12653.673603609997,181.60173093000049,54419.314662 2024-07-12,05:46:36.000,194,11052523,-795,0,1720763195,12653.740966709993,181.60173093000049,54419.22382944001 2024-07-12,05:46:37.000,194,11052543,-795,0,1720763196,12653.727494090002,181.54533788999834,54419.181906720005 2024-07-12,05:46:38.000,194,11052528,-795,0,1720763197,12653.687076230002,181.53123962999962,54419.084087040006 2024-07-12,05:46:39.000,194,11052525,-795,0,1720763198,12653.801593499993,181.4818957200041,54419.27273928001 2024-07-12,05:46:40.000,194,11052510,-795,0,1720763199,12653.727494090002,181.50304311000218,54419.18889384 2024-07-12,05:46:41.000,194,11052498,-795,0,1720763200,12653.740966709993,181.53123962999962,54419.279726400004 2024-07-12,05:46:42.000,194,11052539,-795,0,1720763201,12653.875692909998,181.42550268000196,54419.3845332 2024-07-12,05:46:43.000,194,11052460,-795,0,1720763202,12653.929583389989,181.43960094000067,54419.419468800006 2024-07-12,05:46:44.000,194,11052502,-795,0,1720763203,12653.943056009994,181.4325518100013,54419.36357184 2024-07-12,05:46:45.000,194,11052504,-795,0,1720763204,12653.882429219993,181.43960094000067,54419.23780368 2024-07-12,05:46:46.000,194,11052524,-795,0,1720763205,12653.882429219993,181.43960094000067,54419.300687760006 2024-07-12,05:46:47.000,194,11052540,-795,0,1720763206,12653.963264939994,181.4184535500026,54419.44043016001 2024-07-12,05:46:48.000,194,11052551,-795,0,1720763207,12654.003682799994,181.42550268000196,54419.42645592 2024-07-12,05:46:49.000,194,11052528,-795,0,1720763208,12654.010419109989,181.4325518100013,54419.35658472 2024-07-12,05:46:50.000,194,11052500,-795,0,1720763209,12653.990210179989,181.38320789999852,54419.34261048001 2024-07-12,05:46:51.000,194,11052548,-795,0,1720763210,12654.003682799994,181.36206051000045,54419.300687760006 2024-07-12,05:46:52.000,194,11052448,-795,0,1720763211,12654.03062803999,181.3550113800011,54419.27273928001 2024-07-12,05:46:53.000,194,11052476,-795,0,1720763212,12654.084518519994,181.32681486000365,54419.32164912001 2024-07-12,05:46:54.000,194,11052553,-795,0,1720763213,12654.064309589994,181.34091312000237,54419.39152032001 2024-07-12,05:46:55.000,194,11052565,-795,0,1720763214,12654.084518519994,181.31271659999766,54419.349597600005 2024-07-12,05:46:56.000,194,11052535,-795,0,1720763215,12654.057573279999,181.3197657300043,54419.28671352 2024-07-12,05:46:57.000,194,11052512,-795,0,1720763216,12654.13167268999,181.29156920999958,54419.300687760006 2024-07-12,05:46:58.000,194,11052516,-795,0,1720763217,12654.165354239994,181.26337269000214,54419.46139152001 2024-07-12,05:46:59.000,194,11052498,-795,0,1720763218,12654.165354239994,181.29156920999958,54419.349597600005 2024-07-12,05:47:00.000,194,11052499,-795,0,1720763219,12654.17209054999,181.28452008000022,54419.42645592 2024-07-12,05:47:01.000,194,11052536,-795,0,1720763220,12654.124936379994,181.27747095000086,54419.34261048001 2024-07-12,05:47:02.000,194,11052540,-795,0,1720763221,12654.15188161999,181.28452008000022,54419.39152032001 2024-07-12,05:47:03.000,194,11052533,-795,0,1720763222,12654.185563169995,181.24927443000342,54419.50331424 2024-07-12,05:47:04.000,194,11052535,-795,0,1720763223,12654.205772099995,181.24927443000342,54419.41248168001 2024-07-12,05:47:05.000,194,11052526,-795,0,1720763224,12654.15188161999,181.27747095000086,54419.4544044 2024-07-12,05:47:06.000,194,11052560,-795,0,1720763225,12654.19229947999,181.2704218200015,54419.43344304 2024-07-12,05:47:07.000,194,11052497,-795,0,1720763226,12654.15188161999,181.2704218200015,54419.40549456 2024-07-12,05:47:08.000,194,11052450,-795,0,1720763227,12654.15861793,181.24222530000407,54419.41248168001 2024-07-12,05:47:09.000,194,11052527,-795,0,1720763228,12654.13167268999,181.25632356000278,54419.36357184 2024-07-12,05:47:10.000,194,11052574,-795,0,1720763229,12654.11820007,181.19993052000063,54419.29370064001 2024-07-12,05:47:11.000,194,11052568,-795,0,1720763230,12654.104727449994,181.21402877999935,54419.30767488 2024-07-12,05:47:12.000,194,11052538,-795,0,1720763231,12654.15188161999,181.2210779099987,54419.34261048001 2024-07-12,05:47:13.000,194,11052547,-795,0,1720763232,12654.19903579,181.26337269000214,54419.39152032001 2024-07-12,05:47:14.000,194,11052581,-795,0,1720763233,12654.165354239994,181.18583226000192,54419.32164912001 2024-07-12,05:47:15.000,194,11052492,-795,0,1720763234,12654.15188161999,181.2210779099987,54419.33562336 2024-07-12,05:47:16.000,194,11052512,-795,0,1720763235,12654.11820007,181.1717340000032,54419.16094536 2024-07-12,05:47:17.000,194,11052488,-795,0,1720763236,12654.124936379994,181.18583226000192,54419.230816560004 2024-07-12,05:47:18.000,194,11052510,-795,0,1720763237,12654.11146375999,181.13648834999913,54419.32863624 2024-07-12,05:47:19.000,194,11052532,-795,0,1720763238,12654.077782209999,181.15763574000448,54419.28671352 2024-07-12,05:47:20.000,194,11052524,-795,0,1720763239,12654.05083696999,181.19993052000063,54419.24479080001 2024-07-12,05:47:21.000,194,11052545,-795,0,1720763240,12654.077782209999,181.15058660999784,54419.32164912001 2024-07-12,05:47:22.000,194,11052519,-795,0,1720763241,12654.11146375999,181.18583226000192,54419.398507440004 2024-07-12,05:47:23.000,194,11052507,-795,0,1720763242,12654.077782209999,181.15763574000448,54419.39152032001 2024-07-12,05:47:24.000,194,11052528,-795,0,1720763243,12654.05083696999,181.15058660999784,54419.36357184 2024-07-12,05:47:25.000,194,11052527,-795,0,1720763244,12653.990210179989,181.14353747999849,54419.314662 2024-07-12,05:47:26.000,194,11052510,-795,0,1720763245,12653.929583389989,181.13648834999913,54419.063125680004 2024-07-12,05:47:27.000,194,11052547,-795,0,1720763246,12654.010419109989,181.16468487000384,54419.279726400004 2024-07-12,05:47:28.000,194,11052535,-795,0,1720763247,12654.037364349999,181.19993052000063,54419.349597600005 2024-07-12,05:47:29.000,194,11052520,-795,0,1720763248,12654.084518519994,181.19993052000063,54419.26575216 2024-07-12,05:47:30.000,194,11052529,-795,0,1720763249,12653.983473869994,181.1223900900004,54419.251777920006 2024-07-12,05:47:31.000,194,11052457,-795,0,1720763250,12653.983473869994,181.16468487000384,54419.132996880006 2024-07-12,05:47:32.000,194,11052533,-795,0,1720763251,12653.956528629999,181.1223900900004,54419.2098552 2024-07-12,05:47:33.000,194,11052483,-795,0,1720763252,12653.996946489999,181.13648834999913,54419.18889384 2024-07-12,05:47:34.000,194,11052512,-795,0,1720763253,12653.996946489999,181.1082918300017,54419.24479080001 2024-07-12,05:47:35.000,194,11052527,-795,0,1720763254,12653.943056009994,181.15058660999784,54419.139984 2024-07-12,05:47:36.000,194,11052511,-795,0,1720763255,12653.970001249989,181.13648834999913,54419.16793248 2024-07-12,05:47:37.000,194,11052516,-795,0,1720763256,12653.996946489999,181.13648834999913,54419.25876504 2024-07-12,05:47:38.000,194,11052537,-795,0,1720763257,12654.017155419999,181.09419357000297,54419.30767488 2024-07-12,05:47:39.000,194,11052488,-795,0,1720763258,12654.010419109989,181.09419357000297,54419.32164912001 2024-07-12,05:47:40.000,194,11052455,-795,0,1720763259,12653.963264939994,181.14353747999849,54419.25876504 2024-07-12,05:47:41.000,194,11052528,-795,0,1720763260,12653.936319699998,181.15763574000448,54419.132996880006 2024-07-12,05:47:42.000,194,11052673,-795,0,1720763261,12653.842011359993,181.19993052000063,54418.93735752001 2024-07-12,05:47:43.000,194,11052538,-795,0,1720763262,12653.963264939994,181.17878313000256,54419.14697112 2024-07-12,05:47:44.000,194,11052507,-795,0,1720763263,12653.990210179989,181.19288139000128,54419.27273928001 2024-07-12,05:47:45.000,194,11052547,-795,0,1720763264,12654.017155419999,181.14353747999849,54419.28671352 2024-07-12,05:47:46.000,194,11052539,-795,0,1720763265,12654.017155419999,181.15763574000448,54419.14697112 2024-07-12,05:47:47.000,194,11052541,-795,0,1720763266,12653.983473869994,181.10124270000233,54419.09806128 2024-07-12,05:47:48.000,194,11052542,-795,0,1720763267,12654.05083696999,181.08009531000425,54419.112035520004 2024-07-12,05:47:49.000,194,11052523,-795,0,1720763268,12654.03062803999,181.05189878999954,54419.084087040006 2024-07-12,05:47:50.000,194,11052549,-795,0,1720763269,12653.976737559999,181.0237022700021,54418.9303704 2024-07-12,05:47:51.000,194,11052542,-795,0,1720763270,12653.929583389989,181.0237022700021,54418.95831888001 2024-07-12,05:47:52.000,194,11052524,-795,0,1720763271,12653.983473869994,180.98845661999803,54419.07709992001 2024-07-12,05:47:53.000,194,11052523,-795,0,1720763272,12654.037364349999,181.0237022700021,54419.04216432 2024-07-12,05:47:54.000,194,11052547,-795,0,1720763273,12654.003682799994,180.98845661999803,54419.04216432 2024-07-12,05:47:55.000,194,11052528,-795,0,1720763274,12653.963264939994,180.96730922999996,54418.97229312 2024-07-12,05:47:56.000,194,11052458,-795,0,1720763275,12653.970001249989,181.00255488000403,54419.02120296 2024-07-12,05:47:57.000,194,11052540,-795,0,1720763276,12653.996946489999,180.96730922999996,54419.014215840005 2024-07-12,05:47:58.000,194,11052528,-795,0,1720763277,12653.976737559999,181.01665314000275,54419.03517720001 2024-07-12,05:47:59.000,194,11052574,-795,0,1720763278,12653.956528629999,181.00255488000403,54419.02819008 2024-07-12,05:48:00.000,194,11052495,-795,0,1720763279,12653.909374459989,181.0096040100034,54419.03517720001 2024-07-12,05:48:01.000,194,11052538,-795,0,1720763280,12653.909374459989,181.0237022700021,54419.05613856001 2024-07-12,05:48:02.000,194,11052509,-795,0,1720763281,12653.929583389989,181.0096040100034,54419.05613856001 2024-07-12,05:48:03.000,194,11052460,-795,0,1720763282,12653.990210179989,181.0237022700021,54419.17491960001 2024-07-12,05:48:04.000,194,11052506,-795,0,1720763283,12653.970001249989,181.0237022700021,54419.0701128 2024-07-12,05:48:05.000,194,11052534,-795,0,1720763284,12653.963264939994,181.01665314000275,54419.03517720001 2024-07-12,05:48:06.000,194,11052543,-795,0,1720763285,12654.003682799994,181.00255488000403,54418.90940904001 2024-07-12,05:48:07.000,194,11052552,-795,0,1720763286,12653.970001249989,180.99550575000467,54418.916396160006 2024-07-12,05:48:08.000,194,11052535,-795,0,1720763287,12653.996946489999,180.98845661999803,54418.95133176 2024-07-12,05:48:09.000,194,11052563,-795,0,1720763288,12653.922847079994,180.99550575000467,54418.88844768001 2024-07-12,05:48:10.000,194,11052523,-795,0,1720763289,12654.017155419999,181.00255488000403,54418.95831888001 2024-07-12,05:48:11.000,194,11052500,-795,0,1720763290,12654.057573279999,180.9602601000006,54419.014215840005 2024-07-12,05:48:12.000,194,11052572,-795,0,1720763291,12654.03062803999,180.97435835999931,54418.916396160006 2024-07-12,05:48:13.000,194,11052553,-795,0,1720763292,12654.057573279999,180.9602601000006,54418.99325448 2024-07-12,05:48:14.000,194,11052582,-795,0,1720763293,12654.07104589999,181.00255488000403,54418.88146056 2024-07-12,05:48:15.000,194,11052515,-795,0,1720763294,12654.07104589999,180.95321097000124,54418.944344640004 2024-07-12,05:48:16.000,194,11052497,-795,0,1720763295,12654.097991139999,181.00255488000403,54419.03517720001 2024-07-12,05:48:17.000,194,11052536,-795,0,1720763296,12654.077782209999,180.96730922999996,54419.07709992001 2024-07-12,05:48:18.000,194,11052504,-795,0,1720763297,12654.05083696999,180.98845661999803,54419.09107416 2024-07-12,05:48:19.000,194,11052458,-795,0,1720763298,12654.044100659994,180.99550575000467,54419.0701128 2024-07-12,05:48:20.000,194,11052491,-795,0,1720763299,12654.003682799994,180.99550575000467,54418.97928024 2024-07-12,05:48:21.000,194,11052545,-795,0,1720763300,12654.064309589994,180.9602601000006,54419.00722872001 2024-07-12,05:48:22.000,194,11052519,-795,0,1720763301,12654.084518519994,180.99550575000467,54419.02120296 2024-07-12,05:48:23.000,194,11052573,-795,0,1720763302,12654.124936379994,180.98140748999867,54419.04915144 2024-07-12,05:48:24.000,194,11052518,-795,0,1720763303,12654.044100659994,180.98845661999803,54418.90242192 2024-07-12,05:48:25.000,194,11052527,-795,0,1720763304,12654.104727449994,180.98845661999803,54418.95831888001 2024-07-12,05:48:26.000,194,11052565,-795,0,1720763305,12654.138409,180.9602601000006,54418.97229312 2024-07-12,05:48:27.000,194,11052490,-795,0,1720763306,12654.11146375999,180.98140748999867,54418.8604992 2024-07-12,05:48:28.000,194,11052518,-795,0,1720763307,12654.13167268999,180.98140748999867,54418.92338328 2024-07-12,05:48:29.000,194,11052556,-795,0,1720763308,12654.11820007,180.9250144500038,54418.895434800004 2024-07-12,05:48:30.000,194,11052572,-795,0,1720763309,12654.09125482999,180.96730922999996,54418.83953784001 2024-07-12,05:48:31.000,194,11052540,-795,0,1720763310,12654.124936379994,180.9602601000006,54418.80460224 2024-07-12,05:48:32.000,194,11052553,-795,0,1720763311,12654.124936379994,180.94616184000188,54418.797615120006 2024-07-12,05:48:33.000,194,11052550,-795,0,1720763312,12654.185563169995,180.90386705999845,54419.02120296 2024-07-12,05:48:34.000,194,11052524,-795,0,1720763313,12654.19229947999,180.95321097000124,54418.97928024 2024-07-12,05:48:35.000,194,11052546,-795,0,1720763314,12654.17209054999,180.93911271000252,54418.93735752001 2024-07-12,05:48:36.000,194,11052467,-795,0,1720763315,12654.097991139999,180.9602601000006,54418.81158936 2024-07-12,05:48:37.000,194,11052526,-795,0,1720763316,12654.104727449994,180.95321097000124,54418.95133176 2024-07-12,05:48:38.000,194,11052552,-795,0,1720763317,12654.13167268999,180.9602601000006,54418.944344640004 2024-07-12,05:48:39.000,194,11052554,-795,0,1720763318,12654.13167268999,180.9250144500038,54418.9303704 2024-07-12,05:48:40.000,194,11052545,-795,0,1720763319,12654.07104589999,180.95321097000124,54418.87447344 2024-07-12,05:48:41.000,194,11052545,-795,0,1720763320,12654.145145309994,180.94616184000188,54418.9303704 2024-07-12,05:48:42.000,194,11052561,-795,0,1720763321,12654.145145309994,180.9602601000006,54418.95133176 2024-07-12,05:48:43.000,194,11052470,-795,0,1720763322,12654.15861793,180.98140748999867,54418.61595 2024-07-12,05:48:44.000,194,11052532,-795,0,1720763323,12654.077782209999,180.98140748999867,54418.76966664001 2024-07-12,05:48:45.000,194,11052546,-795,0,1720763324,12654.13167268999,180.95321097000124,54418.776653760004 2024-07-12,05:48:46.000,194,11052547,-795,0,1720763325,12654.07104589999,180.93911271000252,54418.67184696001 2024-07-12,05:48:47.000,194,11052530,-795,0,1720763326,12654.097991139999,180.9602601000006,54418.88844768001 2024-07-12,05:48:48.000,194,11052521,-795,0,1720763327,12654.17882686,180.95321097000124,54418.73473104 2024-07-12,05:48:49.000,194,11052535,-795,0,1720763328,12654.145145309994,180.94616184000188,54418.79062800001 2024-07-12,05:48:50.000,194,11052507,-795,0,1720763329,12654.057573279999,180.95321097000124,54418.76267952 2024-07-12,05:48:51.000,194,11052501,-795,0,1720763330,12654.097991139999,180.93911271000252,54418.66485984 2024-07-12,05:48:52.000,194,11052486,-795,0,1720763331,12654.077782209999,180.9602601000006,54418.71376968 2024-07-12,05:48:53.000,194,11052559,-795,0,1720763332,12654.104727449994,180.93206358000316,54418.81857648001 2024-07-12,05:48:54.000,194,11052523,-795,0,1720763333,12654.104727449994,181.00255488000403,54418.846524960005 2024-07-12,05:48:55.000,194,11052535,-795,0,1720763334,12654.057573279999,181.01665314000275,54418.80460224 2024-07-12,05:48:56.000,194,11052539,-795,0,1720763335,12654.084518519994,180.99550575000467,54418.83255072 2024-07-12,05:48:57.000,194,11052548,-795,0,1720763336,12654.077782209999,180.98845661999803,54418.92338328 2024-07-12,05:48:58.000,194,11052554,-795,0,1720763337,12654.084518519994,181.0096040100034,54418.895434800004 2024-07-12,05:48:59.000,194,11052498,-795,0,1720763338,12654.124936379994,181.00255488000403,54418.85351208 2024-07-12,05:49:00.000,194,11052547,-795,0,1720763339,12654.077782209999,180.99550575000467,54418.71376968 2024-07-12,05:49:01.000,194,11052522,-795,0,1720763340,12654.05083696999,181.0096040100034,54418.66485984 2024-07-12,05:49:02.000,194,11052529,-795,0,1720763341,12654.05083696999,181.0237022700021,54418.65787272 2024-07-12,05:49:03.000,194,11052525,-795,0,1720763342,12654.09125482999,181.0237022700021,54418.73473104 2024-07-12,05:49:04.000,194,11052520,-795,0,1720763343,12654.15188161999,181.03780053000082,54418.86748632001 2024-07-12,05:49:05.000,194,11052560,-795,0,1720763344,12654.17882686,181.0096040100034,54418.90940904001 2024-07-12,05:49:06.000,194,11052523,-795,0,1720763345,12654.15861793,181.0589479199989,54418.86748632001 2024-07-12,05:49:07.000,194,11052522,-795,0,1720763346,12654.145145309994,181.05189878999954,54418.69280832 2024-07-12,05:49:08.000,194,11052532,-795,0,1720763347,12654.084518519994,181.0589479199989,54418.72075680001 2024-07-12,05:49:09.000,194,11052529,-795,0,1720763348,12654.05083696999,181.05189878999954,54418.53210456001 2024-07-12,05:49:10.000,194,11052547,-795,0,1720763349,12654.097991139999,181.10124270000233,54418.76966664001 2024-07-12,05:49:11.000,194,11052523,-795,0,1720763350,12654.07104589999,181.10124270000233,54418.76267952 2024-07-12,05:49:12.000,194,11052508,-795,0,1720763351,12654.07104589999,181.11534096000105,54418.776653760004 2024-07-12,05:49:13.000,194,11052547,-795,0,1720763352,12654.084518519994,181.0730461800049,54418.73473104 2024-07-12,05:49:14.000,194,11052477,-795,0,1720763353,12654.003682799994,181.1082918300017,54418.69979544001 2024-07-12,05:49:15.000,194,11052531,-795,0,1720763354,12654.104727449994,181.15058660999784,54418.797615120006 2024-07-12,05:49:16.000,194,11052550,-795,0,1720763355,12654.010419109989,181.19288139000128,54418.71376968 2024-07-12,05:49:17.000,194,11052500,-795,0,1720763356,12654.023891729994,181.1717340000032,54418.79062800001 2024-07-12,05:49:18.000,194,11052533,-795,0,1720763357,12653.963264939994,181.22812703999807,54418.69979544001 2024-07-12,05:49:19.000,194,11052509,-795,0,1720763358,12653.956528629999,181.18583226000192,54418.76966664001 2024-07-12,05:49:20.000,194,11052533,-795,0,1720763359,12653.963264939994,181.19993052000063,54418.776653760004 2024-07-12,05:49:21.000,194,11052562,-795,0,1720763360,12653.970001249989,181.17878313000256,54418.727743920004 2024-07-12,05:49:22.000,194,11052527,-795,0,1720763361,12653.990210179989,181.17878313000256,54418.74171816001 2024-07-12,05:49:23.000,194,11052514,-795,0,1720763362,12654.010419109989,181.20697965,54418.76267952 2024-07-12,05:49:24.000,194,11052551,-795,0,1720763363,12653.949792319989,181.17878313000256,54418.72075680001 2024-07-12,05:49:25.000,194,11052554,-795,0,1720763364,12653.996946489999,181.17878313000256,54418.69280832 2024-07-12,05:49:26.000,194,11052525,-795,0,1720763365,12653.936319699998,181.20697965,54418.62293712001 2024-07-12,05:49:27.000,194,11052525,-795,0,1720763366,12653.922847079994,181.2210779099987,54418.60197576001 2024-07-12,05:49:28.000,194,11052518,-795,0,1720763367,12653.996946489999,181.20697965,54418.70678256 2024-07-12,05:49:29.000,194,11052529,-795,0,1720763368,12653.970001249989,181.24222530000407,54418.63691136 2024-07-12,05:49:30.000,194,11052542,-795,0,1720763369,12653.963264939994,181.24222530000407,54418.608962880004 2024-07-12,05:49:31.000,194,11052501,-795,0,1720763370,12654.037364349999,181.22812703999807,54418.727743920004 2024-07-12,05:49:32.000,194,11052506,-795,0,1720763371,12653.949792319989,181.26337269000214,54418.70678256 2024-07-12,05:49:33.000,194,11052533,-795,0,1720763372,12653.956528629999,181.2704218200015,54418.76267952 2024-07-12,05:49:34.000,194,11052519,-795,0,1720763373,12653.909374459989,181.28452008000022,54418.748705280006 2024-07-12,05:49:35.000,194,11052540,-795,0,1720763374,12653.929583389989,181.28452008000022,54418.65787272 2024-07-12,05:49:36.000,194,11052553,-795,0,1720763375,12653.983473869994,181.29156920999958,54418.79062800001 2024-07-12,05:49:37.000,194,11052540,-795,0,1720763376,12654.017155419999,181.29861833999894,54418.86748632001 2024-07-12,05:49:38.000,194,11052518,-795,0,1720763377,12653.956528629999,181.31271659999766,54418.88844768001 2024-07-12,05:49:39.000,194,11052523,-795,0,1720763378,12653.963264939994,181.29156920999958,54418.76267952 2024-07-12,05:49:40.000,194,11052479,-795,0,1720763379,12653.922847079994,181.3197657300043,54418.76267952 2024-07-12,05:49:41.000,194,11052524,-795,0,1720763380,12653.922847079994,181.333863990003,54418.6858212 2024-07-12,05:49:42.000,194,11052566,-795,0,1720763381,12653.983473869994,181.32681486000365,54418.8255636 2024-07-12,05:49:43.000,194,11052585,-795,0,1720763382,12653.990210179989,181.34796225000173,54418.79062800001 2024-07-12,05:49:44.000,194,11052518,-795,0,1720763383,12653.943056009994,181.32681486000365,54418.56704016 2024-07-12,05:49:45.000,194,11052557,-795,0,1720763384,12654.017155419999,181.34091312000237,54418.73473104 2024-07-12,05:49:46.000,194,11052559,-795,0,1720763385,12654.07104589999,181.3197657300043,54418.8604992 2024-07-12,05:49:47.000,194,11052504,-795,0,1720763386,12654.09125482999,181.31271659999766,54418.78364088 2024-07-12,05:49:48.000,194,11052510,-795,0,1720763387,12654.037364349999,181.333863990003,54418.72075680001 2024-07-12,05:49:49.000,194,11052539,-795,0,1720763388,12654.044100659994,181.34091312000237,54418.71376968 2024-07-12,05:49:50.000,194,11052527,-795,0,1720763389,12654.017155419999,181.36206051000045,54418.581014400006 2024-07-12,05:49:51.000,194,11052555,-795,0,1720763390,12654.003682799994,181.36206051000045,54418.63691136 2024-07-12,05:49:52.000,194,11052510,-795,0,1720763391,12654.023891729994,181.3550113800011,54418.727743920004 2024-07-12,05:49:53.000,194,11052530,-795,0,1720763392,12654.057573279999,181.34796225000173,54418.76966664001 2024-07-12,05:49:54.000,194,11052537,-795,0,1720763393,12654.057573279999,181.39025702999788,54418.81158936 2024-07-12,05:49:55.000,194,11052503,-795,0,1720763394,12654.044100659994,181.3550113800011,54418.678834080005 2024-07-12,05:49:56.000,194,11052525,-795,0,1720763395,12654.057573279999,181.3691096399998,54418.80460224 2024-07-12,05:49:57.000,194,11052537,-795,0,1720763396,12654.077782209999,181.39025702999788,54418.83953784001 2024-07-12,05:49:58.000,194,11052525,-795,0,1720763397,12654.077782209999,181.39730616000452,54418.8255636 2024-07-12,05:49:59.000,194,11052555,-795,0,1720763398,12654.057573279999,181.4325518100013,54418.69979544001 2024-07-12,05:50:00.000,194,11052510,-795,0,1720763399,12654.05083696999,181.4184535500026,54418.76267952 2024-07-12,05:50:01.000,194,11052542,-795,0,1720763400,12654.077782209999,181.43960094000067,54418.73473104 2024-07-12,05:50:02.000,194,11052550,-795,0,1720763401,12654.097991139999,181.41140442000324,54418.797615120006 2024-07-12,05:50:03.000,194,11052507,-795,0,1720763402,12654.13167268999,181.4325518100013,54418.81857648001 2024-07-12,05:50:04.000,194,11052557,-795,0,1720763403,12654.11820007,181.41140442000324,54418.76267952 2024-07-12,05:50:05.000,194,11052497,-795,0,1720763404,12654.11820007,181.4184535500026,54418.69280832 2024-07-12,05:50:06.000,194,11052521,-795,0,1720763405,12654.15861793,181.39025702999788,54418.61595 2024-07-12,05:50:07.000,194,11052516,-795,0,1720763406,12654.17209054999,181.41140442000324,54418.776653760004 2024-07-12,05:50:08.000,194,11052535,-795,0,1720763407,12654.185563169995,181.4325518100013,54418.776653760004 2024-07-12,05:50:09.000,194,11052517,-795,0,1720763408,12654.15861793,181.41140442000324,54418.73473104 2024-07-12,05:50:10.000,194,11052520,-795,0,1720763409,12654.17882686,181.41140442000324,54418.76267952 2024-07-12,05:50:11.000,194,11052541,-795,0,1720763410,12654.17209054999,181.42550268000196,54418.78364088 2024-07-12,05:50:12.000,194,11052510,-795,0,1720763411,12654.205772099995,181.39730616000452,54418.78364088 2024-07-12,05:50:13.000,194,11052503,-795,0,1720763412,12654.21924472,181.4184535500026,54418.81158936 2024-07-12,05:50:14.000,194,11052527,-795,0,1720763413,12654.23271733999,181.44665007000003,54418.85351208 2024-07-12,05:50:15.000,194,11052533,-795,0,1720763414,12654.185563169995,181.43960094000067,54418.6858212 2024-07-12,05:50:16.000,194,11052510,-795,0,1720763415,12654.225981029995,181.44665007000003,54418.85351208 2024-07-12,05:50:17.000,194,11052518,-795,0,1720763416,12654.21924472,181.43960094000067,54418.797615120006 2024-07-12,05:50:18.000,194,11052535,-795,0,1720763417,12654.27987151,181.40435529000388,54418.90940904001 2024-07-12,05:50:19.000,194,11052502,-795,0,1720763418,12654.27313519999,181.42550268000196,54418.8604992 2024-07-12,05:50:20.000,194,11052513,-795,0,1720763419,12654.17882686,181.38320789999852,54418.65088560001 2024-07-12,05:50:21.000,194,11052549,-795,0,1720763420,12654.266398889995,181.40435529000388,54418.79062800001 2024-07-12,05:50:22.000,194,11052504,-795,0,1720763421,12654.347234609995,181.40435529000388,54418.83953784001 2024-07-12,05:50:23.000,194,11052525,-795,0,1720763422,12654.25966258,181.41140442000324,54418.72075680001 2024-07-12,05:50:24.000,194,11052537,-795,0,1720763423,12654.3404983,181.41140442000324,54418.81158936 2024-07-12,05:50:25.000,194,11052470,-795,0,1720763424,12654.36070723,181.40435529000388,54418.73473104 2024-07-12,05:50:26.000,194,11052519,-795,0,1720763425,12654.36070723,181.46074832999875,54418.70678256 2024-07-12,05:50:27.000,194,11052546,-795,0,1720763426,12654.36070723,181.42550268000196,54418.87447344 2024-07-12,05:50:28.000,194,11052524,-795,0,1720763427,12654.347234609995,181.42550268000196,54418.748705280006 2024-07-12,05:50:29.000,194,11052555,-795,0,1720763428,12654.37417984999,181.43960094000067,54418.71376968 2024-07-12,05:50:30.000,194,11052580,-795,0,1720763429,12654.266398889995,181.43960094000067,54418.64389848 2024-07-12,05:50:31.000,194,11052504,-795,0,1720763430,12654.32028937,181.46074832999875,54418.78364088 2024-07-12,05:50:32.000,194,11052512,-795,0,1720763431,12654.367443539995,181.43960094000067,54418.88844768001 2024-07-12,05:50:33.000,194,11052516,-795,0,1720763432,12654.407861399995,181.47484659000474,54418.895434800004 2024-07-12,05:50:34.000,194,11052510,-795,0,1720763433,12654.327025679995,181.4818957200041,54418.80460224 2024-07-12,05:50:35.000,194,11052510,-795,0,1720763434,12654.35397091999,181.48894485000346,54418.99325448 2024-07-12,05:50:36.000,194,11052488,-795,0,1720763435,12654.32028937,181.44665007000003,54418.846524960005 2024-07-12,05:50:37.000,194,11052542,-795,0,1720763436,12654.27987151,181.4818957200041,54418.7556924 2024-07-12,05:50:38.000,194,11052533,-795,0,1720763437,12654.35397091999,181.48894485000346,54418.81158936 2024-07-12,05:50:39.000,194,11052530,-795,0,1720763438,12654.40112509,181.4677974599981,54418.916396160006 2024-07-12,05:50:40.000,194,11052587,-795,0,1720763439,12654.387652469995,181.50304311000218,54418.83255072 2024-07-12,05:50:41.000,194,11052551,-795,0,1720763440,12654.43480663999,181.46074832999875,54418.79062800001 2024-07-12,05:50:42.000,194,11052539,-795,0,1720763441,12654.448279259996,181.48894485000346,54418.88844768001 2024-07-12,05:50:43.000,194,11052498,-795,0,1720763442,12654.47522449999,181.47484659000474,54418.83255072 2024-07-12,05:50:44.000,194,11052516,-795,0,1720763443,12654.40112509,181.4818957200041,54418.83953784001 2024-07-12,05:50:45.000,194,11052513,-795,0,1720763444,12654.286607819995,181.52419050000026,54418.7556924 2024-07-12,05:50:46.000,194,11052520,-795,0,1720763445,12654.33376198999,181.50304311000218,54418.59498864 2024-07-12,05:50:47.000,194,11052547,-795,0,1720763446,12654.42133402,181.48894485000346,54418.81857648001 2024-07-12,05:50:48.000,194,11052513,-795,0,1720763447,12654.42133402,181.53828875999898,54418.88146056 2024-07-12,05:50:49.000,194,11052547,-795,0,1720763448,12654.42133402,181.48894485000346,54418.90940904001 2024-07-12,05:50:50.000,194,11052569,-795,0,1720763449,12654.39438877999,181.53828875999898,54418.90242192 2024-07-12,05:50:51.000,194,11052500,-795,0,1720763450,12654.3404983,181.50304311000218,54418.92338328 2024-07-12,05:50:52.000,194,11052505,-795,0,1720763451,12654.3404983,181.51009224000154,54418.9303704 2024-07-12,05:50:53.000,194,11052503,-795,0,1720763452,12654.37417984999,181.5171413700009,54418.90242192 2024-07-12,05:50:54.000,194,11052513,-795,0,1720763453,12654.327025679995,181.55943615000433,54418.90940904001 2024-07-12,05:50:55.000,194,11052533,-795,0,1720763454,12654.29334412999,181.53123962999962,54418.86748632001 2024-07-12,05:50:56.000,194,11052523,-795,0,1720763455,12654.29334412999,181.54533788999834,54418.9303704 2024-07-12,05:50:57.000,194,11052537,-795,0,1720763456,12654.45501556999,181.53828875999898,54418.99325448 2024-07-12,05:50:58.000,194,11052536,-795,0,1720763457,12654.39438877999,181.53123962999962,54418.97229312 2024-07-12,05:50:59.000,194,11052548,-795,0,1720763458,12654.428070329996,181.5664852800037,54418.965306000006 2024-07-12,05:51:00.000,194,11052503,-795,0,1720763459,12654.42133402,181.59468180000113,54418.93735752001 2024-07-12,05:51:01.000,194,11052533,-795,0,1720763460,12654.347234609995,181.57353441000305,54418.7556924 2024-07-12,05:51:02.000,194,11052524,-795,0,1720763461,12654.39438877999,181.5805835400024,54418.81158936 2024-07-12,05:51:03.000,194,11052494,-795,0,1720763462,12654.38091616,181.53828875999898,54418.79062800001 2024-07-12,05:51:04.000,194,11052520,-795,0,1720763463,12654.44154295,181.60173093000049,54418.895434800004 2024-07-12,05:51:05.000,194,11052470,-795,0,1720763464,12654.44154295,181.53123962999962,54418.88844768001 2024-07-12,05:51:06.000,194,11052553,-795,0,1720763465,12654.407861399995,181.58763267000177,54418.895434800004 2024-07-12,05:51:07.000,194,11052533,-795,0,1720763466,12654.42133402,181.5664852800037,54418.78364088 2024-07-12,05:51:08.000,194,11052531,-795,0,1720763467,12654.448279259996,181.55943615000433,54418.87447344 2024-07-12,05:51:09.000,194,11052558,-795,0,1720763468,12654.448279259996,181.55943615000433,54418.895434800004 2024-07-12,05:51:10.000,194,11052523,-795,0,1720763469,12654.44154295,181.62287831999856,54418.8255636 2024-07-12,05:51:11.000,194,11052533,-795,0,1720763470,12654.40112509,181.60173093000049,54418.748705280006 2024-07-12,05:51:12.000,194,11052507,-795,0,1720763471,12654.41459770999,181.60878005999984,54418.86748632001 2024-07-12,05:51:13.000,194,11052492,-795,0,1720763472,12654.488697119996,181.60878005999984,54419.014215840005 2024-07-12,05:51:14.000,194,11052464,-795,0,1720763473,12654.488697119996,181.60173093000049,54419.04216432 2024-07-12,05:51:15.000,194,11052528,-795,0,1720763474,12654.468488189996,181.60878005999984,54419.02120296 2024-07-12,05:51:16.000,194,11052515,-795,0,1720763475,12654.44154295,181.6158291899992,54418.90940904001 2024-07-12,05:51:17.000,194,11052563,-795,0,1720763476,12654.43480663999,181.58763267000177,54418.92338328 2024-07-12,05:51:18.000,194,11052530,-795,0,1720763477,12654.44154295,181.62992744999792,54419.0002416 2024-07-12,05:51:19.000,194,11052520,-795,0,1720763478,12654.44154295,181.6792713600007,54419.02120296 2024-07-12,05:51:20.000,194,11052512,-795,0,1720763479,12654.50216974,181.65812397000263,54418.92338328 2024-07-12,05:51:21.000,194,11052534,-795,0,1720763480,12654.616687009991,181.64402571000392,54418.92338328 2024-07-12,05:51:22.000,194,11052566,-795,0,1720763481,12654.535851289991,181.65812397000263,54419.09806128 2024-07-12,05:51:23.000,194,11052464,-795,0,1720763482,12654.52237867,181.68632049000007,54419.02819008 2024-07-12,05:51:24.000,194,11052490,-795,0,1720763483,12654.488697119996,181.63697658000456,54419.0002416 2024-07-12,05:51:25.000,194,11052516,-795,0,1720763484,12654.52237867,181.665173100002,54418.86748632001 2024-07-12,05:51:26.000,194,11052521,-795,0,1720763485,12654.535851289991,181.665173100002,54418.8604992 2024-07-12,05:51:27.000,194,11052548,-795,0,1720763486,12654.495433429991,181.665173100002,54418.846524960005 2024-07-12,05:51:28.000,194,11052517,-795,0,1720763487,12654.576269149991,181.65812397000263,54418.916396160006 2024-07-12,05:51:29.000,194,11052525,-795,0,1720763488,12654.623423320001,181.65107484000328,54418.90242192 2024-07-12,05:51:30.000,194,11052499,-755,0,1720763489,12654.623423320001,181.65107484000328,54418.895434800004 2024-07-12,05:51:31.000,194,11052534,-795,0,1720763490,12654.670577489997,181.62287831999856,54418.9303704 2024-07-12,05:51:32.000,194,11052491,-795,0,1720763491,12654.636895939992,181.62287831999856,54418.95133176 2024-07-12,05:51:33.000,194,11052536,-795,0,1720763492,12654.657104869992,181.68632049000007,54418.98626736001 2024-07-12,05:51:34.000,194,11052525,-795,0,1720763493,12654.616687009991,181.7004187499988,54418.98626736001 2024-07-12,05:51:35.000,194,11052522,-795,0,1720763494,12654.643632250001,181.67222223000135,54418.916396160006 2024-07-12,05:51:36.000,194,11052501,-795,0,1720763495,12654.609950699996,181.65812397000263,54418.95133176 2024-07-12,05:51:37.000,194,11052574,-795,0,1720763496,12654.677313799992,181.63697658000456,54419.02819008 2024-07-12,05:51:38.000,194,11052523,-795,0,1720763497,12654.670577489997,181.665173100002,54419.0701128 2024-07-12,05:51:39.000,194,11052505,-795,0,1720763498,12654.650368559996,181.65107484000328,54419.03517720001 2024-07-12,05:51:40.000,194,11052520,-795,0,1720763499,12654.623423320001,181.67222223000135,54419.05613856001 2024-07-12,05:51:41.000,194,11052495,-795,0,1720763500,12654.569532839996,181.65812397000263,54418.916396160006 2024-07-12,05:51:42.000,194,11052538,-795,0,1720763501,12654.636895939992,181.65107484000328,54419.0002416 2024-07-12,05:51:43.000,194,11052541,-795,0,1720763502,12654.630159629996,181.665173100002,54419.10504840001 2024-07-12,05:51:44.000,194,11052504,-795,0,1720763503,12654.636895939992,181.69336961999943,54419.11902264 2024-07-12,05:51:45.000,194,11052515,-795,0,1720763504,12654.609950699996,181.69336961999943,54419.084087040006 2024-07-12,05:51:46.000,194,11052533,-795,0,1720763505,12654.549323909996,181.71451701000478,54419.132996880006 2024-07-12,05:51:47.000,194,11052542,-795,0,1720763506,12654.636895939992,181.68632049000007,54419.10504840001 2024-07-12,05:51:48.000,194,11052467,-795,0,1720763507,12654.684050110001,181.72156614000414,54419.112035520004 2024-07-12,05:51:49.000,194,11052524,-795,0,1720763508,12654.657104869992,181.6792713600007,54419.14697112 2024-07-12,05:51:50.000,194,11052561,-795,0,1720763509,12654.616687009991,181.70746787999815,54419.02819008 2024-07-12,05:51:51.000,194,11052529,-795,0,1720763510,12654.643632250001,181.71451701000478,54418.97229312 2024-07-12,05:51:52.000,194,11052493,-795,0,1720763511,12654.657104869992,181.68632049000007,54419.03517720001 2024-07-12,05:51:53.000,194,11052515,-795,0,1720763512,12654.670577489997,181.72156614000414,54419.10504840001 2024-07-12,05:51:54.000,194,11052535,-795,0,1720763513,12654.657104869992,181.69336961999943,54419.112035520004 2024-07-12,05:51:55.000,194,11052477,-795,0,1720763514,12654.663841180001,181.7286152700035,54418.97229312 2024-07-12,05:51:56.000,194,11052527,-795,0,1720763515,12654.663841180001,181.68632049000007,54419.112035520004 2024-07-12,05:51:57.000,194,11052505,-795,0,1720763516,12654.650368559996,181.69336961999943,54419.12600976001 2024-07-12,05:51:58.000,194,11052509,-795,0,1720763517,12654.576269149991,181.69336961999943,54419.132996880006 2024-07-12,05:51:59.000,194,11052536,-795,0,1720763518,12654.576269149991,181.71451701000478,54419.17491960001 2024-07-12,05:52:00.000,194,11052544,-795,0,1720763519,12654.569532839996,181.7004187499988,54419.139984 2024-07-12,05:52:01.000,194,11052530,-795,0,1720763520,12654.589741769996,181.70746787999815,54419.132996880006 2024-07-12,05:52:02.000,194,11052517,-795,0,1720763521,12654.670577489997,181.7286152700035,54419.22382944001 2024-07-12,05:52:03.000,194,11052498,-795,0,1720763522,12654.710995349997,181.70746787999815,54419.251777920006 2024-07-12,05:52:04.000,194,11052562,-795,0,1720763523,12654.731204279997,181.69336961999943,54419.139984 2024-07-12,05:52:05.000,194,11052519,-795,0,1720763524,12654.576269149991,181.7286152700035,54419.09107416 2024-07-12,05:52:06.000,194,11052548,-795,0,1720763525,12654.529114979996,181.73566440000286,54418.93735752001 2024-07-12,05:52:07.000,194,11052535,-795,0,1720763526,12654.657104869992,181.73566440000286,54419.14697112 2024-07-12,05:52:08.000,194,11052563,-795,0,1720763527,12654.623423320001,181.69336961999943,54419.32863624 2024-07-12,05:52:09.000,194,11052528,-795,0,1720763528,12654.636895939992,181.74271353000222,54419.16094536 2024-07-12,05:52:10.000,194,11052488,-795,0,1720763529,12654.636895939992,181.70746787999815,54419.17491960001 2024-07-12,05:52:11.000,194,11052503,-795,0,1720763530,12654.616687009991,181.73566440000286,54419.14697112 2024-07-12,05:52:12.000,194,11052468,-795,0,1720763531,12654.596478079991,181.71451701000478,54419.2098552 2024-07-12,05:52:13.000,194,11052542,-795,0,1720763532,12654.596478079991,181.69336961999943,54419.21684232 2024-07-12,05:52:14.000,194,11052522,-795,0,1720763533,12654.596478079991,181.67222223000135,54419.15395824001 2024-07-12,05:52:15.000,194,11052524,-795,0,1720763534,12654.603214390001,181.68632049000007,54419.063125680004 2024-07-12,05:52:16.000,194,11052515,-795,0,1720763535,12654.630159629996,181.6792713600007,54419.0701128 2024-07-12,05:52:17.000,194,11052508,-795,0,1720763536,12654.690786419997,181.71451701000478,54419.21684232 2024-07-12,05:52:18.000,194,11052481,-795,0,1720763537,12654.650368559996,181.7004187499988,54419.2098552 2024-07-12,05:52:19.000,194,11052466,-795,0,1720763538,12654.697522729992,181.70746787999815,54419.20286808001 2024-07-12,05:52:20.000,194,11052469,-795,0,1720763539,12654.636895939992,181.69336961999943,54419.16793248 2024-07-12,05:52:21.000,194,11052504,-795,0,1720763540,12654.576269149991,181.7286152700035,54419.05613856001 2024-07-12,05:52:22.000,194,11052535,-795,0,1720763541,12654.603214390001,181.71451701000478,54419.03517720001 2024-07-12,05:52:23.000,194,11052493,-795,0,1720763542,12654.562796530001,181.70746787999815,54419.0701128 2024-07-12,05:52:24.000,194,11052552,-795,0,1720763543,12654.630159629996,181.69336961999943,54419.19588096 2024-07-12,05:52:25.000,194,11052501,-795,0,1720763544,12654.630159629996,181.75681179000094,54419.25876504 2024-07-12,05:52:26.000,194,11052509,-795,0,1720763545,12654.650368559996,181.71451701000478,54419.32863624 2024-07-12,05:52:27.000,194,11052479,-795,0,1720763546,12654.609950699996,181.7286152700035,54419.251777920006 2024-07-12,05:52:28.000,194,11052457,-795,0,1720763547,12654.623423320001,181.74271353000222,54419.30767488 2024-07-12,05:52:29.000,194,11052521,-795,0,1720763548,12654.643632250001,181.74271353000222,54419.34261048001 2024-07-12,05:52:30.000,194,11052596,-795,0,1720763549,12654.596478079991,181.77091004999966,54419.300687760006 2024-07-12,05:52:31.000,194,11052538,-795,0,1720763550,12654.616687009991,181.75681179000094,54419.314662 2024-07-12,05:52:32.000,194,11052523,-795,0,1720763551,12654.609950699996,181.7638609200003,54419.32164912001 2024-07-12,05:52:33.000,194,11052563,-795,0,1720763552,12654.596478079991,181.77795917999902,54419.349597600005 2024-07-12,05:52:34.000,194,11052549,-795,0,1720763553,12654.603214390001,181.79910657000437,54419.32863624 2024-07-12,05:52:35.000,194,11052492,-795,0,1720763554,12654.596478079991,181.84845047999988,54419.26575216 2024-07-12,05:52:36.000,194,11052501,-795,0,1720763555,12654.636895939992,181.82025396000245,54419.28671352 2024-07-12,05:52:37.000,194,11052589,-795,0,1720763556,12654.596478079991,181.8273030900018,54419.33562336 2024-07-12,05:52:38.000,194,11052522,-795,0,1720763557,12654.643632250001,181.82025396000245,54419.29370064001 2024-07-12,05:52:39.000,194,11052531,-795,0,1720763558,12654.589741769996,181.85549960999924,54419.279726400004 2024-07-12,05:52:40.000,194,11052544,-795,0,1720763559,12654.569532839996,181.83435222000116,54419.18889384 2024-07-12,05:52:41.000,194,11052508,-795,0,1720763560,12654.650368559996,181.84140135000052,54419.23780368 2024-07-12,05:52:42.000,194,11052548,-795,0,1720763561,12654.650368559996,181.84140135000052,54419.26575216 2024-07-12,05:52:43.000,194,11052491,-795,0,1720763562,12654.636895939992,181.83435222000116,54419.29370064001 2024-07-12,05:52:44.000,194,11052491,-795,0,1720763563,12654.643632250001,181.84845047999988,54419.17491960001 2024-07-12,05:52:45.000,194,11052512,-795,0,1720763564,12654.589741769996,181.8766470000046,54419.132996880006 2024-07-12,05:52:46.000,194,11052499,-795,0,1720763565,12654.589741769996,181.8625487399986,54419.139984 2024-07-12,05:52:47.000,194,11052497,-795,0,1720763566,12654.52237867,181.85549960999924,54419.04915144 2024-07-12,05:52:48.000,194,11052537,-795,0,1720763567,12654.609950699996,181.90484352000203,54419.16793248 2024-07-12,05:52:49.000,194,11052525,-795,0,1720763568,12654.630159629996,181.90484352000203,54419.26575216 2024-07-12,05:52:50.000,194,11052485,-795,0,1720763569,12654.690786419997,181.90484352000203,54419.279726400004 2024-07-12,05:52:51.000,194,11052481,-795,0,1720763570,12654.697522729992,181.88369613000395,54419.34261048001 2024-07-12,05:52:52.000,194,11052480,-795,0,1720763571,12654.657104869992,181.96828569000354,54419.32863624 2024-07-12,05:52:53.000,194,11052476,-795,0,1720763572,12654.636895939992,181.96123656000418,54419.34261048001 2024-07-12,05:52:54.000,194,11052517,-795,0,1720763573,12654.596478079991,181.9471382999982,54419.21684232 2024-07-12,05:52:55.000,194,11052524,-795,0,1720763574,12654.576269149991,181.96123656000418,54419.26575216 2024-07-12,05:52:56.000,194,11052530,-795,0,1720763575,12654.623423320001,181.99648221000098,54419.42645592 2024-07-12,05:52:57.000,194,11052550,-795,0,1720763576,12654.636895939992,182.01762959999905,54419.419468800006 2024-07-12,05:52:58.000,194,11052491,-795,0,1720763577,12654.636895939992,181.99648221000098,54419.41248168001 2024-07-12,05:52:59.000,194,11052508,-795,0,1720763578,12654.643632250001,182.0105804699997,54419.48235288 2024-07-12,05:53:00.000,194,11052517,-795,0,1720763579,12654.616687009991,182.0246787299984,54419.37055896001 2024-07-12,05:53:01.000,194,11052510,-795,0,1720763580,12654.616687009991,182.0105804699997,54419.37754608 2024-07-12,05:53:02.000,194,11052585,-795,0,1720763581,12654.636895939992,182.0246787299984,54419.47536576 2024-07-12,05:53:03.000,194,11052546,-795,0,1720763582,12654.650368559996,182.0105804699997,54419.50331424 2024-07-12,05:53:04.000,194,11052517,-795,0,1720763583,12654.643632250001,182.05992438000249,54419.40549456 2024-07-12,05:53:05.000,194,11052508,-795,0,1720763584,12654.677313799992,182.0387769900044,54419.46139152001 2024-07-12,05:53:06.000,194,11052515,-795,0,1720763585,12654.643632250001,182.08107177000056,54419.49632712 2024-07-12,05:53:07.000,194,11052458,-795,0,1720763586,12654.650368559996,182.05287525000313,54419.419468800006 2024-07-12,05:53:08.000,194,11052509,-795,0,1720763587,12654.643632250001,182.0740226400012,54419.35658472 2024-07-12,05:53:09.000,194,11052505,-795,0,1720763588,12654.690786419997,182.0387769900044,54419.419468800006 2024-07-12,05:53:10.000,194,11052546,-795,0,1720763589,12654.677313799992,182.10221915999864,54419.35658472 2024-07-12,05:53:11.000,194,11052509,-795,0,1720763590,12654.556060219991,182.05992438000249,54419.21684232 2024-07-12,05:53:12.000,194,11052482,-795,0,1720763591,12654.657104869992,182.11631742000463,54419.29370064001 2024-07-12,05:53:13.000,194,11052552,-795,0,1720763592,12654.636895939992,182.08107177000056,54419.34261048001 2024-07-12,05:53:14.000,194,11052559,-795,0,1720763593,12654.650368559996,182.06697351000184,54419.28671352 2024-07-12,05:53:15.000,194,11052444,-795,0,1720763594,12654.650368559996,182.05992438000249,54419.43344304 2024-07-12,05:53:16.000,194,11052530,-795,0,1720763595,12654.690786419997,182.08812089999992,54419.36357184 2024-07-12,05:53:17.000,194,11052524,-795,0,1720763596,12654.650368559996,182.109268289998,54419.314662 2024-07-12,05:53:18.000,194,11052535,-795,0,1720763597,12654.650368559996,182.1727104599995,54419.30767488 2024-07-12,05:53:19.000,194,11052515,-795,0,1720763598,12654.650368559996,182.09517002999928,54419.398507440004 2024-07-12,05:53:20.000,194,11052513,-795,0,1720763599,12654.609950699996,182.1374648100027,54419.37754608 2024-07-12,05:53:21.000,194,11052518,-795,0,1720763600,12654.643632250001,182.14451394000207,54419.44043016001 2024-07-12,05:53:22.000,194,11052548,-795,0,1720763601,12654.684050110001,182.109268289998,54419.54523696 2024-07-12,05:53:23.000,194,11052497,-795,0,1720763602,12654.663841180001,182.13041568000335,54419.53824984001 2024-07-12,05:53:24.000,194,11052516,-795,0,1720763603,12654.650368559996,182.16566133000015,54419.53126272 2024-07-12,05:53:25.000,194,11052562,-795,0,1720763604,12654.630159629996,182.14451394000207,54419.46139152001 2024-07-12,05:53:26.000,194,11052517,-795,0,1720763605,12654.657104869992,182.15156307000143,54419.468378640006 2024-07-12,05:53:27.000,194,11052557,-795,0,1720763606,12654.684050110001,182.14451394000207,54419.48934000001 2024-07-12,05:53:28.000,194,11052514,-795,0,1720763607,12654.623423320001,182.16566133000015,54419.37754608 2024-07-12,05:53:29.000,194,11052502,-795,0,1720763608,12654.704259040001,182.15156307000143,54419.5242756 2024-07-12,05:53:30.000,194,11052525,-795,0,1720763609,12654.684050110001,182.1586122000008,54419.47536576 2024-07-12,05:53:31.000,194,11052459,-795,0,1720763610,12654.677313799992,182.15156307000143,54419.37055896001 2024-07-12,05:53:32.000,194,11052521,-795,0,1720763611,12654.690786419997,182.16566133000015,54419.40549456 2024-07-12,05:53:33.000,194,11052553,-795,0,1720763612,12654.710995349997,182.1586122000008,54419.44043016001 2024-07-12,05:53:34.000,194,11052534,-795,0,1720763613,12654.737940589992,182.14451394000207,54419.468378640006 2024-07-12,05:53:35.000,194,11052542,-795,0,1720763614,12654.744676900002,182.16566133000015,54419.36357184 2024-07-12,05:53:36.000,194,11052511,-795,0,1720763615,12654.737940589992,182.16566133000015,54419.3845332 2024-07-12,05:53:37.000,194,11052549,-795,0,1720763616,12654.825512620002,182.1727104599995,54419.50331424 2024-07-12,05:53:38.000,194,11052547,-795,0,1720763617,12654.852457859997,182.20090698000422,54419.517288480005 2024-07-12,05:53:39.000,194,11052533,-795,0,1720763618,12654.832248929997,182.18680871999823,54419.517288480005 2024-07-12,05:53:40.000,194,11052512,-795,0,1720763619,12654.764885830002,182.19385785000486,54419.36357184 2024-07-12,05:53:41.000,194,11052510,-795,0,1720763620,12654.872666789997,182.18680871999823,54419.48934000001 2024-07-12,05:53:42.000,194,11052528,-795,0,1720763621,12654.865930480002,182.23615263000102,54419.37055896001 2024-07-12,05:53:43.000,194,11052532,-795,0,1720763622,12654.906348340002,182.20090698000422,54419.4544044 2024-07-12,05:53:44.000,194,11052517,-795,0,1720763623,12654.872666789997,182.21500524000294,54419.55222408 2024-07-12,05:53:45.000,194,11052538,-795,0,1720763624,12654.919820959993,182.19385785000486,54419.587159680006 2024-07-12,05:53:46.000,194,11052570,-795,0,1720763625,12654.953502509998,182.21500524000294,54419.58017256001 2024-07-12,05:53:47.000,194,11052557,-795,0,1720763626,12654.933293579998,182.19385785000486,54419.53824984001 2024-07-12,05:53:48.000,194,11052536,-795,0,1720763627,12654.859194169992,182.20795611000358,54419.57318544 2024-07-12,05:53:49.000,194,11052546,-795,0,1720763628,12654.859194169992,182.2573000199991,54419.57318544 2024-07-12,05:53:50.000,194,11052527,-795,0,1720763629,12654.879403099992,182.2854965400038,54419.44043016001 2024-07-12,05:53:51.000,194,11052527,-795,0,1720763630,12654.960238819993,182.2713982799978,54419.566198320004 2024-07-12,05:53:52.000,194,11052501,-795,0,1720763631,12655.000656679993,182.25025088999973,54419.60812104001 2024-07-12,05:53:53.000,194,11052584,-795,0,1720763632,12655.054547159998,182.25025088999973,54419.664018 2024-07-12,05:53:54.000,194,11052542,-795,0,1720763633,12655.061283469993,182.25025088999973,54419.67799224001 2024-07-12,05:53:55.000,194,11052508,-795,0,1720763634,12655.007392989988,182.24320176000037,54419.5941468 2024-07-12,05:53:56.000,194,11052507,-795,0,1720763635,12655.074756089998,182.25025088999973,54419.67100512 2024-07-12,05:53:57.000,194,11052527,-795,0,1720763636,12655.108437639989,182.25025088999973,54419.684979360005 2024-07-12,05:53:58.000,194,11052546,-795,0,1720763637,12655.081492399993,182.2573000199991,54419.65703088001 2024-07-12,05:53:59.000,194,11052502,-795,0,1720763638,12655.054547159998,182.24320176000037,54419.636069520006 2024-07-12,05:54:00.000,194,11052536,-795,0,1720763639,12655.081492399993,182.2573000199991,54419.58017256001 2024-07-12,05:54:01.000,194,11052532,-795,0,1720763640,12655.108437639989,182.23615263000102,54419.60113392 2024-07-12,05:54:02.000,194,11052540,-795,0,1720763641,12655.115173949998,182.20090698000422,54419.65703088001 2024-07-12,05:54:03.000,194,11052534,-795,0,1720763642,12655.135382879998,182.20795611000358,54419.636069520006 2024-07-12,05:54:04.000,194,11052560,-795,0,1720763643,12655.081492399993,182.24320176000037,54419.69196648 2024-07-12,05:54:05.000,194,11052545,-795,0,1720763644,12655.074756089998,182.21500524000294,54419.468378640006 2024-07-12,05:54:06.000,194,11052531,-795,0,1720763645,12655.061283469993,182.21500524000294,54419.44043016001 2024-07-12,05:54:07.000,194,11052540,-795,0,1720763646,12655.142119189994,182.20795611000358,54419.51030136001 2024-07-12,05:54:08.000,194,11052563,-795,0,1720763647,12655.155591809998,182.20795611000358,54419.62908240001 2024-07-12,05:54:09.000,194,11052518,-795,0,1720763648,12655.182537049994,182.19385785000486,54419.636069520006 2024-07-12,05:54:10.000,194,11052559,-795,0,1720763649,12655.148855499989,182.25025088999973,54419.62908240001 2024-07-12,05:54:11.000,194,11052454,-795,0,1720763650,12655.216218599999,182.20795611000358,54419.65703088001 2024-07-12,05:54:12.000,194,11052545,-795,0,1720763651,12655.128646569989,182.22910350000166,54419.64305664 2024-07-12,05:54:13.000,194,11052509,-795,0,1720763652,12655.175800739999,182.22910350000166,54419.664018 2024-07-12,05:54:14.000,194,11052510,-795,0,1720763653,12655.162328119994,182.21500524000294,54419.57318544 2024-07-12,05:54:15.000,194,11052524,-795,0,1720763654,12655.148855499989,182.21500524000294,54419.53824984001 2024-07-12,05:54:16.000,194,11052512,-795,0,1720763655,12655.236427529999,182.25025088999973,54419.587159680006 2024-07-12,05:54:17.000,194,11052511,-795,0,1720763656,12655.243163839994,182.22910350000166,54419.782799040004 2024-07-12,05:54:18.000,194,11052546,-795,0,1720763657,12655.189273359989,182.26434914999845,54419.733889200004 2024-07-12,05:54:19.000,194,11052540,-795,0,1720763658,12655.256636459999,182.2573000199991,54419.72690208001 2024-07-12,05:54:20.000,194,11052574,-795,0,1720763659,12655.222954909994,182.27844741000445,54419.71991496 2024-07-12,05:54:21.000,194,11052536,-795,0,1720763660,12655.182537049994,182.22910350000166,54419.53126272 2024-07-12,05:54:22.000,194,11052497,-795,0,1720763661,12655.209482289989,182.22910350000166,54419.62908240001 2024-07-12,05:54:23.000,194,11052490,-795,0,1720763662,12655.24990014999,182.17975958999887,54419.70594072001 2024-07-12,05:54:24.000,194,11052520,-795,0,1720763663,12655.256636459999,182.1374648100027,54419.684979360005 2024-07-12,05:54:25.000,194,11052501,-795,0,1720763664,12655.33747218,182.11631742000463,54419.62209528 2024-07-12,05:54:26.000,194,11052529,-795,0,1720763665,12655.364417419994,182.17975958999887,54419.69196648 2024-07-12,05:54:27.000,194,11052533,-795,0,1720763666,12655.41157158999,182.21500524000294,54419.71292784 2024-07-12,05:54:28.000,194,11052530,-795,0,1720763667,12655.37115372999,182.25025088999973,54419.69196648 2024-07-12,05:54:29.000,194,11052555,-795,0,1720763668,12655.344208489994,182.29959480000252,54419.78978616 2024-07-12,05:54:30.000,194,11052553,-795,0,1720763669,12655.317263249999,182.29254567000316,54419.74087632 2024-07-12,05:54:31.000,194,11052524,-795,0,1720763670,12655.323999559994,182.2854965400038,54419.852670240005 2024-07-12,05:54:32.000,194,11052514,-795,0,1720763671,12655.37115372999,182.2854965400038,54420.01337400001 2024-07-12,05:54:33.000,194,11052535,-795,0,1720763672,12655.384626349995,182.2573000199991,54419.99939976 2024-07-12,05:54:34.000,194,11052536,-795,0,1720763673,12655.35768111,182.29254567000316,54419.9784384 2024-07-12,05:54:35.000,194,11052488,-795,0,1720763674,12655.35094479999,182.2713982799978,54419.86664448 2024-07-12,05:54:36.000,194,11052555,-795,0,1720763675,12655.33747218,182.30664393000188,54419.922541440006 2024-07-12,05:54:37.000,194,11052517,-795,0,1720763676,12655.364417419994,182.29959480000252,54419.89459296001 2024-07-12,05:54:38.000,194,11052481,-795,0,1720763677,12655.303790629994,182.2713982799978,54419.83170888 2024-07-12,05:54:39.000,194,11052544,-795,0,1720763678,12655.33747218,182.29959480000252,54419.803760400006 2024-07-12,05:54:40.000,194,11052518,-795,0,1720763679,12655.344208489994,182.2854965400038,54419.86664448 2024-07-12,05:54:41.000,194,11052531,-795,0,1720763680,12655.39809897,182.29959480000252,54419.9085672 2024-07-12,05:54:42.000,194,11052524,-795,0,1720763681,12655.39136265999,182.29254567000316,54420.07625808 2024-07-12,05:54:43.000,194,11052465,-795,0,1720763682,12655.47219837999,182.34188957999868,54420.01337400001 2024-07-12,05:54:44.000,194,11052540,-795,0,1720763683,12655.43851683,182.31369306000124,54419.89459296001 2024-07-12,05:54:45.000,194,11052539,-795,0,1720763684,12655.404835279995,182.3207421900006,54419.81074752 2024-07-12,05:54:46.000,194,11052526,-795,0,1720763685,12655.364417419994,182.32779131999996,54419.71991496 2024-07-12,05:54:47.000,194,11052525,-795,0,1720763686,12655.465462069995,182.32779131999996,54419.971451280006 2024-07-12,05:54:48.000,194,11052537,-795,0,1720763687,12655.47893469,182.35598784000467,54420.04132248001 2024-07-12,05:54:49.000,194,11052553,-795,0,1720763688,12655.39809897,182.34188957999868,54419.89459296001 2024-07-12,05:54:50.000,194,11052511,-795,0,1720763689,12655.39136265999,182.34893870999804,54419.99939976 2024-07-12,05:54:51.000,194,11052538,-795,0,1720763690,12655.53282516999,182.33484044999932,54420.07625808 2024-07-12,05:54:52.000,194,11052545,-795,0,1720763691,12655.505879929995,182.34188957999868,54420.02734824 2024-07-12,05:54:53.000,194,11052513,-795,0,1720763692,12655.53282516999,182.34893870999804,54419.9784384 2024-07-12,05:54:54.000,194,11052527,-795,0,1720763693,12655.485670999995,182.37713523000275,54419.971451280006 2024-07-12,05:54:55.000,194,11052595,-795,0,1720763694,12655.49240730999,182.4053317500002,54420.01337400001 2024-07-12,05:54:56.000,194,11052571,-795,0,1720763695,12655.57997934,182.3700861000034,54420.11119368001 2024-07-12,05:54:57.000,194,11052568,-795,0,1720763696,12655.586715649995,182.35598784000467,54420.12516792 2024-07-12,05:54:58.000,194,11052561,-795,0,1720763697,12655.57324302999,182.37713523000275,54420.06228384001 2024-07-12,05:54:59.000,194,11052499,-795,0,1720763698,12655.57997934,182.3700861000034,54420.0483096 2024-07-12,05:55:00.000,194,11052554,-795,0,1720763699,12655.51935255,182.36303697000403,54420.03433536 2024-07-12,05:55:01.000,194,11052537,-795,0,1720763700,12655.51935255,182.39123349000147,54420.11119368001 2024-07-12,05:55:02.000,194,11052547,-795,0,1720763701,12655.647342439996,182.44057740000426,54420.11119368001 2024-07-12,05:55:03.000,194,11052530,-795,0,1720763702,12655.61366088999,182.45467566000298,54420.139142160006 2024-07-12,05:55:04.000,194,11052494,-795,0,1720763703,12655.505879929995,182.41238087999955,54419.901580080004 2024-07-12,05:55:05.000,194,11052512,-795,0,1720763704,12655.566506719995,182.39828262000083,54419.98542552 2024-07-12,05:55:06.000,194,11052535,-795,0,1720763705,12655.546297789995,182.42647913999826,54420.08324520001 2024-07-12,05:55:07.000,194,11052533,-795,0,1720763706,12655.505879929995,182.44762653000362,54420.00638688 2024-07-12,05:55:08.000,194,11052529,-795,0,1720763707,12655.64060613,182.39123349000147,54420.188052000005 2024-07-12,05:55:09.000,194,11052533,-795,0,1720763708,12655.606924579995,182.44057740000426,54420.16709064 2024-07-12,05:55:10.000,194,11052531,-795,0,1720763709,12655.57324302999,182.45467566000298,54420.12516792 2024-07-12,05:55:11.000,194,11052548,-795,0,1720763710,12655.57324302999,182.4828721800004,54420.12516792 2024-07-12,05:55:12.000,194,11052534,-795,0,1720763711,12655.64060613,182.48992130999977,54420.2928588 2024-07-12,05:55:13.000,194,11052548,-795,0,1720763712,12655.67428767999,182.47582305000105,54420.36273 2024-07-12,05:55:14.000,194,11052553,-795,0,1720763713,12655.687760299996,182.46172479000234,54420.355742880005 2024-07-12,05:55:15.000,194,11052527,-795,0,1720763714,12655.66081506,182.49697043999913,54420.306833040006 2024-07-12,05:55:16.000,194,11052558,-795,0,1720763715,12655.627133509995,182.48992130999977,54420.2928588 2024-07-12,05:55:17.000,194,11052521,-795,0,1720763716,12655.64060613,182.5322160900032,54420.257923200006 2024-07-12,05:55:18.000,194,11052521,-795,0,1720763717,12655.647342439996,182.49697043999913,54420.26491032 2024-07-12,05:55:19.000,194,11052529,-795,0,1720763718,12655.627133509995,182.51811783000448,54420.236961840004 2024-07-12,05:55:20.000,194,11052564,-795,0,1720763719,12655.55977041,182.51106869999785,54420.17407776 2024-07-12,05:55:21.000,194,11052556,-795,0,1720763720,12655.627133509995,182.48992130999977,54420.188052000005 2024-07-12,05:55:22.000,194,11052505,-795,0,1720763721,12655.61366088999,182.53926522000256,54420.09721944 2024-07-12,05:55:23.000,194,11052453,-795,0,1720763722,12655.70123292,182.51811783000448,54420.29984592001 2024-07-12,05:55:24.000,194,11052490,-795,0,1720763723,12655.70123292,182.52516696000384,54420.257923200006 2024-07-12,05:55:25.000,194,11052527,-795,0,1720763724,12655.63386981999,182.49697043999913,54420.20202624 2024-07-12,05:55:26.000,194,11052581,-795,0,1720763725,12655.69449660999,182.51811783000448,54420.21600048 2024-07-12,05:55:27.000,194,11052529,-795,0,1720763726,12655.55977041,182.53926522000256,54420.069270960004 2024-07-12,05:55:28.000,194,11052508,-795,0,1720763727,12655.63386981999,182.5040195699985,54420.16709064 2024-07-12,05:55:29.000,194,11052526,-795,0,1720763728,12655.647342439996,182.51811783000448,54420.33478152 2024-07-12,05:55:30.000,194,11052527,-795,0,1720763729,12655.68102399,182.49697043999913,54420.2928588 2024-07-12,05:55:31.000,194,11052493,-795,0,1720763730,12655.69449660999,182.53926522000256,54420.2229876 2024-07-12,05:55:32.000,194,11052463,-795,0,1720763731,12655.68102399,182.5322160900032,54420.306833040006 2024-07-12,05:55:33.000,194,11052534,-795,0,1720763732,12655.714705539991,182.54631435000192,54420.31382016 2024-07-12,05:55:34.000,194,11052533,-795,0,1720763733,12655.68102399,182.51811783000448,54420.33478152 2024-07-12,05:55:35.000,194,11052566,-795,0,1720763734,12655.63386981999,182.53926522000256,54420.24394896 2024-07-12,05:55:36.000,194,11052538,-795,0,1720763735,12655.667551369996,182.55336348000128,54420.31382016 2024-07-12,05:55:37.000,194,11052538,-795,0,1720763736,12655.687760299996,182.54631435000192,54420.39766560001 2024-07-12,05:55:38.000,194,11052541,-795,0,1720763737,12655.67428767999,182.54631435000192,54420.425614080006 2024-07-12,05:55:39.000,194,11052501,-795,0,1720763738,12655.72144185,182.5956582600047,54420.44657544001 2024-07-12,05:55:40.000,194,11052519,-795,0,1720763739,12655.67428767999,182.5956582600047,54420.2928588 2024-07-12,05:55:41.000,194,11052527,-795,0,1720763740,12655.70123292,182.56041261000064,54420.34875576001 2024-07-12,05:55:42.000,194,11052507,-795,0,1720763741,12655.69449660999,182.58155999999872,54420.39766560001 2024-07-12,05:55:43.000,194,11052475,-795,0,1720763742,12655.714705539991,182.60270739000407,54420.48151104 2024-07-12,05:55:44.000,194,11052489,-795,0,1720763743,12655.64060613,182.57451086999936,54420.39766560001 2024-07-12,05:55:45.000,194,11052560,-795,0,1720763744,12655.64060613,182.57451086999936,54420.38369136 2024-07-12,05:55:46.000,194,11052557,-795,0,1720763745,12655.67428767999,182.58155999999872,54420.425614080006 2024-07-12,05:55:47.000,194,11052495,-795,0,1720763746,12655.687760299996,182.53926522000256,54420.49548528001 2024-07-12,05:55:48.000,194,11052481,-795,0,1720763747,12655.667551369996,182.55336348000128,54420.43958832 2024-07-12,05:55:49.000,194,11052533,-795,0,1720763748,12655.68102399,182.58155999999872,54420.474523920006 2024-07-12,05:55:50.000,194,11052534,-795,0,1720763749,12655.65407874999,182.56041261000064,54420.355742880005 2024-07-12,05:55:51.000,194,11052521,-795,0,1720763750,12655.586715649995,182.57451086999936,54420.16010352001 2024-07-12,05:55:52.000,194,11052550,-795,0,1720763751,12655.60018827,182.60975652000343,54420.31382016 2024-07-12,05:55:53.000,194,11052559,-795,0,1720763752,12655.714705539991,182.56041261000064,54420.474523920006 2024-07-12,05:55:54.000,194,11052555,-795,0,1720763753,12655.74165078,182.58860912999808,54420.593304960006 2024-07-12,05:55:55.000,194,11052511,-795,0,1720763754,12655.714705539991,182.54631435000192,54420.58631784001 2024-07-12,05:55:56.000,194,11052499,-795,0,1720763755,12655.63386981999,182.57451086999936,54420.38369136 2024-07-12,05:55:57.000,194,11052524,-795,0,1720763756,12655.647342439996,182.56041261000064,54420.46753680001 2024-07-12,05:55:58.000,194,11052542,-795,0,1720763757,12655.69449660999,182.58860912999808,54420.453562560004 2024-07-12,05:55:59.000,194,11052493,-795,0,1720763758,12655.70123292,182.55336348000128,54420.57933072 2024-07-12,05:56:00.000,194,11052556,-795,0,1720763759,12655.687760299996,182.64500217000023,54420.5024724 2024-07-12,05:56:01.000,194,11052513,-715,0,1720763760,12655.647342439996,182.58860912999808,54420.41862696001 2024-07-12,05:56:02.000,194,11052540,-795,0,1720763761,12655.734914469991,182.58860912999808,54420.57933072 2024-07-12,05:56:03.000,194,11052529,-795,0,1720763762,12655.76185971,182.58860912999808,54420.58631784001 2024-07-12,05:56:04.000,194,11052500,-795,0,1720763763,12655.70123292,182.60975652000343,54420.55836936 2024-07-12,05:56:05.000,194,11052613,-795,0,1720763764,12655.74165078,182.58860912999808,54420.50945952 2024-07-12,05:56:06.000,194,11052533,-795,0,1720763765,12655.66081506,182.62385478000215,54420.43958832 2024-07-12,05:56:07.000,194,11052527,-795,0,1720763766,12655.67428767999,182.6309039100015,54420.48151104 2024-07-12,05:56:08.000,194,11052525,-795,0,1720763767,12655.667551369996,182.63795304000087,54420.593304960006 2024-07-12,05:56:09.000,194,11052549,-795,0,1720763768,12655.70123292,182.63795304000087,54420.49548528001 2024-07-12,05:56:10.000,194,11052561,-795,0,1720763769,12655.69449660999,182.64500217000023,54420.55138224 2024-07-12,05:56:11.000,194,11052482,-795,0,1720763770,12655.74165078,182.64500217000023,54420.740034480004 2024-07-12,05:56:12.000,194,11052557,-795,0,1720763771,12655.65407874999,182.64500217000023,54420.65618904 2024-07-12,05:56:13.000,194,11052530,-795,0,1720763772,12655.734914469991,182.70844434000173,54420.64920192 2024-07-12,05:56:14.000,194,11052556,-795,0,1720763773,12655.647342439996,182.67319868999766,54420.593304960006 2024-07-12,05:56:15.000,194,11052532,-795,0,1720763774,12655.64060613,182.63795304000087,54420.537408 2024-07-12,05:56:16.000,194,11052519,-795,0,1720763775,12655.68102399,182.70844434000173,54420.691124640005 2024-07-12,05:56:17.000,194,11052524,-795,0,1720763776,12655.72144185,182.65910042999894,54420.68413752001 2024-07-12,05:56:18.000,194,11052527,-795,0,1720763777,12655.707969229996,182.6661495599983,54420.72606024 2024-07-12,05:56:19.000,194,11052479,-795,0,1720763778,12655.67428767999,182.6802478200043,54420.66317616001 2024-07-12,05:56:20.000,194,11052552,-795,0,1720763779,12655.64060613,182.67319868999766,54420.65618904 2024-07-12,05:56:21.000,194,11052524,-795,0,1720763780,12655.647342439996,182.70139521000237,54420.71208600001 2024-07-12,05:56:22.000,194,11052555,-795,0,1720763781,12655.63386981999,182.69434608000302,54420.788944320004 2024-07-12,05:56:23.000,194,11052533,-795,0,1720763782,12655.667551369996,182.69434608000302,54420.73304736001 2024-07-12,05:56:24.000,194,11052540,-795,0,1720763783,12655.64060613,182.6802478200043,54420.67016328 2024-07-12,05:56:25.000,194,11052523,-795,0,1720763784,12655.66081506,182.67319868999766,54420.64920192 2024-07-12,05:56:26.000,194,11052535,-795,0,1720763785,12655.69449660999,182.67319868999766,54420.7470216 2024-07-12,05:56:27.000,194,11052497,-795,0,1720763786,12655.714705539991,182.68729695000366,54420.77497008 2024-07-12,05:56:28.000,194,11052544,-795,0,1720763787,12655.647342439996,182.6802478200043,54420.65618904 2024-07-12,05:56:29.000,194,11052529,-795,0,1720763788,12655.66081506,182.6802478200043,54420.642214800006 2024-07-12,05:56:30.000,194,11052528,-795,0,1720763789,12655.61366088999,182.70139521000237,54420.642214800006 2024-07-12,05:56:31.000,194,11052578,-795,0,1720763790,12655.63386981999,182.67319868999766,54420.6072792 2024-07-12,05:56:32.000,194,11052566,-795,0,1720763791,12655.76185971,182.70844434000173,54420.71907312 2024-07-12,05:56:33.000,194,11052529,-795,0,1720763792,12655.70123292,182.69434608000302,54420.68413752001 2024-07-12,05:56:34.000,194,11052546,-795,0,1720763793,12655.647342439996,182.6802478200043,54420.7470216 2024-07-12,05:56:35.000,194,11052504,-795,0,1720763794,12655.627133509995,182.65910042999894,54420.593304960006 2024-07-12,05:56:36.000,194,11052466,-795,0,1720763795,12655.64060613,182.64500217000023,54420.64920192 2024-07-12,05:56:37.000,194,11052539,-795,0,1720763796,12655.67428767999,182.65205129999958,54420.6072792 2024-07-12,05:56:38.000,194,11052513,-795,0,1720763797,12655.647342439996,182.6309039100015,54420.64920192 2024-07-12,05:56:39.000,194,11052505,-795,0,1720763798,12655.6203972,182.6309039100015,54420.642214800006 2024-07-12,05:56:40.000,194,11052542,-795,0,1720763799,12655.627133509995,182.60975652000343,54420.57933072 2024-07-12,05:56:41.000,194,11052528,-795,0,1720763800,12655.586715649995,182.6168056500028,54420.65618904 2024-07-12,05:56:42.000,194,11052524,-795,0,1720763801,12655.61366088999,182.58860912999808,54420.70509888 2024-07-12,05:56:43.000,194,11052494,-795,0,1720763802,12655.64060613,182.6309039100015,54420.68413752001 2024-07-12,05:56:44.000,194,11052495,-795,0,1720763803,12655.57997934,182.6168056500028,54420.57933072 2024-07-12,05:56:45.000,194,11052488,-795,0,1720763804,12655.586715649995,182.60975652000343,54420.65618904 2024-07-12,05:56:46.000,194,11052547,-795,0,1720763805,12655.526088859995,182.6168056500028,54420.62824056 2024-07-12,05:56:47.000,194,11052516,-795,0,1720763806,12655.51935255,182.5956582600047,54420.65618904 2024-07-12,05:56:48.000,194,11052507,-795,0,1720763807,12655.55303409999,182.6168056500028,54420.75400872001 2024-07-12,05:56:49.000,194,11052551,-795,0,1720763808,12655.55977041,182.6309039100015,54420.75400872001 2024-07-12,05:56:50.000,194,11052544,-795,0,1720763809,12655.566506719995,182.60270739000407,54420.75400872001 2024-07-12,05:56:51.000,194,11052488,-795,0,1720763810,12655.53282516999,182.5956582600047,54420.71208600001 2024-07-12,05:56:52.000,194,11052521,-795,0,1720763811,12655.49240730999,182.58860912999808,54420.51644664001 2024-07-12,05:56:53.000,194,11052539,-795,0,1720763812,12655.51935255,182.62385478000215,54420.740034480004 2024-07-12,05:56:54.000,194,11052550,-795,0,1720763813,12655.526088859995,182.63795304000087,54420.7470216 2024-07-12,05:56:55.000,194,11052541,-795,0,1720763814,12655.465462069995,182.63795304000087,54420.68413752001 2024-07-12,05:56:56.000,194,11052511,-795,0,1720763815,12655.47219837999,182.60975652000343,54420.760995840006 2024-07-12,05:56:57.000,194,11052554,-795,0,1720763816,12655.45872576,182.5956582600047,54420.84484128 2024-07-12,05:56:58.000,194,11052494,-795,0,1720763817,12655.45872576,182.54631435000192,54420.78195720001 2024-07-12,05:56:59.000,194,11052526,-795,0,1720763818,12655.546297789995,182.60270739000407,54420.71907312 2024-07-12,05:57:00.000,194,11052538,-795,0,1720763819,12655.505879929995,182.56041261000064,54420.68413752001 2024-07-12,05:57:01.000,194,11052524,-795,0,1720763820,12655.47219837999,182.53926522000256,54420.62824056 2024-07-12,05:57:02.000,194,11052520,-795,0,1720763821,12655.43178051999,182.53926522000256,54420.55138224 2024-07-12,05:57:03.000,194,11052558,-795,0,1720763822,12655.43851683,182.54631435000192,54420.70509888 2024-07-12,05:57:04.000,194,11052545,-795,0,1720763823,12655.465462069995,182.54631435000192,54420.71907312 2024-07-12,05:57:05.000,194,11052526,-795,0,1720763824,12655.425044209995,182.55336348000128,54420.58631784001 2024-07-12,05:57:06.000,194,11052576,-795,0,1720763825,12655.41157158999,182.51106869999785,54420.621253440004 2024-07-12,05:57:07.000,194,11052436,-795,0,1720763826,12655.384626349995,182.5040195699985,54420.621253440004 2024-07-12,05:57:08.000,194,11052445,-795,0,1720763827,12655.35768111,182.51106869999785,54420.55836936 2024-07-12,05:57:09.000,194,11052434,-795,0,1720763828,12655.37789004,182.51811783000448,54420.537408 2024-07-12,05:57:10.000,194,11052552,-795,0,1720763829,12655.35768111,182.52516696000384,54420.44657544001 2024-07-12,05:57:11.000,194,11052536,-795,0,1720763830,12655.37115372999,182.5040195699985,54420.46054968 2024-07-12,05:57:12.000,194,11052545,-795,0,1720763831,12655.35094479999,182.49697043999913,54420.58631784001 2024-07-12,05:57:13.000,194,11052569,-795,0,1720763832,12655.404835279995,182.48992130999977,54420.62824056 2024-07-12,05:57:14.000,194,11052579,-795,0,1720763833,12655.41157158999,182.4828721800004,54420.6771504 2024-07-12,05:57:15.000,194,11052489,-795,0,1720763834,12655.39136265999,182.4828721800004,54420.57933072 2024-07-12,05:57:16.000,194,11052469,-795,0,1720763835,12655.43851683,182.44762653000362,54420.642214800006 2024-07-12,05:57:17.000,194,11052525,-795,0,1720763836,12655.41157158999,182.44057740000426,54420.6771504 2024-07-12,05:57:18.000,194,11052535,-795,0,1720763837,12655.37789004,182.44762653000362,54420.572343600004 2024-07-12,05:57:19.000,194,11052541,-795,0,1720763838,12655.344208489994,182.4194300099989,54420.572343600004 2024-07-12,05:57:20.000,194,11052555,-795,0,1720763839,12655.317263249999,182.4194300099989,54420.48849816 2024-07-12,05:57:21.000,194,11052526,-795,0,1720763840,12655.344208489994,182.41238087999955,54420.46054968 2024-07-12,05:57:22.000,194,11052543,-795,0,1720763841,12655.41157158999,182.42647913999826,54420.537408 2024-07-12,05:57:23.000,194,11052486,-795,0,1720763842,12655.364417419994,182.4053317500002,54420.6072792 2024-07-12,05:57:24.000,194,11052448,-795,0,1720763843,12655.37115372999,182.4194300099989,54420.55836936 2024-07-12,05:57:25.000,194,11052527,-795,0,1720763844,12655.317263249999,182.3841843600021,54420.537408 2024-07-12,05:57:26.000,194,11052560,-795,0,1720763845,12655.33747218,182.3841843600021,54420.41163984 2024-07-12,05:57:27.000,194,11052525,-795,0,1720763846,12655.29031800999,182.33484044999932,54420.46054968 2024-07-12,05:57:28.000,194,11052555,-795,0,1720763847,12655.37115372999,182.33484044999932,54420.58631784001 2024-07-12,05:57:29.000,194,11052562,-795,0,1720763848,12655.37789004,182.3700861000034,54420.56535648001 2024-07-12,05:57:30.000,194,11052566,-795,0,1720763849,12655.37115372999,182.39828262000083,54420.55138224 2024-07-12,05:57:31.000,194,11052570,-795,0,1720763850,12655.323999559994,182.34893870999804,54420.4326012 2024-07-12,05:57:32.000,194,11052483,-795,0,1720763851,12655.31052693999,182.34188957999868,54420.537408 2024-07-12,05:57:33.000,194,11052517,-795,0,1720763852,12655.323999559994,182.29959480000252,54420.60029208 2024-07-12,05:57:34.000,194,11052554,-795,0,1720763853,12655.276845389999,182.34188957999868,54420.537408 2024-07-12,05:57:35.000,194,11052574,-795,0,1720763854,12655.243163839994,182.30664393000188,54420.48151104 2024-07-12,05:57:36.000,194,11052527,-795,0,1720763855,12655.222954909994,182.33484044999932,54420.425614080006 2024-07-12,05:57:37.000,194,11052509,-795,0,1720763856,12655.263372769994,182.29959480000252,54420.54439512001 2024-07-12,05:57:38.000,194,11052524,-795,0,1720763857,12655.24990014999,182.2854965400038,54420.54439512001 2024-07-12,05:57:39.000,194,11052506,-795,0,1720763858,12655.229691219989,182.24320176000037,54420.50945952 2024-07-12,05:57:40.000,194,11052521,-795,0,1720763859,12655.169064429989,182.25025088999973,54420.22997472001 2024-07-12,05:57:41.000,194,11052563,-795,0,1720763860,12655.222954909994,182.23615263000102,54420.404652720004 2024-07-12,05:57:42.000,194,11052531,-795,0,1720763861,12655.229691219989,182.21500524000294,54420.39067848 2024-07-12,05:57:43.000,194,11052575,-795,0,1720763862,12655.229691219989,182.20090698000422,54420.44657544001 2024-07-12,05:57:44.000,194,11052527,-795,0,1720763863,12655.162328119994,182.17975958999887,54420.34176864 2024-07-12,05:57:45.000,194,11052541,-795,0,1720763864,12655.155591809998,182.1727104599995,54420.46054968 2024-07-12,05:57:46.000,194,11052553,-795,0,1720763865,12655.189273359989,182.18680871999823,54420.474523920006 2024-07-12,05:57:47.000,194,11052491,-795,0,1720763866,12655.142119189994,182.19385785000486,54420.39766560001 2024-07-12,05:57:48.000,194,11052513,-795,0,1720763867,12655.155591809998,182.1586122000008,54420.4326012 2024-07-12,05:57:49.000,194,11052526,-795,0,1720763868,12655.148855499989,182.123366550004,54420.48151104 2024-07-12,05:57:50.000,194,11052519,-795,0,1720763869,12655.108437639989,182.15156307000143,54420.32779440001 2024-07-12,05:57:51.000,194,11052524,-795,0,1720763870,12655.094965019998,182.11631742000463,54420.31382016 2024-07-12,05:57:52.000,194,11052542,-795,0,1720763871,12655.142119189994,182.13041568000335,54420.39067848 2024-07-12,05:57:53.000,194,11052546,-795,0,1720763872,12655.088228709988,182.123366550004,54420.404652720004 2024-07-12,05:57:54.000,194,11052537,-795,0,1720763873,12655.142119189994,182.13041568000335,54420.48849816 2024-07-12,05:57:55.000,194,11052513,-795,0,1720763874,12655.074756089998,182.123366550004,54420.4326012 2024-07-12,05:57:56.000,194,11052560,-795,0,1720763875,12655.115173949998,182.123366550004,54420.41163984 2024-07-12,05:57:57.000,194,11052564,-795,0,1720763876,12655.142119189994,182.09517002999928,54420.56535648001 2024-07-12,05:57:58.000,194,11052561,-795,0,1720763877,12655.121910259993,182.11631742000463,54420.55836936 2024-07-12,05:57:59.000,194,11052536,-795,0,1720763878,12655.081492399993,182.11631742000463,54420.537408 2024-07-12,05:58:00.000,194,11052518,-795,0,1720763879,12655.034338229998,182.14451394000207,54420.43958832 2024-07-12,05:58:01.000,194,11052602,-795,0,1720763880,12655.000656679993,182.13041568000335,54420.39067848 2024-07-12,05:58:02.000,194,11052588,-795,0,1720763881,12655.061283469993,182.11631742000463,54420.39067848 2024-07-12,05:58:03.000,194,11052553,-795,0,1720763882,12655.088228709988,182.123366550004,54420.474523920006 2024-07-12,05:58:04.000,194,11052572,-795,0,1720763883,12655.027601919988,182.123366550004,54420.38369136 2024-07-12,05:58:05.000,194,11052559,-795,0,1720763884,12655.047810849988,182.10221915999864,54420.41862696001 2024-07-12,05:58:06.000,194,11052530,-795,0,1720763885,12654.953502509998,182.0387769900044,54420.27888456001 2024-07-12,05:58:07.000,194,11052541,-795,0,1720763886,12655.007392989988,182.08107177000056,54420.32080728 2024-07-12,05:58:08.000,194,11052530,-795,0,1720763887,12655.020865609993,182.09517002999928,54420.36971712 2024-07-12,05:58:09.000,194,11052517,-795,0,1720763888,12655.000656679993,182.08107177000056,54420.39766560001 2024-07-12,05:58:10.000,194,11052523,-795,0,1720763889,12655.027601919988,182.123366550004,54420.38369136 2024-07-12,05:58:11.000,194,11052443,-795,0,1720763890,12655.014129299998,182.0740226400012,54420.34875576001 2024-07-12,05:58:12.000,194,11052499,-795,0,1720763891,12655.014129299998,182.08812089999992,54420.37670424001 2024-07-12,05:58:13.000,194,11052519,-795,0,1720763892,12654.966975130003,182.04582612000377,54420.20901336001 2024-07-12,05:58:14.000,194,11052559,-795,0,1720763893,12654.980447749993,182.08812089999992,54420.38369136 2024-07-12,05:58:15.000,194,11052534,-795,0,1720763894,12654.987184060003,182.05287525000313,54420.32779440001 2024-07-12,05:58:16.000,194,11052533,-795,0,1720763895,12654.973711439998,182.0387769900044,54420.31382016 2024-07-12,05:58:17.000,194,11052529,-795,0,1720763896,12654.946766200002,182.05992438000249,54420.33478152 2024-07-12,05:58:18.000,194,11052498,-795,0,1720763897,12654.960238819993,182.04582612000377,54420.41163984 2024-07-12,05:58:19.000,194,11052520,-795,0,1720763898,12654.973711439998,182.109268289998,54420.36273 2024-07-12,05:58:20.000,194,11052543,-795,0,1720763899,12654.926557270002,182.05287525000313,54420.27189744 2024-07-12,05:58:21.000,194,11052495,-795,0,1720763900,12654.859194169992,182.05992438000249,54420.14612928 2024-07-12,05:58:22.000,194,11052535,-795,0,1720763901,12654.953502509998,182.05287525000313,54420.404652720004 2024-07-12,05:58:23.000,194,11052520,-795,0,1720763902,12654.960238819993,182.08107177000056,54420.355742880005 2024-07-12,05:58:24.000,194,11052496,-795,0,1720763903,12654.926557270002,182.0387769900044,54420.34875576001 2024-07-12,05:58:25.000,194,11052528,-795,0,1720763904,12654.980447749993,182.0246787299984,54420.236961840004 2024-07-12,05:58:26.000,194,11052524,-795,0,1720763905,12654.993920369998,182.0740226400012,54420.355742880005 2024-07-12,05:58:27.000,194,11052487,-795,0,1720763906,12655.007392989988,182.06697351000184,54420.36971712 2024-07-12,05:58:28.000,194,11052499,-795,0,1720763907,12654.980447749993,182.05287525000313,54420.36971712 2024-07-12,05:58:29.000,194,11052538,-795,0,1720763908,12654.966975130003,182.06697351000184,54420.355742880005 2024-07-12,05:58:30.000,194,11052529,-795,0,1720763909,12654.940029889993,182.04582612000377,54420.31382016 2024-07-12,05:58:31.000,194,11052552,-795,0,1720763910,12654.933293579998,182.05287525000313,54420.20901336001 2024-07-12,05:58:32.000,194,11052548,-795,0,1720763911,12654.946766200002,182.05287525000313,54420.2928588 2024-07-12,05:58:33.000,194,11052545,-795,0,1720763912,12655.014129299998,182.00353134000034,54420.38369136 2024-07-12,05:58:34.000,194,11052553,-795,0,1720763913,12655.014129299998,182.04582612000377,54420.37670424001 2024-07-12,05:58:35.000,194,11052544,-795,0,1720763914,12654.993920369998,182.05287525000313,54420.34176864 2024-07-12,05:58:36.000,194,11052544,-795,0,1720763915,12654.933293579998,182.06697351000184,54420.24394896 2024-07-12,05:58:37.000,194,11052558,-795,0,1720763916,12655.000656679993,182.09517002999928,54420.34176864 2024-07-12,05:58:38.000,194,11052544,-795,0,1720763917,12654.987184060003,182.10221915999864,54420.355742880005 2024-07-12,05:58:39.000,194,11052529,-795,0,1720763918,12655.014129299998,182.08812089999992,54420.36273 2024-07-12,05:58:40.000,194,11052574,-795,0,1720763919,12655.000656679993,182.08107177000056,54420.39766560001 2024-07-12,05:58:41.000,194,11052583,-795,0,1720763920,12654.960238819993,182.0740226400012,54420.39067848 2024-07-12,05:58:42.000,194,11052535,-795,0,1720763921,12654.993920369998,182.06697351000184,54420.38369136 2024-07-12,05:58:43.000,194,11052481,-795,0,1720763922,12655.034338229998,182.06697351000184,54420.34176864 2024-07-12,05:58:44.000,194,11052508,-795,0,1720763923,12655.020865609993,182.06697351000184,54420.34176864 2024-07-12,05:58:45.000,194,11052594,-795,0,1720763924,12655.054547159998,182.10221915999864,54420.34176864 2024-07-12,05:58:46.000,194,11052537,-795,0,1720763925,12655.007392989988,182.109268289998,54420.20901336001 2024-07-12,05:58:47.000,194,11052535,-795,0,1720763926,12654.993920369998,182.06697351000184,54420.18106488001 2024-07-12,05:58:48.000,194,11052551,-795,0,1720763927,12655.101701329993,182.0740226400012,54420.355742880005 2024-07-12,05:58:49.000,194,11052534,-795,0,1720763928,12655.081492399993,182.05992438000249,54420.306833040006 2024-07-12,05:58:50.000,194,11052534,-795,0,1720763929,12655.047810849988,182.0740226400012,54420.34176864 2024-07-12,05:58:51.000,194,11052449,-795,0,1720763930,12655.014129299998,182.05992438000249,54420.22997472001 2024-07-12,05:58:52.000,194,11052524,-795,0,1720763931,12655.101701329993,182.08107177000056,54420.32779440001 2024-07-12,05:58:53.000,194,11052530,-795,0,1720763932,12655.088228709988,182.05992438000249,54420.27888456001 2024-07-12,05:58:54.000,194,11052539,-795,0,1720763933,12654.966975130003,182.08107177000056,54420.06228384001 2024-07-12,05:58:55.000,194,11052531,-795,0,1720763934,12655.061283469993,182.09517002999928,54420.25093608001 2024-07-12,05:58:56.000,194,11052548,-795,0,1720763935,12655.074756089998,182.0740226400012,54420.39067848 2024-07-12,05:58:57.000,194,11052481,-795,0,1720763936,12655.142119189994,182.08107177000056,54420.4326012 2024-07-12,05:58:58.000,194,11052506,-795,0,1720763937,12655.115173949998,182.0740226400012,54420.41862696001 2024-07-12,05:58:59.000,194,11052529,-795,0,1720763938,12655.175800739999,182.05992438000249,54420.41862696001 2024-07-12,05:59:00.000,194,11052536,-795,0,1720763939,12655.088228709988,182.05287525000313,54420.34176864 2024-07-12,05:59:01.000,194,11052556,-795,0,1720763940,12655.128646569989,182.05992438000249,54420.39766560001 2024-07-12,05:59:02.000,194,11052550,-795,0,1720763941,12655.142119189994,182.05992438000249,54420.43958832 2024-07-12,05:59:03.000,194,11052551,-795,0,1720763942,12655.128646569989,182.03172785999777,54420.404652720004 2024-07-12,05:59:04.000,194,11052555,-795,0,1720763943,12655.108437639989,182.08107177000056,54420.32080728 2024-07-12,05:59:05.000,194,11052511,-795,0,1720763944,12655.128646569989,182.05992438000249,54420.37670424001 2024-07-12,05:59:06.000,194,11052518,-795,0,1720763945,12655.148855499989,182.06697351000184,54420.39067848 2024-07-12,05:59:07.000,194,11052477,-795,0,1720763946,12655.148855499989,182.0105804699997,54420.37670424001 2024-07-12,05:59:08.000,194,11052547,-795,0,1720763947,12655.162328119994,182.04582612000377,54420.355742880005 2024-07-12,05:59:09.000,194,11052532,-715,0,1720763948,12655.148855499989,182.04582612000377,54420.32080728 2024-07-12,05:59:10.000,194,11052553,-795,0,1720763949,12655.094965019998,182.05992438000249,54420.29984592001 2024-07-12,05:59:11.000,194,11052509,-795,0,1720763950,12655.142119189994,182.08107177000056,54420.31382016 2024-07-12,05:59:12.000,194,11052514,-795,0,1720763951,12655.169064429989,182.08812089999992,54420.404652720004 2024-07-12,05:59:13.000,194,11052496,-795,0,1720763952,12655.189273359989,182.05992438000249,54420.43958832 2024-07-12,05:59:14.000,194,11052560,-795,0,1720763953,12655.162328119994,182.0740226400012,54420.41862696001 2024-07-12,05:59:15.000,194,11052480,-795,0,1720763954,12655.162328119994,182.06697351000184,54420.355742880005 2024-07-12,05:59:16.000,194,11052537,-795,0,1720763955,12655.209482289989,182.0740226400012,54420.41163984 2024-07-12,05:59:17.000,194,11052539,-795,0,1720763956,12655.196009669999,182.11631742000463,54420.355742880005 2024-07-12,05:59:18.000,194,11052541,-795,0,1720763957,12655.175800739999,182.05992438000249,54420.37670424001 2024-07-12,05:59:19.000,194,11052534,-795,0,1720763958,12655.128646569989,182.06697351000184,54420.355742880005 2024-07-12,05:59:20.000,194,11052546,-795,0,1720763959,12655.148855499989,182.04582612000377,54420.34875576001 2024-07-12,05:59:21.000,194,11052526,-795,0,1720763960,12655.229691219989,182.03172785999777,54420.41163984 2024-07-12,05:59:22.000,194,11052566,-795,0,1720763961,12655.189273359989,182.04582612000377,54420.46753680001 2024-07-12,05:59:23.000,194,11052494,-795,0,1720763962,12655.182537049994,182.05287525000313,54420.41163984 2024-07-12,05:59:24.000,194,11052499,-795,0,1720763963,12655.229691219989,182.0387769900044,54420.39766560001 2024-07-12,05:59:25.000,194,11052525,-795,0,1720763964,12655.142119189994,182.08812089999992,54420.25093608001 2024-07-12,05:59:26.000,194,11052583,-795,0,1720763965,12655.162328119994,182.05992438000249,54420.27888456001 2024-07-12,05:59:27.000,194,11052569,-795,0,1720763966,12655.189273359989,182.06697351000184,54420.34176864 2024-07-12,05:59:28.000,194,11052513,-795,0,1720763967,12655.182537049994,182.06697351000184,54420.425614080006 2024-07-12,05:59:29.000,194,11052536,-795,0,1720763968,12655.209482289989,182.04582612000377,54420.32779440001 2024-07-12,05:59:30.000,194,11052563,-795,0,1720763969,12655.175800739999,182.0105804699997,54420.355742880005 2024-07-12,05:59:31.000,194,11052517,-795,0,1720763970,12655.209482289989,181.98943308000162,54420.41862696001 2024-07-12,05:59:32.000,194,11052484,-795,0,1720763971,12655.202745979994,182.0246787299984,54420.32779440001 2024-07-12,05:59:33.000,194,11052592,-795,0,1720763972,12655.135382879998,182.0105804699997,54420.25093608001 2024-07-12,05:59:34.000,194,11052562,-795,0,1720763973,12655.094965019998,182.05287525000313,54420.18106488001 2024-07-12,05:59:35.000,194,11052541,-795,0,1720763974,12655.142119189994,182.0246787299984,54420.16709064 2024-07-12,05:59:36.000,194,11052569,-795,0,1720763975,12655.135382879998,181.99648221000098,54420.21600048 2024-07-12,05:59:37.000,194,11052531,-795,0,1720763976,12655.189273359989,182.0105804699997,54420.404652720004 2024-07-12,05:59:38.000,194,11052539,-795,0,1720763977,12655.196009669999,182.01762959999905,54420.44657544001 2024-07-12,05:59:39.000,194,11052554,-795,0,1720763978,12655.209482289989,182.05992438000249,54420.2928588 2024-07-12,05:59:40.000,194,11052518,-795,0,1720763979,12655.074756089998,182.0387769900044,54420.10420656 2024-07-12,05:59:41.000,194,11052525,-795,0,1720763980,12655.081492399993,182.06697351000184,54420.09721944 2024-07-12,05:59:42.000,194,11052558,-795,0,1720763981,12655.135382879998,182.0387769900044,54420.31382016 2024-07-12,05:59:43.000,194,11052552,-795,0,1720763982,12655.169064429989,182.08107177000056,54420.32080728 2024-07-12,05:59:44.000,194,11052569,-795,0,1720763983,12655.182537049994,182.08812089999992,54420.22997472001 2024-07-12,05:59:45.000,194,11052526,-795,0,1720763984,12655.189273359989,182.10221915999864,54420.21600048 2024-07-12,05:59:46.000,194,11052568,-795,0,1720763985,12655.196009669999,182.0740226400012,54420.34176864 2024-07-12,05:59:47.000,194,11052509,-795,0,1720763986,12655.175800739999,182.05287525000313,54420.27888456001 2024-07-12,05:59:48.000,194,11052553,-795,0,1720763987,12655.182537049994,182.01762959999905,54420.285871680004 2024-07-12,05:59:49.000,194,11052531,-795,0,1720763988,12655.209482289989,182.05287525000313,54420.33478152 2024-07-12,05:59:50.000,194,11052546,-795,0,1720763989,12655.142119189994,182.05992438000249,54420.25093608001 2024-07-12,05:59:51.000,194,11052533,-795,0,1720763990,12655.142119189994,182.05992438000249,54420.22997472001 2024-07-12,05:59:52.000,194,11052537,-795,0,1720763991,12655.182537049994,182.0740226400012,54420.34875576001 2024-07-12,05:59:53.000,194,11052540,-795,0,1720763992,12655.175800739999,182.0246787299984,54420.34176864 2024-07-12,05:59:54.000,194,11052554,-795,0,1720763993,12655.142119189994,182.08107177000056,54420.355742880005 2024-07-12,05:59:55.000,194,11052486,-795,0,1720763994,12655.068019779988,182.05992438000249,54420.06228384001 2024-07-12,05:59:56.000,194,11052525,-795,0,1720763995,12655.169064429989,182.0740226400012,54420.32779440001 2024-07-12,05:59:57.000,194,11052558,-795,0,1720763996,12655.276845389999,182.05992438000249,54420.29984592001 2024-07-12,05:59:58.000,194,11052531,-795,0,1720763997,12655.24990014999,182.06697351000184,54420.34176864 2024-07-12,05:59:59.000,194,11052530,-795,0,1720763998,12655.216218599999,182.09517002999928,54420.36971712 2024-07-12,06:00:00.000,194,11052550,-795,0,1720763999,12655.216218599999,182.0740226400012,54420.31382016 2024-07-12,06:00:01.000,194,11052528,-795,0,1720764000,12655.283581699994,182.06697351000184,54420.39067848 2024-07-12,06:00:02.000,194,11052549,-795,0,1720764001,12655.31052693999,182.123366550004,54420.48151104 2024-07-12,06:00:03.000,194,11052509,-795,0,1720764002,12655.297054319999,182.109268289998,54420.44657544001 2024-07-12,06:00:04.000,194,11052516,-795,0,1720764003,12655.297054319999,182.08812089999992,54420.37670424001 2024-07-12,06:00:05.000,194,11052550,-795,0,1720764004,12655.196009669999,182.13041568000335,54420.285871680004 2024-07-12,06:00:06.000,194,11052569,-795,0,1720764005,12655.169064429989,182.123366550004,54420.16010352001 2024-07-12,06:00:07.000,194,11052570,-795,0,1720764006,12655.222954909994,182.1727104599995,54420.32080728 2024-07-12,06:00:08.000,194,11052513,-795,0,1720764007,12655.276845389999,182.14451394000207,54420.404652720004 2024-07-12,06:00:09.000,194,11052511,-795,0,1720764008,12655.216218599999,182.18680871999823,54420.39766560001 2024-07-12,06:00:10.000,194,11052556,-795,0,1720764009,12655.189273359989,182.11631742000463,54420.38369136 2024-07-12,06:00:11.000,194,11052507,-795,0,1720764010,12655.243163839994,182.1586122000008,54420.34176864 2024-07-12,06:00:12.000,194,11052471,-795,0,1720764011,12655.243163839994,182.15156307000143,54420.41163984 2024-07-12,06:00:13.000,194,11052544,-795,0,1720764012,12655.263372769994,182.15156307000143,54420.36971712 2024-07-12,06:00:14.000,194,11052521,-795,0,1720764013,12655.222954909994,182.15156307000143,54420.39067848 2024-07-12,06:00:15.000,194,11052513,-795,0,1720764014,12655.229691219989,182.1374648100027,54420.32080728 2024-07-12,06:00:16.000,194,11052523,-795,0,1720764015,12655.283581699994,182.1586122000008,54420.41163984 2024-07-12,06:00:17.000,194,11052544,-795,0,1720764016,12655.27010907999,182.1586122000008,54420.49548528001 2024-07-12,06:00:18.000,194,11052520,-795,0,1720764017,12655.317263249999,182.123366550004,54420.474523920006 2024-07-12,06:00:19.000,194,11052507,-795,0,1720764018,12655.297054319999,182.14451394000207,54420.46753680001 2024-07-12,06:00:20.000,194,11052477,-795,0,1720764019,12655.323999559994,182.13041568000335,54420.453562560004 2024-07-12,06:00:21.000,194,11052499,-795,0,1720764020,12655.24990014999,182.11631742000463,54420.34176864 2024-07-12,06:00:22.000,194,11052517,-795,0,1720764021,12655.263372769994,182.16566133000015,54420.32080728 2024-07-12,06:00:23.000,194,11052534,-795,0,1720764022,12655.276845389999,182.123366550004,54420.43958832 2024-07-12,06:00:24.000,194,11052538,-795,0,1720764023,12655.29031800999,182.09517002999928,54420.41163984 2024-07-12,06:00:25.000,194,11052532,-795,0,1720764024,12655.344208489994,182.11631742000463,54420.41163984 2024-07-12,06:00:26.000,194,11052541,-755,0,1720764025,12655.323999559994,182.1374648100027,54420.453562560004 2024-07-12,06:00:27.000,194,11052459,-795,0,1720764026,12655.31052693999,182.13041568000335,54420.355742880005 2024-07-12,06:00:28.000,194,11052454,-795,0,1720764027,12655.323999559994,182.08812089999992,54420.425614080006 2024-07-12,06:00:29.000,194,11052513,-795,0,1720764028,12655.33747218,182.10221915999864,54420.41862696001 2024-07-12,06:00:30.000,194,11052517,-795,0,1720764029,12655.33073586999,182.1374648100027,54420.41163984 2024-07-12,06:00:31.000,194,11052585,-795,0,1720764030,12655.27010907999,182.13041568000335,54420.25093608001 2024-07-12,06:00:32.000,194,11052545,-795,0,1720764031,12655.31052693999,182.123366550004,54420.34875576001 2024-07-12,06:00:33.000,194,11052550,-795,0,1720764032,12655.364417419994,182.13041568000335,54420.404652720004 2024-07-12,06:00:34.000,194,11052554,-795,0,1720764033,12655.33747218,182.123366550004,54420.41862696001 2024-07-12,06:00:35.000,194,11052513,-795,0,1720764034,12655.344208489994,182.123366550004,54420.38369136 2024-07-12,06:00:36.000,194,11052501,-795,0,1720764035,12655.256636459999,182.10221915999864,54420.39067848 2024-07-12,06:00:37.000,194,11052481,-795,0,1720764036,12655.303790629994,182.13041568000335,54420.36971712 2024-07-12,06:00:38.000,194,11052568,-795,0,1720764037,12655.323999559994,182.10221915999864,54420.46054968 2024-07-12,06:00:39.000,194,11052578,-795,0,1720764038,12655.31052693999,182.10221915999864,54420.4326012 2024-07-12,06:00:40.000,194,11052569,-795,0,1720764039,12655.31052693999,182.109268289998,54420.355742880005 2024-07-12,06:00:41.000,194,11052561,-795,0,1720764040,12655.39136265999,182.13041568000335,54420.46054968 2024-07-12,06:00:42.000,194,11052516,-795,0,1720764041,12655.47893469,182.1374648100027,54420.593304960006 2024-07-12,06:00:43.000,194,11052488,-795,0,1720764042,12655.41157158999,182.123366550004,54420.572343600004 2024-07-12,06:00:44.000,194,11052513,-795,0,1720764043,12655.37115372999,182.15156307000143,54420.474523920006 2024-07-12,06:00:45.000,194,11052496,-795,0,1720764044,12655.344208489994,182.15156307000143,54420.44657544001 2024-07-12,06:00:46.000,194,11052500,-795,0,1720764045,12655.33747218,182.15156307000143,54420.39766560001 2024-07-12,06:00:47.000,194,11052528,-795,0,1720764046,12655.33073586999,182.1374648100027,54420.5024724 2024-07-12,06:00:48.000,194,11052537,-795,0,1720764047,12655.37115372999,182.109268289998,54420.5024724 2024-07-12,06:00:50.000,194,11052545,-795,0,1720764049,12655.384626349995,182.123366550004,54420.57933072 2024-07-12,06:00:51.000,194,11052498,-795,0,1720764050,12655.384626349995,182.1374648100027,54420.54439512001 2024-07-12,06:00:52.000,194,11052478,-795,0,1720764051,12655.37789004,182.13041568000335,54420.55836936 2024-07-12,06:00:53.000,194,11052505,-795,0,1720764052,12655.404835279995,182.15156307000143,54420.523433760005 2024-07-12,06:00:54.000,194,11052516,-795,0,1720764053,12655.344208489994,182.1374648100027,54420.46753680001 2024-07-12,06:00:55.000,194,11052527,-795,0,1720764054,12655.41157158999,182.14451394000207,54420.642214800006 2024-07-12,06:00:56.000,194,11052519,-795,0,1720764055,12655.283581699994,182.22910350000166,54420.66317616001 2024-07-12,06:00:57.000,194,11052524,-795,0,1720764056,12655.39809897,182.1586122000008,54420.5024724 2024-07-12,06:00:58.000,194,11052500,-795,0,1720764057,12655.39136265999,182.1586122000008,54420.572343600004 2024-07-12,06:00:59.000,194,11052501,-795,0,1720764058,12655.465462069995,182.1727104599995,54420.66317616001 2024-07-12,06:01:00.000,194,11052483,-795,0,1720764059,12655.39809897,182.15156307000143,54420.55836936 2024-07-12,06:01:01.000,194,11052549,-795,0,1720764060,12655.43178051999,182.15156307000143,54420.54439512001 2024-07-12,06:01:02.000,194,11052536,-795,0,1720764061,12655.425044209995,182.1727104599995,54420.50945952 2024-07-12,06:01:03.000,194,11052545,-795,0,1720764062,12655.404835279995,182.13041568000335,54420.50945952 2024-07-12,06:01:04.000,194,11052521,-795,0,1720764063,12655.45872576,182.13041568000335,54420.67016328 2024-07-12,06:01:05.000,194,11052549,-795,0,1720764064,12655.445253139995,182.1374648100027,54420.60029208 2024-07-12,06:01:06.000,194,11052508,-795,0,1720764065,12655.485670999995,182.15156307000143,54420.57933072 2024-07-12,06:01:07.000,194,11052506,-795,0,1720764066,12655.51935255,182.15156307000143,54420.67016328 2024-07-12,06:01:08.000,194,11052495,-795,0,1720764067,12655.53956148,182.1586122000008,54420.63522768001 2024-07-12,06:01:09.000,194,11052546,-795,0,1720764068,12655.425044209995,182.15156307000143,54420.537408 2024-07-12,06:01:10.000,194,11052567,-795,0,1720764069,12655.465462069995,182.16566133000015,54420.62824056 2024-07-12,06:01:11.000,194,11052526,-795,0,1720764070,12655.465462069995,182.14451394000207,54420.55836936 2024-07-12,06:01:12.000,194,11052546,-795,0,1720764071,12655.43851683,182.1586122000008,54420.55836936 2024-07-12,06:01:13.000,194,11052561,-795,0,1720764072,12655.43178051999,182.1586122000008,54420.474523920006 2024-07-12,06:01:14.000,194,11052503,-795,0,1720764073,12655.55977041,182.14451394000207,54420.66317616001 2024-07-12,06:01:15.000,194,11052507,-795,0,1720764074,12655.505879929995,182.10221915999864,54420.70509888 2024-07-12,06:01:16.000,194,11052499,-795,0,1720764075,12655.465462069995,182.14451394000207,54420.66317616001 2024-07-12,06:01:17.000,194,11052547,-795,0,1720764076,12655.43851683,182.10221915999864,54420.55836936 2024-07-12,06:01:18.000,194,11052553,-795,0,1720764077,12655.47893469,182.14451394000207,54420.55138224 2024-07-12,06:01:19.000,194,11052527,-795,0,1720764078,12655.47893469,182.11631742000463,54420.621253440004 2024-07-12,06:01:20.000,194,11052534,-795,0,1720764079,12655.566506719995,182.1374648100027,54420.65618904 2024-07-12,06:01:21.000,194,11052504,-795,0,1720764080,12655.55303409999,182.1374648100027,54420.7470216 2024-07-12,06:01:22.000,194,11052539,-795,0,1720764081,12655.61366088999,182.109268289998,54420.83086704001 2024-07-12,06:01:23.000,194,11052496,-795,0,1720764082,12655.66081506,182.123366550004,54420.907725360004 2024-07-12,06:01:24.000,194,11052516,-795,0,1720764083,12655.65407874999,182.14451394000207,54420.91471248 2024-07-12,06:01:25.000,194,11052522,-795,0,1720764084,12655.647342439996,182.14451394000207,54420.92169960001 2024-07-12,06:01:26.000,194,11052572,-795,0,1720764085,12655.566506719995,182.123366550004,54420.68413752001 2024-07-12,06:01:27.000,194,11052532,-795,0,1720764086,12655.57997934,182.14451394000207,54420.76798296 2024-07-12,06:01:28.000,194,11052527,-795,0,1720764087,12655.63386981999,182.123366550004,54420.858815520005 2024-07-12,06:01:29.000,194,11052524,-795,0,1720764088,12655.70123292,182.15156307000143,54420.87278976 2024-07-12,06:01:30.000,194,11052528,-795,0,1720764089,12655.687760299996,182.13041568000335,54420.907725360004 2024-07-12,06:01:31.000,194,11052480,-795,0,1720764090,12655.67428767999,182.11631742000463,54420.83785416 2024-07-12,06:01:32.000,194,11052504,-795,0,1720764091,12655.627133509995,182.10221915999864,54420.809905680006 2024-07-12,06:01:33.000,194,11052503,-795,0,1720764092,12655.67428767999,182.109268289998,54420.8168928 2024-07-12,06:01:34.000,194,11052515,-795,0,1720764093,12655.68102399,182.1374648100027,54420.80291856001 2024-07-12,06:01:35.000,194,11052526,-795,0,1720764094,12655.64060613,182.09517002999928,54420.788944320004 2024-07-12,06:01:36.000,194,11052567,-795,0,1720764095,12655.687760299996,182.109268289998,54420.788944320004 2024-07-12,06:01:37.000,194,11052511,-795,0,1720764096,12655.734914469991,182.109268289998,54420.99855792001 2024-07-12,06:01:38.000,194,11052544,-795,0,1720764097,12655.755123399991,182.06697351000184,54420.956635200004 2024-07-12,06:01:39.000,194,11052496,-795,0,1720764098,12655.734914469991,182.09517002999928,54420.97060944001 2024-07-12,06:01:40.000,194,11052495,-795,0,1720764099,12655.755123399991,182.09517002999928,54420.91471248 2024-07-12,06:01:41.000,194,11052503,-795,0,1720764100,12655.72144185,182.08812089999992,54420.76798296 2024-07-12,06:01:42.000,194,11052518,-795,0,1720764101,12655.707969229996,182.04582612000377,54420.760995840006 2024-07-12,06:01:43.000,194,11052584,-795,0,1720764102,12655.809013879996,182.10221915999864,54420.928686720006 2024-07-12,06:01:44.000,194,11052553,-795,0,1720764103,12655.809013879996,182.08812089999992,54420.94964808001 2024-07-12,06:01:45.000,194,11052552,-795,0,1720764104,12655.768596019996,182.10221915999864,54420.87977688001 2024-07-12,06:01:46.000,194,11052552,-795,0,1720764105,12655.70123292,182.05992438000249,54420.8168928 2024-07-12,06:01:47.000,194,11052504,-795,0,1720764106,12655.782068640001,182.05992438000249,54420.977596560006 2024-07-12,06:01:48.000,194,11052496,-795,0,1720764107,12655.822486500001,182.0387769900044,54420.9915708 2024-07-12,06:01:49.000,194,11052533,-795,0,1720764108,12655.788804949996,182.04582612000377,54421.01951928001 2024-07-12,06:01:50.000,194,11052566,-795,0,1720764109,12655.842695430001,182.0246787299984,54420.92169960001 2024-07-12,06:01:51.000,194,11052530,-795,0,1720764110,12655.822486500001,182.06697351000184,54420.91471248 2024-07-12,06:01:52.000,194,11052485,-715,0,1720764111,12655.835959119991,182.0740226400012,54421.00554504 2024-07-12,06:01:53.000,194,11052509,-795,0,1720764112,12655.910058529997,182.0740226400012,54421.11733896001 2024-07-12,06:01:54.000,194,11052534,-795,0,1720764113,12655.889849599997,182.08107177000056,54421.1313132 2024-07-12,06:01:55.000,194,11052467,-795,0,1720764114,12655.889849599997,182.04582612000377,54421.04048064 2024-07-12,06:01:56.000,194,11052530,-795,0,1720764115,12655.842695430001,182.09517002999928,54420.96362232 2024-07-12,06:01:57.000,194,11052513,-795,0,1720764116,12655.856168049992,182.05992438000249,54420.83785416 2024-07-12,06:01:58.000,194,11052534,-795,0,1720764117,12655.889849599997,182.06697351000184,54420.96362232 2024-07-12,06:01:59.000,194,11052484,-635,0,1720764118,12655.943740080002,182.08107177000056,54421.16624880001 2024-07-12,06:02:00.000,194,11052540,-795,0,1720764119,12655.950476389997,182.123366550004,54421.17323592 2024-07-12,06:02:01.000,194,11052520,-795,0,1720764120,12655.910058529997,182.109268289998,54421.21515864001 2024-07-12,06:02:02.000,194,11052556,-795,0,1720764121,12655.963949010002,182.11631742000463,54421.22214576 2024-07-12,06:02:03.000,194,11052525,-795,0,1720764122,12656.024575800002,182.109268289998,54421.39682376 2024-07-12,06:02:04.000,194,11052496,-795,0,1720764123,12656.058257349992,182.123366550004,54421.34791392 2024-07-12,06:02:05.000,194,11052535,-795,0,1720764124,12656.044784730002,182.10221915999864,54421.38983664 2024-07-12,06:02:06.000,194,11052531,-795,0,1720764125,12655.957212699992,182.13041568000335,54421.15926168 2024-07-12,06:02:07.000,194,11052551,-795,0,1720764126,12655.990894249997,182.109268289998,54421.11035184 2024-07-12,06:02:08.000,194,11052555,-795,0,1720764127,12656.058257349992,182.10221915999864,54421.29900408 2024-07-12,06:02:09.000,194,11052520,-795,0,1720764128,12656.112147829997,182.09517002999928,54421.312978320006 2024-07-12,06:02:10.000,194,11052511,-795,0,1720764129,12656.112147829997,182.13041568000335,54421.28502984001 2024-07-12,06:02:11.000,194,11052473,-795,0,1720764130,12656.064993660002,182.109268289998,54421.28502984001 2024-07-12,06:02:12.000,194,11052514,-795,0,1720764131,12656.091938899997,182.1374648100027,54421.18721016001 2024-07-12,06:02:13.000,194,11052499,-795,0,1720764132,12656.011103179997,182.10221915999864,54421.18721016001 2024-07-12,06:02:14.000,194,11052571,-795,0,1720764133,12656.145829380002,182.13041568000335,54421.28502984001 2024-07-12,06:02:15.000,194,11052526,-795,0,1720764134,12656.112147829997,182.10221915999864,54421.3409268 2024-07-12,06:02:16.000,194,11052516,-795,0,1720764135,12656.105411520002,182.109268289998,54421.23612000001 2024-07-12,06:02:17.000,194,11052538,-795,0,1720764136,12656.145829380002,182.11631742000463,54421.2710556 2024-07-12,06:02:18.000,194,11052535,-795,0,1720764137,12656.192983549998,182.06697351000184,54421.31996544 2024-07-12,06:02:19.000,194,11052507,-795,0,1720764138,12656.139093069993,182.0740226400012,54421.431759360006 2024-07-12,06:02:20.000,194,11052483,-795,0,1720764139,12656.139093069993,182.109268289998,54421.33393968001 2024-07-12,06:02:21.000,194,11052532,-795,0,1720764140,12656.098675209993,182.09517002999928,54421.27804272 2024-07-12,06:02:22.000,194,11052548,-795,0,1720764141,12656.105411520002,182.0740226400012,54421.312978320006 2024-07-12,06:02:23.000,194,11052535,-795,0,1720764142,12656.186247240003,182.06697351000184,54421.29900408 2024-07-12,06:02:24.000,194,11052521,-795,0,1720764143,12656.159301999993,182.08107177000056,54421.29900408 2024-07-12,06:02:25.000,194,11052523,-795,0,1720764144,12656.192983549998,182.06697351000184,54421.4457336 2024-07-12,06:02:26.000,194,11052531,-755,0,1720764145,12656.206456170003,182.10221915999864,54421.38983664 2024-07-12,06:02:27.000,194,11052499,-795,0,1720764146,12656.192983549998,182.04582612000377,54421.34791392 2024-07-12,06:02:28.000,194,11052532,-795,0,1720764147,12656.192983549998,182.10221915999864,54421.361888160005 2024-07-12,06:02:29.000,194,11052527,-795,0,1720764148,12656.273819269998,182.0740226400012,54421.431759360006 2024-07-12,06:02:30.000,194,11052528,-795,0,1720764149,12656.280555579993,182.09517002999928,54421.47368208001 2024-07-12,06:02:31.000,194,11052535,-795,0,1720764150,12656.260346649993,182.06697351000184,54421.45272072001 2024-07-12,06:02:32.000,194,11052527,-555,0,1720764151,12656.294028199998,182.0740226400012,54421.43874648 2024-07-12,06:02:33.000,194,11052553,-795,0,1720764152,12656.294028199998,182.09517002999928,54421.55752752 2024-07-12,06:02:34.000,194,11052517,-795,0,1720764153,12656.300764509993,182.0740226400012,54421.599450240006 2024-07-12,06:02:35.000,194,11052510,-795,0,1720764154,12656.354654989998,182.04582612000377,54421.627398720004 2024-07-12,06:02:36.000,194,11052535,-795,0,1720764155,12656.233401409998,182.05992438000249,54421.5156048 2024-07-12,06:02:37.000,194,11052533,-795,0,1720764156,12656.260346649993,182.04582612000377,54421.55752752 2024-07-12,06:02:38.000,194,11052526,-795,0,1720764157,12656.273819269998,182.0246787299984,54421.59246312001 2024-07-12,06:02:39.000,194,11052560,-795,0,1720764158,12656.273819269998,182.0105804699997,54421.599450240006 2024-07-12,06:02:40.000,194,11052490,-795,0,1720764159,12656.240137719993,182.0387769900044,54421.697269920005 2024-07-12,06:02:41.000,194,11052520,-795,0,1720764160,12656.240137719993,182.0105804699997,54421.66233432 2024-07-12,06:02:42.000,194,11052507,-795,0,1720764161,12656.253610339998,182.0105804699997,54421.68329568 2024-07-12,06:02:43.000,194,11052521,-795,0,1720764162,12656.307500819988,181.9753348200029,54421.795089600004 2024-07-12,06:02:44.000,194,11052550,-795,0,1720764163,12656.300764509993,182.04582612000377,54421.80906384001 2024-07-12,06:02:45.000,194,11052517,-795,0,1720764164,12656.300764509993,182.01762959999905,54421.75316688 2024-07-12,06:02:46.000,194,11052548,-795,0,1720764165,12656.273819269998,181.98943308000162,54421.697269920005 2024-07-12,06:02:47.000,194,11052581,-795,0,1720764166,12656.260346649993,181.98943308000162,54421.67630856 2024-07-12,06:02:48.000,194,11052562,-795,0,1720764167,12656.213192479998,181.98238395000226,54421.71823128001 2024-07-12,06:02:49.000,194,11052531,-795,0,1720764168,12656.260346649993,181.94008916999883,54421.75316688 2024-07-12,06:02:50.000,194,11052507,-795,0,1720764169,12656.240137719993,181.9471382999982,54421.816050960006 2024-07-12,06:02:51.000,194,11052498,-795,0,1720764170,12656.206456170003,181.94008916999883,54421.76015400001 2024-07-12,06:02:52.000,194,11052536,-635,0,1720764171,12656.105411520002,181.9259909100001,54421.66932144001 2024-07-12,06:02:53.000,194,11052523,-795,0,1720764172,12656.139093069993,181.89779439000267,54421.61342448 2024-07-12,06:02:54.000,194,11052541,-795,0,1720764173,12656.118884139993,181.94008916999883,54421.599450240006 2024-07-12,06:02:55.000,194,11052532,-795,0,1720764174,12656.145829380002,181.9118926500014,54421.66932144001 2024-07-12,06:02:56.000,194,11052553,-795,0,1720764175,12656.105411520002,181.9118926500014,54421.71823128001 2024-07-12,06:02:57.000,194,11052513,-795,0,1720764176,12656.085202590002,181.88369613000395,54421.627398720004 2024-07-12,06:02:58.000,194,11052528,-795,0,1720764177,12656.112147829997,181.90484352000203,54421.60643736 2024-07-12,06:02:59.000,194,11052504,-795,0,1720764178,12656.011103179997,181.85549960999924,54421.529579040005 2024-07-12,06:03:00.000,194,11052542,-795,0,1720764179,12656.044784730002,181.85549960999924,54421.6553472 2024-07-12,06:03:01.000,194,11052572,-795,0,1720764180,12655.916794839992,181.8625487399986,54421.47368208001 2024-07-12,06:03:02.000,194,11052546,-795,0,1720764181,12655.896585909992,181.8132048300031,54421.5156048 2024-07-12,06:03:03.000,194,11052578,-795,0,1720764182,12655.889849599997,181.82025396000245,54421.48765632 2024-07-12,06:03:04.000,194,11052543,-795,0,1720764183,12655.970685319997,181.79910657000437,54421.6553472 2024-07-12,06:03:05.000,194,11052516,-795,0,1720764184,12655.910058529997,181.77091004999966,54421.585476 2024-07-12,06:03:06.000,194,11052508,-795,0,1720764185,12655.896585909992,181.71451701000478,54421.599450240006 2024-07-12,06:03:07.000,194,11052510,-795,0,1720764186,12655.896585909992,181.74976266000158,54421.66932144001 2024-07-12,06:03:08.000,194,11052523,-795,0,1720764187,12655.862904360001,181.73566440000286,54421.585476 2024-07-12,06:03:09.000,194,11052554,-795,0,1720764188,12655.802277570001,181.71451701000478,54421.627398720004 2024-07-12,06:03:10.000,194,11052519,-795,0,1720764189,12655.782068640001,181.69336961999943,54421.62041160001 2024-07-12,06:03:11.000,194,11052559,-795,0,1720764190,12655.70123292,181.65107484000328,54421.53656616 2024-07-12,06:03:12.000,194,11052514,-795,0,1720764191,12655.69449660999,181.68632049000007,54421.60643736 2024-07-12,06:03:13.000,194,11052571,-795,0,1720764192,12655.768596019996,181.62992744999792,54421.66233432 2024-07-12,06:03:14.000,194,11052522,-795,0,1720764193,12655.714705539991,181.59468180000113,54421.648360080006 2024-07-12,06:03:15.000,194,11052481,-795,0,1720764194,12655.68102399,181.63697658000456,54421.648360080006 2024-07-12,06:03:16.000,194,11052532,-795,0,1720764195,12655.61366088999,181.57353441000305,54421.52259192001 2024-07-12,06:03:17.000,194,11052556,-795,0,1720764196,12655.63386981999,181.58763267000177,54421.480669200006 2024-07-12,06:03:18.000,194,11052538,-795,0,1720764197,12655.6203972,181.57353441000305,54421.54355328 2024-07-12,06:03:19.000,194,11052551,-795,0,1720764198,12655.61366088999,181.5523870199977,54421.54355328 2024-07-12,06:03:20.000,194,11052547,-795,0,1720764199,12655.566506719995,181.5523870199977,54421.60643736 2024-07-12,06:03:21.000,194,11052560,-795,0,1720764200,12655.51935255,181.57353441000305,54421.60643736 2024-07-12,06:03:22.000,194,11052510,-795,0,1720764201,12655.53282516999,181.60878005999984,54421.53656616 2024-07-12,06:03:23.000,194,11052490,-795,0,1720764202,12655.53956148,181.5523870199977,54421.57150176001 2024-07-12,06:03:24.000,194,11052512,-795,0,1720764203,12655.505879929995,181.5523870199977,54421.529579040005 2024-07-12,06:03:25.000,194,11052568,-795,0,1720764204,12655.51935255,181.5664852800037,54421.529579040005 2024-07-12,06:03:26.000,194,11052543,-795,0,1720764205,12655.43178051999,181.57353441000305,54421.4457336 2024-07-12,06:03:27.000,194,11052518,-795,0,1720764206,12655.49914362,181.52419050000026,54421.49464344 2024-07-12,06:03:28.000,194,11052553,-795,0,1720764207,12655.33747218,181.53123962999962,54421.36887528 2024-07-12,06:03:29.000,194,11052520,-795,0,1720764208,12655.47219837999,181.5171413700009,54421.585476 2024-07-12,06:03:30.000,194,11052543,-795,0,1720764209,12655.485670999995,181.50304311000218,54421.585476 2024-07-12,06:03:31.000,194,11052472,-795,0,1720764210,12655.485670999995,181.48894485000346,54421.57150176001 2024-07-12,06:03:32.000,194,11052551,-795,0,1720764211,12655.39136265999,181.49599398000282,54421.38284952001 2024-07-12,06:03:33.000,194,11052519,-795,0,1720764212,12655.37115372999,181.4677974599981,54421.42477224001 2024-07-12,06:03:34.000,194,11052517,-795,0,1720764213,12655.37115372999,181.50304311000218,54421.5156048 2024-07-12,06:03:35.000,194,11052548,-795,0,1720764214,12655.35094479999,181.50304311000218,54421.4457336 2024-07-12,06:03:36.000,194,11052530,-795,0,1720764215,12655.323999559994,181.48894485000346,54421.410798000004 2024-07-12,06:03:37.000,194,11052531,-795,0,1720764216,12655.35094479999,181.49599398000282,54421.38983664 2024-07-12,06:03:38.000,194,11052549,-715,0,1720764217,12655.29031800999,181.53123962999962,54421.32695256 2024-07-12,06:03:39.000,194,11052492,-795,0,1720764218,12655.35094479999,181.53123962999962,54421.54355328 2024-07-12,06:03:40.000,194,11052525,-795,0,1720764219,12655.29031800999,181.50304311000218,54421.50861768 2024-07-12,06:03:41.000,194,11052568,-795,0,1720764220,12655.24990014999,181.52419050000026,54421.431759360006 2024-07-12,06:03:42.000,194,11052547,-795,0,1720764221,12655.229691219989,181.5171413700009,54421.5156048 2024-07-12,06:03:43.000,194,11052560,-795,0,1720764222,12655.303790629994,181.51009224000154,54421.60643736 2024-07-12,06:03:44.000,194,11052484,-795,0,1720764223,12655.263372769994,181.54533788999834,54421.59246312001 2024-07-12,06:03:45.000,194,11052537,-795,0,1720764224,12655.216218599999,181.53828875999898,54421.55054040001 2024-07-12,06:03:46.000,194,11052610,-795,0,1720764225,12655.189273359989,181.53828875999898,54421.5156048 2024-07-12,06:03:47.000,194,11052510,-795,0,1720764226,12655.229691219989,181.51009224000154,54421.627398720004 2024-07-12,06:03:48.000,194,11052509,-795,0,1720764227,12655.202745979994,181.52419050000026,54421.56451464 2024-07-12,06:03:49.000,194,11052551,-795,0,1720764228,12655.128646569989,181.52419050000026,54421.585476 2024-07-12,06:03:50.000,194,11052532,-755,0,1720764229,12655.155591809998,181.53828875999898,54421.59246312001 2024-07-12,06:03:51.000,194,11052548,-795,0,1720764230,12655.142119189994,181.51009224000154,54421.5156048 2024-07-12,06:03:52.000,194,11052503,-795,0,1720764231,12655.088228709988,181.53828875999898,54421.50861768 2024-07-12,06:03:53.000,194,11052565,-795,0,1720764232,12655.148855499989,181.49599398000282,54421.68329568 2024-07-12,06:03:54.000,194,11052578,-795,0,1720764233,12655.115173949998,181.53123962999962,54421.66932144001 2024-07-12,06:03:55.000,194,11052468,-795,0,1720764234,12655.142119189994,181.51009224000154,54421.627398720004 2024-07-12,06:03:56.000,194,11052495,-795,0,1720764235,12655.014129299998,181.46074832999875,54421.55752752 2024-07-12,06:03:57.000,194,11052539,-795,0,1720764236,12655.014129299998,181.4536991999994,54421.53656616 2024-07-12,06:03:58.000,194,11052484,-795,0,1720764237,12654.987184060003,181.4325518100013,54421.46669496 2024-07-12,06:03:59.000,194,11052541,-795,0,1720764238,12654.960238819993,181.4184535500026,54421.627398720004 2024-07-12,06:04:00.000,194,11052581,-795,0,1720764239,12654.899612029993,181.4325518100013,54421.48765632 2024-07-12,06:04:01.000,194,11052546,-795,0,1720764240,12654.973711439998,181.3691096399998,54421.585476 2024-07-12,06:04:02.000,194,11052543,-795,0,1720764241,12654.946766200002,181.3197657300043,54421.54355328 2024-07-12,06:04:03.000,194,11052559,-795,0,1720764242,12654.946766200002,181.3197657300043,54421.59246312001 2024-07-12,06:04:04.000,194,11052518,-795,0,1720764243,12654.906348340002,181.3197657300043,54421.53656616 2024-07-12,06:04:05.000,194,11052546,-795,0,1720764244,12654.906348340002,181.27747095000086,54421.578488880004 2024-07-12,06:04:06.000,194,11052528,-795,0,1720764245,12654.798567379992,181.25632356000278,54421.38983664 2024-07-12,06:04:07.000,194,11052532,-795,0,1720764246,12654.845721550002,181.2210779099987,54421.40381088001 2024-07-12,06:04:08.000,194,11052544,-795,0,1720764247,12654.872666789997,181.21402877999935,54421.5156048 2024-07-12,06:04:09.000,194,11052532,-795,0,1720764248,12654.845721550002,181.15763574000448,54421.56451464 2024-07-12,06:04:10.000,194,11052525,-795,0,1720764249,12654.791831069997,181.11534096000105,54421.50861768 2024-07-12,06:04:11.000,194,11052485,-795,0,1720764250,12654.731204279997,181.1082918300017,54421.35490104001 2024-07-12,06:04:12.000,194,11052580,-795,0,1720764251,12654.778358449992,181.1082918300017,54421.361888160005 2024-07-12,06:04:13.000,194,11052521,-795,0,1720764252,12654.710995349997,181.08009531000425,54421.27804272 2024-07-12,06:04:14.000,194,11052491,-795,0,1720764253,12654.657104869992,181.06599704999826,54421.2011844 2024-07-12,06:04:15.000,194,11052515,-795,0,1720764254,12654.737940589992,180.99550575000467,54421.29900408 2024-07-12,06:04:16.000,194,11052537,-795,0,1720764255,12654.704259040001,180.98845661999803,54421.27804272 2024-07-12,06:04:17.000,194,11052499,-795,0,1720764256,12654.657104869992,180.96730922999996,54421.194197280005 2024-07-12,06:04:18.000,194,11052534,-795,0,1720764257,12654.623423320001,180.95321097000124,54421.16624880001 2024-07-12,06:04:19.000,194,11052517,-795,0,1720764258,12654.643632250001,180.88271967000037,54421.21515864001 2024-07-12,06:04:20.000,194,11052543,-795,0,1720764259,12654.589741769996,180.86862141000165,54421.145287440006 2024-07-12,06:04:21.000,194,11052543,-795,0,1720764260,12654.5425876,180.8122283699995,54421.075416240004 2024-07-12,06:04:22.000,194,11052557,-795,0,1720764261,12654.52237867,180.85452315000293,54421.061442 2024-07-12,06:04:23.000,194,11052514,-795,0,1720764262,12654.549323909996,180.76993359000335,54421.11733896001 2024-07-12,06:04:24.000,194,11052546,-795,0,1720764263,12654.5425876,180.748786199998,54421.10336472 2024-07-12,06:04:25.000,194,11052543,-795,0,1720764264,12654.468488189996,180.72058968000056,54421.04746776001 2024-07-12,06:04:26.000,194,11052517,-795,0,1720764265,12654.43480663999,180.70649142000184,54421.01951928001 2024-07-12,06:04:27.000,194,11052551,-795,0,1720764266,12654.40112509,180.64304925000033,54420.977596560006 2024-07-12,06:04:28.000,194,11052533,-795,0,1720764267,12654.35397091999,180.6289509900016,54420.93567384 2024-07-12,06:04:29.000,194,11052560,-795,0,1720764268,12654.41459770999,180.59370534000482,54420.9915708 2024-07-12,06:04:30.000,194,11052548,-795,0,1720764269,12654.347234609995,180.59370534000482,54420.9915708 2024-07-12,06:04:31.000,194,11052542,-795,0,1720764270,12654.33376198999,180.55845969000075,54420.87977688001 2024-07-12,06:04:32.000,194,11052534,-795,0,1720764271,12654.29334412999,180.52321404000395,54420.87977688001 2024-07-12,06:04:33.000,194,11052532,-795,0,1720764272,12654.36070723,180.54436143000203,54421.01951928001 2024-07-12,06:04:34.000,194,11052551,-795,0,1720764273,12654.33376198999,180.52321404000395,54420.977596560006 2024-07-12,06:04:35.000,194,11052504,-795,0,1720764274,12654.266398889995,180.5302631700033,54420.91471248 2024-07-12,06:04:36.000,194,11052546,-795,0,1720764275,12654.19229947999,180.5020666499986,54420.77497008 2024-07-12,06:04:37.000,194,11052575,-795,0,1720764276,12654.17882686,180.44567361000372,54420.79593144 2024-07-12,06:04:38.000,194,11052572,-795,0,1720764277,12654.11820007,180.4668210000018,54420.71907312 2024-07-12,06:04:39.000,194,11052524,-795,0,1720764278,12654.21250840999,180.417477089999,54420.85182840001 2024-07-12,06:04:40.000,194,11052594,-795,0,1720764279,12654.23271733999,180.47387013000116,54420.83785416 2024-07-12,06:04:41.000,194,11052554,-795,0,1720764280,12654.225981029995,180.45977187000244,54420.788944320004 2024-07-12,06:04:42.000,194,11052530,-795,0,1720764281,12654.23271733999,180.43157534999773,54420.7470216 2024-07-12,06:04:43.000,194,11052501,-795,0,1720764282,12654.30008044,180.38928057000157,54420.79593144 2024-07-12,06:04:44.000,194,11052539,-795,0,1720764283,12654.27313519999,180.39632970000093,54420.70509888 2024-07-12,06:04:45.000,194,11052550,-795,0,1720764284,12654.29334412999,180.39632970000093,54420.6771504 2024-07-12,06:04:46.000,194,11052544,-795,0,1720764285,12654.246189959995,180.38223144000222,54420.61426632001 2024-07-12,06:04:47.000,194,11052535,-795,0,1720764286,12654.327025679995,180.417477089999,54420.64920192 2024-07-12,06:04:48.000,194,11052580,-795,0,1720764287,12654.36070723,180.45977187000244,54420.77497008 2024-07-12,06:04:49.000,194,11052564,-795,0,1720764288,12654.42133402,180.4033788300003,54420.760995840006 2024-07-12,06:04:50.000,194,11052555,-795,0,1720764289,12654.387652469995,180.41042795999965,54420.68413752001 2024-07-12,06:04:51.000,194,11052506,-795,0,1720764290,12654.347234609995,180.43157534999773,54420.593304960006 2024-07-12,06:04:52.000,194,11052541,-795,0,1720764291,12654.367443539995,180.44567361000372,54420.44657544001 2024-07-12,06:04:53.000,194,11052527,-795,0,1720764292,12654.41459770999,180.42452621999837,54420.46054968 2024-07-12,06:04:54.000,194,11052549,-795,0,1720764293,12654.44154295,180.43157534999773,54420.523433760005 2024-07-12,06:04:55.000,194,11052539,-795,0,1720764294,12654.508906049996,180.44567361000372,54420.474523920006 2024-07-12,06:04:56.000,194,11052519,-795,0,1720764295,12654.562796530001,180.44567361000372,54420.32779440001 2024-07-12,06:04:57.000,194,11052559,-795,0,1720764296,12654.535851289991,180.43862448000436,54420.306833040006 2024-07-12,06:04:58.000,194,11052542,-795,0,1720764297,12654.5425876,180.4668210000018,54420.43958832 2024-07-12,06:04:59.000,194,11052548,-795,0,1720764298,12654.643632250001,180.48796838999988,54420.55836936 2024-07-12,06:05:00.000,194,11052512,-795,0,1720764299,12654.690786419997,180.5161649100046,54420.474523920006 2024-07-12,06:05:01.000,194,11052573,-795,0,1720764300,12654.609950699996,180.47387013000116,54420.20901336001 2024-07-12,06:05:02.000,194,11052535,-795,0,1720764301,12654.677313799992,180.48796838999988,54420.34176864 2024-07-12,06:05:03.000,194,11052526,-795,0,1720764302,12654.771622139997,180.53731230000267,54420.48849816 2024-07-12,06:05:04.000,194,11052520,-795,0,1720764303,12654.818776309992,180.49501751999924,54420.572343600004 2024-07-12,06:05:05.000,194,11052525,-795,0,1720764304,12654.859194169992,180.48796838999988,54420.48849816 2024-07-12,06:05:06.000,194,11052553,-795,0,1720764305,12654.859194169992,180.5161649100046,54420.48849816 2024-07-12,06:05:07.000,194,11052468,-795,0,1720764306,12654.852457859997,180.5161649100046,54420.4326012 2024-07-12,06:05:08.000,194,11052489,-795,0,1720764307,12654.933293579998,180.4668210000018,54420.57933072 2024-07-12,06:05:09.000,194,11052538,-795,0,1720764308,12654.940029889993,180.47387013000116,54420.537408 2024-07-12,06:05:10.000,194,11052534,-795,0,1720764309,12654.966975130003,180.44567361000372,54420.62824056 2024-07-12,06:05:11.000,194,11052532,-795,0,1720764310,12654.946766200002,180.42452621999837,54420.56535648001 2024-07-12,06:05:12.000,194,11052523,-795,0,1720764311,12654.940029889993,180.44567361000372,54420.62824056 2024-07-12,06:05:13.000,194,11052551,-795,0,1720764312,12655.000656679993,180.42452621999837,54420.760995840006 2024-07-12,06:05:14.000,194,11052549,-795,0,1720764313,12654.993920369998,180.38223144000222,54420.69811176 2024-07-12,06:05:15.000,194,11052481,-795,0,1720764314,12655.041074539993,180.35403492000478,54420.66317616001 2024-07-12,06:05:16.000,194,11052520,-795,0,1720764315,12654.960238819993,180.34698578999814,54420.537408 2024-07-12,06:05:17.000,194,11052548,-795,0,1720764316,12654.933293579998,180.3187892700007,54420.57933072 2024-07-12,06:05:18.000,194,11052522,-795,0,1720764317,12654.940029889993,180.29764188000263,54420.57933072 2024-07-12,06:05:19.000,194,11052596,-795,0,1720764318,12654.940029889993,180.22715058000176,54420.537408 2024-07-12,06:05:30.000,194,11052489,-795,0,1720764329,12655.034338229998,180.00157842000044,54420.691124640005 2024-07-12,06:05:31.000,194,11052508,-795,0,1720764330,12655.007392989988,179.98043103000236,54420.48151104 2024-07-12,06:05:32.000,194,11052529,-795,0,1720764331,12655.034338229998,179.96633277000365,54420.51644664001 2024-07-12,06:05:33.000,194,11052582,-795,0,1720764332,12655.081492399993,179.95223450999765,54420.5024724 2024-07-12,06:05:34.000,194,11052519,-795,0,1720764333,12655.121910259993,179.99452929000108,54420.61426632001 2024-07-12,06:05:35.000,194,11052522,-795,0,1720764334,12655.027601919988,180.01567667999916,54420.36971712 2024-07-12,06:05:36.000,194,11052536,-795,0,1720764335,12655.088228709988,179.99452929000108,54420.48849816 2024-07-12,06:05:37.000,194,11052522,-795,0,1720764336,12655.169064429989,179.95223450999765,54420.65618904 2024-07-12,06:05:38.000,194,11052543,-795,0,1720764337,12655.196009669999,179.93813624999893,54420.64920192 2024-07-12,06:05:39.000,194,11052479,-795,0,1720764338,12655.182537049994,179.9451853799983,54420.68413752001 2024-07-12,06:05:40.000,194,11052453,-795,0,1720764339,12655.094965019998,179.9592836400043,54420.572343600004 2024-07-12,06:05:41.000,194,11052559,-795,0,1720764340,12655.155591809998,179.9451853799983,54420.55836936 2024-07-12,06:05:42.000,194,11052548,-795,0,1720764341,12655.162328119994,179.92403799000022,54420.60029208 2024-07-12,06:05:43.000,194,11052523,-795,0,1720764342,12655.222954909994,179.92403799000022,54420.691124640005 2024-07-12,06:05:44.000,194,11052599,-795,0,1720764343,12655.29031800999,179.88174321000406,54420.7470216 2024-07-12,06:05:45.000,194,11052553,-795,0,1720764344,12655.27010907999,179.92403799000022,54420.73304736001 2024-07-12,06:05:46.000,194,11052589,-795,0,1720764345,12655.344208489994,179.91698886000086,54420.73304736001 2024-07-12,06:05:47.000,194,11052507,-795,0,1720764346,12655.35768111,179.92403799000022,54420.809905680006 2024-07-12,06:05:48.000,194,11052502,-795,0,1720764347,12655.364417419994,179.91698886000086,54420.83086704001 2024-07-12,06:05:49.000,194,11052589,-795,0,1720764348,12655.384626349995,179.93108711999957,54420.79593144 2024-07-12,06:05:50.000,194,11052537,-795,0,1720764349,12655.35768111,179.98043103000236,54420.83086704001 2024-07-12,06:05:51.000,194,11052526,-795,0,1720764350,12655.43178051999,179.98043103000236,54420.80291856001 2024-07-12,06:05:52.000,194,11052549,-795,0,1720764351,12655.4183079,179.973381900003,54420.740034480004 2024-07-12,06:05:53.000,194,11052516,-795,0,1720764352,12655.47893469,180.00157842000044,54420.85182840001 2024-07-12,06:05:54.000,194,11052564,-795,0,1720764353,12655.53282516999,179.98748016000172,54420.9915708 2024-07-12,06:05:55.000,194,11052471,-795,0,1720764354,12655.55303409999,180.0086275499998,54421.00554504 2024-07-12,06:05:56.000,194,11052527,-795,0,1720764355,12655.59345195999,180.02977493999788,54421.01253216 2024-07-12,06:05:57.000,194,11052524,-795,0,1720764356,12655.53282516999,180.05092233000323,54420.94266096 2024-07-12,06:05:58.000,194,11052550,-795,0,1720764357,12655.505879929995,180.07911885000067,54421.04048064 2024-07-12,06:05:59.000,194,11052548,-795,0,1720764358,12655.57324302999,180.0720697200013,54421.04746776001 2024-07-12,06:06:00.000,194,11052564,-795,0,1720764359,12655.63386981999,180.10026623999875,54421.061442 2024-07-12,06:06:01.000,194,11052546,-795,0,1720764360,12655.586715649995,180.10026623999875,54421.13830032001 2024-07-12,06:06:02.000,194,11052571,-795,0,1720764361,12655.64060613,180.1214136300041,54420.956635200004 2024-07-12,06:06:03.000,194,11052498,-795,0,1720764362,12655.714705539991,180.11436450000474,54421.264068480006 2024-07-12,06:06:04.000,194,11052535,-795,0,1720764363,12655.74165078,180.14961015000154,54421.292016960004 2024-07-12,06:06:05.000,194,11052554,-795,0,1720764364,12655.72144185,180.1919049299977,54421.2011844 2024-07-12,06:06:06.000,194,11052571,-795,0,1720764365,12655.748387089996,180.21305232000304,54421.20817152 2024-07-12,06:06:07.000,194,11052562,-795,0,1720764366,12655.728178159996,180.23419971000112,54421.21515864001 2024-07-12,06:06:08.000,194,11052543,-795,0,1720764367,12655.822486500001,180.27649449000455,54421.3409268 2024-07-12,06:06:09.000,194,11052504,-795,0,1720764368,12655.815750189991,180.27649449000455,54421.480669200006 2024-07-12,06:06:10.000,194,11052544,-795,0,1720764369,12655.862904360001,180.26239622999856,54421.43874648 2024-07-12,06:06:11.000,194,11052544,-795,0,1720764370,12655.883113290001,180.29059275000327,54421.50861768 2024-07-12,06:06:12.000,194,11052433,-795,0,1720764371,12655.876376979992,180.31174014000135,54421.49464344 2024-07-12,06:06:13.000,194,11052501,-795,0,1720764372,12655.869640669996,180.33288752999943,54421.49464344 2024-07-12,06:06:14.000,194,11052504,-795,0,1720764373,12655.849431739996,180.3187892700007,54421.54355328 2024-07-12,06:06:15.000,194,11052559,-795,0,1720764374,12655.809013879996,180.31174014000135,54421.47368208001 2024-07-12,06:06:16.000,194,11052524,-795,0,1720764375,12655.876376979992,180.3187892700007,54421.64137296001 2024-07-12,06:06:17.000,194,11052532,-795,0,1720764376,12655.842695430001,180.29764188000263,54421.67630856 2024-07-12,06:06:18.000,194,11052529,-795,0,1720764377,12655.856168049992,180.32583840000007,54421.66932144001 2024-07-12,06:06:19.000,194,11052503,-795,0,1720764378,12655.849431739996,180.35403492000478,54421.767141120006 2024-07-12,06:06:20.000,194,11052501,-795,0,1720764379,12655.815750189991,180.35403492000478,54421.66932144001 2024-07-12,06:06:21.000,194,11052546,-795,0,1720764380,12655.788804949996,180.26239622999856,54421.697269920005 2024-07-12,06:06:22.000,194,11052530,-795,0,1720764381,12655.788804949996,180.32583840000007,54421.73220552 2024-07-12,06:06:23.000,194,11052525,-795,0,1720764382,12655.802277570001,180.31174014000135,54421.84399944 2024-07-12,06:06:24.000,194,11052551,-795,0,1720764383,12655.809013879996,180.33993665999878,54421.94880624 2024-07-12,06:06:25.000,194,11052521,-795,0,1720764384,12655.748387089996,180.27649449000455,54421.9697676 2024-07-12,06:06:26.000,194,11052524,-795,0,1720764385,12655.734914469991,180.29764188000263,54421.934832000006 2024-07-12,06:06:27.000,194,11052518,-795,0,1720764386,12655.748387089996,180.29059275000327,54422.06060016 2024-07-12,06:06:28.000,194,11052501,-795,0,1720764387,12655.65407874999,180.2835436200039,54421.99072896 2024-07-12,06:06:29.000,194,11052529,-795,0,1720764388,12655.59345195999,180.26239622999856,54422.0396388 2024-07-12,06:06:30.000,194,11052502,-795,0,1720764389,12655.6203972,180.24124884000048,54422.102522880006 2024-07-12,06:06:31.000,194,11052538,-795,0,1720764390,12655.53282516999,180.24829796999984,54422.06758728 2024-07-12,06:06:32.000,194,11052544,-795,0,1720764391,12655.51935255,180.24124884000048,54422.081561520004 2024-07-12,06:06:33.000,194,11052538,-795,0,1720764392,12655.53956148,180.18485579999833,54422.22829104 2024-07-12,06:06:34.000,194,11052551,-795,0,1720764393,12655.51261623999,180.18485579999833,54422.22130392001 2024-07-12,06:06:35.000,194,11052550,-795,0,1720764394,12655.425044209995,180.19895406000433,54422.27720088 2024-07-12,06:06:36.000,194,11052529,-795,0,1720764395,12655.33747218,180.0932171099994,54422.081561520004 2024-07-12,06:06:37.000,194,11052520,-795,0,1720764396,12655.33073586999,180.06502059000195,54422.15841984 2024-07-12,06:06:38.000,194,11052524,-795,0,1720764397,12655.35094479999,180.07911885000067,54422.1793812 2024-07-12,06:06:39.000,194,11052537,-795,0,1720764398,12655.276845389999,180.01567667999916,54422.22829104 2024-07-12,06:06:40.000,194,11052553,-795,0,1720764399,12655.27010907999,180.0720697200013,54422.249252400004 2024-07-12,06:06:41.000,194,11052554,-795,0,1720764400,12655.236427529999,179.99452929000108,54422.24226528001 2024-07-12,06:06:42.000,194,11052546,-795,0,1720764401,12655.229691219989,179.98043103000236,54422.22130392001 2024-07-12,06:06:43.000,194,11052518,-795,0,1720764402,12655.243163839994,179.91698886000086,54422.319123600006 2024-07-12,06:06:44.000,194,11052527,-795,0,1720764403,12655.229691219989,179.91698886000086,54422.27720088 2024-07-12,06:06:45.000,194,11052528,-795,0,1720764404,12655.256636459999,179.8605958199987,54422.26322664001 2024-07-12,06:06:46.000,194,11052490,-795,0,1720764405,12655.189273359989,179.8253501700019,54421.99771608 2024-07-12,06:06:47.000,194,11052536,-795,0,1720764406,12655.276845389999,179.77600625999912,54422.17239408001 2024-07-12,06:06:48.000,194,11052494,-795,0,1720764407,12655.317263249999,179.79715365000447,54422.26322664001 2024-07-12,06:06:49.000,194,11052520,-795,0,1720764408,12655.33073586999,179.74076061000233,54422.40296904 2024-07-12,06:06:50.000,194,11052567,-795,0,1720764409,12655.344208489994,179.75485887000104,54422.284188 2024-07-12,06:06:51.000,194,11052507,-795,0,1720764410,12655.297054319999,179.7125640900049,54422.416943280004 2024-07-12,06:06:52.000,194,11052536,-795,0,1720764411,12655.297054319999,179.64912192000338,54422.36104632001 2024-07-12,06:06:53.000,194,11052528,-795,0,1720764412,12655.276845389999,179.5997780100006,54422.40296904 2024-07-12,06:06:54.000,194,11052537,-795,0,1720764413,12655.27010907999,179.55748323000444,54422.34008496001 2024-07-12,06:06:55.000,194,11052554,-795,0,1720764414,12655.303790629994,179.52928670999972,54422.37502056 2024-07-12,06:06:56.000,194,11052534,-795,0,1720764415,12655.276845389999,179.5645323600038,54422.31213648001 2024-07-12,06:06:57.000,194,11052553,-795,0,1720764416,12655.243163839994,179.52928670999972,54422.284188 2024-07-12,06:06:58.000,194,11052549,-795,0,1720764417,12655.27010907999,179.46584453999822,54422.43091752001 2024-07-12,06:06:59.000,194,11052577,-795,0,1720764418,12655.236427529999,179.40240237000398,54422.40995616001 2024-07-12,06:07:00.000,194,11052550,-795,0,1720764419,12655.101701329993,179.36010759000055,54422.30514936 2024-07-12,06:07:01.000,194,11052523,-795,0,1720764420,12655.115173949998,179.31076367999776,54422.26322664001 2024-07-12,06:07:02.000,194,11052561,-795,0,1720764421,12655.081492399993,179.2684689000016,54422.12348424001 2024-07-12,06:07:03.000,194,11052552,-795,0,1720764422,12655.041074539993,179.27551803000097,54422.11649712 2024-07-12,06:07:04.000,194,11052490,-795,0,1720764423,12655.169064429989,179.2684689000016,54422.34008496001 2024-07-12,06:07:05.000,194,11052536,-795,0,1720764424,12655.061283469993,179.16273195000394,54422.36104632001 2024-07-12,06:07:06.000,194,11052539,-795,0,1720764425,12655.068019779988,179.1063389100018,54422.3540592 2024-07-12,06:07:07.000,194,11052537,-795,0,1720764426,12654.879403099992,179.02879848000157,54422.26322664001 2024-07-12,06:07:08.000,194,11052524,-795,0,1720764427,12654.913084649997,179.04994586999965,54422.284188 2024-07-12,06:07:09.000,194,11052526,-795,0,1720764428,12654.865930480002,179.00060196000413,54422.270213760006 2024-07-12,06:07:10.000,194,11052524,-795,0,1720764429,12654.845721550002,179.0076510900035,54422.25623952 2024-07-12,06:07:11.000,194,11052542,-795,0,1720764430,12654.751413209997,178.91601240000455,54422.16540696 2024-07-12,06:07:12.000,194,11052552,-795,0,1720764431,12654.710995349997,178.8948650099992,54422.15841984 2024-07-12,06:07:13.000,194,11052497,-795,0,1720764432,12654.731204279997,178.86666849000176,54422.31213648001 2024-07-12,06:07:14.000,194,11052532,-795,0,1720764433,12654.630159629996,178.8596193600024,54422.27720088 2024-07-12,06:07:15.000,194,11052550,-795,0,1720764434,12654.636895939992,178.84552110000368,54422.2143168 2024-07-12,06:07:16.000,194,11052522,-795,0,1720764435,12654.47522449999,178.8596193600024,54422.10951 2024-07-12,06:07:17.000,194,11052529,-795,0,1720764436,12654.529114979996,178.88781587999983,54422.130471360004 2024-07-12,06:07:18.000,194,11052507,-795,0,1720764437,12654.448279259996,178.86666849000176,54422.2143168 2024-07-12,06:07:19.000,194,11052523,-795,0,1720764438,12654.468488189996,178.9089632699979,54422.151432720006 2024-07-12,06:07:20.000,194,11052521,-795,0,1720764439,12654.37417984999,178.93011066000327,54422.22130392001 2024-07-12,06:07:21.000,194,11052528,-795,0,1720764440,12654.286607819995,178.96535631000006,54422.12348424001 2024-07-12,06:07:22.000,194,11052552,-795,0,1720764441,12654.29334412999,179.00060196000413,54422.13745848 2024-07-12,06:07:23.000,194,11052486,-795,0,1720764442,12654.27987151,178.97945456999878,54422.20732968 2024-07-12,06:07:24.000,194,11052525,-795,0,1720764443,12654.246189959995,179.09224065000308,54422.18636832 2024-07-12,06:07:25.000,194,11052546,-795,0,1720764444,12654.266398889995,179.12748629999987,54422.20732968 2024-07-12,06:07:26.000,194,11052537,-795,0,1720764445,12654.138409,179.19797760000074,54421.95579336001 2024-07-12,06:07:27.000,194,11052564,-715,0,1720764446,12654.11146375999,179.24027238000417,54422.05361304001 2024-07-12,06:07:28.000,194,11052522,-795,0,1720764447,12654.097991139999,179.34600933000183,54422.15841984 2024-07-12,06:07:29.000,194,11052552,-795,0,1720764448,12654.057573279999,179.33896020000248,54422.25623952 2024-07-12,06:07:30.000,194,11052573,-795,0,1720764449,12654.077782209999,179.4165006300027,54422.270213760006 2024-07-12,06:07:31.000,194,11052462,-795,0,1720764450,12654.010419109989,179.4799428000042,54422.25623952 2024-07-12,06:07:32.000,194,11052541,-795,0,1720764451,12653.936319699998,179.54338496999844,54422.18636832 2024-07-12,06:07:33.000,194,11052549,-795,0,1720764452,12653.936319699998,179.5504340999978,54422.24226528001 2024-07-12,06:07:34.000,194,11052548,-795,0,1720764453,12653.875692909998,179.64207279000402,54422.24226528001 2024-07-12,06:07:35.000,194,11052541,-795,0,1720764454,12653.808329809988,179.67731844000082,54422.1793812 2024-07-12,06:07:36.000,194,11052480,-795,0,1720764455,12653.747703020003,179.74076061000233,54422.19335544001 2024-07-12,06:07:37.000,194,11052462,-795,0,1720764456,12653.727494090002,179.7619080000004,54422.20732968 2024-07-12,06:07:38.000,194,11052508,-795,0,1720764457,12653.693812539997,179.8605958199987,54422.298162240004 2024-07-12,06:07:39.000,194,11052454,-795,0,1720764458,12653.673603609997,179.8746940800047,54422.249252400004 2024-07-12,06:07:40.000,194,11052511,-795,0,1720764459,12653.633185749997,179.88879234000342,54422.11649712 2024-07-12,06:07:41.000,194,11052466,-795,0,1720764460,12653.633185749997,179.88174321000406,54422.200342560005 2024-07-12,06:07:42.000,194,11052532,-795,0,1720764461,12653.606240510002,179.9451853799983,54422.25623952 2024-07-12,06:07:43.000,194,11052504,-795,0,1720764462,12653.559086339992,180.00157842000044,54422.249252400004 2024-07-12,06:07:44.000,194,11052545,-795,0,1720764463,12653.498459549992,180.05092233000323,54422.24226528001 2024-07-12,06:07:45.000,194,11052557,-795,0,1720764464,12653.532141099997,180.1073153699981,54422.3540592 2024-07-12,06:07:46.000,194,11052536,-795,0,1720764465,12653.532141099997,180.14961015000154,54422.27720088 2024-07-12,06:07:47.000,194,11052489,-795,0,1720764466,12653.498459549992,180.20600319000368,54422.24226528001 2024-07-12,06:07:48.000,194,11052509,-795,0,1720764467,12653.484986930001,180.24124884000048,54422.34707208 2024-07-12,06:07:49.000,194,11052525,-795,0,1720764468,12653.525404790002,180.304691010002,54422.31213648001 2024-07-12,06:07:50.000,194,11052522,-795,0,1720764469,12653.505195860002,180.35403492000478,54422.36104632001 2024-07-12,06:07:51.000,194,11052533,-795,0,1720764470,12653.478250619992,180.41042795999965,54422.22130392001 2024-07-12,06:07:52.000,194,11052514,-795,0,1720764471,12653.511932169997,180.47387013000116,54422.34008496001 2024-07-12,06:07:53.000,194,11052508,-795,0,1720764472,12653.586031580002,180.53731230000267,54422.4938016 2024-07-12,06:07:54.000,194,11052542,-795,0,1720764473,12653.579295269992,180.6148527300029,54422.45187888 2024-07-12,06:07:55.000,194,11052437,-795,0,1720764474,12653.599504199992,180.6782949000044,54422.45886600001 2024-07-12,06:07:56.000,194,11052556,-795,0,1720764475,12653.592767889997,180.762884460004,54422.40296904 2024-07-12,06:07:57.000,194,11052510,-795,0,1720764476,12653.579295269992,180.80517924000014,54422.45187888 2024-07-12,06:07:58.000,194,11052553,-795,0,1720764477,12653.592767889997,180.8968179299991,54422.54969856 2024-07-12,06:07:59.000,194,11052536,-795,0,1720764478,12653.579295269992,180.94616184000188,54422.57065992 2024-07-12,06:08:00.000,194,11052529,-795,0,1720764479,12653.572558959997,180.99550575000467,54422.605595520006 2024-07-12,06:08:01.000,194,11052530,-795,0,1720764480,12653.545613720002,181.05189878999954,54422.6684796 2024-07-12,06:08:02.000,194,11052544,-795,0,1720764481,12653.552350029997,181.1223900900004,54422.64751824001 2024-07-12,06:08:03.000,194,11052471,-795,0,1720764482,12653.639922059992,181.16468487000384,54422.74533792001 2024-07-12,06:08:04.000,194,11052542,-795,0,1720764483,12653.451305379996,181.22812703999807,54422.6684796 2024-07-12,06:08:05.000,194,11052521,-795,0,1720764484,12653.579295269992,181.2704218200015,54422.72437656001 2024-07-12,06:08:06.000,194,11052557,-795,0,1720764485,12653.592767889997,181.3691096399998,54422.6684796 2024-07-12,06:08:07.000,194,11052544,-795,0,1720764486,12653.586031580002,181.42550268000196,54422.66149248 2024-07-12,06:08:08.000,194,11052530,-795,0,1720764487,12653.572558959997,181.4536991999994,54422.72437656001 2024-07-12,06:08:09.000,194,11052538,-795,0,1720764488,12653.646658370002,181.50304311000218,54422.85713184 2024-07-12,06:08:10.000,194,11052508,-795,0,1720764489,12653.660130989992,181.53123962999962,54422.89206744001 2024-07-12,06:08:11.000,194,11052540,-795,0,1720764490,12653.687076230002,181.55943615000433,54422.98290000001 2024-07-12,06:08:12.000,194,11052538,-795,0,1720764491,12653.626449440002,181.58763267000177,54422.85014472 2024-07-12,06:08:13.000,194,11052515,-795,0,1720764492,12653.680339919993,181.62992744999792,54422.85713184 2024-07-12,06:08:14.000,194,11052568,-795,0,1720764493,12653.646658370002,181.68632049000007,54422.9479644 2024-07-12,06:08:15.000,194,11052550,-795,0,1720764494,12653.673603609997,181.7004187499988,54422.89206744001 2024-07-12,06:08:16.000,194,11052538,-795,0,1720764495,12653.599504199992,181.72156614000414,54422.75931216 2024-07-12,06:08:17.000,194,11052561,-795,0,1720764496,12653.586031580002,181.73566440000286,54422.83617048 2024-07-12,06:08:18.000,194,11052585,-795,0,1720764497,12653.612976819997,181.70746787999815,54422.89905456 2024-07-12,06:08:19.000,194,11052497,-795,0,1720764498,12653.646658370002,181.62992744999792,54422.82918336 2024-07-12,06:08:20.000,194,11052508,-795,0,1720764499,12653.626449440002,181.59468180000113,54422.5636728 2024-07-12,06:08:21.000,194,11052507,-795,0,1720764500,12653.774648259998,181.5805835400024,54422.66149248 2024-07-12,06:08:22.000,194,11052569,-795,0,1720764501,12653.882429219993,181.65107484000328,54422.78726064 2024-07-12,06:08:23.000,194,11052530,-795,0,1720764502,12653.889165529989,181.74271353000222,54422.86411896001 2024-07-12,06:08:24.000,194,11052540,-795,0,1720764503,12653.815066119998,181.83435222000116,54422.920015920005 2024-07-12,06:08:25.000,194,11052567,-795,0,1720764504,12653.855483979998,181.8766470000046,54422.93399016001 2024-07-12,06:08:26.000,194,11052505,-795,0,1720764505,12653.801593499993,181.89779439000267,54422.940977280006 2024-07-12,06:08:27.000,194,11052537,-795,0,1720764506,12653.848747669988,181.91894178000075,54422.99687424 2024-07-12,06:08:28.000,194,11052547,-795,0,1720764507,12653.781384569993,181.9471382999982,54422.989887120006 2024-07-12,06:08:29.000,194,11052590,-795,0,1720764508,12653.835275049998,181.95418743000482,54423.0178356 2024-07-12,06:08:30.000,194,11052526,-795,0,1720764509,12653.848747669988,181.95418743000482,54423.02482272 2024-07-12,06:08:31.000,194,11052544,-795,0,1720764510,12653.868956599988,181.95418743000482,54422.940977280006 2024-07-12,06:08:32.000,194,11052490,-795,0,1720764511,12653.848747669988,181.9118926500014,54423.01084848001 2024-07-12,06:08:33.000,194,11052564,-795,0,1720764512,12653.929583389989,181.88369613000395,54423.06674544 2024-07-12,06:08:34.000,194,11052537,-795,0,1720764513,12653.909374459989,181.84140135000052,54423.038796960005 2024-07-12,06:08:35.000,194,11052525,-795,0,1720764514,12653.956528629999,181.8273030900018,54422.93399016001 2024-07-12,06:08:36.000,194,11052556,-795,0,1720764515,12653.976737559999,181.7638609200003,54422.9479644 2024-07-12,06:08:37.000,194,11052570,-795,0,1720764516,12653.929583389989,181.7286152700035,54422.81520912001 2024-07-12,06:08:38.000,194,11052548,-795,0,1720764517,12653.990210179989,181.7638609200003,54422.871106080005 2024-07-12,06:08:39.000,194,11052551,-795,0,1720764518,12654.037364349999,181.72156614000414,54422.89206744001 2024-07-12,06:08:40.000,194,11052521,-795,0,1720764519,12654.017155419999,181.70746787999815,54422.85713184 2024-07-12,06:08:41.000,194,11052573,-795,0,1720764520,12653.976737559999,181.67222223000135,54422.81520912001 2024-07-12,06:08:42.000,194,11052520,-795,0,1720764521,12654.037364349999,181.62287831999856,54422.88508032 2024-07-12,06:08:43.000,194,11052539,-795,0,1720764522,12654.044100659994,181.57353441000305,54422.9479644 2024-07-12,06:08:44.000,194,11052530,-795,0,1720764523,12654.044100659994,181.59468180000113,54422.82918336 2024-07-12,06:08:45.000,194,11052569,-795,0,1720764524,12654.010419109989,181.54533788999834,54422.79424776001 2024-07-12,06:08:46.000,194,11052538,-795,0,1720764525,12653.909374459989,181.51009224000154,54422.535724320005 2024-07-12,06:08:47.000,194,11052491,-795,0,1720764526,12653.895901839998,181.46074832999875,54422.633544000004 2024-07-12,06:08:48.000,194,11052543,-795,0,1720764527,12654.003682799994,181.4677974599981,54422.76629928001 2024-07-12,06:08:49.000,194,11052549,-795,0,1720764528,12653.983473869994,181.41140442000324,54422.773286400006 2024-07-12,06:08:50.000,194,11052522,-795,0,1720764529,12653.949792319989,181.39730616000452,54422.654505360006 2024-07-12,06:08:51.000,194,11052537,-795,0,1720764530,12653.889165529989,181.39730616000452,54422.57764704001 2024-07-12,06:08:52.000,194,11052506,-795,0,1720764531,12653.875692909998,181.34796225000173,54422.57065992 2024-07-12,06:08:53.000,194,11052518,-795,0,1720764532,12653.848747669988,181.26337269000214,54422.54969856 2024-07-12,06:08:54.000,194,11052512,-795,0,1720764533,12653.848747669988,181.24927443000342,54422.54271144 2024-07-12,06:08:55.000,194,11052516,-795,0,1720764534,12653.808329809988,181.20697965,54422.52873720001 2024-07-12,06:08:56.000,194,11052486,-795,0,1720764535,12653.734230399998,181.1717340000032,54422.416943280004 2024-07-12,06:08:57.000,194,11052555,-795,0,1720764536,12653.727494090002,181.1223900900004,54422.34707208 2024-07-12,06:08:58.000,194,11052551,-795,0,1720764537,12653.693812539997,181.15058660999784,54422.38899480001 2024-07-12,06:08:59.000,194,11052536,-795,0,1720764538,12653.646658370002,181.1223900900004,54422.298162240004 2024-07-12,06:09:00.000,194,11052555,-795,0,1720764539,12653.579295269992,181.10124270000233,54422.25623952 2024-07-12,06:09:01.000,194,11052531,-795,0,1720764540,12653.464778000001,181.0871444400036,54421.99771608 2024-07-12,06:09:02.000,194,11052519,-795,0,1720764541,12653.478250619992,181.08009531000425,54422.08854864 2024-07-12,06:09:03.000,194,11052572,-795,0,1720764542,12653.336788109991,181.0237022700021,54421.795089600004 2024-07-12,06:09:04.000,194,11052539,-795,0,1720764543,12653.370469659996,181.00255488000403,54422.01169032 2024-07-12,06:09:05.000,194,11052573,-795,0,1720764544,12653.276161319991,180.91796532000444,54421.78111536 2024-07-12,06:09:06.000,194,11052549,-795,0,1720764545,12653.289633939996,180.93206358000316,54421.87194792 2024-07-12,06:09:07.000,194,11052523,-795,0,1720764546,12653.22227084,180.90386705999845,54421.8998964 2024-07-12,06:09:08.000,194,11052538,-795,0,1720764547,12653.2626887,180.875670540001,54421.8998964 2024-07-12,06:09:09.000,194,11052533,-795,0,1720764548,12653.19532559999,180.84747402000357,54421.864960800005 2024-07-12,06:09:10.000,194,11052579,-795,0,1720764549,12653.148171429995,180.84042489000421,54421.80207672 2024-07-12,06:09:11.000,194,11052539,-795,0,1720764550,12653.07407201999,180.76993359000335,54421.66233432 2024-07-12,06:09:12.000,194,11052542,-795,0,1720764551,12653.067335709995,180.7769827200027,54421.64137296001 2024-07-12,06:09:13.000,194,11052563,-795,0,1720764552,12653.04039047,180.73468793999928,54421.71823128001 2024-07-12,06:09:14.000,194,11052541,-795,0,1720764553,12652.97976368,180.75583533000463,54421.67630856 2024-07-12,06:09:15.000,194,11052559,-795,0,1720764554,12652.95955475,180.72763880999992,54421.61342448 2024-07-12,06:09:16.000,194,11052537,-795,0,1720764555,12652.818092239999,180.74173706999863,54421.47368208001 2024-07-12,06:09:17.000,194,11052540,-795,0,1720764556,12652.858510099999,180.67124576999777,54421.480669200006 2024-07-12,06:09:18.000,194,11052548,-795,0,1720764557,12652.723783899994,180.7135405500012,54421.33393968001 2024-07-12,06:09:19.000,194,11052526,-795,0,1720764558,12652.750729139989,180.68534403000376,54421.4457336 2024-07-12,06:09:20.000,194,11052527,-795,0,1720764559,12652.710311279989,180.72058968000056,54421.41778512 2024-07-12,06:09:21.000,194,11052546,-795,0,1720764560,12652.669893419989,180.69239316000312,54421.4457336 2024-07-12,06:09:22.000,194,11052542,-795,0,1720764561,12652.616002939998,180.6641966399984,54421.38983664 2024-07-12,06:09:23.000,194,11052499,-795,0,1720764562,12652.669893419989,180.68534403000376,54421.3758624 2024-07-12,06:09:24.000,194,11052571,-795,0,1720764563,12652.562112459993,180.65714750999905,54421.3409268 2024-07-12,06:09:25.000,194,11052560,-795,0,1720764564,12652.555376149998,180.67124576999777,54421.32695256 2024-07-12,06:09:26.000,194,11052503,-795,0,1720764565,12652.467804120002,180.6500983799997,54421.21515864001 2024-07-12,06:09:27.000,194,11052519,-795,0,1720764566,12652.454331499997,180.65714750999905,54421.18022304 2024-07-12,06:09:28.000,194,11052539,-795,0,1720764567,12652.440858879992,180.64304925000033,54421.25708136001 2024-07-12,06:09:29.000,194,11052513,-795,0,1720764568,12652.413913639997,180.60075447000418,54421.23612000001 2024-07-12,06:09:30.000,194,11052526,-795,0,1720764569,12652.366759470002,180.60780360000354,54421.264068480006 2024-07-12,06:09:31.000,194,11052487,-795,0,1720764570,12652.407177330002,180.59370534000482,54421.264068480006 2024-07-12,06:09:32.000,194,11052490,-795,0,1720764571,12652.279187439992,180.57255794999946,54421.08240336 2024-07-12,06:09:33.000,194,11052531,-795,0,1720764572,12652.326341610002,180.57960707999882,54421.2011844 2024-07-12,06:09:34.000,194,11052549,-795,0,1720764573,12652.333077919997,180.59370534000482,54421.25708136001 2024-07-12,06:09:35.000,194,11052530,-795,0,1720764574,12652.339814229992,180.63600012000097,54421.23612000001 2024-07-12,06:09:36.000,194,11052510,-795,0,1720764575,12652.339814229992,180.64304925000033,54421.18022304 2024-07-12,06:09:37.000,194,11052533,-795,0,1720764576,12652.258978509992,180.67124576999777,54421.06842912001 2024-07-12,06:09:38.000,194,11052514,-795,0,1720764577,12652.258978509992,180.6782949000044,54421.06842912001 2024-07-12,06:09:39.000,194,11052561,-795,0,1720764578,12652.252242199997,180.64304925000033,54421.04746776001 2024-07-12,06:09:40.000,194,11052540,-795,0,1720764579,12652.137724929991,180.7135405500012,54420.9915708 2024-07-12,06:09:41.000,194,11052524,-795,0,1720764580,12652.151197549996,180.75583533000463,54420.92169960001 2024-07-12,06:09:42.000,194,11052514,-795,0,1720764581,12652.12425231,180.762884460004,54420.928686720006 2024-07-12,06:09:43.000,194,11052516,-795,0,1720764582,12652.198351719991,180.748786199998,54421.00554504 2024-07-12,06:09:44.000,194,11052517,-795,0,1720764583,12652.184879100001,180.78403185000207,54421.08240336 2024-07-12,06:09:45.000,194,11052537,-795,0,1720764584,12652.10404338,180.7769827200027,54421.096377600006 2024-07-12,06:09:46.000,194,11052557,-795,0,1720764585,12652.097307069991,180.7769827200027,54421.03349352 2024-07-12,06:09:47.000,194,11052517,-795,0,1720764586,12652.090570759996,180.762884460004,54421.11035184 2024-07-12,06:09:48.000,194,11052540,-795,0,1720764587,12652.04341659,180.7769827200027,54421.04746776001 2024-07-12,06:09:49.000,194,11052527,-795,0,1720764588,12652.04341659,180.79108098000142,54420.99855792001 2024-07-12,06:09:50.000,194,11052592,-795,0,1720764589,12651.989526109995,180.78403185000207,54421.01951928001 2024-07-12,06:09:51.000,194,11052514,-795,0,1720764590,12651.92216301,180.8122283699995,54420.87977688001 2024-07-12,06:09:52.000,194,11052551,-795,0,1720764591,12651.93563562999,180.82632662999822,54420.9915708 2024-07-12,06:09:53.000,194,11052554,-795,0,1720764592,12651.97605348999,180.875670540001,54421.08240336 2024-07-12,06:09:54.000,194,11052549,-795,0,1720764593,12651.97605348999,180.86862141000165,54421.10336472 2024-07-12,06:09:55.000,194,11052527,-795,0,1720764594,12651.94237194,180.93206358000316,54421.08240336 2024-07-12,06:09:56.000,194,11052529,-795,0,1720764595,12651.86153622,180.93911271000252,54420.96362232 2024-07-12,06:09:57.000,194,11052545,-795,0,1720764596,12651.908690389995,180.93911271000252,54420.98458368 2024-07-12,06:09:58.000,194,11052527,-795,0,1720764597,12651.868272529995,180.99550575000467,54421.03349352 2024-07-12,06:09:59.000,194,11052502,-795,0,1720764598,12651.827854669995,181.03780053000082,54421.04048064 2024-07-12,06:10:00.000,194,11052491,-795,0,1720764599,12651.888481459995,181.0871444400036,54421.1313132 2024-07-12,06:10:01.000,194,11052531,-795,0,1720764600,12651.84132729,181.14353747999849,54421.096377600006 2024-07-12,06:10:02.000,194,11052509,-795,0,1720764601,12651.82111836,181.15058660999784,54421.04746776001 2024-07-12,06:10:03.000,194,11052532,-795,0,1720764602,12651.84132729,181.20697965,54421.17323592 2024-07-12,06:10:04.000,194,11052551,-795,0,1720764603,12651.83459097999,181.28452008000022,54421.08939048001 2024-07-12,06:10:05.000,194,11052535,-795,0,1720764604,12651.827854669995,181.31271659999766,54421.11733896001 2024-07-12,06:10:06.000,194,11052523,-795,0,1720764605,12651.65271060999,181.34796225000173,54421.18022304 2024-07-12,06:10:07.000,194,11052470,-795,0,1720764606,12651.585347509994,181.40435529000388,54421.1313132 2024-07-12,06:10:08.000,194,11052505,-795,0,1720764607,12651.726810019994,181.4677974599981,54421.32695256 2024-07-12,06:10:09.000,194,11052548,-795,0,1720764608,12651.77396418999,181.49599398000282,54421.361888160005 2024-07-12,06:10:10.000,194,11052528,-795,0,1720764609,12651.767227879995,181.5664852800037,54421.38284952001 2024-07-12,06:10:11.000,194,11052506,-795,0,1720764610,12651.69312846999,181.58763267000177,54421.361888160005 2024-07-12,06:10:12.000,194,11052467,-795,0,1720764611,12651.67965585,181.62287831999856,54421.28502984001 2024-07-12,06:10:13.000,194,11052443,-795,0,1720764612,12651.645974299994,181.70746787999815,54421.32695256 2024-07-12,06:10:14.000,194,11052548,-795,0,1720764613,12651.69986478,181.78500830999837,54421.480669200006 2024-07-12,06:10:15.000,194,11052562,-795,0,1720764614,12651.686392159994,181.77795917999902,54421.480669200006 2024-07-12,06:10:16.000,194,11052539,-795,0,1720764615,12651.645974299994,181.83435222000116,54421.5156048 2024-07-12,06:10:17.000,194,11052574,-795,0,1720764616,12651.639237989999,181.8766470000046,54421.48765632 2024-07-12,06:10:18.000,194,11052535,-795,0,1720764617,12651.71333739999,181.9118926500014,54421.48765632 2024-07-12,06:10:19.000,194,11052481,-795,0,1720764618,12651.605556439994,181.98943308000162,54421.38983664 2024-07-12,06:10:20.000,194,11052518,-795,0,1720764619,12651.544929649994,182.06697351000184,54421.4457336 2024-07-12,06:10:21.000,194,11052570,-795,0,1720764620,12651.504511789994,182.123366550004,54421.49464344 2024-07-12,06:10:22.000,194,11052530,-795,0,1720764621,12651.470830239989,182.14451394000207,54421.46669496 2024-07-12,06:10:23.000,194,11052533,-795,0,1720764622,12651.524720719994,182.18680871999823,54421.47368208001 2024-07-12,06:10:24.000,194,11052516,-795,0,1720764623,12651.477566549998,182.22910350000166,54421.61342448 2024-07-12,06:10:25.000,194,11052527,-795,0,1720764624,12651.491039169989,182.25025088999973,54421.529579040005 2024-07-12,06:10:26.000,194,11052537,-795,0,1720764625,12651.477566549998,182.25025088999973,54421.56451464 2024-07-12,06:10:27.000,194,11052493,-795,0,1720764626,12651.511248099989,182.2854965400038,54421.697269920005 2024-07-12,06:10:28.000,194,11052549,-795,0,1720764627,12651.443884999993,182.32779131999996,54421.61342448 2024-07-12,06:10:29.000,194,11052531,-795,0,1720764628,12651.470830239989,182.32779131999996,54421.648360080006 2024-07-12,06:10:30.000,194,11052533,-795,0,1720764629,12651.504511789994,182.34893870999804,54421.66932144001 2024-07-12,06:10:31.000,194,11052534,-795,0,1720764630,12651.376521899998,182.4194300099989,54421.50163056001 2024-07-12,06:10:32.000,194,11052537,-795,0,1720764631,12651.416939759998,182.4335282700049,54421.57150176001 2024-07-12,06:10:33.000,194,11052518,-795,0,1720764632,12651.464093929993,182.4194300099989,54421.75316688 2024-07-12,06:10:34.000,194,11052510,-795,0,1720764633,12651.383258209993,182.49697043999913,54421.62041160001 2024-07-12,06:10:35.000,194,11052467,-795,0,1720764634,12651.484302859993,182.4828721800004,54421.80207672 2024-07-12,06:10:36.000,194,11052488,-795,0,1720764635,12651.470830239989,182.4828721800004,54421.746179760004 2024-07-12,06:10:37.000,194,11052538,-795,0,1720764636,12651.389994519988,182.49697043999913,54421.697269920005 2024-07-12,06:10:38.000,194,11052571,-795,0,1720764637,12651.437148689998,182.5956582600047,54421.66932144001 2024-07-12,06:10:39.000,194,11052543,-795,0,1720764638,12651.423676069993,182.5956582600047,54421.78810248001 2024-07-12,06:10:40.000,194,11052537,-795,0,1720764639,12651.437148689998,182.60270739000407,54421.80906384001 2024-07-12,06:10:41.000,194,11052589,-795,0,1720764640,12651.396730829998,182.5956582600047,54421.816050960006 2024-07-12,06:10:42.000,194,11052546,-795,0,1720764641,12651.430412379988,182.58155999999872,54421.80906384001 2024-07-12,06:10:43.000,194,11052491,-795,0,1720764642,12651.484302859993,182.64500217000023,54421.87194792 2024-07-12,06:10:44.000,194,11052505,-795,0,1720764643,12651.457357619998,182.64500217000023,54421.78111536 2024-07-12,06:10:45.000,194,11052559,-795,0,1720764644,12651.423676069993,182.6309039100015,54421.78810248001 2024-07-12,06:10:46.000,194,11052527,-795,0,1720764645,12651.410203449988,182.62385478000215,54421.69028280001 2024-07-12,06:10:47.000,194,11052535,-795,0,1720764646,12651.383258209993,182.6168056500028,54421.67630856 2024-07-12,06:10:48.000,194,11052513,-795,0,1720764647,12651.484302859993,182.62385478000215,54421.78111536 2024-07-12,06:10:49.000,194,11052516,-795,0,1720764648,12651.484302859993,182.6168056500028,54421.84399944 2024-07-12,06:10:50.000,194,11052576,-795,0,1720764649,12651.484302859993,182.63795304000087,54421.83701232001 2024-07-12,06:10:51.000,194,11052484,-795,0,1720764650,12651.484302859993,182.65910042999894,54421.78810248001 2024-07-12,06:10:52.000,194,11052535,-795,0,1720764651,12651.443884999993,182.6802478200043,54421.697269920005 2024-07-12,06:10:53.000,194,11052532,-795,0,1720764652,12651.497775479998,182.72254260000045,54421.767141120006 2024-07-12,06:10:54.000,194,11052546,-795,0,1720764653,12651.558402269999,182.73664085999917,54421.78111536 2024-07-12,06:10:55.000,194,11052532,-795,0,1720764654,12651.531457029989,182.70139521000237,54421.82303808 2024-07-12,06:10:56.000,194,11052580,-795,0,1720764655,12651.538193339999,182.74368998999853,54421.83701232001 2024-07-12,06:10:57.000,194,11052519,-795,0,1720764656,12651.592083819989,182.7154934700011,54421.864960800005 2024-07-12,06:10:58.000,194,11052548,-795,0,1720764657,12651.63250167999,182.75778825000452,54421.9697676 2024-07-12,06:10:59.000,194,11052512,-795,0,1720764658,12651.686392159994,182.77188651000324,54421.89290928 2024-07-12,06:11:00.000,194,11052537,-795,0,1720764659,12651.63250167999,182.8141812899994,54421.746179760004 2024-07-12,06:11:01.000,194,11052479,-795,0,1720764660,12651.598820129999,182.83532868000475,54421.746179760004 2024-07-12,06:11:02.000,194,11052498,-795,0,1720764661,12651.598820129999,182.85647607000283,54421.67630856 2024-07-12,06:11:03.000,194,11052531,-795,0,1720764662,12651.659446919999,182.83532868000475,54421.87194792 2024-07-12,06:11:04.000,194,11052524,-795,0,1720764663,12651.706601089994,182.88467259000026,54421.85797368001 2024-07-12,06:11:05.000,194,11052526,-795,0,1720764664,12651.67965585,182.90581997999834,54421.83701232001 2024-07-12,06:11:06.000,194,11052551,-755,0,1720764665,12651.69312846999,182.9269673700037,54421.80906384001 2024-07-12,06:11:07.000,194,11052489,-795,0,1720764666,12651.69986478,182.90581997999834,54421.7252184 2024-07-12,06:11:08.000,194,11052516,-795,0,1720764667,12651.686392159994,183.00450780000392,54421.62041160001 2024-07-12,06:11:09.000,194,11052548,-795,0,1720764668,12651.7807005,183.03270432000136,54421.90688352001 2024-07-12,06:11:10.000,194,11052505,-795,0,1720764669,12651.7807005,183.0749991000048,54421.8998964 2024-07-12,06:11:11.000,194,11052534,-795,0,1720764670,12651.72007371,183.03270432000136,54421.88592216001 2024-07-12,06:11:12.000,194,11052514,-795,0,1720764671,12651.77396418999,183.0609008399988,54421.864960800005 2024-07-12,06:11:13.000,194,11052528,-795,0,1720764672,12651.81438204999,183.0609008399988,54421.97675472001 2024-07-12,06:11:14.000,194,11052495,-795,0,1720764673,12651.787436809995,183.0749991000048,54421.99771608 2024-07-12,06:11:15.000,194,11052555,-795,0,1720764674,12651.848063599995,183.08204823000415,54421.92784488001 2024-07-12,06:11:16.000,194,11052522,-795,0,1720764675,12651.84132729,183.11729388000094,54421.816050960006 2024-07-12,06:11:17.000,194,11052500,-795,0,1720764676,12651.83459097999,183.13139213999966,54421.88592216001 2024-07-12,06:11:18.000,194,11052547,-795,0,1720764677,12651.908690389995,183.15958866000437,54422.01867744 2024-07-12,06:11:19.000,194,11052550,-795,0,1720764678,12651.93563562999,183.1243430100003,54422.0396388 2024-07-12,06:11:20.000,194,11052558,-795,0,1720764679,12652.00299873,183.18073605000245,54422.04662592 2024-07-12,06:11:21.000,194,11052545,-795,0,1720764680,12651.969317179995,183.2089325699999,54422.0396388 2024-07-12,06:11:22.000,194,11052538,-715,0,1720764681,12652.02320766,183.19483431000117,54421.97675472001 2024-07-12,06:11:23.000,194,11052507,-795,0,1720764682,12652.03668027999,183.2089325699999,54421.94181912 2024-07-12,06:11:24.000,194,11052579,-795,0,1720764683,12652.04341659,183.2371290900046,54422.06060016 2024-07-12,06:11:25.000,194,11052521,-795,0,1720764684,12652.130988619996,183.2089325699999,54422.12348424001 2024-07-12,06:11:26.000,194,11052562,-795,0,1720764685,12652.090570759996,183.27942387000076,54421.983741840006 2024-07-12,06:11:27.000,194,11052588,-795,0,1720764686,12652.077098139991,183.25827648000268,54421.99072896 2024-07-12,06:11:28.000,194,11052554,-795,0,1720764687,12652.10404338,183.25122735000332,54421.99072896 2024-07-12,06:11:29.000,194,11052529,-795,0,1720764688,12652.144461240001,183.2723747400014,54422.10951 2024-07-12,06:11:30.000,194,11052545,-795,0,1720764689,12652.218560649992,183.3217186500042,54422.200342560005 2024-07-12,06:11:31.000,194,11052501,-795,0,1720764690,12652.252242199997,183.3076203899982,54422.200342560005 2024-07-12,06:11:32.000,194,11052502,-795,0,1720764691,12652.232033269996,183.3076203899982,54422.102522880006 2024-07-12,06:11:33.000,194,11052512,-795,0,1720764692,12652.232033269996,183.3358169100029,54422.13745848 2024-07-12,06:11:34.000,194,11052496,-635,0,1720764693,12652.265714820001,183.34991517000162,54422.13745848 2024-07-12,06:11:35.000,194,11052533,-795,0,1720764694,12652.326341610002,183.35696430000098,54422.22829104 2024-07-12,06:11:36.000,194,11052524,-795,0,1720764695,12652.319605299992,183.35696430000098,54422.24226528001 2024-07-12,06:11:37.000,194,11052556,-795,0,1720764696,12652.413913639997,183.3358169100029,54422.34008496001 2024-07-12,06:11:38.000,194,11052546,-795,0,1720764697,12652.474540429997,183.4204064700025,54422.39598192 2024-07-12,06:11:39.000,194,11052518,-795,0,1720764698,12652.508221980002,183.3710625599997,54422.416943280004 2024-07-12,06:11:40.000,194,11052554,-795,0,1720764699,12652.360023159992,183.36401343000034,54422.22829104 2024-07-12,06:11:41.000,194,11052562,-795,0,1720764700,12652.366759470002,183.41335734000313,54422.102522880006 2024-07-12,06:11:42.000,194,11052567,-795,0,1720764701,12652.420649949992,183.41335734000313,54422.25623952 2024-07-12,06:11:43.000,194,11052515,-795,0,1720764702,12652.494749359998,183.36401343000034,54422.37502056 2024-07-12,06:11:44.000,194,11052516,-795,0,1720764703,12652.514958289998,183.38516081999842,54422.4239304 2024-07-12,06:11:45.000,194,11052563,-795,0,1720764704,12652.582321389993,183.44860298999993,54422.34707208 2024-07-12,06:11:46.000,194,11052519,-795,0,1720764705,12652.562112459993,183.4345047300012,54422.4239304 2024-07-12,06:11:47.000,194,11052493,-795,0,1720764706,12652.575585079998,183.44155386000057,54422.45886600001 2024-07-12,06:11:48.000,194,11052540,-795,0,1720764707,12652.562112459993,183.46270124999864,54422.45187888 2024-07-12,06:11:49.000,194,11052525,-795,0,1720764708,12652.575585079998,183.50499603000208,54422.40296904 2024-07-12,06:11:50.000,194,11052515,-795,0,1720764709,12652.568848770003,183.50499603000208,54422.43091752001 2024-07-12,06:11:51.000,194,11052529,-795,0,1720764710,12652.494749359998,183.5190942900008,54422.27720088 2024-07-12,06:11:52.000,194,11052517,-795,0,1720764711,12652.622739249993,183.5190942900008,54422.59162128 2024-07-12,06:11:53.000,194,11052557,-795,0,1720764712,12652.656420799998,183.55433994000487,54422.66149248 2024-07-12,06:11:54.000,194,11052563,-795,0,1720764713,12652.663157109993,183.56843820000358,54422.68245384 2024-07-12,06:11:55.000,194,11052501,-795,0,1720764714,12652.649684489988,183.5825364600023,54422.73136368 2024-07-12,06:11:56.000,194,11052522,-795,0,1720764715,12652.616002939998,183.60368385000038,54422.64053112 2024-07-12,06:11:57.000,194,11052561,-795,0,1720764716,12652.649684489988,183.6177821099991,54422.66149248 2024-07-12,06:11:58.000,194,11052565,-795,0,1720764717,12652.723783899994,183.61073297999974,54422.79424776001 2024-07-12,06:11:59.000,194,11052550,-795,0,1720764718,12652.730520209989,183.63892950000445,54422.78027352 2024-07-12,06:12:00.000,194,11052554,-795,0,1720764719,12652.703574969993,183.6812242800006,54422.89905456 2024-07-12,06:12:01.000,194,11052555,-795,0,1720764720,12652.669893419989,183.71646993000468,54422.90604168 2024-07-12,06:12:02.000,194,11052528,-795,0,1720764721,12652.683366039993,183.72351906000404,54422.85713184 2024-07-12,06:12:03.000,194,11052540,-795,0,1720764722,12652.750729139989,183.7305681900034,54422.940977280006 2024-07-12,06:12:04.000,194,11052514,-795,0,1720764723,12652.703574969993,183.75171558000147,54423.00386136 2024-07-12,06:12:05.000,194,11052475,-755,0,1720764724,12652.730520209989,183.7799120999989,54423.01084848001 2024-07-12,06:12:06.000,194,11052548,-795,0,1720764725,12652.649684489988,183.83630514000106,54422.871106080005 2024-07-12,06:12:07.000,194,11052560,-795,0,1720764726,12652.750729139989,183.80105949000426,54422.9479644 2024-07-12,06:12:08.000,194,11052495,-795,0,1720764727,12652.743992829994,183.81515775000298,54422.85014472 2024-07-12,06:12:09.000,194,11052504,-795,0,1720764728,12652.743992829994,183.8645016599985,54422.968925760004 2024-07-12,06:12:10.000,194,11052518,-795,0,1720764729,12652.811355929989,183.92089470000064,54423.34623024001 2024-07-12,06:12:11.000,194,11052462,-795,0,1720764730,12652.838301169999,183.94909121999808,54423.26937192001 2024-07-12,06:12:12.000,194,11052518,-795,0,1720764731,12652.824828549994,183.94909121999808,54423.157578000006 2024-07-12,06:12:13.000,194,11052499,-795,0,1720764732,12652.845037479994,183.97023861000343,54423.2623848 2024-07-12,06:12:14.000,194,11052511,-795,0,1720764733,12652.865246409994,184.0266316499983,54423.38815296 2024-07-12,06:12:15.000,194,11052533,-795,0,1720764734,12652.87198271999,183.9772877400028,54423.39514008001 2024-07-12,06:12:16.000,194,11052563,-795,0,1720764735,12652.818092239999,184.01958251999895,54423.33924312 2024-07-12,06:12:17.000,194,11052516,-795,0,1720764736,12652.865246409994,184.0407299100043,54423.43706280001 2024-07-12,06:12:18.000,194,11052547,-795,0,1720764737,12652.93934582,184.09712294999918,54423.56283096001 2024-07-12,06:12:19.000,194,11052512,-795,0,1720764738,12652.966291059995,184.09712294999918,54423.59776656 2024-07-12,06:12:20.000,194,11052502,-795,0,1720764739,12652.89892796,184.09007381999982,54423.660650640006 2024-07-12,06:12:21.000,194,11052553,-795,0,1720764740,12652.804619619994,184.10417207999853,54423.492959760006 2024-07-12,06:12:22.000,194,11052501,-795,0,1720764741,12652.858510099999,184.09712294999918,54423.52789536 2024-07-12,06:12:23.000,194,11052509,-795,0,1720764742,12652.905664269994,184.1253194700039,54423.58379232001 2024-07-12,06:12:24.000,194,11052555,-795,0,1720764743,12652.89219164999,184.19581077000475,54423.72353472 2024-07-12,06:12:25.000,194,11052543,-795,0,1720764744,12652.93260950999,184.1746633799994,54423.72353472 2024-07-12,06:12:26.000,194,11052557,-795,0,1720764745,12652.95955475,184.19581077000475,54423.74449608 2024-07-12,06:12:27.000,194,11052514,-795,0,1720764746,12652.93934582,184.18876163999812,54423.83532864 2024-07-12,06:12:28.000,194,11052519,-795,0,1720764747,12652.95955475,184.19581077000475,54423.83532864 2024-07-12,06:12:29.000,194,11052510,-795,0,1720764748,12652.99323629999,184.18876163999812,54423.807380160004 2024-07-12,06:12:30.000,194,11052508,-795,0,1720764749,12652.97302736999,184.2240072900022,54423.90519984 2024-07-12,06:12:31.000,194,11052510,-795,0,1720764750,12652.97302736999,184.23105642000155,54423.807380160004 2024-07-12,06:12:32.000,194,11052536,-795,0,1720764751,12652.966291059995,184.24515468000027,54423.828341520006 2024-07-12,06:12:33.000,194,11052562,-795,0,1720764752,12653.026917849995,184.24515468000027,54423.9610968 2024-07-12,06:12:34.000,194,11052536,-795,0,1720764753,12652.99997261,184.24515468000027,54424.03795512001 2024-07-12,06:12:35.000,194,11052471,-795,0,1720764754,12652.99997261,184.25220380999963,54424.01000664 2024-07-12,06:12:36.000,194,11052571,-795,0,1720764755,12652.946082129994,184.2733511999977,54423.926161200005 2024-07-12,06:12:37.000,194,11052495,-795,0,1720764756,12653.02018154,184.29449859000306,54424.030968 2024-07-12,06:12:38.000,194,11052508,-795,0,1720764757,12652.99997261,184.28040033000434,54424.06590360001 2024-07-12,06:12:39.000,194,11052569,-795,0,1720764758,12653.03365415999,184.30859685000178,54424.1008392 2024-07-12,06:12:40.000,194,11052513,-795,0,1720764759,12653.02018154,184.35794076000457,54424.142761920004 2024-07-12,06:12:41.000,194,11052554,-795,0,1720764760,12653.026917849995,184.35089162999793,54424.11481344001 2024-07-12,06:12:42.000,194,11052535,-795,0,1720764761,12653.04039047,184.35794076000457,54424.14974904 2024-07-12,06:12:43.000,194,11052554,-795,0,1720764762,12653.067335709995,184.386137280002,54424.261542960005 2024-07-12,06:12:44.000,194,11052483,-795,0,1720764763,12653.09428094999,184.41433379999944,54424.13577480001 2024-07-12,06:12:45.000,194,11052531,-795,0,1720764764,12653.026917849995,184.37203902000329,54424.19865888 2024-07-12,06:12:46.000,194,11052458,-795,0,1720764765,12652.99997261,184.4213829299988,54424.05891648 2024-07-12,06:12:47.000,194,11052503,-795,0,1720764766,12652.946082129994,184.4213829299988,54424.02398088 2024-07-12,06:12:48.000,194,11052508,-795,0,1720764767,12652.986499989995,184.4354811900048,54424.18468464001 2024-07-12,06:12:49.000,194,11052510,-795,0,1720764768,12653.08080833,184.4495794500035,54424.26853008 2024-07-12,06:12:50.000,194,11052551,-795,0,1720764769,12653.02018154,184.42843205999816,54424.28250432001 2024-07-12,06:12:51.000,194,11052515,-795,0,1720764770,12653.03365415999,184.49892335999903,54424.21962024 2024-07-12,06:12:52.000,194,11052537,-795,0,1720764771,12652.966291059995,184.4848251000003,54424.11481344001 2024-07-12,06:12:53.000,194,11052506,-795,0,1720764772,12652.99997261,184.52711988000374,54424.15673616001 2024-07-12,06:12:54.000,194,11052516,-795,0,1720764773,12653.006708919995,184.51302161999774,54424.2405816 2024-07-12,06:12:55.000,194,11052571,-795,0,1720764774,12652.99323629999,184.5694146599999,54424.18468464001 2024-07-12,06:12:56.000,194,11052541,-795,0,1720764775,12653.03365415999,184.54121814000246,54424.28949144 2024-07-12,06:12:57.000,194,11052522,-795,0,1720764776,12652.946082129994,184.56236553000053,54424.261542960005 2024-07-12,06:12:58.000,194,11052559,-795,0,1720764777,12652.946082129994,184.6328568300014,54424.21962024 2024-07-12,06:12:59.000,194,11052513,-795,0,1720764778,12653.026917849995,184.61170944000332,54424.35936264 2024-07-12,06:13:00.000,194,11052531,-795,0,1720764779,12652.97976368,184.6328568300014,54424.3453884 2024-07-12,06:13:01.000,194,11052545,-795,0,1720764780,12652.93260950999,184.63990596000076,54424.1707104 2024-07-12,06:13:02.000,194,11052527,-795,0,1720764781,12652.91913689,184.71039726000163,54424.22660736 2024-07-12,06:13:03.000,194,11052493,-795,0,1720764782,12652.97302736999,184.70334813000227,54424.37333688001 2024-07-12,06:13:04.000,194,11052549,-795,0,1720764783,12652.95955475,184.72449552000035,54424.429233840005 2024-07-12,06:13:05.000,194,11052513,-795,0,1720764784,12652.946082129994,184.73859377999906,54424.36634976 2024-07-12,06:13:06.000,194,11052524,-795,0,1720764785,12652.845037479994,184.75269203999778,54424.261542960005 2024-07-12,06:13:07.000,194,11052508,-795,0,1720764786,12652.905664269994,184.76679030000378,54424.331414160006 2024-07-12,06:13:08.000,194,11052504,-795,0,1720764787,12652.89892796,184.76679030000378,54424.331414160006 2024-07-12,06:13:09.000,194,11052522,-795,0,1720764788,12652.89892796,184.78793769000185,54424.212633120005 2024-07-12,06:13:10.000,194,11052540,-795,0,1720764789,12652.797883309999,184.80908507999993,54424.212633120005 2024-07-12,06:13:11.000,194,11052485,-795,0,1720764790,12652.791146999989,184.83728160000464,54424.261542960005 2024-07-12,06:13:12.000,194,11052508,-795,0,1720764791,12652.770938069989,184.85137986000336,54424.31743992 2024-07-12,06:13:13.000,194,11052534,-795,0,1720764792,12652.885455339994,184.85137986000336,54424.4851308 2024-07-12,06:13:14.000,194,11052498,-795,0,1720764793,12652.885455339994,184.830232469998,54424.47115656001 2024-07-12,06:13:15.000,194,11052516,-795,0,1720764794,12652.858510099999,184.86547812000208,54424.42224672001 2024-07-12,06:13:16.000,194,11052528,-795,0,1720764795,12652.804619619994,184.86547812000208,54424.36634976 2024-07-12,06:13:17.000,194,11052458,-795,0,1720764796,12652.845037479994,184.89367463999952,54424.4152596 2024-07-12,06:13:18.000,194,11052487,-795,0,1720764797,12652.91913689,184.87252725000144,54424.47115656001 2024-07-12,06:13:19.000,194,11052516,-795,0,1720764798,12652.811355929989,184.8795763800008,54424.499105040006 2024-07-12,06:13:20.000,194,11052523,-795,0,1720764799,12652.804619619994,184.90072376999888,54424.50609216 2024-07-12,06:13:21.000,194,11052511,-795,0,1720764800,12652.83156485999,184.87252725000144,54424.49211792001 2024-07-12,06:13:22.000,194,11052556,-795,0,1720764801,12652.885455339994,184.91482203000487,54424.51307928 2024-07-12,06:13:23.000,194,11052504,-795,0,1720764802,12652.865246409994,184.9289202900036,54424.60391184 2024-07-12,06:13:24.000,194,11052536,-795,0,1720764803,12652.858510099999,184.93596942000295,54424.56198912 2024-07-12,06:13:25.000,194,11052530,-795,0,1720764804,12652.824828549994,184.93596942000295,54424.52006640001 2024-07-12,06:13:26.000,194,11052561,-795,0,1720764805,12652.791146999989,184.95711681000103,54424.40128536001 2024-07-12,06:13:27.000,194,11052533,-795,0,1720764806,12652.703574969993,184.95006768000167,54424.40827248 2024-07-12,06:13:28.000,194,11052530,-795,0,1720764807,12652.824828549994,184.98531332999846,54424.60391184 2024-07-12,06:13:29.000,194,11052504,-795,0,1720764808,12652.878719029999,184.96416594000038,54424.56198912 2024-07-12,06:13:30.000,194,11052487,-795,0,1720764809,12652.85177378999,185.00646072000382,54424.58993760001 2024-07-12,06:13:31.000,194,11052530,-635,0,1720764810,12652.87198271999,185.01350985000317,54424.58993760001 2024-07-12,06:13:32.000,194,11052513,-795,0,1720764811,12652.791146999989,185.0276081100019,54424.45019520001 2024-07-12,06:13:33.000,194,11052520,-795,0,1720764812,12652.85177378999,185.0417063700006,54424.53404064 2024-07-12,06:13:34.000,194,11052536,-795,0,1720764813,12652.818092239999,185.05580462999933,54424.40827248 2024-07-12,06:13:35.000,194,11052529,-795,0,1720764814,12652.845037479994,185.01350985000317,54424.499105040006 2024-07-12,06:13:36.000,194,11052477,-795,0,1720764815,12652.824828549994,185.03465724000125,54424.46416944 2024-07-12,06:13:37.000,194,11052574,-795,0,1720764816,12652.791146999989,185.0910502800034,54424.56198912 2024-07-12,06:13:38.000,194,11052567,-795,0,1720764817,12652.858510099999,185.09809941000276,54424.63186032 2024-07-12,06:13:39.000,194,11052469,-795,0,1720764818,12652.87198271999,185.11219767000148,54424.63186032 2024-07-12,06:13:40.000,194,11052488,-795,0,1720764819,12652.85177378999,185.11924680000084,54424.67378304 2024-07-12,06:13:41.000,194,11052559,-795,0,1720764820,12652.885455339994,185.0910502800034,54424.65282168 2024-07-12,06:13:42.000,194,11052537,-795,0,1720764821,12652.91240057999,185.1262959300002,54424.645834560004 2024-07-12,06:13:43.000,194,11052541,-795,0,1720764822,12652.93934582,185.13334505999956,54424.596924720005 2024-07-12,06:13:44.000,194,11052510,-795,0,1720764823,12652.89892796,185.1544924500049,54424.56897624001 2024-07-12,06:13:45.000,194,11052518,-795,0,1720764824,12652.89219164999,185.1544924500049,54424.45019520001 2024-07-12,06:13:46.000,194,11052545,-795,0,1720764825,12652.878719029999,185.175639840003,54424.548014880005 2024-07-12,06:13:47.000,194,11052505,-795,0,1720764826,12652.986499989995,185.21088548999978,54424.58993760001 2024-07-12,06:13:48.000,194,11052444,-795,0,1720764827,12652.885455339994,185.18268897000235,54424.58993760001 2024-07-12,06:13:49.000,194,11052541,-795,0,1720764828,12652.905664269994,185.20383636000042,54424.56897624001 2024-07-12,06:13:50.000,194,11052499,-795,0,1720764829,12652.905664269994,185.2249837499985,54424.645834560004 2024-07-12,06:13:51.000,194,11052536,-795,0,1720764830,12652.83156485999,185.2390820100045,54424.45718232 2024-07-12,06:13:52.000,194,11052480,-795,0,1720764831,12652.91913689,185.2743276600013,54424.44320808001 2024-07-12,06:13:53.000,194,11052487,-795,0,1720764832,12652.97976368,185.2531802700032,54424.63884744001 2024-07-12,06:13:54.000,194,11052533,-795,0,1720764833,12652.95955475,185.26727853000193,54424.645834560004 2024-07-12,06:13:55.000,194,11052492,-795,0,1720764834,12653.05386308999,185.3095733099981,54424.6947444 2024-07-12,06:13:56.000,194,11052526,-795,0,1720764835,12652.97976368,185.31662244000472,54424.58993760001 2024-07-12,06:13:57.000,194,11052521,-795,0,1720764836,12653.047126779995,185.36596635000024,54424.6248732 2024-07-12,06:13:58.000,194,11052497,-795,0,1720764837,12652.97302736999,185.34481896000216,54424.67378304 2024-07-12,06:13:59.000,194,11052501,-795,0,1720764838,12652.97302736999,185.38006460999895,54424.65980880001 2024-07-12,06:14:00.000,194,11052515,-795,0,1720764839,12652.99997261,185.42235939000238,54424.6947444 2024-07-12,06:14:01.000,194,11052543,-795,0,1720764840,12653.026917849995,185.41531026000303,54424.73666712001 2024-07-12,06:14:02.000,194,11052512,-795,0,1720764841,12652.99997261,185.40826113000367,54424.67378304 2024-07-12,06:14:03.000,194,11052460,-795,0,1720764842,12652.99323629999,185.4364576500011,54424.67378304 2024-07-12,06:14:04.000,194,11052504,-795,0,1720764843,12652.99997261,185.45055590999982,54424.63186032 2024-07-12,06:14:05.000,194,11052546,-795,0,1720764844,12652.95281843999,185.45760503999918,54424.63884744001 2024-07-12,06:14:06.000,194,11052491,-795,0,1720764845,12652.95281843999,185.46465416999854,54424.75762848001 2024-07-12,06:14:07.000,194,11052517,-795,0,1720764846,12653.026917849995,185.4717032999979,54424.883396640005 2024-07-12,06:14:08.000,194,11052489,-795,0,1720764847,12653.047126779995,185.4858015600039,54424.89038376 2024-07-12,06:14:09.000,194,11052523,-795,0,1720764848,12653.026917849995,185.52809634000005,54424.85544816001 2024-07-12,06:14:10.000,194,11052545,-795,0,1720764849,12653.04039047,185.49285069000325,54424.91134512 2024-07-12,06:14:11.000,194,11052566,-795,0,1720764850,12652.946082129994,185.54219459999877,54424.85544816001 2024-07-12,06:14:12.000,194,11052482,-795,0,1720764851,12653.026917849995,185.54924372999812,54424.764615600005 2024-07-12,06:14:13.000,194,11052522,-795,0,1720764852,12652.97976368,185.50694895000197,54424.764615600005 2024-07-12,06:14:14.000,194,11052498,-795,0,1720764853,12653.006708919995,185.55629286000476,54424.75762848001 2024-07-12,06:14:15.000,194,11052539,-795,0,1720764854,12653.03365415999,185.54219459999877,54424.86243528 2024-07-12,06:14:16.000,194,11052543,-795,0,1720764855,12653.05386308999,185.56334199000412,54424.89038376 2024-07-12,06:14:17.000,194,11052524,-795,0,1720764856,12653.047126779995,185.5844893800022,54424.7995512 2024-07-12,06:14:18.000,194,11052558,-795,0,1720764857,12653.07407201999,185.57039112000348,54424.82051256 2024-07-12,06:14:19.000,194,11052489,-795,0,1720764858,12653.13469880999,185.5351454699994,54424.89737088 2024-07-12,06:14:20.000,194,11052461,-795,0,1720764859,12653.10101726,185.4717032999979,54424.82749968001 2024-07-12,06:14:21.000,194,11052555,-795,0,1720764860,12653.026917849995,185.51399808000133,54424.79256408 2024-07-12,06:14:22.000,194,11052588,-795,0,1720764861,12652.986499989995,185.61268589999963,54424.72968 2024-07-12,06:14:23.000,194,11052538,-795,0,1720764862,12653.026917849995,185.64088242000435,54424.813525440004 2024-07-12,06:14:24.000,194,11052518,-795,0,1720764863,12653.07407201999,185.6479315500037,54424.98820344 2024-07-12,06:14:25.000,194,11052510,-795,0,1720764864,12653.127962499995,185.60563677000027,54424.85544816001 2024-07-12,06:14:26.000,194,11052498,-795,0,1720764865,12653.10101726,185.6338332899977,54424.96025496 2024-07-12,06:14:27.000,194,11052502,-795,0,1720764866,12653.10101726,185.59153851000156,54424.89737088 2024-07-12,06:14:28.000,194,11052480,-795,0,1720764867,12653.067335709995,185.5844893800022,54424.9392936 2024-07-12,06:14:29.000,194,11052525,-795,0,1720764868,12653.127962499995,185.60563677000027,54424.95326784001 2024-07-12,06:14:30.000,194,11052535,-795,0,1720764869,12653.107753569995,185.6338332899977,54424.932306480005 2024-07-12,06:14:31.000,194,11052528,-795,0,1720764870,12653.047126779995,185.6338332899977,54424.82749968001 2024-07-12,06:14:32.000,194,11052522,-795,0,1720764871,12653.08080833,185.64088242000435,54424.96025496 2024-07-12,06:14:33.000,194,11052541,-795,0,1720764872,12653.20206191,185.6479315500037,54425.06506176 2024-07-12,06:14:34.000,194,11052531,-795,0,1720764873,12653.188589289995,185.6338332899977,54425.04410040001 2024-07-12,06:14:35.000,194,11052488,-795,0,1720764874,12653.229007149996,185.64088242000435,54425.10698448 2024-07-12,06:14:36.000,194,11052516,-795,0,1720764875,12653.148171429995,185.64088242000435,54424.99519056001 2024-07-12,06:14:37.000,194,11052464,-795,0,1720764876,12653.16164405,185.61268589999963,54425.01615192 2024-07-12,06:14:38.000,194,11052524,-795,0,1720764877,12653.22227084,185.64088242000435,54425.01615192 2024-07-12,06:14:39.000,194,11052549,-795,0,1720764878,12653.188589289995,185.6338332899977,54425.03012616 2024-07-12,06:14:40.000,194,11052493,-795,0,1720764879,12653.249216079996,185.65498068000306,54425.05807464 2024-07-12,06:14:41.000,194,11052552,-795,0,1720764880,12653.20206191,185.6479315500037,54425.099997360005 2024-07-12,06:14:42.000,194,11052540,-795,0,1720764881,12653.24247977,185.65498068000306,54425.01615192 2024-07-12,06:14:43.000,194,11052502,-795,0,1720764882,12653.249216079996,185.66907894000178,54425.03012616 2024-07-12,06:14:44.000,194,11052466,-795,0,1720764883,12653.24247977,185.67612807000114,54425.051087520005 2024-07-12,06:14:45.000,194,11052561,-795,0,1720764884,12653.25595238999,185.6479315500037,54425.06506176 2024-07-12,06:14:46.000,194,11052538,-715,0,1720764885,12653.2626887,185.64088242000435,54425.051087520005 2024-07-12,06:14:47.000,194,11052546,-795,0,1720764886,12653.24247977,185.619735029999,54425.02313904001 2024-07-12,06:14:48.000,194,11052520,-795,0,1720764887,12653.25595238999,185.619735029999,54425.0091648 2024-07-12,06:14:49.000,194,11052535,-795,0,1720764888,12653.28289763,185.64088242000435,54425.12794584 2024-07-12,06:14:50.000,194,11052558,-795,0,1720764889,12653.30310656,185.65498068000306,54425.148907200004 2024-07-12,06:14:51.000,194,11052486,-795,0,1720764890,12653.296370249991,185.66202981000242,54425.15589432 2024-07-12,06:14:52.000,194,11052451,-795,0,1720764891,12653.269425009996,185.64088242000435,54424.98820344 2024-07-12,06:14:53.000,194,11052472,-795,0,1720764892,12653.32331549,185.64088242000435,54425.079036 2024-07-12,06:14:54.000,194,11052520,-795,0,1720764893,12653.30310656,185.6338332899977,54424.94628072001 2024-07-12,06:14:55.000,194,11052550,-795,0,1720764894,12653.336788109991,185.619735029999,54425.06506176 2024-07-12,06:14:56.000,194,11052556,-795,0,1720764895,12653.32331549,185.619735029999,54425.08602312 2024-07-12,06:14:57.000,194,11052545,-795,0,1720764896,12653.330051799996,185.57744025000284,54425.03012616 2024-07-12,06:14:58.000,194,11052510,-795,0,1720764897,12653.390678589996,185.62678415999835,54425.07204888001 2024-07-12,06:14:59.000,194,11052496,-795,0,1720764898,12653.383942280001,185.5844893800022,54425.12794584 2024-07-12,06:15:00.000,194,11052506,-795,0,1720764899,12653.296370249991,185.61268589999963,54424.92531936001 2024-07-12,06:15:01.000,194,11052556,-795,0,1720764900,12653.34352442,185.55629286000476,54424.94628072001 2024-07-12,06:15:02.000,194,11052561,-795,0,1720764901,12653.410887519996,185.52809634000005,54425.05807464 2024-07-12,06:15:03.000,194,11052557,-795,0,1720764902,12653.431096449996,185.47875243000453,54425.1838428 2024-07-12,06:15:04.000,194,11052525,-795,0,1720764903,12653.424360140001,185.5351454699994,54425.20480416 2024-07-12,06:15:05.000,194,11052541,-795,0,1720764904,12653.424360140001,185.4717032999979,54425.07204888001 2024-07-12,06:15:06.000,194,11052537,-795,0,1720764905,12653.410887519996,185.49285069000325,54425.04410040001 2024-07-12,06:15:07.000,194,11052491,-795,0,1720764906,12653.464778000001,185.45055590999982,54425.099997360005 2024-07-12,06:15:08.000,194,11052509,-795,0,1720764907,12653.458041689992,185.47875243000453,54425.03012616 2024-07-12,06:15:09.000,194,11052498,-795,0,1720764908,12653.458041689992,185.42235939000238,54425.03012616 2024-07-12,06:15:10.000,194,11052533,-795,0,1720764909,12653.437832759992,185.42940852000174,54424.98820344 2024-07-12,06:15:11.000,194,11052540,-795,0,1720764910,12653.444569070001,185.42940852000174,54424.98820344 2024-07-12,06:15:12.000,194,11052448,-795,0,1720764911,12653.370469659996,185.4012120000043,54424.715705760005 2024-07-12,06:15:13.000,194,11052569,-795,0,1720764912,12653.363733350001,185.38006460999895,54424.92531936001 2024-07-12,06:15:14.000,194,11052506,-795,0,1720764913,12653.478250619992,185.3871137399983,54425.079036 2024-07-12,06:15:15.000,194,11052471,-795,0,1720764914,12653.458041689992,185.35186809000152,54425.14192008001 2024-07-12,06:15:16.000,194,11052531,-795,0,1720764915,12653.444569070001,185.31662244000472,54425.03711328 2024-07-12,06:15:17.000,194,11052533,-795,0,1720764916,12653.356997039991,185.34481896000216,54424.99519056001 2024-07-12,06:15:18.000,194,11052544,-795,0,1720764917,12653.370469659996,185.35891722000088,54425.002177680006 2024-07-12,06:15:19.000,194,11052549,-795,0,1720764918,12653.390678589996,185.30252417999873,54425.06506176 2024-07-12,06:15:20.000,194,11052535,-795,0,1720764919,12653.458041689992,185.3377698300028,54424.98820344 2024-07-12,06:15:21.000,194,11052544,-795,0,1720764920,12653.417623829991,185.3095733099981,54424.99519056001 2024-07-12,06:15:22.000,194,11052532,-795,0,1720764921,12653.404151210001,185.32367157000408,54424.97422920001 2024-07-12,06:15:23.000,194,11052485,-795,0,1720764922,12653.437832759992,185.26727853000193,54425.051087520005 2024-07-12,06:15:24.000,194,11052495,-795,0,1720764923,12653.356997039991,185.28842592,54424.96724208 2024-07-12,06:15:25.000,194,11052530,-795,0,1720764924,12653.363733350001,185.24613114000385,54424.981216320004 2024-07-12,06:15:26.000,194,11052492,-795,0,1720764925,12653.24247977,185.2249837499985,54424.75762848001 2024-07-12,06:15:27.000,194,11052534,-795,0,1720764926,12653.30310656,185.18268897000235,54424.91833224 2024-07-12,06:15:28.000,194,11052491,-795,0,1720764927,12653.383942280001,185.175639840003,54424.97422920001 2024-07-12,06:15:29.000,194,11052516,-795,0,1720764928,12653.336788109991,185.1897381000017,54424.981216320004 2024-07-12,06:15:30.000,194,11052519,-795,0,1720764929,12653.2626887,185.19678723000106,54424.92531936001 2024-07-12,06:15:31.000,194,11052487,-795,0,1720764930,12653.289633939996,185.1544924500049,54424.92531936001 2024-07-12,06:15:32.000,194,11052490,-795,0,1720764931,12653.276161319991,185.20383636000042,54424.72968 2024-07-12,06:15:33.000,194,11052525,-795,0,1720764932,12653.30310656,185.1897381000017,54424.84846104 2024-07-12,06:15:34.000,194,11052532,-795,0,1720764933,12653.296370249991,185.16154158000427,54424.764615600005 2024-07-12,06:15:35.000,194,11052536,-795,0,1720764934,12653.350260729996,185.11924680000084,54424.92531936001 2024-07-12,06:15:36.000,194,11052487,-795,0,1720764935,12653.34352442,185.16859071000363,54425.01615192 2024-07-12,06:15:37.000,194,11052538,-795,0,1720764936,12653.249216079996,185.09809941000276,54424.80653832001 2024-07-12,06:15:38.000,194,11052527,-795,0,1720764937,12653.289633939996,185.11219767000148,54425.002177680006 2024-07-12,06:15:39.000,194,11052468,-795,0,1720764938,12653.34352442,185.06990288999805,54425.06506176 2024-07-12,06:15:40.000,194,11052531,-795,0,1720764939,12653.30310656,185.08400115000404,54425.01615192 2024-07-12,06:15:41.000,194,11052539,-795,0,1720764940,12653.2626887,185.09809941000276,54424.96724208 2024-07-12,06:15:42.000,194,11052534,-795,0,1720764941,12653.269425009996,185.11924680000084,54424.95326784001 2024-07-12,06:15:43.000,194,11052493,-795,0,1720764942,12653.330051799996,185.06990288999805,54425.11397160001 2024-07-12,06:15:44.000,194,11052530,-795,0,1720764943,12653.30310656,185.0628537599987,54425.14192008001 2024-07-12,06:15:45.000,194,11052569,-795,0,1720764944,12653.296370249991,185.07695202000468,54425.07204888001 2024-07-12,06:15:46.000,194,11052541,-795,0,1720764945,12653.249216079996,185.05580462999933,54425.02313904001 2024-07-12,06:15:47.000,194,11052494,-795,0,1720764946,12653.269425009996,185.0628537599987,54425.06506176 2024-07-12,06:15:48.000,194,11052505,-795,0,1720764947,12653.269425009996,185.0910502800034,54425.051087520005 2024-07-12,06:15:49.000,194,11052523,-795,0,1720764948,12653.276161319991,185.0628537599987,54425.099997360005 2024-07-12,06:15:50.000,194,11052521,-795,0,1720764949,12653.24247977,185.10514854000212,54425.051087520005 2024-07-12,06:15:51.000,194,11052516,-795,0,1720764950,12653.229007149996,185.08400115000404,54424.92531936001 2024-07-12,06:15:52.000,194,11052507,-795,0,1720764951,12653.249216079996,185.09809941000276,54424.981216320004 2024-07-12,06:15:53.000,194,11052541,-795,0,1720764952,12653.24247977,185.09809941000276,54425.16288144001 2024-07-12,06:15:54.000,194,11052561,-795,0,1720764953,12653.23574345999,185.10514854000212,54425.169868560006 2024-07-12,06:15:55.000,194,11052539,-795,0,1720764954,12653.23574345999,185.10514854000212,54425.19781704 2024-07-12,06:15:56.000,194,11052469,-795,0,1720764955,12653.21553452999,185.09809941000276,54425.01615192 2024-07-12,06:15:57.000,194,11052526,-795,0,1720764956,12653.18185298,185.10514854000212,54425.08602312 2024-07-12,06:15:58.000,194,11052542,-795,0,1720764957,12653.20206191,185.11924680000084,54425.148907200004 2024-07-12,06:15:59.000,194,11052522,-795,0,1720764958,12653.168380359995,185.09809941000276,54425.12095872001 2024-07-12,06:16:00.000,194,11052529,-795,0,1720764959,12653.168380359995,185.11924680000084,54425.12095872001 2024-07-12,06:16:01.000,194,11052544,-795,0,1720764960,12653.14143512,185.1544924500049,54425.19781704 2024-07-12,06:16:02.000,194,11052520,-795,0,1720764961,12653.10101726,185.18268897000235,54425.22576552 2024-07-12,06:16:03.000,194,11052505,-795,0,1720764962,12653.10101726,185.1897381000017,54425.11397160001 2024-07-12,06:16:04.000,194,11052481,-795,0,1720764963,12653.18185298,185.16859071000363,54425.22576552 2024-07-12,06:16:05.000,194,11052544,-795,0,1720764964,12653.19532559999,185.1897381000017,54425.19082992001 2024-07-12,06:16:06.000,194,11052503,-795,0,1720764965,12653.18185298,185.175639840003,54425.19082992001 2024-07-12,06:16:07.000,194,11052511,-795,0,1720764966,12653.11448987999,185.19678723000106,54425.099997360005 2024-07-12,06:16:08.000,194,11052514,-795,0,1720764967,12653.0605994,185.16859071000363,54425.12794584 2024-07-12,06:16:09.000,194,11052530,-795,0,1720764968,12653.13469880999,185.16154158000427,54425.29563672 2024-07-12,06:16:10.000,194,11052529,-795,0,1720764969,12653.11448987999,185.16859071000363,54425.24672688 2024-07-12,06:16:11.000,194,11052447,-795,0,1720764970,12653.107753569995,185.14744331999827,54425.20480416 2024-07-12,06:16:12.000,194,11052535,-795,0,1720764971,12653.18185298,185.18268897000235,54425.27467536 2024-07-12,06:16:13.000,194,11052524,-795,0,1720764972,12653.107753569995,185.20383636000042,54425.22576552 2024-07-12,06:16:14.000,194,11052503,-795,0,1720764973,12653.14143512,185.21793461999914,54425.267688240005 2024-07-12,06:16:15.000,194,11052522,-795,0,1720764974,12653.09428094999,185.18268897000235,54425.24672688 2024-07-12,06:16:16.000,194,11052481,-795,0,1720764975,12653.107753569995,185.20383636000042,54425.19781704 2024-07-12,06:16:17.000,194,11052503,-795,0,1720764976,12653.11448987999,185.18268897000235,54425.23275264 2024-07-12,06:16:18.000,194,11052482,-795,0,1720764977,12653.10101726,185.19678723000106,54425.33057232001 2024-07-12,06:16:19.000,194,11052525,-795,0,1720764978,12653.127962499995,185.1897381000017,54425.28166248001 2024-07-12,06:16:20.000,194,11052510,-795,0,1720764979,12653.026917849995,185.21088548999978,54425.13493296 2024-07-12,06:16:21.000,194,11052554,-795,0,1720764980,12653.087544639995,185.2249837499985,54425.23275264 2024-07-12,06:16:22.000,194,11052504,-795,0,1720764981,12653.047126779995,185.21088548999978,54425.27467536 2024-07-12,06:16:23.000,194,11052520,-795,0,1720764982,12653.148171429995,185.23203287999786,54425.3934564 2024-07-12,06:16:24.000,194,11052522,-795,0,1720764983,12653.148171429995,185.28137679000065,54425.42140488 2024-07-12,06:16:25.000,194,11052549,-795,0,1720764984,12653.18185298,185.2743276600013,54425.37249504 2024-07-12,06:16:26.000,194,11052530,-795,0,1720764985,12653.148171429995,185.2743276600013,54425.316598080004 2024-07-12,06:16:27.000,194,11052499,-795,0,1720764986,12653.17511666999,185.2743276600013,54425.40044352 2024-07-12,06:16:28.000,194,11052508,-795,0,1720764987,12653.087544639995,185.28137679000065,54425.337559440006 2024-07-12,06:16:29.000,194,11052540,-795,0,1720764988,12653.16164405,185.30252417999873,54425.30961096001 2024-07-12,06:16:30.000,194,11052565,-795,0,1720764989,12653.148171429995,185.29547504999937,54425.40044352 2024-07-12,06:16:31.000,194,11052548,-795,0,1720764990,12653.04039047,185.29547504999937,54425.06506176 2024-07-12,06:16:32.000,194,11052525,-795,0,1720764991,12653.0605994,185.30252417999873,54425.267688240005 2024-07-12,06:16:33.000,194,11052476,-795,0,1720764992,12653.13469880999,185.33072070000344,54425.30961096001 2024-07-12,06:16:34.000,194,11052515,-795,0,1720764993,12653.19532559999,185.36596635000024,54425.37249504 2024-07-12,06:16:35.000,194,11052464,-795,0,1720764994,12653.168380359995,185.35186809000152,54425.435379120005 2024-07-12,06:16:36.000,194,11052519,-795,0,1720764995,12653.12122619,185.3095733099981,54425.37948216001 2024-07-12,06:16:37.000,194,11052495,-795,0,1720764996,12653.15490773999,185.35186809000152,54425.3235852 2024-07-12,06:16:38.000,194,11052534,-795,0,1720764997,12653.087544639995,185.36596635000024,54425.33057232001 2024-07-12,06:16:39.000,194,11052545,-795,0,1720764998,12653.148171429995,185.3871137399983,54425.41441776 2024-07-12,06:16:40.000,194,11052494,-795,0,1720764999,12653.13469880999,185.3730154799996,54425.45634048001 2024-07-12,06:16:41.000,194,11052528,-795,0,1720765000,12653.12122619,185.35186809000152,54425.44236624 2024-07-12,06:16:42.000,194,11052528,-795,0,1720765001,12653.13469880999,185.4012120000043,54425.386469280005 2024-07-12,06:16:43.000,194,11052497,-795,0,1720765002,12653.08080833,185.38006460999895,54425.386469280005 2024-07-12,06:16:44.000,194,11052513,-795,0,1720765003,12653.13469880999,185.35891722000088,54425.47031472 2024-07-12,06:16:45.000,194,11052532,-795,0,1720765004,12653.127962499995,185.41531026000303,54425.44935336001 2024-07-12,06:16:46.000,194,11052550,-795,0,1720765005,12653.13469880999,185.39416286999767,54425.45634048001 2024-07-12,06:16:47.000,194,11052504,-795,0,1720765006,12653.08080833,185.41531026000303,54425.35852080001 2024-07-12,06:16:48.000,194,11052544,-795,0,1720765007,12653.148171429995,185.42940852000174,54425.40743064001 2024-07-12,06:16:49.000,194,11052502,-795,0,1720765008,12653.17511666999,185.45760503999918,54425.54717304001 2024-07-12,06:16:50.000,194,11052491,-795,0,1720765009,12653.168380359995,185.44350678000046,54425.52621168001 2024-07-12,06:16:51.000,194,11052488,-795,0,1720765010,12653.168380359995,185.45760503999918,54425.56114728 2024-07-12,06:16:52.000,194,11052534,-795,0,1720765011,12653.11448987999,185.45055590999982,54425.44236624 2024-07-12,06:16:53.000,194,11052539,-795,0,1720765012,12653.14143512,185.4717032999979,54425.386469280005 2024-07-12,06:16:54.000,194,11052540,-795,0,1720765013,12653.22227084,185.44350678000046,54425.505250320006 2024-07-12,06:16:55.000,194,11052570,-795,0,1720765014,12653.14143512,185.4717032999979,54425.58909576 2024-07-12,06:16:56.000,194,11052565,-795,0,1720765015,12653.127962499995,185.45760503999918,54425.54018592 2024-07-12,06:16:57.000,194,11052502,-795,0,1720765016,12653.19532559999,185.4717032999979,54425.505250320006 2024-07-12,06:16:58.000,194,11052493,-795,0,1720765017,12653.229007149996,185.44350678000046,54425.58909576 2024-07-12,06:16:59.000,194,11052495,-795,0,1720765018,12653.229007149996,185.47875243000453,54425.58909576 2024-07-12,06:17:00.000,194,11052523,-795,0,1720765019,12653.20206191,185.45760503999918,54425.52621168001 2024-07-12,06:17:01.000,194,11052511,-795,0,1720765020,12653.11448987999,185.45760503999918,54425.386469280005 2024-07-12,06:17:02.000,194,11052470,-795,0,1720765021,12653.15490773999,185.42235939000238,54425.44236624 2024-07-12,06:17:03.000,194,11052517,-795,0,1720765022,12653.18185298,185.40826113000367,54425.56114728 2024-07-12,06:17:04.000,194,11052553,-795,0,1720765023,12653.18185298,185.4364576500011,54425.59608288001 2024-07-12,06:17:05.000,194,11052562,-795,0,1720765024,12653.20206191,185.44350678000046,54425.603070000005 2024-07-12,06:17:06.000,194,11052560,-795,0,1720765025,12653.17511666999,185.41531026000303,54425.603070000005 2024-07-12,06:17:07.000,194,11052547,-795,0,1720765026,12653.21553452999,185.42235939000238,54425.651979840004 2024-07-12,06:17:08.000,194,11052527,-795,0,1720765027,12653.21553452999,185.40826113000367,54425.58210864 2024-07-12,06:17:09.000,194,11052551,-795,0,1720765028,12653.188589289995,185.42940852000174,54425.54717304001 2024-07-12,06:17:10.000,194,11052563,-795,0,1720765029,12653.18185298,185.42940852000174,54425.56114728 2024-07-12,06:17:11.000,194,11052534,-795,0,1720765030,12653.15490773999,185.41531026000303,54425.4633276 2024-07-12,06:17:12.000,194,11052483,-795,0,1720765031,12653.127962499995,185.42940852000174,54425.47730184001 2024-07-12,06:17:13.000,194,11052547,-795,0,1720765032,12653.14143512,185.41531026000303,54425.64499272001 2024-07-12,06:17:14.000,194,11052518,-795,0,1720765033,12653.0605994,185.42235939000238,54425.34454656 2024-07-12,06:17:15.000,194,11052570,-795,0,1720765034,12653.10101726,185.34481896000216,54425.505250320006 2024-07-12,06:17:16.000,194,11052529,-795,0,1720765035,12653.087544639995,185.35186809000152,54425.40044352 2024-07-12,06:17:17.000,194,11052530,-795,0,1720765036,12653.12122619,185.3730154799996,54425.51223744 2024-07-12,06:17:18.000,194,11052555,-795,0,1720765037,12653.09428094999,185.36596635000024,54425.51223744 2024-07-12,06:17:19.000,194,11052546,-795,0,1720765038,12653.09428094999,185.39416286999767,54425.51922456 2024-07-12,06:17:20.000,194,11052523,-795,0,1720765039,12653.09428094999,185.35891722000088,54425.603070000005 2024-07-12,06:17:21.000,194,11052516,-795,0,1720765040,12653.12122619,185.35891722000088,54425.5681344 2024-07-12,06:17:22.000,194,11052509,-795,0,1720765041,12653.05386308999,185.3730154799996,54425.52621168001 2024-07-12,06:17:23.000,194,11052492,-795,0,1720765042,12653.07407201999,185.3377698300028,54425.5331988 2024-07-12,06:17:24.000,194,11052486,-795,0,1720765043,12653.047126779995,185.3095733099981,54425.51922456 2024-07-12,06:17:25.000,194,11052548,-795,0,1720765044,12653.026917849995,185.3377698300028,54425.51223744 2024-07-12,06:17:26.000,194,11052533,-795,0,1720765045,12652.99997261,185.31662244000472,54425.33057232001 2024-07-12,06:17:27.000,194,11052547,-795,0,1720765046,12652.95281843999,185.2743276600013,54425.435379120005 2024-07-12,06:17:28.000,194,11052568,-795,0,1720765047,12653.02018154,185.32367157000408,54425.56114728 2024-07-12,06:17:29.000,194,11052529,-795,0,1720765048,12652.986499989995,185.28842592,54425.49826320001 2024-07-12,06:17:30.000,194,11052568,-795,0,1720765049,12653.02018154,185.28137679000065,54425.58909576 2024-07-12,06:17:31.000,194,11052530,-795,0,1720765050,12652.99997261,185.26727853000193,54425.435379120005 2024-07-12,06:17:32.000,194,11052466,-795,0,1720765051,12653.006708919995,185.26022940000257,54425.51223744 2024-07-12,06:17:33.000,194,11052517,-795,0,1720765052,12653.006708919995,185.26727853000193,54425.51223744 2024-07-12,06:17:34.000,194,11052537,-795,0,1720765053,12653.04039047,185.28137679000065,54425.4633276 2024-07-12,06:17:35.000,194,11052519,-795,0,1720765054,12652.925873199994,185.26727853000193,54425.3934564 2024-07-12,06:17:36.000,194,11052519,-795,0,1720765055,12652.93934582,185.26727853000193,54425.37948216001 2024-07-12,06:17:37.000,194,11052526,-795,0,1720765056,12652.95955475,185.2531802700032,54425.54717304001 2024-07-12,06:17:38.000,194,11052503,-795,0,1720765057,12652.946082129994,185.21793461999914,54425.57512152001 2024-07-12,06:17:39.000,194,11052475,-795,0,1720765058,12652.93934582,185.18268897000235,54425.484288960004 2024-07-12,06:17:40.000,194,11052523,-795,0,1720765059,12652.905664269994,185.16859071000363,54425.42140488 2024-07-12,06:17:41.000,194,11052515,-795,0,1720765060,12652.845037479994,185.19678723000106,54425.22576552 2024-07-12,06:17:42.000,194,11052431,-795,0,1720765061,12652.85177378999,185.16859071000363,54425.30961096001 2024-07-12,06:17:43.000,194,11052472,-795,0,1720765062,12652.865246409994,185.13334505999956,54425.3934564 2024-07-12,06:17:44.000,194,11052511,-795,0,1720765063,12652.83156485999,185.16154158000427,54425.386469280005 2024-07-12,06:17:45.000,194,11052498,-795,0,1720765064,12652.87198271999,185.16154158000427,54425.44236624 2024-07-12,06:17:46.000,194,11052503,-795,0,1720765065,12652.89219164999,185.11924680000084,54425.47031472 2024-07-12,06:17:47.000,194,11052479,-795,0,1720765066,12652.838301169999,185.175639840003,54425.435379120005 2024-07-12,06:17:48.000,194,11052426,-795,0,1720765067,12652.858510099999,185.1544924500049,54425.45634048001 2024-07-12,06:17:49.000,194,11052508,-795,0,1720765068,12652.824828549994,185.13334505999956,54425.41441776 2024-07-12,06:17:50.000,194,11052523,-795,0,1720765069,12652.85177378999,185.14039418999891,54425.30262384 2024-07-12,06:17:51.000,194,11052530,-795,0,1720765070,12652.784410689994,185.14039418999891,54425.169868560006 2024-07-12,06:17:52.000,194,11052511,-795,0,1720765071,12652.764201759994,185.14744331999827,54425.27467536 2024-07-12,06:17:53.000,194,11052492,-795,0,1720765072,12652.818092239999,185.1544924500049,54425.42839200001 2024-07-12,06:17:54.000,194,11052538,-795,0,1720765073,12652.818092239999,185.07695202000468,54425.33057232001 2024-07-12,06:17:55.000,194,11052484,-795,0,1720765074,12652.85177378999,185.14039418999891,54425.253714 2024-07-12,06:17:56.000,194,11052520,-795,0,1720765075,12652.717047589998,185.10514854000212,54425.24672688 2024-07-12,06:17:57.000,194,11052502,-795,0,1720765076,12652.710311279989,185.04875549999997,54425.26070112001 2024-07-12,06:17:58.000,194,11052525,-795,0,1720765077,12652.730520209989,185.0628537599987,54425.21179128001 2024-07-12,06:17:59.000,194,11052517,-795,0,1720765078,12652.757465449999,185.05580462999933,54425.22576552 2024-07-12,06:18:00.000,194,11052519,-795,0,1720765079,12652.723783899994,185.0417063700006,54425.20480416 2024-07-12,06:18:01.000,194,11052536,-795,0,1720765080,12652.696838659998,185.06990288999805,54425.169868560006 2024-07-12,06:18:02.000,194,11052501,-795,0,1720765081,12652.717047589998,185.0417063700006,54425.23275264 2024-07-12,06:18:03.000,194,11052498,-795,0,1720765082,12652.750729139989,185.0628537599987,54425.19781704 2024-07-12,06:18:04.000,194,11052501,-795,0,1720765083,12652.710311279989,185.05580462999933,54425.169868560006 2024-07-12,06:18:05.000,194,11052541,-795,0,1720765084,12652.696838659998,185.02055898000253,54425.148907200004 2024-07-12,06:18:06.000,194,11052558,-795,0,1720765085,12652.676629729998,185.02055898000253,54425.12095872001 2024-07-12,06:18:07.000,194,11052522,-795,0,1720765086,12652.616002939998,185.0628537599987,54424.99519056001 2024-07-12,06:18:08.000,194,11052510,-795,0,1720765087,12652.616002939998,185.0276081100019,54425.09301024001 2024-07-12,06:18:09.000,194,11052517,-795,0,1720765088,12652.649684489988,185.07695202000468,54425.16288144001 2024-07-12,06:18:10.000,194,11052491,-795,0,1720765089,12652.636211869998,185.0276081100019,54425.10698448 2024-07-12,06:18:11.000,194,11052471,-795,0,1720765090,12652.616002939998,185.05580462999933,54425.08602312 2024-07-12,06:18:12.000,194,11052477,-795,0,1720765091,12652.562112459993,185.00646072000382,54425.01615192 2024-07-12,06:18:13.000,194,11052452,-795,0,1720765092,12652.555376149998,185.00646072000382,54425.13493296 2024-07-12,06:18:14.000,194,11052495,-795,0,1720765093,12652.582321389993,184.99941159000446,54425.1838428 2024-07-12,06:18:15.000,194,11052557,-795,0,1720765094,12652.508221980002,184.9782641999991,54424.883396640005 2024-07-12,06:18:16.000,194,11052545,-795,0,1720765095,12652.528430910002,185.04875549999997,54424.99519056001 2024-07-12,06:18:17.000,194,11052556,-795,0,1720765096,12652.514958289998,184.99941159000446,54424.981216320004 2024-07-12,06:18:18.000,194,11052505,-795,0,1720765097,12652.582321389993,185.0276081100019,54425.13493296 2024-07-12,06:18:19.000,194,11052462,-795,0,1720765098,12652.575585079998,185.00646072000382,54425.10698448 2024-07-12,06:18:21.000,194,11052508,-795,0,1720765100,12652.501485669993,185.0417063700006,54425.05807464 2024-07-12,06:18:22.000,194,11052547,-795,0,1720765101,12652.541903529993,185.02055898000253,54424.97422920001 2024-07-12,06:18:23.000,194,11052551,-795,0,1720765102,12652.467804120002,185.0276081100019,54424.92531936001 2024-07-12,06:18:24.000,194,11052537,-795,0,1720765103,12652.494749359998,185.05580462999933,54424.94628072001 2024-07-12,06:18:25.000,194,11052533,-795,0,1720765104,12652.548639840003,185.00646072000382,54425.08602312 2024-07-12,06:18:26.000,194,11052506,-795,0,1720765105,12652.555376149998,185.03465724000125,54425.03711328 2024-07-12,06:18:27.000,194,11052489,-795,0,1720765106,12652.514958289998,185.00646072000382,54425.03012616 2024-07-12,06:18:28.000,194,11052477,-795,0,1720765107,12652.494749359998,185.02055898000253,54425.02313904001 2024-07-12,06:18:29.000,194,11052524,-795,0,1720765108,12652.528430910002,184.99941159000446,54425.04410040001 2024-07-12,06:18:30.000,194,11052501,-795,0,1720765109,12652.467804120002,185.0417063700006,54424.91134512 2024-07-12,06:18:31.000,194,11052514,-795,0,1720765110,12652.481276739993,185.02055898000253,54424.96025496 2024-07-12,06:18:32.000,194,11052510,-795,0,1720765111,12652.461067809993,185.0276081100019,54424.89737088 2024-07-12,06:18:33.000,194,11052505,-795,0,1720765112,12652.461067809993,185.03465724000125,54424.96724208 2024-07-12,06:18:34.000,194,11052514,-795,0,1720765113,12652.474540429997,185.0417063700006,54425.051087520005 2024-07-12,06:18:35.000,194,11052500,-795,0,1720765114,12652.481276739993,185.0417063700006,54425.01615192 2024-07-12,06:18:36.000,194,11052485,-795,0,1720765115,12652.434122569997,185.0276081100019,54424.98820344 2024-07-12,06:18:37.000,194,11052537,-795,0,1720765116,12652.420649949992,185.0417063700006,54424.94628072001 2024-07-12,06:18:38.000,194,11052557,-795,0,1720765117,12652.434122569997,185.0628537599987,54424.90435800001 2024-07-12,06:18:39.000,194,11052529,-795,0,1720765118,12652.440858879992,185.0276081100019,54425.0091648 2024-07-12,06:18:40.000,194,11052520,-795,0,1720765119,12652.447595190002,185.09809941000276,54424.97422920001 2024-07-12,06:18:41.000,194,11052523,-795,0,1720765120,12652.420649949992,185.06990288999805,54424.96025496 2024-07-12,06:18:42.000,194,11052528,-795,0,1720765121,12652.427386260002,185.08400115000404,54424.883396640005 2024-07-12,06:18:43.000,194,11052502,-795,0,1720765122,12652.447595190002,185.0910502800034,54424.981216320004 2024-07-12,06:18:44.000,194,11052481,-795,0,1720765123,12652.467804120002,185.11924680000084,54424.96025496 2024-07-12,06:18:45.000,194,11052552,-795,0,1720765124,12652.447595190002,185.11219767000148,54425.03012616 2024-07-12,06:18:46.000,194,11052547,-755,0,1720765125,12652.407177330002,185.08400115000404,54424.82749968001 2024-07-12,06:18:47.000,194,11052527,-795,0,1720765126,12652.393704709997,185.09809941000276,54424.78557696001 2024-07-12,06:18:48.000,194,11052508,-795,0,1720765127,12652.447595190002,185.13334505999956,54424.84846104 2024-07-12,06:18:49.000,194,11052518,-795,0,1720765128,12652.474540429997,185.11219767000148,54424.98820344 2024-07-12,06:18:50.000,194,11052538,-795,0,1720765129,12652.488013050002,185.11219767000148,54425.002177680006 2024-07-12,06:18:51.000,194,11052499,-795,0,1720765130,12652.514958289998,185.1262959300002,54425.01615192 2024-07-12,06:18:52.000,194,11052505,-795,0,1720765131,12652.400441019992,185.13334505999956,54424.72968 2024-07-12,06:18:53.000,194,11052488,-795,0,1720765132,12652.508221980002,185.10514854000212,54424.92531936001 2024-07-12,06:18:54.000,194,11052505,-795,0,1720765133,12652.548639840003,185.13334505999956,54424.91833224 2024-07-12,06:18:55.000,194,11052520,-795,0,1720765134,12652.535167219998,185.14744331999827,54424.99519056001 2024-07-12,06:18:56.000,194,11052517,-795,0,1720765135,12652.501485669993,185.11219767000148,54424.8694224 2024-07-12,06:18:57.000,194,11052490,-795,0,1720765136,12652.508221980002,185.10514854000212,54424.91833224 2024-07-12,06:18:58.000,194,11052541,-795,0,1720765137,12652.528430910002,185.10514854000212,54424.96025496 2024-07-12,06:18:59.000,194,11052475,-795,0,1720765138,12652.514958289998,185.07695202000468,54424.96724208 2024-07-12,06:19:00.000,194,11052527,-795,0,1720765139,12652.514958289998,185.1544924500049,54424.89737088 2024-07-12,06:19:01.000,194,11052469,-795,0,1720765140,12652.501485669993,185.09809941000276,54424.99519056001 2024-07-12,06:19:02.000,194,11052506,-795,0,1720765141,12652.494749359998,185.11924680000084,54424.86243528 2024-07-12,06:19:03.000,194,11052540,-795,0,1720765142,12652.474540429997,185.11924680000084,54424.883396640005 2024-07-12,06:19:04.000,194,11052520,-795,0,1720765143,12652.521694599993,185.1544924500049,54424.91134512 2024-07-12,06:19:05.000,194,11052512,-795,0,1720765144,12652.595794009998,185.14744331999827,54424.981216320004 2024-07-12,06:19:06.000,194,11052548,-795,0,1720765145,12652.501485669993,185.175639840003,54424.89038376 2024-07-12,06:19:07.000,194,11052480,-795,0,1720765146,12652.555376149998,185.11924680000084,54424.883396640005 2024-07-12,06:19:08.000,194,11052457,-795,0,1720765147,12652.562112459993,185.1544924500049,54424.89038376 2024-07-12,06:19:09.000,194,11052494,-795,0,1720765148,12652.541903529993,185.1262959300002,54425.02313904001 2024-07-12,06:19:10.000,194,11052577,-795,0,1720765149,12652.642948179993,185.1544924500049,54424.95326784001 2024-07-12,06:19:11.000,194,11052534,-795,0,1720765150,12652.616002939998,185.11924680000084,54424.97422920001 2024-07-12,06:19:12.000,194,11052524,-795,0,1720765151,12652.575585079998,185.1262959300002,54424.80653832001 2024-07-12,06:19:13.000,194,11052522,-795,0,1720765152,12652.568848770003,185.14039418999891,54424.72269288 2024-07-12,06:19:14.000,194,11052534,-795,0,1720765153,12652.568848770003,185.11219767000148,54424.78557696001 2024-07-12,06:19:15.000,194,11052481,-795,0,1720765154,12652.656420799998,185.14039418999891,54424.932306480005 2024-07-12,06:19:16.000,194,11052523,-635,0,1720765155,12652.575585079998,185.09809941000276,54424.645834560004 2024-07-12,06:19:17.000,194,11052511,-795,0,1720765156,12652.535167219998,185.13334505999956,54424.72968 2024-07-12,06:19:18.000,194,11052549,-795,0,1720765157,12652.575585079998,185.09809941000276,54424.79256408 2024-07-12,06:19:19.000,194,11052511,-795,0,1720765158,12652.562112459993,185.14039418999891,54424.73666712001 2024-07-12,06:19:20.000,194,11052520,-795,0,1720765159,12652.656420799998,185.07695202000468,54424.813525440004 2024-07-12,06:19:21.000,194,11052493,-795,0,1720765160,12652.622739249993,185.0628537599987,54424.84147392 2024-07-12,06:19:22.000,194,11052524,-795,0,1720765161,12652.669893419989,185.03465724000125,54424.86243528 2024-07-12,06:19:23.000,194,11052495,-795,0,1720765162,12652.696838659998,185.0628537599987,54424.77160272 2024-07-12,06:19:24.000,194,11052463,-795,0,1720765163,12652.743992829994,185.04875549999997,54424.78557696001 2024-07-12,06:19:25.000,194,11052486,-795,0,1720765164,12652.750729139989,185.09809941000276,54424.70871864001 2024-07-12,06:19:26.000,194,11052495,-795,0,1720765165,12652.784410689994,185.14744331999827,54424.70871864001 2024-07-12,06:19:27.000,194,11052508,-795,0,1720765166,12652.663157109993,185.18268897000235,54424.61788608001 2024-07-12,06:19:28.000,194,11052559,-795,0,1720765167,12652.669893419989,185.21793461999914,54424.67378304 2024-07-12,06:19:29.000,194,11052541,-795,0,1720765168,12652.683366039993,185.21088548999978,54424.75762848001 2024-07-12,06:19:30.000,194,11052508,-795,0,1720765169,12652.723783899994,185.1262959300002,54424.89038376 2024-07-12,06:19:31.000,194,11052538,-795,0,1720765170,12652.730520209989,185.14039418999891,54424.91134512 2024-07-12,06:19:32.000,194,11052537,-795,0,1720765171,12652.723783899994,185.1544924500049,54424.82749968001 2024-07-12,06:19:33.000,194,11052520,-795,0,1720765172,12652.649684489988,185.1262959300002,54424.813525440004 2024-07-12,06:19:34.000,194,11052532,-795,0,1720765173,12652.717047589998,185.1262959300002,54424.75762848001 2024-07-12,06:19:35.000,194,11052533,-795,0,1720765174,12652.683366039993,185.11219767000148,54424.91833224 2024-07-12,06:19:36.000,194,11052520,-795,0,1720765175,12652.730520209989,185.11219767000148,54424.9392936 2024-07-12,06:19:37.000,194,11052536,-795,0,1720765176,12652.743992829994,185.175639840003,54424.8694224 2024-07-12,06:19:38.000,194,11052485,-795,0,1720765177,12652.791146999989,185.14039418999891,54424.89038376 2024-07-12,06:19:39.000,194,11052471,-795,0,1720765178,12652.804619619994,185.11219767000148,54424.932306480005 2024-07-12,06:19:40.000,194,11052418,-795,0,1720765179,12652.764201759994,185.11924680000084,54424.78557696001 2024-07-12,06:19:41.000,194,11052524,-795,0,1720765180,12652.784410689994,185.13334505999956,54424.96025496 2024-07-12,06:19:42.000,194,11052532,-795,0,1720765181,12652.777674379999,185.1262959300002,54424.90435800001 2024-07-12,06:19:43.000,194,11052548,-795,0,1720765182,12652.764201759994,185.1544924500049,54424.9392936 2024-07-12,06:19:44.000,194,11052532,-795,0,1720765183,12652.764201759994,185.16154158000427,54425.002177680006 2024-07-12,06:19:45.000,194,11052538,-795,0,1720765184,12652.770938069989,185.1544924500049,54425.01615192 2024-07-12,06:19:46.000,194,11052524,-795,0,1720765185,12652.757465449999,185.18268897000235,54424.9392936 2024-07-12,06:19:47.000,194,11052489,-795,0,1720765186,12652.757465449999,185.13334505999956,54424.91833224 2024-07-12,06:19:48.000,194,11052488,-795,0,1720765187,12652.818092239999,185.1544924500049,54424.91833224 2024-07-12,06:19:49.000,194,11052562,-795,0,1720765188,12652.791146999989,185.18268897000235,54424.932306480005 2024-07-12,06:19:50.000,194,11052530,-795,0,1720765189,12652.845037479994,185.175639840003,54424.90435800001 2024-07-12,06:19:51.000,194,11052523,-795,0,1720765190,12652.838301169999,185.18268897000235,54424.97422920001 2024-07-12,06:19:52.000,194,11052488,-795,0,1720765191,12652.784410689994,185.175639840003,54424.92531936001 2024-07-12,06:19:53.000,194,11052536,-795,0,1720765192,12652.791146999989,185.16859071000363,54424.85544816001 2024-07-12,06:19:54.000,194,11052523,-795,0,1720765193,12652.784410689994,185.1897381000017,54424.89038376 2024-07-12,06:19:55.000,194,11052461,-795,0,1720765194,12652.85177378999,185.16154158000427,54424.98820344 2024-07-12,06:19:56.000,194,11052496,-795,0,1720765195,12652.845037479994,185.1897381000017,54424.91134512 2024-07-12,06:19:57.000,194,11052505,-795,0,1720765196,12652.818092239999,185.20383636000042,54424.92531936001 2024-07-12,06:19:58.000,194,11052569,-795,0,1720765197,12652.777674379999,185.2390820100045,54424.82051256 2024-07-12,06:19:59.000,194,11052544,-795,0,1720765198,12652.737256519998,185.21793461999914,54424.86243528 2024-07-12,06:20:00.000,194,11052529,-795,0,1720765199,12652.824828549994,185.23203287999786,54424.87640952001 2024-07-12,06:20:01.000,194,11052515,-795,0,1720765200,12652.797883309999,185.2531802700032,54424.95326784001 2024-07-12,06:20:02.000,194,11052507,-795,0,1720765201,12652.824828549994,185.26022940000257,54424.89737088 2024-07-12,06:20:03.000,194,11052489,-795,0,1720765202,12652.89892796,185.24613114000385,54425.01615192 2024-07-12,06:20:04.000,194,11052490,-795,0,1720765203,12652.824828549994,185.2531802700032,54425.0091648 2024-07-12,06:20:05.000,194,11052506,-795,0,1720765204,12652.858510099999,185.24613114000385,54424.932306480005 2024-07-12,06:20:06.000,194,11052528,-795,0,1720765205,12652.804619619994,185.26022940000257,54424.9392936 2024-07-12,06:20:07.000,194,11052571,-795,0,1720765206,12652.804619619994,185.2743276600013,54425.01615192 2024-07-12,06:20:08.000,194,11052530,-795,0,1720765207,12652.811355929989,185.3095733099981,54425.04410040001 2024-07-12,06:20:09.000,194,11052504,-795,0,1720765208,12652.83156485999,185.26727853000193,54425.15589432 2024-07-12,06:20:10.000,194,11052498,-795,0,1720765209,12652.818092239999,185.33072070000344,54425.13493296 2024-07-12,06:20:11.000,194,11052493,-795,0,1720765210,12652.797883309999,185.29547504999937,54425.14192008001 2024-07-12,06:20:12.000,194,11052510,-795,0,1720765211,12652.770938069989,185.32367157000408,54425.04410040001 2024-07-12,06:20:13.000,194,11052511,-795,0,1720765212,12652.757465449999,185.28842592,54425.002177680006 2024-07-12,06:20:14.000,194,11052528,-795,0,1720765213,12652.777674379999,185.31662244000472,54425.051087520005 2024-07-12,06:20:15.000,194,11052523,-795,0,1720765214,12652.777674379999,185.26727853000193,54425.15589432 2024-07-12,06:20:16.000,194,11052503,-795,0,1720765215,12652.811355929989,185.28137679000065,54425.02313904001 2024-07-12,06:20:17.000,194,11052558,-795,0,1720765216,12652.750729139989,185.28842592,54424.96025496 2024-07-12,06:20:18.000,194,11052510,-795,0,1720765217,12652.723783899994,185.28137679000065,54424.85544816001 2024-07-12,06:20:19.000,194,11052504,-795,0,1720765218,12652.818092239999,185.2743276600013,54425.19082992001 2024-07-12,06:20:20.000,194,11052544,-795,0,1720765219,12652.824828549994,185.31662244000472,54425.15589432 2024-07-12,06:20:21.000,194,11052513,-795,0,1720765220,12652.757465449999,185.29547504999937,54425.11397160001 2024-07-12,06:20:22.000,194,11052513,-795,0,1720765221,12652.811355929989,185.35891722000088,54425.079036 2024-07-12,06:20:23.000,194,11052531,-795,0,1720765222,12652.770938069989,185.28137679000065,54425.07204888001 2024-07-12,06:20:24.000,194,11052526,-795,0,1720765223,12652.824828549994,185.3095733099981,54425.1838428 2024-07-12,06:20:25.000,194,11052529,-795,0,1720765224,12652.83156485999,185.28137679000065,54425.218778400005 2024-07-12,06:20:26.000,194,11052504,-795,0,1720765225,12652.811355929989,185.29547504999937,54425.23275264 2024-07-12,06:20:27.000,194,11052515,-795,0,1720765226,12652.784410689994,185.29547504999937,54425.148907200004 2024-07-12,06:20:28.000,194,11052497,-795,0,1720765227,12652.818092239999,185.32367157000408,54425.16288144001 2024-07-12,06:20:29.000,194,11052518,-795,0,1720765228,12652.885455339994,185.3095733099981,54425.10698448 2024-07-12,06:20:30.000,194,11052519,-795,0,1720765229,12652.811355929989,185.30252417999873,54425.09301024001 2024-07-12,06:20:31.000,194,11052521,-795,0,1720765230,12652.91240057999,185.3095733099981,54425.30262384 2024-07-12,06:20:32.000,194,11052532,-795,0,1720765231,12652.85177378999,185.29547504999937,54425.16288144001 2024-07-12,06:20:33.000,194,11052553,-795,0,1720765232,12652.818092239999,185.31662244000472,54425.20480416 2024-07-12,06:20:34.000,194,11052544,-795,0,1720765233,12652.858510099999,185.3095733099981,54425.23973976001 2024-07-12,06:20:35.000,194,11052564,-795,0,1720765234,12652.87198271999,185.28842592,54425.23973976001 2024-07-12,06:20:36.000,194,11052513,-795,0,1720765235,12652.845037479994,185.29547504999937,54425.19082992001 2024-07-12,06:20:37.000,194,11052547,-795,0,1720765236,12652.85177378999,185.3095733099981,54425.10698448 2024-07-12,06:20:38.000,194,11052531,-715,0,1720765237,12652.804619619994,185.3095733099981,54425.099997360005 2024-07-12,06:20:39.000,194,11052516,-795,0,1720765238,12652.865246409994,185.2743276600013,54425.17685568 2024-07-12,06:20:40.000,194,11052560,-795,0,1720765239,12652.858510099999,185.32367157000408,54425.253714 2024-07-12,06:20:41.000,194,11052533,-795,0,1720765240,12652.85177378999,185.28137679000065,54425.21179128001 2024-07-12,06:20:42.000,194,11052546,-795,0,1720765241,12652.85177378999,185.28137679000065,54425.218778400005 2024-07-12,06:20:43.000,194,11052516,-795,0,1720765242,12652.83156485999,185.29547504999937,54425.20480416 2024-07-12,06:20:44.000,194,11052565,-795,0,1720765243,12652.838301169999,185.28842592,54425.24672688 2024-07-12,06:20:45.000,194,11052532,-795,0,1720765244,12652.858510099999,185.28137679000065,54425.267688240005 2024-07-12,06:20:46.000,194,11052524,-795,0,1720765245,12652.925873199994,185.2743276600013,54425.23973976001 2024-07-12,06:20:47.000,194,11052527,-795,0,1720765246,12652.838301169999,185.26022940000257,54425.12794584 2024-07-12,06:20:48.000,194,11052536,-795,0,1720765247,12652.838301169999,185.31662244000472,54425.148907200004 2024-07-12,06:20:49.000,194,11052515,-795,0,1720765248,12652.905664269994,185.2743276600013,54425.30262384 2024-07-12,06:20:50.000,194,11052513,-795,0,1720765249,12652.93934582,185.29547504999937,54425.34454656 2024-07-12,06:20:51.000,194,11052496,-795,0,1720765250,12652.885455339994,185.26727853000193,54425.316598080004 2024-07-12,06:20:52.000,194,11052576,-795,0,1720765251,12652.811355929989,185.30252417999873,54425.09301024001 2024-07-12,06:20:53.000,194,11052541,-795,0,1720765252,12652.865246409994,185.24613114000385,54425.20480416 2024-07-12,06:20:54.000,194,11052549,-795,0,1720765253,12652.89892796,185.2743276600013,54425.253714 2024-07-12,06:20:55.000,194,11052549,-795,0,1720765254,12652.87198271999,185.20383636000042,54425.267688240005 2024-07-12,06:20:56.000,194,11052505,-795,0,1720765255,12652.838301169999,185.2390820100045,54425.24672688 2024-07-12,06:20:57.000,194,11052546,-795,0,1720765256,12652.878719029999,185.1897381000017,54425.26070112001 2024-07-12,06:20:58.000,194,11052508,-795,0,1720765257,12652.89892796,185.20383636000042,54425.40743064001 2024-07-12,06:20:59.000,194,11052538,-795,0,1720765258,12652.925873199994,185.19678723000106,54425.386469280005 2024-07-12,06:21:00.000,194,11052525,-795,0,1720765259,12652.91913689,185.18268897000235,54425.337559440006 2024-07-12,06:21:01.000,194,11052555,-795,0,1720765260,12652.87198271999,185.1544924500049,54425.35852080001 2024-07-12,06:21:02.000,194,11052514,-795,0,1720765261,12652.87198271999,185.1897381000017,54425.30262384 2024-07-12,06:21:03.000,194,11052503,-795,0,1720765262,12652.905664269994,185.14039418999891,54425.28864960001 2024-07-12,06:21:04.000,194,11052495,-795,0,1720765263,12652.91240057999,185.1544924500049,54425.40044352 2024-07-12,06:21:05.000,194,11052554,-795,0,1720765264,12652.966291059995,185.14744331999827,54425.435379120005 2024-07-12,06:21:06.000,194,11052517,-795,0,1720765265,12652.946082129994,185.14744331999827,54425.36550792 2024-07-12,06:21:07.000,194,11052560,-795,0,1720765266,12652.905664269994,185.10514854000212,54425.24672688 2024-07-12,06:21:08.000,194,11052482,-795,0,1720765267,12653.006708919995,185.0628537599987,54425.36550792 2024-07-12,06:21:09.000,194,11052567,-795,0,1720765268,12652.95955475,185.0628537599987,54425.337559440006 2024-07-12,06:21:10.000,194,11052520,-795,0,1720765269,12652.91913689,185.04875549999997,54425.40044352 2024-07-12,06:21:11.000,194,11052540,-795,0,1720765270,12652.95281843999,185.03465724000125,54425.30961096001 2024-07-12,06:21:12.000,194,11052542,-795,0,1720765271,12652.885455339994,185.06990288999805,54425.29563672 2024-07-12,06:21:13.000,194,11052518,-795,0,1720765272,12652.93934582,185.0628537599987,54425.386469280005 2024-07-12,06:21:14.000,194,11052523,-795,0,1720765273,12652.905664269994,185.0276081100019,54425.40743064001 2024-07-12,06:21:15.000,194,11052481,-795,0,1720765274,12652.95281843999,184.97121506999974,54425.337559440006 2024-07-12,06:21:16.000,194,11052544,-795,0,1720765275,12652.91913689,185.02055898000253,54425.337559440006 2024-07-12,06:21:17.000,194,11052538,-795,0,1720765276,12652.925873199994,184.97121506999974,54425.28166248001 2024-07-12,06:21:18.000,194,11052528,-795,0,1720765277,12652.838301169999,185.0417063700006,54425.36550792 2024-07-12,06:21:19.000,194,11052503,-795,0,1720765278,12652.811355929989,185.02055898000253,54425.267688240005 2024-07-12,06:21:20.000,194,11052553,-795,0,1720765279,12652.93260950999,184.95006768000167,54425.337559440006 2024-07-12,06:21:21.000,194,11052535,-795,0,1720765280,12652.89892796,184.95711681000103,54425.35852080001 2024-07-12,06:21:22.000,194,11052512,-795,0,1720765281,12652.946082129994,184.97121506999974,54425.386469280005 2024-07-12,06:21:23.000,194,11052452,-795,0,1720765282,12652.91913689,184.97121506999974,54425.35153368 2024-07-12,06:21:24.000,194,11052469,-795,0,1720765283,12652.946082129994,184.95006768000167,54425.40044352 2024-07-12,06:21:25.000,194,11052527,-795,0,1720765284,12652.95281843999,184.90777289999824,54425.41441776 2024-07-12,06:21:26.000,194,11052519,-795,0,1720765285,12652.97976368,184.93596942000295,54425.40743064001 2024-07-12,06:21:27.000,194,11052552,-795,0,1720765286,12652.905664269994,184.90777289999824,54425.337559440006 2024-07-12,06:21:28.000,194,11052535,-795,0,1720765287,12652.93260950999,184.97121506999974,54425.37249504 2024-07-12,06:21:29.000,194,11052551,-795,0,1720765288,12652.99323629999,184.9289202900036,54425.54717304001 2024-07-12,06:21:30.000,194,11052537,-755,0,1720765289,12653.04039047,184.92187116000423,54425.5331988 2024-07-12,06:21:31.000,194,11052458,-795,0,1720765290,12653.006708919995,184.93596942000295,54425.30961096001 2024-07-12,06:21:32.000,194,11052527,-795,0,1720765291,12653.08080833,184.9289202900036,54425.505250320006 2024-07-12,06:21:33.000,194,11052563,-795,0,1720765292,12653.13469880999,184.95006768000167,54425.51223744 2024-07-12,06:21:34.000,194,11052536,-795,0,1720765293,12653.107753569995,184.95006768000167,54425.505250320006 2024-07-12,06:21:35.000,194,11052505,-795,0,1720765294,12653.026917849995,184.9430185500023,54425.44935336001 2024-07-12,06:21:36.000,194,11052544,-795,0,1720765295,12653.067335709995,184.93596942000295,54425.4633276 2024-07-12,06:21:37.000,194,11052517,-795,0,1720765296,12653.12122619,184.95006768000167,54425.63101848 2024-07-12,06:21:38.000,194,11052532,-795,0,1720765297,12653.15490773999,184.95711681000103,54425.67992832 2024-07-12,06:21:39.000,194,11052525,-795,0,1720765298,12653.229007149996,184.95006768000167,54425.651979840004 2024-07-12,06:21:40.000,194,11052513,-795,0,1720765299,12653.20206191,184.95006768000167,54425.554160160005 2024-07-12,06:21:41.000,194,11052540,-795,0,1720765300,12653.2626887,184.97121506999974,54425.61704424001 2024-07-12,06:21:42.000,194,11052538,-795,0,1720765301,12653.296370249991,184.97121506999974,54425.47730184001 2024-07-12,06:21:43.000,194,11052499,-795,0,1720765302,12653.21553452999,184.97121506999974,54425.505250320006 2024-07-12,06:21:44.000,194,11052548,-795,0,1720765303,12653.30310656,184.99941159000446,54425.65896696 2024-07-12,06:21:45.000,194,11052492,-795,0,1720765304,12653.350260729996,184.97121506999974,54425.74281240001 2024-07-12,06:21:46.000,194,11052499,-795,0,1720765305,12653.383942280001,185.03465724000125,54425.71486392001 2024-07-12,06:21:47.000,194,11052496,-795,0,1720765306,12653.377205969991,185.02055898000253,54425.67992832 2024-07-12,06:21:48.000,194,11052546,-795,0,1720765307,12653.356997039991,185.03465724000125,54425.73582528 2024-07-12,06:21:49.000,194,11052516,-795,0,1720765308,12653.370469659996,185.05580462999933,54425.76377376001 2024-07-12,06:21:50.000,194,11052520,-795,0,1720765309,12653.377205969991,185.09809941000276,54425.70088968 2024-07-12,06:21:51.000,194,11052564,-795,0,1720765310,12653.377205969991,185.0628537599987,54425.76377376001 2024-07-12,06:21:52.000,194,11052539,-795,0,1720765311,12653.377205969991,185.0910502800034,54425.82665784 2024-07-12,06:21:53.000,194,11052545,-795,0,1720765312,12653.410887519996,185.10514854000212,54425.94543888 2024-07-12,06:21:54.000,194,11052537,-795,0,1720765313,12653.424360140001,185.14744331999827,54426.057232800005 2024-07-12,06:21:55.000,194,11052549,-795,0,1720765314,12653.451305379996,185.1544924500049,54425.99434872 2024-07-12,06:21:56.000,194,11052557,-795,0,1720765315,12653.370469659996,185.1544924500049,54425.93146464001 2024-07-12,06:21:57.000,194,11052503,-795,0,1720765316,12653.356997039991,185.20383636000042,54425.90351616 2024-07-12,06:21:58.000,194,11052529,-795,0,1720765317,12653.316579179991,185.24613114000385,54425.93146464001 2024-07-12,06:21:59.000,194,11052530,-795,0,1720765318,12653.309842869996,185.2390820100045,54426.03627144 2024-07-12,06:22:00.000,194,11052492,-795,0,1720765319,12653.316579179991,185.3377698300028,54426.05024568001 2024-07-12,06:22:01.000,194,11052516,-795,0,1720765320,12653.309842869996,185.34481896000216,54426.06421992 2024-07-12,06:22:02.000,194,11052581,-795,0,1720765321,12653.229007149996,185.3871137399983,54426.04325856 2024-07-12,06:22:03.000,194,11052532,-795,0,1720765322,12653.276161319991,185.4012120000043,54426.07120704 2024-07-12,06:22:04.000,194,11052538,-795,0,1720765323,12653.23574345999,185.4998998200026,54426.12710400001 2024-07-12,06:22:05.000,194,11052536,-795,0,1720765324,12653.249216079996,185.4717032999979,54426.04325856 2024-07-12,06:22:06.000,194,11052555,-795,0,1720765325,12653.20206191,185.51399808000133,54426.12011688001 2024-07-12,06:22:07.000,194,11052531,-795,0,1720765326,12653.087544639995,185.57744025000284,54426.19697520001 2024-07-12,06:22:08.000,194,11052512,-795,0,1720765327,12653.05386308999,185.6338332899977,54426.2319108 2024-07-12,06:22:09.000,194,11052522,-795,0,1720765328,12653.10101726,185.64088242000435,54426.25287216 2024-07-12,06:22:10.000,194,11052523,-795,0,1720765329,12653.087544639995,185.66907894000178,54426.25985928 2024-07-12,06:22:11.000,194,11052529,-795,0,1720765330,12653.127962499995,185.6831772000005,54426.29479488001 2024-07-12,06:22:12.000,194,11052523,-795,0,1720765331,12653.05386308999,185.71842285000457,54426.21793656001 2024-07-12,06:22:13.000,194,11052505,-795,0,1720765332,12653.11448987999,185.75366850000137,54426.2319108 2024-07-12,06:22:14.000,194,11052533,-795,0,1720765333,12653.107753569995,185.7818650199988,54426.37864032 2024-07-12,06:22:15.000,194,11052503,-795,0,1720765334,12653.09428094999,185.71842285000457,54426.42056304 2024-07-12,06:22:16.000,194,11052482,-795,0,1720765335,12653.08080833,185.8312089300016,54426.32973048 2024-07-12,06:22:17.000,194,11052551,-795,0,1720765336,12653.0605994,185.85940544999903,54426.38562744001 2024-07-12,06:22:18.000,194,11052517,-795,0,1720765337,12653.04039047,185.90170023000246,54426.47646 2024-07-12,06:22:19.000,194,11052502,-795,0,1720765338,12652.986499989995,185.92284762000054,54426.441524400005 2024-07-12,06:22:20.000,194,11052538,-795,0,1720765339,12652.858510099999,185.91579849000118,54426.41357592001 2024-07-12,06:22:21.000,194,11052514,-795,0,1720765340,12652.95955475,185.97219153000333,54426.45549864001 2024-07-12,06:22:22.000,194,11052534,-795,0,1720765341,12653.0605994,186.00743718000012,54426.42755016 2024-07-12,06:22:23.000,194,11052517,-795,0,1720765342,12653.07407201999,185.95104413999798,54426.42755016 2024-07-12,06:22:24.000,194,11052565,-795,0,1720765343,12653.087544639995,186.03563370000484,54426.55331832001 2024-07-12,06:22:25.000,194,11052514,-795,0,1720765344,12653.25595238999,186.12022326000442,54426.6162024 2024-07-12,06:22:26.000,194,11052569,-795,0,1720765345,12653.28289763,186.10612499999843,54426.53934408 2024-07-12,06:22:27.000,194,11052563,-795,0,1720765346,12653.491723239997,186.05678109000291,54426.58825392 2024-07-12,06:22:28.000,194,11052509,-795,0,1720765347,12653.572558959997,186.08497761000035,54426.66511224 2024-07-12,06:22:29.000,194,11052532,-795,0,1720765348,12653.693812539997,186.10612499999843,54426.70703496 2024-07-12,06:22:30.000,194,11052498,-795,0,1720765349,12653.788120879988,186.21186195000337,54426.80485464 2024-07-12,06:22:31.000,194,11052495,-795,0,1720765350,12653.929583389989,186.25415672999952,54426.87472584 2024-07-12,06:22:32.000,194,11052512,-795,0,1720765351,12653.990210179989,186.23300934000144,54426.88171296 2024-07-12,06:22:33.000,194,11052536,-795,0,1720765352,12654.19903579,186.26120585999888,54427.000494 2024-07-12,06:22:34.000,194,11052525,-795,0,1720765353,12654.36070723,186.29645151000295,54427.231068960005 2024-07-12,06:22:35.000,194,11052492,-795,0,1720765354,12654.47522449999,186.3880902000019,54427.182159120006 2024-07-12,06:22:36.000,194,11052553,-795,0,1720765355,12654.549323909996,186.50792540999828,54427.19613336 2024-07-12,06:22:37.000,194,11052534,-795,0,1720765356,12654.636895939992,186.5854658399985,54427.2101076 2024-07-12,06:22:38.000,194,11052519,-795,0,1720765357,12654.663841180001,186.61366236000322,54427.25901744 2024-07-12,06:22:39.000,194,11052526,-795,0,1720765358,12654.704259040001,186.68415366000409,54427.36382424 2024-07-12,06:22:40.000,194,11052548,-795,0,1720765359,12654.798567379992,186.88857843000005,54427.64330904 2024-07-12,06:22:41.000,194,11052547,-795,0,1720765360,12654.913084649997,187.03661016000115,54427.58042496 2024-07-12,06:22:42.000,194,11052513,-795,0,1720765361,12655.054547159998,187.13529797999945,54427.72016736 2024-07-12,06:22:43.000,194,11052465,-795,0,1720765362,12655.182537049994,187.2269366699984,54427.87388400001 2024-07-12,06:22:44.000,194,11052528,-795,0,1720765363,12655.182537049994,187.3890666599982,54427.94375520001 2024-07-12,06:22:45.000,194,11052508,-795,0,1720765364,12655.31052693999,187.67103186000168,54427.99266504001 2024-07-12,06:22:46.000,194,11052521,-795,0,1720765365,12655.344208489994,187.896604020003,54427.93676808 2024-07-12,06:22:47.000,194,11052524,-795,0,1720765366,12655.43851683,188.11512704999768,54428.132407439996 2024-07-12,06:22:48.000,194,11052514,-795,0,1720765367,12655.59345195999,188.31250269000157,54428.36996952 2024-07-12,06:22:49.000,194,11052538,-795,0,1720765368,12655.67428767999,188.53102572000353,54428.55163464 2024-07-12,06:22:50.000,194,11052539,-795,0,1720765369,12655.63386981999,188.78479440000228,54428.72631264 2024-07-12,06:22:51.000,194,11052467,-795,0,1720765370,12655.68102399,189.08085786000447,54428.740286880005 2024-07-12,06:22:52.000,194,11052504,-795,0,1720765371,12655.74165078,189.31347914999787,54428.85208080001 2024-07-12,06:22:53.000,194,11052518,-795,0,1720765372,12655.883113290001,189.5672478300039,54428.99881032001 2024-07-12,06:22:54.000,194,11052517,-795,0,1720765373,12655.896585909992,189.84216390000074,54429.20842392 2024-07-12,06:22:55.000,194,11052550,-795,0,1720765374,12655.923531150002,190.06773606000206,54429.16650120001 2024-07-12,06:22:56.000,194,11052489,-795,0,1720765375,12655.937003769992,190.2580625699993,54429.3761148 2024-07-12,06:22:57.000,194,11052472,-795,0,1720765376,12656.071729969997,190.4695364700019,54429.53681856 2024-07-12,06:22:58.000,194,11052532,-795,0,1720765377,12656.179510929993,190.67396123999788,54429.7604064 2024-07-12,06:22:59.000,194,11052510,-795,0,1720765378,12656.179510929993,190.84314036000433,54429.844251840004 2024-07-12,06:23:00.000,194,11052532,-795,0,1720765379,12656.159301999993,191.03346687000158,54429.97700712 2024-07-12,06:23:01.000,194,11052523,-795,0,1720765380,12656.307500819988,191.22379337999882,54430.07482680001 2024-07-12,06:23:02.000,194,11052505,-795,0,1720765381,12656.462435949994,191.32953033000376,54430.09578816 2024-07-12,06:23:03.000,194,11052515,-795,0,1720765382,12656.61737108,191.33657946000312,54430.16565936 2024-07-12,06:23:04.000,194,11052558,-795,0,1720765383,12656.725152039995,191.37887423999928,54430.396234320004 2024-07-12,06:23:05.000,194,11052569,-795,0,1720765384,12656.745360969995,191.46346379999886,54430.52200248 2024-07-12,06:23:06.000,194,11052494,-795,0,1720765385,12656.785778829995,191.5692007500038,54430.59187368 2024-07-12,06:23:07.000,194,11052517,-795,0,1720765386,12656.83966931,191.64674118000403,54430.57091232 2024-07-12,06:23:08.000,194,11052561,-795,0,1720765387,12656.886823479996,191.67493770000146,54430.633796400005 2024-07-12,06:23:09.000,194,11052510,-795,0,1720765388,12657.102385400001,191.67493770000146,54430.72462896001 2024-07-12,06:23:10.000,194,11052521,-795,0,1720765389,12657.243847910002,191.6537903100034,54430.81546152 2024-07-12,06:23:11.000,194,11052507,-795,0,1720765390,12657.243847910002,191.6044464000006,54430.72462896001 2024-07-12,06:23:12.000,194,11052516,-795,0,1720765391,12657.351628869998,191.61854465999932,54430.84341000001 2024-07-12,06:23:13.000,194,11052544,-795,0,1720765392,12657.445937209988,191.64674118000403,54430.84341000001 2024-07-12,06:23:14.000,194,11052527,-795,0,1720765393,12657.513300309998,191.66083944000275,54431.04603648 2024-07-12,06:23:15.000,194,11052477,-795,0,1720765394,12657.560454479993,191.64674118000403,54431.04603648 2024-07-12,06:23:16.000,194,11052504,-795,0,1720765395,12657.546981859989,191.519856840001,54430.99013952001 2024-07-12,06:23:17.000,194,11052514,-795,0,1720765396,12657.499827689993,191.44936554000014,54430.81546152 2024-07-12,06:23:18.000,194,11052526,-795,0,1720765397,12657.486355069988,191.3577268500012,54430.76655168 2024-07-12,06:23:19.000,194,11052538,-795,0,1720765398,12657.405519350003,191.31543206999777,54430.82244864001 2024-07-12,06:23:20.000,194,11052553,-795,0,1720765399,12657.385310420002,191.1603512100046,54430.801487280005 2024-07-12,06:23:21.000,194,11052508,-795,0,1720765400,12657.230375289997,190.99822122000478,54430.65475776001 2024-07-12,06:23:22.000,194,11052553,-795,0,1720765401,12657.297738389992,190.7374034099994,54430.74559032001 2024-07-12,06:23:23.000,194,11052498,-795,0,1720765402,12657.196693739992,190.48363473000063,54430.61283504 2024-07-12,06:23:24.000,194,11052521,-795,0,1720765403,12657.142803260002,190.1946203999978,54430.60584792001 2024-07-12,06:23:25.000,194,11052565,-795,0,1720765404,12657.082176470001,189.89150781000353,54430.54296384 2024-07-12,06:23:26.000,194,11052512,-795,0,1720765405,12657.041758610001,189.57429696000327,54430.4241828 2024-07-12,06:23:27.000,194,11052532,-795,0,1720765406,12657.055231229991,189.17249655000342,54430.228543440004 2024-07-12,06:23:28.000,194,11052510,-795,0,1720765407,12657.095649089992,188.7495487499982,54430.16565936 2024-07-12,06:23:29.000,194,11052499,-795,0,1720765408,12657.183221120002,188.340699209999,54430.200594960006 2024-07-12,06:23:30.000,194,11052561,-795,0,1720765409,12657.223638980002,187.91775141000107,54430.1097624 2024-07-12,06:23:31.000,194,11052540,-795,0,1720765410,12657.216902669992,187.51595100000122,54430.032904080006 2024-07-12,06:23:32.000,194,11052474,-795,0,1720765411,12657.284265770002,187.16349450000416,54429.90713592001 2024-07-12,06:23:33.000,194,11052506,-795,0,1720765412,12657.264056840002,186.7616940900043,54429.746432160005 2024-07-12,06:23:34.000,194,11052499,-795,0,1720765413,12657.344892560002,186.34579541999847,54429.71848368001 2024-07-12,06:23:35.000,194,11052558,-795,0,1720765414,12657.439200899993,185.94399500999862,54429.71149656 2024-07-12,06:23:36.000,194,11052543,-795,0,1720765415,12657.459409829993,185.57039112000348,54429.54380568 2024-07-12,06:23:37.000,194,11052544,-795,0,1720765416,12657.506563999988,185.2531802700032,54429.60668976 2024-07-12,06:23:38.000,194,11052513,-795,0,1720765417,12657.573927099998,184.97121506999974,54429.66957384001 2024-07-12,06:23:39.000,194,11052512,-795,0,1720765418,12657.627817579989,184.74564290999842,54429.55079280001 2024-07-12,06:23:40.000,194,11052550,-795,0,1720765419,12657.695180679999,184.46367771000223,54429.56476704 2024-07-12,06:23:41.000,194,11052507,-795,0,1720765420,12657.701916989994,184.2733511999977,54429.61367688 2024-07-12,06:23:42.000,194,11052557,-795,0,1720765421,12657.68844436999,184.14646686000196,54429.59271552 2024-07-12,06:23:43.000,194,11052544,-795,0,1720765422,12657.695180679999,184.0759755600011,54429.59970264001 2024-07-12,06:23:44.000,194,11052511,-795,0,1720765423,12657.681708059994,184.0407299100043,54429.697522320006 2024-07-12,06:23:45.000,194,11052514,-795,0,1720765424,12657.74907115999,184.01958251999895,54429.76739352001 2024-07-12,06:23:46.000,194,11052543,-795,0,1720765425,12657.715389609999,183.98433687000215,54429.795342000005 2024-07-12,06:23:47.000,194,11052513,-795,0,1720765426,12657.715389609999,183.94909121999808,54429.87918744 2024-07-12,06:23:48.000,194,11052486,-795,0,1720765427,12657.614344959999,184.04777904000366,54429.85123896 2024-07-12,06:23:49.000,194,11052473,-795,0,1720765428,12657.580663409994,184.15351599000132,54430.01892984 2024-07-12,06:23:50.000,194,11052476,-795,0,1720765429,12657.445937209988,184.259252939999,54429.97700712 2024-07-12,06:23:51.000,194,11052512,-795,0,1720765430,12657.385310420002,184.36498989000393,54430.16565936 2024-07-12,06:23:52.000,194,11052487,-795,0,1720765431,12657.344892560002,184.46367771000223,54430.29142752001 2024-07-12,06:23:53.000,194,11052566,-795,0,1720765432,12657.284265770002,184.54121814000246,54430.48007976 2024-07-12,06:23:54.000,194,11052495,-795,0,1720765433,12657.210166359997,184.62580770000204,54430.633796400005 2024-07-12,06:23:55.000,194,11052509,-795,0,1720765434,12657.142803260002,184.68924987000355,54430.76655168 2024-07-12,06:23:56.000,194,11052505,-795,0,1720765435,12657.035022299991,184.80203595000057,54430.83642288 2024-07-12,06:23:57.000,194,11052522,-795,0,1720765436,12656.88008717,184.8795763800008,54430.97616528 2024-07-12,06:23:58.000,194,11052515,-795,0,1720765437,12656.69147048999,184.91482203000487,54431.06001072001 2024-07-12,06:23:59.000,194,11052499,-795,0,1720765438,12656.59042583999,184.98531332999846,54431.24167584 2024-07-12,06:24:00.000,194,11052536,-795,0,1720765439,12656.55000797999,185.06990288999805,54431.34648264001 2024-07-12,06:24:01.000,194,11052501,-755,0,1720765440,12656.428754399989,185.21793461999914,54431.16481752 2024-07-12,06:24:02.000,194,11052530,-795,0,1720765441,12656.428754399989,185.26727853000193,54431.58404472001 2024-07-12,06:24:03.000,194,11052460,-795,0,1720765442,12656.374863919998,185.35891722000088,54431.66789016 2024-07-12,06:24:04.000,194,11052451,-795,0,1720765443,12656.280555579993,185.44350678000046,54431.8216068 2024-07-12,06:24:05.000,194,11052544,-795,0,1720765444,12656.233401409998,185.4998998200026,54431.98231056 2024-07-12,06:24:06.000,194,11052507,-795,0,1720765445,12656.017839489992,185.59858764000091,54431.98231056 2024-07-12,06:24:07.000,194,11052530,-795,0,1720765446,12655.862904360001,185.70432458999858,54432.094104480006 2024-07-12,06:24:08.000,194,11052539,-795,0,1720765447,12655.755123399991,185.82415980000223,54432.24782112 2024-07-12,06:24:09.000,194,11052483,-795,0,1720765448,12655.69449660999,185.8664545799984,54432.46442184 2024-07-12,06:24:10.000,194,11052528,-795,0,1720765449,12655.55977041,185.94399500999862,54432.56224152 2024-07-12,06:24:11.000,194,11052558,-795,0,1720765450,12655.43178051999,185.9792406600027,54432.646086960005 2024-07-12,06:24:12.000,194,11052549,-795,0,1720765451,12655.229691219989,186.06383022000227,54432.58320288 2024-07-12,06:24:13.000,194,11052480,-795,0,1720765452,12655.148855499989,186.12727239000378,54432.68102256 2024-07-12,06:24:14.000,194,11052480,-795,0,1720765453,12655.135382879998,186.26825498999824,54432.77884224 2024-07-12,06:24:15.000,194,11052523,-795,0,1720765454,12655.074756089998,186.3035006400023,54432.90461040001 2024-07-12,06:24:16.000,194,11052565,-795,0,1720765455,12654.899612029993,186.33169715999975,54432.90461040001 2024-07-12,06:24:17.000,194,11052491,-795,0,1720765456,12654.710995349997,186.41628671999933,54432.97448160001 2024-07-12,06:24:18.000,194,11052517,-795,0,1720765457,12654.556060219991,186.5149745400049,54432.98845584 2024-07-12,06:24:19.000,194,11052485,-795,0,1720765458,12654.45501556999,186.5502201900017,54433.07230128001 2024-07-12,06:24:20.000,194,11052501,-795,0,1720765459,12654.327025679995,186.536121930003,54433.00243008001 2024-07-12,06:24:21.000,194,11052534,-795,0,1720765460,12654.23271733999,186.4867780200002,54433.05832704 2024-07-12,06:24:22.000,194,11052510,-795,0,1720765461,12654.11146375999,186.4515323700034,54432.82775208 2024-07-12,06:24:23.000,194,11052490,-795,0,1720765462,12654.077782209999,186.36694281000382,54432.99544296 2024-07-12,06:24:24.000,194,11052523,-795,0,1720765463,12654.057573279999,186.35989368000446,54433.13518536 2024-07-12,06:24:25.000,194,11052537,-795,0,1720765464,12653.875692909998,186.29645151000295,54433.07230128001 2024-07-12,06:24:26.000,194,11052535,-715,0,1720765465,12653.808329809988,186.31054977000167,54433.100249760006 2024-07-12,06:24:27.000,194,11052545,-795,0,1720765466,12653.761175639993,186.2400584700008,54433.079288400004 2024-07-12,06:24:28.000,194,11052562,-795,0,1720765467,12653.734230399998,186.204812820004,54433.08627552 2024-07-12,06:24:29.000,194,11052517,-795,0,1720765468,12653.747703020003,186.1413706500025,54433.08627552 2024-07-12,06:24:30.000,194,11052542,-795,0,1720765469,12653.666867300002,186.09907586999907,54433.08627552 2024-07-12,06:24:31.000,194,11052487,-795,0,1720765470,12653.619713129992,186.0426828300042,54433.051339920006 2024-07-12,06:24:32.000,194,11052524,-755,0,1720765471,12653.565822650002,186.077928480001,54433.02339144001 2024-07-12,06:24:33.000,194,11052527,-795,0,1720765472,12653.491723239997,186.09907586999907,54433.079288400004 2024-07-12,06:24:34.000,194,11052488,-795,0,1720765473,12653.491723239997,186.19776369000465,54433.16313384 2024-07-12,06:24:35.000,194,11052565,-795,0,1720765474,12653.511932169997,186.18366542999865,54433.19108232001 2024-07-12,06:24:36.000,194,11052465,-795,0,1720765475,12653.458041689992,186.204812820004,54433.12121112001 2024-07-12,06:24:37.000,194,11052549,-795,0,1720765476,12653.316579179991,186.26825498999824,54433.02339144001 2024-07-12,06:24:38.000,194,11052515,-795,0,1720765477,12653.25595238999,186.35284454999783,54433.03736568 2024-07-12,06:24:39.000,194,11052515,-795,0,1720765478,12653.309842869996,186.4867780200002,54433.19108232001 2024-07-12,06:24:40.000,194,11052496,-795,0,1720765479,12653.276161319991,186.5502201900017,54433.198069440004 2024-07-12,06:24:41.000,194,11052489,-795,0,1720765480,12653.208798219996,186.5995641000045,54433.2539664 2024-07-12,06:24:42.000,194,11052493,-795,0,1720765481,12653.148171429995,186.75464495999768,54433.29588912 2024-07-12,06:24:43.000,194,11052516,-795,0,1720765482,12653.07407201999,186.8815293000007,54433.2539664 2024-07-12,06:24:44.000,194,11052541,-795,0,1720765483,12653.01344522999,187.10005233000265,54433.27492776 2024-07-12,06:24:45.000,194,11052536,-795,0,1720765484,12653.006708919995,187.26218232000247,54433.34479896 2024-07-12,06:24:46.000,194,11052444,-795,0,1720765485,12652.89892796,187.4877544800038,54433.30287624 2024-07-12,06:24:47.000,194,11052510,-795,0,1720765486,12652.865246409994,187.67808099000104,54433.42165728 2024-07-12,06:24:48.000,194,11052548,-795,0,1720765487,12652.804619619994,187.7979162000047,54433.42165728 2024-07-12,06:24:49.000,194,11052540,-795,0,1720765488,12652.730520209989,188.05168488000345,54433.4985156 2024-07-12,06:24:50.000,194,11052517,-795,0,1720765489,12652.562112459993,188.25610964999942,54433.44960576 2024-07-12,06:24:51.000,194,11052507,-795,0,1720765490,12652.488013050002,188.5169274600048,54433.51947696 2024-07-12,06:24:52.000,194,11052525,-795,0,1720765491,12652.386968400002,188.77774527000292,54433.56139968 2024-07-12,06:24:53.000,194,11052560,-795,0,1720765492,12652.380232089992,188.91167873999802,54433.51947696 2024-07-12,06:24:54.000,194,11052486,-795,0,1720765493,12652.299396369992,189.10200525000255,54433.65921936 2024-07-12,06:24:55.000,194,11052539,-795,0,1720765494,12652.232033269996,189.257086110003,54433.68716784 2024-07-12,06:24:56.000,194,11052550,-715,0,1720765495,12652.04341659,189.5038056600024,54433.652232240005 2024-07-12,06:24:57.000,194,11052548,-795,0,1720765496,12651.97605348999,189.6518373900035,54433.67319360001 2024-07-12,06:24:58.000,194,11052512,-795,0,1720765497,12651.84132729,189.82806564000202,54433.74306480001 2024-07-12,06:24:59.000,194,11052527,-755,0,1720765498,12651.77396418999,189.95494997999776,54433.7081292 2024-07-12,06:25:00.000,194,11052524,-795,0,1720765499,12651.63250167999,190.02544127999863,54433.61030952 2024-07-12,06:25:01.000,194,11052499,-795,0,1720765500,12651.416939759998,190.07478519000142,54433.35178608 2024-07-12,06:25:02.000,194,11052505,-795,0,1720765501,12651.363049279993,190.1452764900023,54433.414670160004 2024-07-12,06:25:03.000,194,11052513,-795,0,1720765502,12651.255268319997,190.1241291000042,54433.33781184001 2024-07-12,06:25:04.000,194,11052556,-795,0,1720765503,12651.241795699993,190.1241291000042,54433.35877320001 2024-07-12,06:25:05.000,194,11052540,-795,0,1720765504,12651.295686179998,190.08183432000078,54433.3238376 2024-07-12,06:25:06.000,194,11052543,-795,0,1720765505,12651.154223669997,190.04658867000398,54433.21204368001 2024-07-12,06:25:07.000,194,11052517,-795,0,1720765506,12651.012761159996,189.94085171999905,54433.04435280001 2024-07-12,06:25:08.000,194,11052529,-795,0,1720765507,12650.952134369996,189.89150781000353,54432.939546 2024-07-12,06:25:09.000,194,11052530,-795,0,1720765508,12650.891507579996,189.79281998999795,54432.87666192001 2024-07-12,06:25:10.000,194,11052540,-795,0,1720765509,12650.88477127,189.69413216999965,54432.764868000006 2024-07-12,06:25:11.000,194,11052530,-795,0,1720765510,12650.918452819991,189.56019870000455,54432.61813848001 2024-07-12,06:25:12.000,194,11052489,-795,0,1720765511,12650.82414448,189.48265827000432,54432.478396080005 2024-07-12,06:25:13.000,194,11052497,-795,0,1720765512,12650.71636351999,189.29938088999916,54432.30371808001 2024-07-12,06:25:14.000,194,11052547,-795,0,1720765513,12650.67594565999,189.2288895899983,54432.31769232 2024-07-12,06:25:15.000,194,11052525,-795,0,1720765514,12650.69615458999,189.1090543800019,54432.20589840001 2024-07-12,06:25:16.000,194,11052480,-795,0,1720765515,12650.76351769,188.97512090999953,54432.08013024 2024-07-12,06:25:17.000,194,11052531,-795,0,1720765516,12650.770253999995,188.78479440000228,54431.96833632001 2024-07-12,06:25:18.000,194,11052510,-795,0,1720765517,12650.77699030999,188.59446788999776,54431.737761360004 2024-07-12,06:25:19.000,194,11052496,-795,0,1720765518,12650.891507579996,188.47463268000138,54431.591031840006 2024-07-12,06:25:20.000,194,11052534,-795,0,1720765519,12650.985815920001,188.31250269000157,54431.61898032 2024-07-12,06:25:21.000,194,11052538,-795,0,1720765520,12651.012761159996,188.1926674799979,54431.45827656 2024-07-12,06:25:22.000,194,11052509,-795,0,1720765521,12651.006024850001,188.05168488000345,54431.3325084 2024-07-12,06:25:23.000,194,11052499,-795,0,1720765522,12650.931925439996,187.9318496699998,54431.02507512 2024-07-12,06:25:24.000,194,11052495,-795,0,1720765523,12651.046442710001,187.76267055000062,54430.97616528 2024-07-12,06:25:25.000,194,11052525,-795,0,1720765524,12651.160959979992,187.61463881999953,54430.871358480006 2024-07-12,06:25:26.000,194,11052530,-795,0,1720765525,12651.059915329992,187.5018527400025,54430.66174488 2024-07-12,06:25:27.000,194,11052499,-795,0,1720765526,12651.093596879997,187.3538210100014,54430.57789944001 2024-07-12,06:25:28.000,194,11052487,-795,0,1720765527,12651.086860570002,187.2269366699984,54430.57789944001 2024-07-12,06:25:29.000,194,11052508,-795,0,1720765528,12651.174432599997,187.1916910200016,54430.5988608 2024-07-12,06:25:30.000,194,11052526,-795,0,1720765529,12651.140751049992,187.05070841999986,54430.494054 2024-07-12,06:25:31.000,194,11052481,-795,0,1720765530,12651.282213559993,186.95906973000092,54430.38226008 2024-07-12,06:25:32.000,194,11052492,-795,0,1720765531,12651.255268319997,186.71235018000152,54430.27046616001 2024-07-12,06:25:33.000,194,11052481,-795,0,1720765532,12651.120542119992,186.46563063000212,54430.060852560004 2024-07-12,06:25:34.000,194,11052491,-795,0,1720765533,12651.019497469992,186.29645151000295,54430.011942720004 2024-07-12,06:25:35.000,194,11052518,-795,0,1720765534,12650.931925439996,186.15546891000122,54430.060852560004 2024-07-12,06:25:36.000,194,11052550,-795,0,1720765535,12650.74330876,185.9792406600027,54429.97002 2024-07-12,06:25:37.000,194,11052518,-795,0,1720765536,12650.547955769995,185.7959632800048,54429.8302776 2024-07-12,06:25:38.000,194,11052476,-795,0,1720765537,12650.48059267,185.57039112000348,54429.746432160005 2024-07-12,06:25:39.000,194,11052465,-795,0,1720765538,12650.467120049994,185.35891722000088,54429.66258672 2024-07-12,06:25:40.000,194,11052499,-795,0,1720765539,12650.58163732,185.0276081100019,54429.66258672 2024-07-12,06:25:41.000,194,11052522,-795,0,1720765540,12650.568164699995,184.80908507999993,54429.5857284 2024-07-12,06:25:42.000,194,11052532,-795,0,1720765541,12650.51427421999,184.63990596000076,54429.48092160001 2024-07-12,06:25:43.000,194,11052505,-795,0,1720765542,12650.419965879999,184.52711988000374,54429.52284432001 2024-07-12,06:25:44.000,194,11052523,-795,0,1720765543,12650.45364742999,184.40023554000072,54429.52284432001 2024-07-12,06:25:45.000,194,11052532,-795,0,1720765544,12650.527746839995,184.36498989000393,54429.529831440006 2024-07-12,06:25:46.000,194,11052533,-795,0,1720765545,12650.48059267,184.2733511999977,54429.50188296001 2024-07-12,06:25:47.000,194,11052506,-795,0,1720765546,12650.426702189994,184.11827034000453,54429.43201176001 2024-07-12,06:25:48.000,194,11052510,-795,0,1720765547,12650.45364742999,184.09007381999982,54429.5158572 2024-07-12,06:25:49.000,194,11052492,-795,0,1720765548,12650.386284329994,184.1112212099979,54429.53681856 2024-07-12,06:25:50.000,194,11052544,-795,0,1720765549,12650.366075399994,184.18876163999812,54429.61367688 2024-07-12,06:25:51.000,194,11052509,-795,0,1720765550,12650.359339089999,184.2733511999977,54429.627651120005 2024-07-12,06:25:52.000,194,11052500,-795,0,1720765551,12650.211140269988,184.36498989000393,54429.60668976 2024-07-12,06:25:53.000,194,11052500,-795,0,1720765552,12650.123568239993,184.4707268400016,54429.64162536 2024-07-12,06:25:54.000,194,11052530,-795,0,1720765553,12650.056205139997,184.5976111800046,54429.8302776 2024-07-12,06:25:55.000,194,11052488,-795,0,1720765554,12650.110095620003,184.78793769000185,54429.85123896 2024-07-12,06:25:56.000,194,11052504,-795,0,1720765555,12650.076414069998,184.9289202900036,54429.914123040006 2024-07-12,06:25:57.000,194,11052545,-795,0,1720765556,12650.002314659992,185.02055898000253,54429.97002 2024-07-12,06:25:58.000,194,11052490,-795,0,1720765557,12649.887797390002,185.21793461999914,54430.060852560004 2024-07-12,06:25:59.000,194,11052528,-795,0,1720765558,12649.753071189996,185.4858015600039,54430.2844404 2024-07-12,06:26:00.000,194,11052535,-795,0,1720765559,12649.753071189996,185.76071763000073,54430.48706688001 2024-07-12,06:26:01.000,194,11052515,-795,0,1720765560,12649.726125950001,186.01448630999948,54430.64078352 2024-07-12,06:26:02.000,194,11052498,-795,0,1720765561,12649.705917020001,186.1766162999993,54430.68969336 2024-07-12,06:26:03.000,194,11052480,-795,0,1720765562,12649.658762849991,186.36694281000382,54430.77353880001 2024-07-12,06:26:04.000,194,11052508,-795,0,1720765563,12649.55771819999,186.61366236000322,54430.99712664 2024-07-12,06:26:05.000,194,11052498,-795,0,1720765564,12649.59813605999,186.86743104000197,54431.17879176001 2024-07-12,06:26:06.000,194,11052545,-795,0,1720765565,12649.59813605999,187.13529797999945,54431.33949552 2024-07-12,06:26:07.000,194,11052510,-795,0,1720765566,12649.52403665,187.32562449000397,54431.36744400001 2024-07-12,06:26:08.000,194,11052515,-795,0,1720765567,12649.550981889995,187.5864423000021,54431.47923792 2024-07-12,06:26:09.000,194,11052551,-795,0,1720765568,12649.51730033999,187.84021098000085,54431.81461968 2024-07-12,06:26:10.000,194,11052518,-795,0,1720765569,12649.550981889995,188.11512704999768,54432.01025904 2024-07-12,06:26:11.000,194,11052497,-795,0,1720765570,12649.52403665,188.3900431200018,54432.094104480006 2024-07-12,06:26:12.000,194,11052442,-795,0,1720765571,12649.49709140999,188.59446788999776,54432.2757696 2024-07-12,06:26:13.000,194,11052525,-795,0,1720765572,12649.40278307,188.84118744000443,54432.30371808001 2024-07-12,06:26:14.000,194,11052460,-795,0,1720765573,12649.369101519995,189.07380872999784,54432.43647336 2024-07-12,06:26:15.000,194,11052485,-795,0,1720765574,12649.36236521,189.27823350000108,54432.715958160006 2024-07-12,06:26:16.000,194,11052522,-795,0,1720765575,12649.33541996999,189.48265827000432,54432.883649040006 2024-07-12,06:26:17.000,194,11052513,-795,0,1720765576,12649.227639009994,189.57429696000327,54432.911597520004 2024-07-12,06:26:18.000,194,11052517,-795,0,1720765577,12649.140066979999,189.701181299999,54433.100249760006 2024-07-12,06:26:19.000,194,11052530,-795,0,1720765578,12649.005340779993,189.8492130300001,54433.23999216001 2024-07-12,06:26:20.000,194,11052459,-795,0,1720765579,12648.830196720002,189.9338025899997,54433.2539664 2024-07-12,06:26:21.000,194,11052493,-795,0,1720765580,12648.749361000002,189.96904824000376,54433.3238376 2024-07-12,06:26:22.000,194,11052529,-795,0,1720765581,12648.729152070002,189.99019563000184,54433.33082472 2024-07-12,06:26:23.000,194,11052521,-795,0,1720765582,12648.776306239997,190.01839214999927,54433.42165728 2024-07-12,06:26:24.000,194,11052518,-795,0,1720765583,12648.884087199993,189.9972447600012,54433.37274744 2024-07-12,06:26:25.000,194,11052495,-795,0,1720765584,12649.052494949989,190.00429389000055,54433.68018072 2024-07-12,06:26:26.000,194,11052532,-795,0,1720765585,12649.140066979999,190.03953954000463,54433.73607768 2024-07-12,06:26:27.000,194,11052475,-795,0,1720765586,12649.21416638999,190.10298170999886,54433.78498752 2024-07-12,06:26:28.000,194,11052507,-795,0,1720765587,12649.38257414,190.21576779000316,54433.90376856 2024-07-12,06:26:29.000,194,11052534,-795,0,1720765588,12649.48361879,190.3426521299989,54433.95966552001 2024-07-12,06:26:30.000,194,11052542,-795,0,1720765589,12649.631817609996,190.5047821199987,54433.96665264 2024-07-12,06:26:31.000,194,11052498,-795,0,1720765590,12649.726125950001,190.56117516000086,54434.00857536001 2024-07-12,06:26:32.000,194,11052520,-795,0,1720765591,12649.881061079992,190.64576472000044,54434.23915032 2024-07-12,06:26:33.000,194,11052556,-795,0,1720765592,12650.035996209997,190.74445253999875,54434.4068412 2024-07-12,06:26:34.000,194,11052507,-795,0,1720765593,12650.211140269988,190.87133688000176,54434.55357072001 2024-07-12,06:26:35.000,194,11052506,-795,0,1720765594,12650.345866469994,190.97707382999943,54434.71427448 2024-07-12,06:26:36.000,194,11052524,-795,0,1720765595,12650.386284329994,191.09690904000308,54434.64440328 2024-07-12,06:26:37.000,194,11052470,-795,0,1720765596,12650.386284329994,191.20264599000075,54434.777158560006 2024-07-12,06:26:38.000,194,11052539,-635,0,1720765597,12650.345866469994,191.35067772000184,54434.97978504 2024-07-12,06:26:39.000,194,11052537,-795,0,1720765598,12650.312184919989,191.59739727000124,54435.0706176 2024-07-12,06:26:40.000,194,11052517,-795,0,1720765599,12650.386284329994,191.73837987000297,54435.30119256001 2024-07-12,06:26:41.000,194,11052545,-795,0,1720765600,12650.58163732,191.9146081200015,54435.496831920005 2024-07-12,06:26:42.000,194,11052551,-795,0,1720765601,12650.689418279995,191.978050290003,54435.545741760005 2024-07-12,06:26:43.000,194,11052433,-795,0,1720765602,12650.750045069995,192.06968898000196,54435.545741760005 2024-07-12,06:26:44.000,194,11052492,-795,0,1720765603,12650.830880789996,192.2106715800037,54435.65753568001 2024-07-12,06:26:45.000,194,11052549,-795,0,1720765604,12650.857826029991,192.33755591999943,54435.783303840006 2024-07-12,06:26:46.000,194,11052516,-795,0,1720765605,12650.77699030999,192.5067350399986,54435.67150992 2024-07-12,06:26:47.000,194,11052478,-795,0,1720765606,12650.86456234,192.63361938000162,54435.75535536001 2024-07-12,06:26:48.000,194,11052547,-795,0,1720765607,12650.898243889991,192.7182089400012,54435.909072 2024-07-12,06:26:49.000,194,11052501,-795,0,1720765608,12650.965606990001,192.76050372000464,54435.999904560005 2024-07-12,06:26:50.000,194,11052494,-795,0,1720765609,12651.039706399992,192.78870024000207,54436.167595440005 2024-07-12,06:26:51.000,194,11052503,-795,0,1720765610,12651.093596879997,192.85214241000358,54436.19554392 2024-07-12,06:26:52.000,194,11052492,-795,0,1720765611,12651.127278430002,192.93673197000317,54436.23047952001 2024-07-12,06:26:53.000,194,11052448,-795,0,1720765612,12651.080124259992,193.03541979000147,54436.097724240004 2024-07-12,06:26:54.000,194,11052485,-795,0,1720765613,12651.147487360002,193.1482058699985,54436.23047952001 2024-07-12,06:26:55.000,194,11052527,-795,0,1720765614,12651.187905220002,193.28918847000023,54436.30733784001 2024-07-12,06:26:56.000,194,11052541,-795,0,1720765615,12651.241795699993,193.38787628999853,54436.502977200005 2024-07-12,06:26:57.000,194,11052547,-795,0,1720765616,12651.235059389997,193.45131846000004,54436.52393856001 2024-07-12,06:26:58.000,194,11052501,-795,0,1720765617,12651.288949870002,193.47951498000475,54436.670668080005 2024-07-12,06:26:59.000,194,11052449,-795,0,1720765618,12651.302422489993,193.53590801999962,54436.64271960001 2024-07-12,06:27:00.000,194,11052479,-795,0,1720765619,12651.302422489993,193.5852519300024,54436.62874536 2024-07-12,06:27:01.000,194,11052506,-795,0,1720765620,12651.262004629993,193.6063993200005,54436.57983552 2024-07-12,06:27:02.000,194,11052535,-795,0,1720765621,12651.309158800002,193.68393975000072,54436.69861656 2024-07-12,06:27:03.000,194,11052505,-795,0,1720765622,12651.208114150002,193.71213626999815,54436.7475264 2024-07-12,06:27:04.000,194,11052501,-795,0,1720765623,12651.187905220002,193.7332836600035,54436.84534608 2024-07-12,06:27:05.000,194,11052526,-795,0,1720765624,12651.208114150002,193.74738192000223,54436.85932032001 2024-07-12,06:27:06.000,194,11052517,-795,0,1720765625,12651.174432599997,193.71213626999815,54436.85932032001 2024-07-12,06:27:07.000,194,11052468,-795,0,1720765626,12651.154223669997,193.669841490002,54436.7475264 2024-07-12,06:27:08.000,194,11052509,-795,0,1720765627,12651.134014739997,193.7050871399988,54436.76150064001 2024-07-12,06:27:09.000,194,11052459,-795,0,1720765628,12651.127278430002,193.74033279000287,54436.789449120006 2024-07-12,06:27:10.000,194,11052492,-795,0,1720765629,12651.080124259992,193.7191854000048,54436.71259080001 2024-07-12,06:27:11.000,194,11052533,-795,0,1720765630,12651.053179019997,193.69098888000008,54436.71259080001 2024-07-12,06:27:12.000,194,11052497,-795,0,1720765631,12651.053179019997,193.67689062000136,54436.58682264 2024-07-12,06:27:13.000,194,11052542,-795,0,1720765632,12651.053179019997,193.61344844999985,54436.621758240006 2024-07-12,06:27:14.000,194,11052515,-795,0,1720765633,12651.147487360002,193.51476063000155,54436.719577920005 2024-07-12,06:27:15.000,194,11052441,-795,0,1720765634,12651.086860570002,193.47246584999812,54436.66368096001 2024-07-12,06:27:16.000,194,11052557,-795,0,1720765635,12650.958870679991,193.3949254199979,54436.502977200005 2024-07-12,06:27:17.000,194,11052551,-755,0,1720765636,12650.931925439996,193.30328672999894,54436.39118328 2024-07-12,06:27:18.000,194,11052541,-795,0,1720765637,12650.77699030999,193.21869716999936,54436.18855680001 2024-07-12,06:27:19.000,194,11052537,-795,0,1720765638,12650.71636351999,193.0283706600021,54436.19554392 2024-07-12,06:27:20.000,194,11052558,-795,0,1720765639,12650.65573672999,192.87328980000166,54436.10471136 2024-07-12,06:27:21.000,194,11052507,-795,0,1720765640,12650.61531886999,192.753454589998,54436.13265984 2024-07-12,06:27:22.000,194,11052538,-795,0,1720765641,12650.487328979994,192.59837373000482,54435.94400760001 2024-07-12,06:27:23.000,194,11052477,-795,0,1720765642,12650.312184919989,192.42214547999902,54435.74836824 2024-07-12,06:27:24.000,194,11052481,-795,0,1720765643,12650.177458719998,192.1965733199977,54435.51779328001 2024-07-12,06:27:25.000,194,11052482,-795,0,1720765644,12650.123568239993,191.99214855000173,54435.12651456 2024-07-12,06:27:26.000,194,11052510,-795,0,1720765645,12649.982105729992,191.7313307400036,54435.042669120005 2024-07-12,06:27:27.000,194,11052547,-795,0,1720765646,12649.961896799992,191.53395509999973,54435.091578960004 2024-07-12,06:27:28.000,194,11052548,-795,0,1720765647,12649.732862259996,191.34362859000248,54434.85401688 2024-07-12,06:27:29.000,194,11052502,-795,0,1720765648,12649.699180709991,191.12510556000052,54434.861004 2024-07-12,06:27:30.000,194,11052556,-795,0,1720765649,12649.658762849991,190.87838601000112,54434.707287360005 2024-07-12,06:27:31.000,194,11052500,-795,0,1720765650,12649.510564029995,190.69510863000323,54434.49767376 2024-07-12,06:27:32.000,194,11052449,-795,0,1720765651,12649.389310449995,190.42724168999848,54434.204214720005 2024-07-12,06:27:33.000,194,11052420,-795,0,1720765652,12649.328683659995,190.26511169999867,54434.162292 2024-07-12,06:27:34.000,194,11052530,-795,0,1720765653,12649.207430079994,190.06773606000206,54434.106395040006 2024-07-12,06:27:35.000,194,11052524,-795,0,1720765654,12649.119858049999,189.8985569400029,54433.889794320006 2024-07-12,06:27:36.000,194,11052546,-795,0,1720765655,12649.018813399998,189.76462347000052,54433.722103440006 2024-07-12,06:27:37.000,194,11052531,-795,0,1720765656,12648.884087199993,189.62364086999878,54433.652232240005 2024-07-12,06:27:38.000,194,11052506,-795,0,1720765657,12648.783042549992,189.49675653000304,54433.58934816 2024-07-12,06:27:39.000,194,11052473,-795,0,1720765658,12648.641580039992,189.33462654000323,54433.45659288001 2024-07-12,06:27:40.000,194,11052469,-795,0,1720765659,12648.452963359996,189.20069307000085,54433.30986336001 2024-07-12,06:27:41.000,194,11052531,-795,0,1720765660,12648.27781929999,189.10200525000255,54432.98845584 2024-07-12,06:27:42.000,194,11052520,-795,0,1720765661,12648.17677464999,189.02446482000232,54432.932558880006 2024-07-12,06:27:43.000,194,11052527,-795,0,1720765662,12648.028575829994,188.9610226500008,54432.7998036 2024-07-12,06:27:44.000,194,11052531,-635,0,1720765663,12647.954476419989,188.96807178000017,54432.85570056001 2024-07-12,06:27:45.000,194,11052558,-795,0,1720765664,12647.792804979988,189.02446482000232,54432.7998036 2024-07-12,06:27:46.000,194,11052567,-795,0,1720765665,12647.637869849998,188.98921916999825,54432.743906640004 2024-07-12,06:27:47.000,194,11052470,-795,0,1720765666,12647.496407339997,189.00331743000424,54432.576215760004 2024-07-12,06:27:48.000,194,11052455,-795,0,1720765667,12647.381890069992,189.0103665600036,54432.4853832 2024-07-12,06:27:49.000,194,11052559,-795,0,1720765668,12647.287581730001,189.06675959999848,54432.45743472 2024-07-12,06:27:50.000,194,11052555,-795,0,1720765669,12647.11917397999,189.1090543800019,54432.40153776001 2024-07-12,06:27:51.000,194,11052524,-715,0,1720765670,12646.95750253999,189.12315264000063,54432.28974384 2024-07-12,06:27:52.000,194,11052539,-795,0,1720765671,12646.85645788999,189.1583982900047,54432.240834000004 2024-07-12,06:27:53.000,194,11052510,-795,0,1720765672,12646.77562216999,189.26413524000236,54432.18493704001 2024-07-12,06:27:54.000,194,11052534,-795,0,1720765673,12646.714995379989,189.28528263000044,54432.28275672001 2024-07-12,06:27:55.000,194,11052449,-795,0,1720765674,12646.587005489993,189.39806871000474,54432.28974384 2024-07-12,06:27:56.000,194,11052542,-795,0,1720765675,12646.432070360002,189.4756091399977,54432.15698856 2024-07-12,06:27:57.000,194,11052515,-795,0,1720765676,12646.405125119993,189.61659173999942,54432.0312204 2024-07-12,06:27:58.000,194,11052543,-795,0,1720765677,12646.384916189993,189.76462347000052,54432.03820752001 2024-07-12,06:27:59.000,194,11052547,-795,0,1720765678,12646.452279290002,189.88445868000417,54432.21987264 2024-07-12,06:28:00.000,194,11052499,-795,0,1720765679,12646.432070360002,190.13117823000357,54432.240834000004 2024-07-12,06:28:01.000,194,11052547,-795,0,1720765680,12646.438806669998,190.3567503900049,54432.23384688001 2024-07-12,06:28:02.000,194,11052531,-795,0,1720765681,12646.459015599998,190.56822429000022,54432.25480824001 2024-07-12,06:28:03.000,194,11052484,-795,0,1720765682,12646.459015599998,190.84314036000433,54432.310705200005 2024-07-12,06:28:04.000,194,11052551,-795,0,1720765683,12646.465751909993,191.07576164999773,54432.408524880004 2024-07-12,06:28:05.000,194,11052523,-795,0,1720765684,12646.432070360002,191.3083829399984,54432.43647336 2024-07-12,06:28:06.000,194,11052547,-795,0,1720765685,12646.499433459998,191.62559378999867,54432.53429304 2024-07-12,06:28:07.000,194,11052520,-795,0,1720765686,12646.499433459998,191.85116595,54432.44346048 2024-07-12,06:28:08.000,194,11052486,-795,0,1720765687,12646.593741799988,192.09083637000003,54432.61115136 2024-07-12,06:28:09.000,194,11052517,-795,0,1720765688,12646.593741799988,192.35165417999815,54432.68800968001 2024-07-12,06:28:10.000,194,11052489,-795,0,1720765689,12646.667841209994,192.60542286000418,54432.91858464 2024-07-12,06:28:11.000,194,11052507,-795,0,1720765690,12646.762149549999,192.84509328000422,54432.87666192001 2024-07-12,06:28:12.000,194,11052438,-795,0,1720765691,12646.829512649994,193.04246892000083,54432.89762328 2024-07-12,06:28:13.000,194,11052424,-795,0,1720765692,12646.88340313,193.23279542999808,54432.96749448 2024-07-12,06:28:14.000,194,11052567,-795,0,1720765693,12646.910348369995,193.43017107000196,54433.03736568 2024-07-12,06:28:15.000,194,11052509,-795,0,1720765694,12647.05854718999,193.62754670999857,54433.2539664 2024-07-12,06:28:16.000,194,11052565,-795,0,1720765695,12647.11917397999,193.76148018000094,54433.219030800006 2024-07-12,06:28:17.000,194,11052548,-795,0,1720765696,12647.18653708,193.95885582000483,54433.37973456001 2024-07-12,06:28:18.000,194,11052511,-795,0,1720765697,12647.361681139992,194.0998384199993,54433.5683868 2024-07-12,06:28:19.000,194,11052505,-795,0,1720765698,12647.429044240002,194.14918233000208,54433.68018072 2024-07-12,06:28:20.000,194,11052492,-795,0,1720765699,12647.577243059997,194.2619684099991,54433.71511632001 2024-07-12,06:28:21.000,194,11052550,-795,0,1720765700,12647.644606159993,194.36065623000468,54433.61030952 2024-07-12,06:28:22.000,194,11052527,-795,0,1720765701,12647.799541289998,194.43114752999827,54433.7780004 2024-07-12,06:28:23.000,194,11052536,-795,0,1720765702,12647.900585939999,194.51573708999786,54433.93171704001 2024-07-12,06:28:24.000,194,11052491,-795,0,1720765703,12648.109411549995,194.6214740400028,54434.07844656001 2024-07-12,06:28:25.000,194,11052522,-795,0,1720765704,12648.210456199995,194.6708179499983,54434.2321632 2024-07-12,06:28:26.000,194,11052518,-795,0,1720765705,12648.35865501999,194.72721099000046,54434.322995760005 2024-07-12,06:28:27.000,194,11052440,-795,0,1720765706,12648.46643598,194.7695057700039,54434.28107304 2024-07-12,06:28:28.000,194,11052465,-795,0,1720765707,12648.621371109992,194.81180055000004,54434.35094424 2024-07-12,06:28:29.000,194,11052460,-795,0,1720765708,12648.749361000002,194.83999707000476,54434.4767124 2024-07-12,06:28:30.000,194,11052497,-795,0,1720765709,12649.018813399998,194.89639010999963,54434.707287360005 2024-07-12,06:28:31.000,194,11052520,-795,0,1720765710,12649.187221149994,194.86114446000283,54434.79811992001 2024-07-12,06:28:32.000,194,11052498,-795,0,1720765711,12649.308474729994,194.98802879999857,54434.861004 2024-07-12,06:28:33.000,194,11052497,-795,0,1720765712,12649.49709140999,194.99507792999793,54435.042669120005 2024-07-12,06:28:34.000,194,11052491,-795,0,1720765713,12649.652026539996,195.05852009999944,54435.16843728 2024-07-12,06:28:35.000,194,11052523,-795,0,1720765714,12649.786752740001,195.05852009999944,54435.280231200006 2024-07-12,06:28:36.000,194,11052479,-795,0,1720765715,12649.908006320002,195.10786401000223,54435.3151668 2024-07-12,06:28:37.000,194,11052543,-795,0,1720765716,12649.988842040002,195.1290114000003,54435.30119256001 2024-07-12,06:28:38.000,194,11052453,-795,0,1720765717,12650.123568239993,195.16425705000438,54435.4549092 2024-07-12,06:28:39.000,194,11052496,-795,0,1720765718,12650.271767059989,195.1783553100031,54435.664522800005 2024-07-12,06:28:40.000,194,11052520,-795,0,1720765719,12650.45364742999,195.16425705000438,54435.82522656001 2024-07-12,06:28:41.000,194,11052499,-795,0,1720765720,12650.52101053,195.17130618000374,54435.90208488001 2024-07-12,06:28:42.000,194,11052525,-795,0,1720765721,12650.628791489995,195.23474834999797,54436.00689168 2024-07-12,06:28:43.000,194,11052487,-795,0,1720765722,12650.74330876,195.2136009599999,54436.13964696001 2024-07-12,06:28:44.000,194,11052543,-795,0,1720765723,12650.898243889991,195.26999400000204,54436.27240224 2024-07-12,06:28:45.000,194,11052486,-795,0,1720765724,12650.938661749991,195.24884661000397,54436.32829920001 2024-07-12,06:28:46.000,194,11052526,-795,0,1720765725,12650.999288539992,195.26294487000268,54436.20253104 2024-07-12,06:28:47.000,194,11052525,-795,0,1720765726,12651.113805809997,195.28409226000076,54436.335286320005 2024-07-12,06:28:48.000,194,11052493,-795,0,1720765727,12651.221586769992,195.30523964999884,54436.454067360006 2024-07-12,06:28:49.000,194,11052528,-795,0,1720765728,12651.302422489993,195.3404853000029,54436.58682264 2024-07-12,06:28:50.000,194,11052568,-795,0,1720765729,12651.450621309988,195.40392747000442,54436.76150064001 2024-07-12,06:28:51.000,194,11052549,-795,0,1720765730,12651.511248099989,195.45327137999993,54436.79643624 2024-07-12,06:28:52.000,194,11052453,-795,0,1720765731,12651.517984409998,195.474418769998,54436.75451352 2024-07-12,06:28:53.000,194,11052502,-795,0,1720765732,12651.565138579994,195.49556616000336,54436.91521728 2024-07-12,06:28:54.000,194,11052533,-795,0,1720765733,12651.639237989999,195.5731065900036,54437.006049840005 2024-07-12,06:28:55.000,194,11052508,-795,0,1720765734,12651.706601089994,195.58015572000295,54437.07592104001 2024-07-12,06:28:56.000,194,11052516,-795,0,1720765735,12651.7807005,195.64359789000446,54437.20867632 2024-07-12,06:28:57.000,194,11052536,-795,0,1720765736,12651.767227879995,195.65064702000382,54437.19470208001 2024-07-12,06:28:58.000,194,11052577,-795,0,1720765737,12651.767227879995,195.65064702000382,54437.16675360001 2024-07-12,06:28:59.000,194,11052467,-795,0,1720765738,12651.86153622,195.6083522400004,54437.35540584 2024-07-12,06:29:00.000,194,11052543,-795,0,1720765739,12651.85479990999,195.65769615000318,54437.32745736 2024-07-12,06:29:01.000,194,11052527,-795,0,1720765740,12651.868272529995,195.61540136999974,54437.18771496 2024-07-12,06:29:02.000,194,11052482,-795,0,1720765741,12651.87500883999,195.6858926700006,54437.292521760006 2024-07-12,06:29:03.000,194,11052528,-795,0,1720765742,12651.90195408,195.65769615000318,54437.28553464001 2024-07-12,06:29:04.000,194,11052525,-795,0,1720765743,12651.99626241999,195.67884354000125,54437.558032320005 2024-07-12,06:29:05.000,194,11052536,-795,0,1720765744,12652.06362552,195.63654875999782,54437.57200656001 2024-07-12,06:29:06.000,194,11052483,-795,0,1720765745,12652.077098139991,195.69999092999933,54437.63489064 2024-07-12,06:29:07.000,194,11052532,-795,0,1720765746,12652.077098139991,195.69294179999997,54437.53707096 2024-07-12,06:29:08.000,194,11052498,-795,0,1720765747,12652.097307069991,195.7070400599987,54437.64187776 2024-07-12,06:29:09.000,194,11052513,-795,0,1720765748,12652.137724929991,195.69999092999933,54437.627903520006 2024-07-12,06:29:10.000,194,11052546,-795,0,1720765749,12652.178142789991,195.69999092999933,54437.66283912 2024-07-12,06:29:11.000,194,11052509,-795,0,1720765750,12652.144461240001,195.72113832000468,54437.627903520006 2024-07-12,06:29:12.000,194,11052536,-795,0,1720765751,12652.056889209991,195.67884354000125,54437.509122480005 2024-07-12,06:29:13.000,194,11052525,-795,0,1720765752,12652.157933859991,195.65064702000382,54437.5859808 2024-07-12,06:29:14.000,194,11052517,-795,0,1720765753,12652.205088030001,195.62949962999846,54437.69777472001 2024-07-12,06:29:15.000,194,11052526,-795,0,1720765754,12652.191615409996,195.53786093999952,54437.80956864 2024-07-12,06:29:16.000,194,11052475,-795,0,1720765755,12652.178142789991,195.488517030004,54437.70476184 2024-07-12,06:29:17.000,194,11052492,-795,0,1720765756,12652.157933859991,195.43917312000121,54437.61392928 2024-07-12,06:29:18.000,194,11052497,-795,0,1720765757,12652.12425231,195.41097660000378,54437.61392928 2024-07-12,06:29:19.000,194,11052556,-795,0,1720765758,12652.171406479996,195.30523964999884,54437.676813360005 2024-07-12,06:29:20.000,194,11052511,-795,0,1720765759,12652.144461240001,195.2417974800046,54437.57200656001 2024-07-12,06:29:21.000,194,11052527,-795,0,1720765760,12652.10404338,195.18540444000246,54437.54405808 2024-07-12,06:29:22.000,194,11052558,-795,0,1720765761,12652.056889209991,195.10081488000287,54437.48816112 2024-07-12,06:29:23.000,194,11052477,-795,0,1720765762,12652.08383445,195.00917619000393,54437.49514824 2024-07-12,06:29:24.000,194,11052507,-795,0,1720765763,12652.077098139991,194.9175374999977,54437.54405808 2024-07-12,06:29:25.000,194,11052557,-795,0,1720765764,12652.090570759996,194.81180055000004,54437.56501944 2024-07-12,06:29:26.000,194,11052519,-795,0,1720765765,12652.06362552,194.7695057700039,54437.460212640006 2024-07-12,06:29:27.000,194,11052493,-795,0,1720765766,12651.9827898,194.7201618600011,54437.21566344001 2024-07-12,06:29:28.000,194,11052520,-795,0,1720765767,12651.969317179995,194.6214740400028,54437.23662480001 2024-07-12,06:29:29.000,194,11052521,-795,0,1720765768,12652.04341659,194.55098274000193,54437.36938008 2024-07-12,06:29:30.000,194,11052499,-795,0,1720765769,12652.08383445,194.48049144000106,54437.439251280004 2024-07-12,06:29:31.000,194,11052541,-795,0,1720765770,12652.03668027999,194.4100001400002,54437.27854752 2024-07-12,06:29:32.000,194,11052492,-795,0,1720765771,12651.96258087,194.31836145000125,54437.131818 2024-07-12,06:29:33.000,194,11052489,-795,0,1720765772,12651.99626241999,194.24082102000102,54437.09688240001 2024-07-12,06:29:34.000,194,11052507,-795,0,1720765773,12651.99626241999,194.1773788499995,54437.09688240001 2024-07-12,06:29:35.000,194,11052505,-795,0,1720765774,12652.01647134999,194.05754364000313,54437.131818 2024-07-12,06:29:36.000,194,11052490,-795,0,1720765775,12651.99626241999,194.00115060000098,54437.09688240001 2024-07-12,06:29:37.000,194,11052529,-795,0,1720765776,12651.9827898,193.9518066899982,54437.0619468 2024-07-12,06:29:38.000,194,11052526,-795,0,1720765777,12651.989526109995,193.93770842999947,54437.07592104001 2024-07-12,06:29:39.000,194,11052539,-795,0,1720765778,12651.97605348999,193.90246278000268,54436.92919152001 2024-07-12,06:29:40.000,194,11052535,-795,0,1720765779,12651.99626241999,193.84606974000053,54437.006049840005 2024-07-12,06:29:41.000,194,11052509,-795,0,1720765780,12651.969317179995,193.8178732200031,54436.87329456 2024-07-12,06:29:42.000,194,11052496,-795,0,1720765781,12652.009735039996,193.83902061000117,54436.84534608 2024-07-12,06:29:43.000,194,11052494,-795,0,1720765782,12651.99626241999,193.72623453000415,54436.83137184001 2024-07-12,06:29:44.000,194,11052534,-795,0,1720765783,12652.04341659,193.69803800999944,54436.90124304001 2024-07-12,06:29:45.000,194,11052524,-795,0,1720765784,12652.08383445,193.64164497000456,54436.887268800005 2024-07-12,06:29:46.000,194,11052524,-795,0,1720765785,12652.050152899996,193.66279236000264,54436.86630744 2024-07-12,06:29:47.000,194,11052500,-795,0,1720765786,12651.99626241999,193.59935019000113,54436.8173976 2024-07-12,06:29:48.000,194,11052515,-795,0,1720765787,12651.90195408,193.57820280000306,54436.71259080001 2024-07-12,06:29:49.000,194,11052562,-795,0,1720765788,12651.97605348999,193.52885889000027,54436.78246200001 2024-07-12,06:29:50.000,194,11052521,-795,0,1720765789,12651.97605348999,193.5218097600009,54436.83137184001 2024-07-12,06:29:51.000,194,11052509,-795,0,1720765790,12651.908690389995,193.4865641100041,54436.55887416 2024-07-12,06:29:52.000,194,11052511,-795,0,1720765791,12651.92216301,193.47951498000475,54436.73355216001 2024-07-12,06:29:53.000,194,11052517,-795,0,1720765792,12651.99626241999,193.49361324000347,54436.719577920005 2024-07-12,06:29:54.000,194,11052502,-795,0,1720765793,12652.02320766,193.47246584999812,54436.79643624 2024-07-12,06:29:55.000,194,11052499,-795,0,1720765794,12651.96258087,193.49361324000347,54436.70560368 2024-07-12,06:29:56.000,194,11052496,-795,0,1720765795,12651.989526109995,193.5218097600009,54436.6776552 2024-07-12,06:29:57.000,194,11052473,-795,0,1720765796,12651.90195408,193.5711536700037,54436.64271960001 2024-07-12,06:29:58.000,194,11052497,-795,0,1720765797,12651.908690389995,193.56410454000434,54436.69861656 2024-07-12,06:29:59.000,194,11052543,-795,0,1720765798,12651.96258087,193.59935019000113,54436.75451352 2024-07-12,06:30:00.000,194,11052503,-795,0,1720765799,12651.96258087,193.61344844999985,54436.78246200001 2024-07-12,06:30:01.000,194,11052521,-795,0,1720765800,12651.99626241999,193.669841490002,54436.8523332 2024-07-12,06:30:02.000,194,11052496,-795,0,1720765801,12652.029943969996,193.669841490002,54436.8173976 2024-07-12,06:30:03.000,194,11052484,-795,0,1720765802,12652.01647134999,193.7191854000048,54436.789449120006 2024-07-12,06:30:04.000,194,11052457,-795,0,1720765803,12651.97605348999,193.78262756999902,54436.83137184001 2024-07-12,06:30:05.000,194,11052509,-795,0,1720765804,12651.96258087,193.81082409000373,54436.8523332 2024-07-12,06:30:06.000,194,11052537,-795,0,1720765805,12651.9827898,193.8672171299986,54436.86630744 2024-07-12,06:30:07.000,194,11052513,-795,0,1720765806,12651.92216301,193.92361017000076,54437.006049840005 2024-07-12,06:30:08.000,194,11052509,-795,0,1720765807,12651.88174515,193.98705234000226,54437.054959680005 2024-07-12,06:30:09.000,194,11052536,-795,0,1720765808,12651.92216301,194.05754364000313,54437.15277936 2024-07-12,06:30:10.000,194,11052478,-795,0,1720765809,12651.84132729,194.08574016000057,54437.222650560005 2024-07-12,06:30:11.000,194,11052518,-795,0,1720765810,12651.787436809995,194.1632805900008,54437.08290816 2024-07-12,06:30:12.000,194,11052465,-795,0,1720765811,12651.69986478,194.18442797999887,54436.936178640004 2024-07-12,06:30:13.000,194,11052515,-795,0,1720765812,12651.69986478,194.30426319000253,54437.11085664 2024-07-12,06:30:14.000,194,11052494,-795,0,1720765813,12651.619029059999,194.3254105800006,54437.08989528 2024-07-12,06:30:15.000,194,11052514,-795,0,1720765814,12651.598820129999,194.33245970999997,54437.03399832 2024-07-12,06:30:16.000,194,11052487,-755,0,1720765815,12651.470830239989,194.35360709999804,54437.08989528 2024-07-12,06:30:17.000,194,11052499,-795,0,1720765816,12651.464093929993,194.38180362000276,54437.15277936 2024-07-12,06:30:18.000,194,11052480,-795,0,1720765817,12651.410203449988,194.36065623000468,54437.13880512 2024-07-12,06:30:19.000,194,11052459,-795,0,1720765818,12651.437148689998,194.36770536000404,54437.08989528 2024-07-12,06:30:20.000,194,11052489,-795,0,1720765819,12651.302422489993,194.39590188000147,54436.97810136001 2024-07-12,06:30:21.000,194,11052492,-795,0,1720765820,12651.187905220002,194.36065623000468,54436.887268800005 2024-07-12,06:30:22.000,194,11052535,-795,0,1720765821,12651.100333189992,194.33245970999997,54436.957140000006 2024-07-12,06:30:23.000,194,11052484,-795,0,1720765822,12650.985815920001,194.34655796999868,54436.89425592 2024-07-12,06:30:24.000,194,11052509,-795,0,1720765823,12650.992552229996,194.33245970999997,54437.02002408 2024-07-12,06:30:25.000,194,11052502,-795,0,1720765824,12650.918452819991,194.29721406000317,54436.9920756 2024-07-12,06:30:26.000,194,11052470,-795,0,1720765825,12650.830880789996,194.25491927999974,54436.957140000006 2024-07-12,06:30:27.000,194,11052499,-795,0,1720765826,12650.689418279995,194.25491927999974,54436.887268800005 2024-07-12,06:30:28.000,194,11052514,-795,0,1720765827,12650.65573672999,194.19147710999823,54436.89425592 2024-07-12,06:30:29.000,194,11052498,-795,0,1720765828,12650.487328979994,194.19147710999823,54436.59380976001 2024-07-12,06:30:30.000,194,11052516,-795,0,1720765829,12650.440174809999,194.19147710999823,54436.74053928001 2024-07-12,06:30:31.000,194,11052492,-795,0,1720765830,12650.372811709989,194.1632805900008,54436.70560368 2024-07-12,06:30:32.000,194,11052487,-795,0,1720765831,12650.265030749993,194.18442797999887,54436.64970672 2024-07-12,06:30:33.000,194,11052540,-795,0,1720765832,12650.211140269988,194.0786910300012,54436.621758240006 2024-07-12,06:30:34.000,194,11052515,-795,0,1720765833,12650.157249789998,194.07164190000185,54436.600796880004 2024-07-12,06:30:35.000,194,11052505,-795,0,1720765834,12650.096622999998,194.00819973000034,54436.58682264 2024-07-12,06:30:36.000,194,11052499,-795,0,1720765835,12649.968633110002,194.02934711999842,54436.39817040001 2024-07-12,06:30:37.000,194,11052509,-795,0,1720765836,12649.887797390002,193.99410147000162,54436.31432496 2024-07-12,06:30:38.000,194,11052546,-795,0,1720765837,12649.813697979997,193.97295408000355,54436.25144088 2024-07-12,06:30:39.000,194,11052524,-795,0,1720765838,12649.753071189996,193.9165610400014,54436.265415120004 2024-07-12,06:30:40.000,194,11052505,-795,0,1720765839,12649.705917020001,193.89541365000332,54436.27240224 2024-07-12,06:30:41.000,194,11052513,-795,0,1720765840,12649.631817609996,193.90951191000204,54436.18855680001 2024-07-12,06:30:42.000,194,11052539,-795,0,1720765841,12649.550981889995,193.9165610400014,54436.11169848001 2024-07-12,06:30:43.000,194,11052476,-795,0,1720765842,12649.510564029995,193.92361017000076,54436.13265984 2024-07-12,06:30:44.000,194,11052508,-795,0,1720765843,12649.409519379995,193.9165610400014,54435.94400760001 2024-07-12,06:30:45.000,194,11052518,-795,0,1720765844,12649.39604675999,193.9165610400014,54435.909072 2024-07-12,06:30:46.000,194,11052514,-795,0,1720765845,12649.288265799994,193.90246278000268,54435.73439400001 2024-07-12,06:30:47.000,194,11052502,-795,0,1720765846,12649.34215628,193.92361017000076,54435.762342480004 2024-07-12,06:30:48.000,194,11052500,-795,0,1720765847,12649.32194735,193.97295408000355,54435.832213680005 2024-07-12,06:30:49.000,194,11052520,-795,0,1720765848,12649.30173842,193.9659049500042,54435.74836824 2024-07-12,06:30:50.000,194,11052517,-795,0,1720765849,12649.19395745999,193.9659049500042,54435.70644552001 2024-07-12,06:30:51.000,194,11052543,-795,0,1720765850,12649.153539599989,194.05049451000377,54435.615612960006 2024-07-12,06:30:52.000,194,11052538,-795,0,1720765851,12649.099649119999,194.07164190000185,54435.51080616 2024-07-12,06:30:53.000,194,11052485,-795,0,1720765852,12649.005340779993,194.10688754999865,54435.50381904 2024-07-12,06:30:54.000,194,11052473,-795,0,1720765853,12649.018813399998,194.18442797999887,54435.48984480001 2024-07-12,06:30:55.000,194,11052502,-795,0,1720765854,12648.870614580002,194.14213320000272,54435.426960720004 2024-07-12,06:30:56.000,194,11052504,-795,0,1720765855,12648.756097309997,194.21262450000359,54435.32215392001 2024-07-12,06:30:57.000,194,11052519,-795,0,1720765856,12648.695470519997,194.2901649300038,54435.32215392001 2024-07-12,06:30:58.000,194,11052498,-795,0,1720765857,12648.580953249992,194.2901649300038,54435.18939864 2024-07-12,06:30:59.000,194,11052507,-795,0,1720765858,12648.587689560001,194.33950883999933,54435.329141040005 2024-07-12,06:31:00.000,194,11052532,-795,0,1720765859,12648.459699669991,194.36770536000404,54435.23132136001 2024-07-12,06:31:01.000,194,11052534,-795,0,1720765860,12648.40580919,194.4240983999989,54435.1404888 2024-07-12,06:31:02.000,194,11052513,-795,0,1720765861,12648.28455561,194.46639318000234,54435.08459184001 2024-07-12,06:31:03.000,194,11052520,-795,0,1720765862,12648.230665129995,194.46639318000234,54435.091578960004 2024-07-12,06:31:04.000,194,11052479,-795,0,1720765863,12648.210456199995,194.56508100000065,54435.05664336001 2024-07-12,06:31:05.000,194,11052466,-795,0,1720765864,12648.17677464999,194.5580318700013,54435.091578960004 2024-07-12,06:31:06.000,194,11052515,-795,0,1720765865,12648.149829409995,194.6567196899996,54435.112540320006 2024-07-12,06:31:07.000,194,11052507,-795,0,1720765866,12648.008366899994,194.6355723000015,54434.88196536 2024-07-12,06:31:08.000,194,11052482,-795,0,1720765867,12647.900585939999,194.6849162100043,54434.71427448 2024-07-12,06:31:09.000,194,11052510,-795,0,1720765868,12647.914058559989,194.74835837999854,54434.777158560006 2024-07-12,06:31:10.000,194,11052532,-795,0,1720765869,12647.833222839989,194.82589880999876,54434.777158560006 2024-07-12,06:31:11.000,194,11052540,-795,0,1720765870,12647.806277599993,194.82589880999876,54434.77017144001 2024-07-12,06:31:12.000,194,11052508,-795,0,1720765871,12647.745650809993,194.93868489000306,54434.756197200004 2024-07-12,06:31:13.000,194,11052516,-795,0,1720765872,12647.718705569998,194.95983228000114,54434.71427448 2024-07-12,06:31:14.000,194,11052491,-795,0,1720765873,12647.718705569998,194.98802879999857,54434.81908128001 2024-07-12,06:31:15.000,194,11052453,-795,0,1720765874,12647.651342470002,195.05852009999944,54434.70030024001 2024-07-12,06:31:16.000,194,11052566,-795,0,1720765875,12647.590715680002,195.1290114000003,54434.6164548 2024-07-12,06:31:17.000,194,11052487,-795,0,1720765876,12647.597451989997,195.1783553100031,54434.57453208 2024-07-12,06:31:18.000,194,11052489,-795,0,1720765877,12647.563770439992,195.29114139000012,54434.65139040001 2024-07-12,06:31:19.000,194,11052514,-795,0,1720765878,12647.563770439992,195.3263870400042,54434.67235176 2024-07-12,06:31:20.000,194,11052504,-795,0,1720765879,12647.489671030002,195.43212399000186,54434.52562224 2024-07-12,06:31:21.000,194,11052526,-795,0,1720765880,12647.449253170002,195.51671355000144,54434.56754496 2024-07-12,06:31:22.000,194,11052526,-795,0,1720765881,12647.489671030002,195.60130311000103,54434.59549344 2024-07-12,06:31:23.000,194,11052480,-795,0,1720765882,12647.503143649992,195.6858926700006,54434.63042904001 2024-07-12,06:31:24.000,194,11052432,-795,0,1720765883,12647.496407339997,195.78458048999892,54434.58151920001 2024-07-12,06:31:25.000,194,11052510,-795,0,1720765884,12647.422307929992,195.85507178999978,54434.59549344 2024-07-12,06:31:26.000,194,11052510,-795,0,1720765885,12647.381890069992,195.98900526000216,54434.51863512 2024-07-12,06:31:27.000,194,11052508,-795,0,1720765886,12647.388626380001,196.06654569000239,54434.5465836 2024-07-12,06:31:28.000,194,11052547,-795,0,1720765887,12647.482934719992,196.13703699000325,54434.6164548 2024-07-12,06:31:29.000,194,11052501,-795,0,1720765888,12647.516616269997,196.27097045999835,54434.686326 2024-07-12,06:31:30.000,194,11052523,-795,0,1720765889,12647.449253170002,196.41900218999945,54434.56754496 2024-07-12,06:31:31.000,194,11052477,-795,0,1720765890,12647.597451989997,196.49654261999967,54434.72824872001 2024-07-12,06:31:32.000,194,11052513,-795,0,1720765891,12647.577243059997,196.63047609000205,54434.66536464 2024-07-12,06:31:33.000,194,11052517,-795,0,1720765892,12647.745650809993,196.7573604299978,54434.707287360005 2024-07-12,06:31:34.000,194,11052541,-795,0,1720765893,12647.806277599993,196.86309738000273,54434.81908128001 2024-07-12,06:31:35.000,194,11052520,-795,0,1720765894,12647.893849629989,196.99703084999783,54434.84702976001 2024-07-12,06:31:36.000,194,11052528,-795,0,1720765895,12647.927531179994,197.15211170999828,54434.72126160001 2024-07-12,06:31:37.000,194,11052519,-795,0,1720765896,12648.08246631,197.30719256999873,54434.95183656 2024-07-12,06:31:38.000,194,11052512,-795,0,1720765897,12648.19698357999,197.4763716899979,54435.09856608 2024-07-12,06:31:39.000,194,11052516,-795,0,1720765898,12648.351918709996,197.63850167999772,54435.16843728 2024-07-12,06:31:40.000,194,11052514,-795,0,1720765899,12648.372127639996,197.79358253999817,54435.18939864 2024-07-12,06:31:41.000,194,11052510,-795,0,1720765900,12648.39907287999,197.9345651399999,54435.32215392001 2024-07-12,06:31:42.000,194,11052502,-795,0,1720765901,12648.527062770001,198.10374425999908,54435.30817968 2024-07-12,06:31:43.000,194,11052508,-795,0,1720765902,12648.567480630001,198.20243208000466,54435.39202512001 2024-07-12,06:31:44.000,194,11052496,-795,0,1720765903,12648.708943140002,198.3927585900019,54435.58766448001 2024-07-12,06:31:45.000,194,11052527,-795,0,1720765904,12648.783042549992,198.54783945000236,54435.713432640005 2024-07-12,06:31:46.000,194,11052501,-795,0,1720765905,12648.816724099997,198.75226421999832,54435.80426520001 2024-07-12,06:31:47.000,194,11052530,-795,0,1720765906,12648.863878269993,198.8368537799979,54435.832213680005 2024-07-12,06:31:48.000,194,11052527,-795,0,1720765907,12648.904296129993,199.01308203000372,54436.03484016 2024-07-12,06:31:49.000,194,11052502,-795,0,1720765908,12649.012077089988,199.15406462999817,54436.08375 2024-07-12,06:31:50.000,194,11052463,-795,0,1720765909,12649.099649119999,199.26685071000247,54436.097724240004 2024-07-12,06:31:51.000,194,11052511,-795,0,1720765910,12649.19395745999,199.40078418000485,54436.20253104 2024-07-12,06:31:52.000,194,11052530,-795,0,1720765911,12649.288265799994,199.56291417000466,54436.34926056 2024-07-12,06:31:53.000,194,11052488,-795,0,1720765912,12649.40278307,199.66865112000232,54436.551887040005 2024-07-12,06:31:54.000,194,11052492,-795,0,1720765913,12649.49709140999,199.78143719999935,54436.71259080001 2024-07-12,06:31:55.000,194,11052504,-795,0,1720765914,12649.6250813,199.9365180599998,54436.80342336 2024-07-12,06:31:56.000,194,11052486,-795,0,1720765915,12649.61834498999,200.0352058799981,54436.87329456 2024-07-12,06:31:57.000,194,11052481,-795,0,1720765916,12649.705917020001,200.19733586999791,54436.95015288001 2024-07-12,06:31:58.000,194,11052516,-795,0,1720765917,12649.699180709991,200.3312693400003,54436.88028168001 2024-07-12,06:31:59.000,194,11052506,-795,0,1720765918,12649.793489049996,200.4299571599986,54437.14579224001 2024-07-12,06:32:00.000,194,11052512,-795,0,1720765919,12649.854115839997,200.47225194000202,54437.222650560005 2024-07-12,06:32:01.000,194,11052527,-795,0,1720765920,12649.968633110002,200.52864498000417,54437.460212640006 2024-07-12,06:32:02.000,194,11052524,-795,0,1720765921,12650.056205139997,200.5779888899997,54437.50213536001 2024-07-12,06:32:03.000,194,11052511,-795,0,1720765922,12650.238085509998,200.64848019000056,54437.68380048 2024-07-12,06:32:04.000,194,11052530,-795,0,1720765923,12650.271767059989,200.71192236000206,54437.74668456001 2024-07-12,06:32:05.000,194,11052507,-795,0,1720765924,12650.419965879999,200.75421713999822,54437.80956864 2024-07-12,06:32:06.000,194,11052525,-795,0,1720765925,12650.440174809999,200.83175756999844,54437.85847848 2024-07-12,06:32:07.000,194,11052522,-795,0,1720765926,12650.53448314999,200.79651192000165,54437.93533680001 2024-07-12,06:32:08.000,194,11052498,-795,0,1720765927,12650.63552779999,200.79651192000165,54438.08905344 2024-07-12,06:32:09.000,194,11052509,-795,0,1720765928,12650.851089719996,200.803561050001,54438.32661552 2024-07-12,06:32:10.000,194,11052550,-795,0,1720765929,12650.83761709999,200.7894627900023,54438.15193752001 2024-07-12,06:32:11.000,194,11052447,-795,0,1720765930,12650.999288539992,200.81061018000037,54438.33360264 2024-07-12,06:32:12.000,194,11052514,-795,0,1720765931,12650.965606990001,200.78241366000293,54438.26373144 2024-07-12,06:32:13.000,194,11052489,-795,0,1720765932,12651.134014739997,200.73306975000014,54438.43840944001 2024-07-12,06:32:14.000,194,11052553,-795,0,1720765933,12651.201377839992,200.73306975000014,54438.60610032001 2024-07-12,06:32:15.000,194,11052520,-795,0,1720765934,12651.187905220002,200.64848019000056,54438.52225488 2024-07-12,06:32:16.000,194,11052489,-795,0,1720765935,12651.282213559993,200.6061854100044,54438.65501016001 2024-07-12,06:32:17.000,194,11052507,-795,0,1720765936,12651.315895109998,200.48635020000074,54438.69693288 2024-07-12,06:32:18.000,194,11052509,-795,0,1720765937,12651.288949870002,200.42290802999923,54438.75981696 2024-07-12,06:32:19.000,194,11052453,-795,0,1720765938,12651.309158800002,200.33831846999965,54438.86462376 2024-07-12,06:32:20.000,194,11052501,-795,0,1720765939,12651.275477249997,200.19733586999791,54438.87161088001 2024-07-12,06:32:21.000,194,11052494,-795,0,1720765940,12651.194641529997,200.09159892000025,54438.68994576 2024-07-12,06:32:22.000,194,11052494,-795,0,1720765941,12651.160959979992,199.97881284000323,54438.75981696 2024-07-12,06:32:23.000,194,11052565,-795,0,1720765942,12651.201377839992,199.82373198000278,54438.81571392 2024-07-12,06:32:24.000,194,11052520,-795,0,1720765943,12651.127278430002,199.6545528600036,54438.77379120001 2024-07-12,06:32:25.000,194,11052504,-795,0,1720765944,12651.107069500002,199.4924228700038,54438.79475256001 2024-07-12,06:32:26.000,194,11052510,-795,0,1720765945,12651.113805809997,199.3443911400027,54438.75981696 2024-07-12,06:32:27.000,194,11052496,-795,0,1720765946,12651.107069500002,199.15406462999817,54438.72488136001 2024-07-12,06:32:28.000,194,11052468,-795,0,1720765947,12651.059915329992,199.00603290000436,54438.81571392 2024-07-12,06:32:29.000,194,11052517,-795,0,1720765948,12650.972343299996,198.79455900000175,54438.72488136001 2024-07-12,06:32:30.000,194,11052464,-795,0,1720765949,12650.878034959991,198.61833075000322,54438.529242 2024-07-12,06:32:31.000,194,11052517,-795,0,1720765950,12650.84435341,198.44915163000405,54438.64103592 2024-07-12,06:32:32.000,194,11052543,-795,0,1720765951,12650.810671859996,198.25177599000017,54438.5991132 2024-07-12,06:32:33.000,194,11052497,-795,0,1720765952,12650.82414448,198.11079338999843,54438.54321624 2024-07-12,06:32:34.000,194,11052529,-795,0,1720765953,12650.78372662,197.8852212300044,54438.6689844 2024-07-12,06:32:35.000,194,11052507,-795,0,1720765954,12650.64226411,197.73014037000394,54438.26373144 2024-07-12,06:32:36.000,194,11052446,-795,0,1720765955,12650.73657244999,197.55391211999813,54438.4943064 2024-07-12,06:32:37.000,194,11052508,-795,0,1720765956,12650.689418279995,197.41997865000303,54438.43840944001 2024-07-12,06:32:38.000,194,11052500,-795,0,1720765957,12650.63552779999,197.2789960500013,54438.347576880005 2024-07-12,06:32:39.000,194,11052493,-795,0,1720765958,12650.59510993999,197.08866954000405,54438.27071856001 2024-07-12,06:32:40.000,194,11052528,-795,0,1720765959,12650.55469207999,196.9476869400023,54438.277705680004 2024-07-12,06:32:41.000,194,11052478,-795,0,1720765960,12650.51427421999,196.75031129999843,54438.179886000005 2024-07-12,06:32:42.000,194,11052519,-795,0,1720765961,12650.48059267,196.6234269600027,54438.19386024 2024-07-12,06:32:43.000,194,11052470,-795,0,1720765962,12650.467120049994,196.50359174999903,54438.09604056 2024-07-12,06:32:44.000,194,11052502,-795,0,1720765963,12650.39302063999,196.4119530600001,54437.92136256 2024-07-12,06:32:45.000,194,11052468,-795,0,1720765964,12650.339130159999,196.2921178500037,54437.98424664001 2024-07-12,06:32:46.000,194,11052524,-795,0,1720765965,12650.244821819993,196.1299878600039,54437.78162016 2024-07-12,06:32:47.000,194,11052573,-795,0,1720765966,12650.244821819993,196.02425090999895,54437.92834968 2024-07-12,06:32:48.000,194,11052504,-795,0,1720765967,12650.244821819993,195.92556309000065,54437.85149136 2024-07-12,06:32:49.000,194,11052513,-795,0,1720765968,12650.211140269988,195.84802266000042,54437.80956864 2024-07-12,06:32:50.000,194,11052523,-795,0,1720765969,12650.231349199988,195.76343310000084,54437.9004012 2024-07-12,06:32:51.000,194,11052510,-795,0,1720765970,12650.163986099993,195.7352365800034,54437.676813360005 2024-07-12,06:32:52.000,194,11052533,-795,0,1720765971,12650.089886690002,195.69294179999997,54437.55104520001 2024-07-12,06:32:53.000,194,11052429,-795,0,1720765972,12650.076414069998,195.65769615000318,54437.57899368001 2024-07-12,06:32:54.000,194,11052496,-795,0,1720765973,12650.083150379993,195.59425398000167,54437.56501944 2024-07-12,06:32:55.000,194,11052518,-795,0,1720765974,12650.035996209997,195.53786093999952,54437.59296792 2024-07-12,06:32:56.000,194,11052496,-795,0,1720765975,12649.995578349997,195.54491006999888,54437.558032320005 2024-07-12,06:32:57.000,194,11052495,-795,0,1720765976,12650.022523589992,195.5237626800008,54437.59296792 2024-07-12,06:32:58.000,194,11052470,-795,0,1720765977,12650.015787279997,195.51671355000144,54437.61392928 2024-07-12,06:32:59.000,194,11052488,-795,0,1720765978,12649.961896799992,195.50261529000272,54437.627903520006 2024-07-12,06:33:00.000,194,11052465,-795,0,1720765979,12649.901270009992,195.53786093999952,54437.57899368001 2024-07-12,06:33:01.000,194,11052513,-795,0,1720765980,12649.827170600001,195.53081181000016,54437.390341440005 2024-07-12,06:33:02.000,194,11052495,-795,0,1720765981,12649.833906909997,195.60130311000103,54437.42527704 2024-07-12,06:33:03.000,194,11052475,-795,0,1720765982,12649.786752740001,195.5872048500023,54437.45322552001 2024-07-12,06:33:04.000,194,11052516,-795,0,1720765983,12649.793489049996,195.61540136999974,54437.53707096 2024-07-12,06:33:05.000,194,11052485,-795,0,1720765984,12649.732862259996,195.6083522400004,54437.53707096 2024-07-12,06:33:06.000,194,11052492,-795,0,1720765985,12649.692444399996,195.6717944100019,54437.5161096 2024-07-12,06:33:07.000,194,11052435,-795,0,1720765986,12649.591399749996,195.69294179999997,54437.38335432001 2024-07-12,06:33:08.000,194,11052454,-795,0,1720765987,12649.591399749996,195.72113832000468,54437.41828992 2024-07-12,06:33:09.000,194,11052536,-795,0,1720765988,12649.56445451,195.72818745000404,54437.390341440005 2024-07-12,06:33:10.000,194,11052504,-795,0,1720765989,12649.46340986,195.78458048999892,54437.38335432001 2024-07-12,06:33:11.000,194,11052497,-795,0,1720765990,12649.328683659995,195.819826140003,54437.3763672 2024-07-12,06:33:12.000,194,11052508,-795,0,1720765991,12649.27479317999,195.84097353000107,54437.32745736 2024-07-12,06:33:13.000,194,11052490,-795,0,1720765992,12649.167012219994,195.8339244000017,54437.40431568001 2024-07-12,06:33:14.000,194,11052510,-795,0,1720765993,12649.180484839999,195.82687527000235,54437.390341440005 2024-07-12,06:33:15.000,194,11052454,-795,0,1720765994,12649.065967569994,195.87621917999786,54437.33444448001 2024-07-12,06:33:16.000,194,11052486,-795,0,1720765995,12649.005340779993,195.89736657000321,54437.22963768 2024-07-12,06:33:17.000,194,11052502,-795,0,1720765996,12648.890823510003,195.9185139600013,54437.103869520004 2024-07-12,06:33:18.000,194,11052423,-795,0,1720765997,12648.850405650002,195.94671047999873,54437.08989528 2024-07-12,06:33:19.000,194,11052483,-795,0,1720765998,12648.789778860002,195.9537596099981,54437.2016892 2024-07-12,06:33:20.000,194,11052490,-795,0,1720765999,12648.722415759992,196.01015265000024,54437.21566344001 2024-07-12,06:33:21.000,194,11052522,-795,0,1720766000,12648.634843729997,196.02425090999895,54437.13880512 2024-07-12,06:33:22.000,194,11052488,-795,0,1720766001,12648.540535389991,196.0313000399983,54437.054959680005 2024-07-12,06:33:23.000,194,11052456,-795,0,1720766002,12648.540535389991,196.07359482000174,54437.08989528 2024-07-12,06:33:24.000,194,11052470,-795,0,1720766003,12648.479908599991,196.17228264000005,54437.02701120001 2024-07-12,06:33:25.000,194,11052509,-795,0,1720766004,12648.392336569996,196.1652335100007,54437.04098544 2024-07-12,06:33:26.000,194,11052521,-795,0,1720766005,12648.31823715999,196.21457742000348,54436.99906272001 2024-07-12,06:33:27.000,194,11052511,-795,0,1720766006,12648.210456199995,196.17228264000005,54436.8523332 2024-07-12,06:33:28.000,194,11052514,-795,0,1720766007,12648.1430931,196.20047916000476,54436.84534608 2024-07-12,06:33:29.000,194,11052548,-795,0,1720766008,12648.1430931,196.2286756800022,54436.957140000006 2024-07-12,06:33:30.000,194,11052515,-795,0,1720766009,12648.089202619994,196.263921329999,54436.9222044 2024-07-12,06:33:31.000,194,11052493,-795,0,1720766010,12648.05552106999,196.30621611000242,54436.8523332 2024-07-12,06:33:32.000,194,11052510,-795,0,1720766011,12647.792804979988,196.2921178500037,54436.600796880004 2024-07-12,06:33:33.000,194,11052507,-795,0,1720766012,12647.799541289998,196.30621611000242,54436.58682264 2024-07-12,06:33:34.000,194,11052517,-795,0,1720766013,12647.880377009998,196.2921178500037,54436.59380976001 2024-07-12,06:33:35.000,194,11052519,-795,0,1720766014,12647.860168079998,196.2921178500037,54436.66368096001 2024-07-12,06:33:36.000,194,11052509,-795,0,1720766015,12647.833222839989,196.30621611000242,54436.69162944001 2024-07-12,06:33:37.000,194,11052518,-795,0,1720766016,12647.833222839989,196.32031437000114,54436.61477112001 2024-07-12,06:33:38.000,194,11052505,-795,0,1720766017,12647.880377009998,196.34146175999922,54436.55887416 2024-07-12,06:33:39.000,194,11052484,-795,0,1720766018,12647.873640699989,196.32031437000114,54436.46105448 2024-07-12,06:33:40.000,194,11052500,-795,0,1720766019,12647.846695459993,196.3273635000005,54436.46105448 2024-07-12,06:33:41.000,194,11052511,-795,0,1720766020,12647.853431769989,196.34146175999922,54436.56586128001 2024-07-12,06:33:42.000,194,11052533,-795,0,1720766021,12647.826486529993,196.32031437000114,54436.39118328 2024-07-12,06:33:43.000,194,11052473,-795,0,1720766022,12647.839959149998,196.33441262999986,54436.37022192 2024-07-12,06:33:44.000,194,11052507,-795,0,1720766023,12647.900585939999,196.3273635000005,54436.44708024001 2024-07-12,06:33:45.000,194,11052492,-795,0,1720766024,12647.914058559989,196.31326524000178,54436.44009312 2024-07-12,06:33:46.000,194,11052514,-795,0,1720766025,12647.988157969994,196.32031437000114,54436.335286320005 2024-07-12,06:33:47.000,194,11052525,-795,0,1720766026,12647.988157969994,196.2780195899977,54436.20951816001 2024-07-12,06:33:48.000,194,11052502,-795,0,1720766027,12648.021839519999,196.30621611000242,54436.25144088 2024-07-12,06:33:49.000,194,11052524,-795,0,1720766028,12648.12288417,196.25687219999963,54436.20951816001 2024-07-12,06:33:50.000,194,11052496,-795,0,1720766029,12648.10267524,196.24982307000028,54436.097724240004 2024-07-12,06:33:51.000,194,11052429,-795,0,1720766030,12648.16330203,196.21457742000348,54436.10471136 2024-07-12,06:33:52.000,194,11052478,-795,0,1720766031,12648.271082989995,196.23572481000156,54436.05580152 2024-07-12,06:33:53.000,194,11052531,-795,0,1720766032,12648.351918709996,196.18638089999877,54436.13964696001 2024-07-12,06:33:54.000,194,11052517,-795,0,1720766033,12648.37886394999,196.17228264000005,54436.14663408 2024-07-12,06:33:55.000,194,11052468,-795,0,1720766034,12648.42601812,196.12293873000453,54436.04182728001 2024-07-12,06:33:56.000,194,11052470,-795,0,1720766035,12648.46643598,196.05949656000303,54436.02785304 2024-07-12,06:33:57.000,194,11052550,-795,0,1720766036,12648.547271700001,196.05949656000303,54435.95798184 2024-07-12,06:33:58.000,194,11052521,-795,0,1720766037,12648.580953249992,196.0453983000043,54435.909072 2024-07-12,06:33:59.000,194,11052507,-795,0,1720766038,12648.614634799997,196.0172017799996,54435.72740688001 2024-07-12,06:34:00.000,194,11052497,-795,0,1720766039,12648.708943140002,195.9819561300028,54435.85317504001 2024-07-12,06:34:01.000,194,11052508,-795,0,1720766040,12648.756097309997,195.96785787000408,54435.94400760001 2024-07-12,06:34:02.000,194,11052557,-795,0,1720766041,12648.809987790002,195.94671047999873,54435.91605912 2024-07-12,06:34:03.000,194,11052507,-795,0,1720766042,12648.843669339993,195.8691700499985,54435.85317504001 2024-07-12,06:34:04.000,194,11052499,-795,0,1720766043,12648.897559819998,195.86212091999914,54435.81823944 2024-07-12,06:34:05.000,194,11052549,-795,0,1720766044,12648.958186609998,195.819826140003,54435.8392008 2024-07-12,06:34:06.000,194,11052520,-795,0,1720766045,12648.978395539998,195.81277701000363,54435.72740688001 2024-07-12,06:34:07.000,194,11052547,-795,0,1720766046,12649.012077089988,195.79162961999828,54435.75535536001 2024-07-12,06:34:08.000,194,11052507,-795,0,1720766047,12649.059231259998,195.77753135999956,54435.7693296 2024-07-12,06:34:09.000,194,11052481,-795,0,1720766048,12649.119858049999,195.74228571000276,54435.85317504001 2024-07-12,06:34:10.000,194,11052516,-795,0,1720766049,12649.126594359994,195.71408918999805,54435.81125232 2024-07-12,06:34:11.000,194,11052493,-795,0,1720766050,12649.012077089988,195.6858926700006,54435.41298648 2024-07-12,06:34:12.000,194,11052498,-795,0,1720766051,12649.133330669989,195.62949962999846,54435.73439400001 2024-07-12,06:34:13.000,194,11052508,-795,0,1720766052,12649.133330669989,195.6083522400004,54435.67849704 2024-07-12,06:34:14.000,194,11052550,-795,0,1720766053,12649.133330669989,195.53081181000016,54435.72041976 2024-07-12,06:34:15.000,194,11052492,-795,0,1720766054,12649.140066979999,195.53081181000016,54435.60862584001 2024-07-12,06:34:16.000,194,11052528,-795,0,1720766055,12649.17374852999,195.55195919999824,54435.496831920005 2024-07-12,06:34:17.000,194,11052538,-795,0,1720766056,12649.167012219994,195.53786093999952,54435.447922080006 2024-07-12,06:34:18.000,194,11052546,-715,0,1720766057,12649.126594359994,195.56605746000423,54435.53875464001 2024-07-12,06:34:19.000,194,11052507,-795,0,1720766058,12648.958186609998,195.53081181000016,54435.44093496001 2024-07-12,06:34:20.000,194,11052511,-795,0,1720766059,12648.783042549992,195.38982920999842,54435.385038 2024-07-12,06:34:21.000,194,11052520,-795,0,1720766060,12648.749361000002,195.2136009599999,54435.3151668 2024-07-12,06:34:22.000,194,11052498,-715,0,1720766061,12648.708943140002,195.07261835999816,54435.259269840004 2024-07-12,06:34:23.000,194,11052513,-795,0,1720766062,12648.857141959998,194.91048836999835,54435.2452956 2024-07-12,06:34:24.000,194,11052493,-795,0,1720766063,12648.917768749998,194.8188496799994,54435.33612816 2024-07-12,06:34:25.000,194,11052481,-795,0,1720766064,12648.958186609998,194.7201618600011,54435.35010240001 2024-07-12,06:34:26.000,194,11052521,-795,0,1720766065,12648.911032440003,194.6214740400028,54435.23830848 2024-07-12,06:34:27.000,194,11052510,-795,0,1720766066,12648.911032440003,194.5580318700013,54435.20337288001 2024-07-12,06:34:28.000,194,11052549,-795,0,1720766067,12648.830196720002,194.48754057000042,54435.04965624 2024-07-12,06:34:29.000,194,11052514,-795,0,1720766068,12648.803251479992,194.38180362000276,54435.04965624 2024-07-12,06:34:30.000,194,11052533,-795,0,1720766069,12648.783042549992,194.2901649300038,54435.06363048001 2024-07-12,06:34:31.000,194,11052522,-795,0,1720766070,12648.762833619992,194.14213320000272,54434.98677216001 2024-07-12,06:34:32.000,194,11052510,-795,0,1720766071,12648.702206829992,194.00115060000098,54434.85401688 2024-07-12,06:34:33.000,194,11052500,-675,0,1720766072,12648.567480630001,193.82492235000245,54434.56055784001 2024-07-12,06:34:34.000,194,11052539,-795,0,1720766073,12648.540535389991,193.71213626999815,54434.66536464 2024-07-12,06:34:35.000,194,11052522,-795,0,1720766074,12648.560744319991,193.61344844999985,54434.67933888001 2024-07-12,06:34:36.000,194,11052522,-795,0,1720766075,12648.473172289996,193.51476063000155,54434.658377520005 2024-07-12,06:34:37.000,194,11052534,-795,0,1720766076,12648.40580919,193.43017107000196,54434.43478968001 2024-07-12,06:34:38.000,194,11052537,-795,0,1720766077,12648.29802822999,193.33148325000366,54434.441776800006 2024-07-12,06:34:39.000,194,11052506,-795,0,1720766078,12648.25761036999,193.1764023900032,54434.35094424 2024-07-12,06:34:40.000,194,11052510,-795,0,1720766079,12648.17677464999,193.02132153000275,54434.33697 2024-07-12,06:34:41.000,194,11052485,-795,0,1720766080,12648.048784759994,192.94378110000252,54434.21120184 2024-07-12,06:34:42.000,194,11052492,-795,0,1720766081,12647.954476419989,192.83099501999823,54434.13434352 2024-07-12,06:34:43.000,194,11052495,-795,0,1720766082,12647.907322249994,192.72525807000056,54433.987614000005 2024-07-12,06:34:44.000,194,11052432,-795,0,1720766083,12647.873640699989,192.6547667699997,54433.98062688001 2024-07-12,06:34:45.000,194,11052515,-795,0,1720766084,12647.725441879993,192.52788243000396,54433.91075568001 2024-07-12,06:34:46.000,194,11052520,-795,0,1720766085,12647.631133540002,192.4573911300031,54433.79896176 2024-07-12,06:34:47.000,194,11052477,-795,0,1720766086,12647.563770439992,192.4080472200003,54433.71511632001 2024-07-12,06:34:48.000,194,11052498,-795,0,1720766087,12647.395362689997,192.309359400002,54433.603322400006 2024-07-12,06:34:49.000,194,11052522,-795,0,1720766088,12647.327999590001,192.25296635999985,54433.554412560006 2024-07-12,06:34:50.000,194,11052520,-795,0,1720766089,12647.314526969996,192.18247505999898,54433.64524512001 2024-07-12,06:34:51.000,194,11052469,-795,0,1720766090,12647.213482319996,192.07673811000132,54433.59633528001 2024-07-12,06:34:52.000,194,11052529,-795,0,1720766091,12647.04507457,192.05559072000324,54433.44261864 2024-07-12,06:34:53.000,194,11052500,-795,0,1720766092,12646.950766229995,191.9639520300043,54433.42165728 2024-07-12,06:34:54.000,194,11052514,-795,0,1720766093,12646.8631942,191.95690289999766,54433.3937088 2024-07-12,06:34:55.000,194,11052519,-795,0,1720766094,12646.762149549999,191.90755899000214,54433.40768304001 2024-07-12,06:34:56.000,194,11052507,-795,0,1720766095,12646.647632279994,191.88641160000407,54433.30287624 2024-07-12,06:34:57.000,194,11052512,-795,0,1720766096,12646.553323939988,191.82296943000256,54433.26095352001 2024-07-12,06:34:58.000,194,11052506,-795,0,1720766097,12646.492697150003,191.7665763900004,54433.316850480005 2024-07-12,06:34:59.000,194,11052459,-795,0,1720766098,12646.384916189993,191.72428161000425,54433.114224 2024-07-12,06:35:00.000,194,11052494,-795,0,1720766099,12646.310816780002,191.6678885700021,54433.16313384 2024-07-12,06:35:01.000,194,11052488,-795,0,1720766100,12646.277135229997,191.64674118000403,54433.13518536 2024-07-12,06:35:02.000,194,11052530,-795,0,1720766101,12646.142409029992,191.63969205000467,54433.00243008001 2024-07-12,06:35:03.000,194,11052508,-795,0,1720766102,12646.088518550001,191.59739727000124,54432.981468720005 2024-07-12,06:35:04.000,194,11052478,-795,0,1720766103,12646.115463789996,191.57624988000316,54433.00243008001 2024-07-12,06:35:05.000,194,11052494,-795,0,1720766104,12646.068309620001,191.58329901000252,54432.96050736 2024-07-12,06:35:06.000,194,11052483,-795,0,1720766105,12645.96052865999,191.53395509999973,54432.89063616 2024-07-12,06:35:07.000,194,11052461,-795,0,1720766106,12645.92684711,191.53395509999973,54432.7299324 2024-07-12,06:35:08.000,194,11052495,-795,0,1720766107,12645.893165559995,191.53395509999973,54432.764868000006 2024-07-12,06:35:09.000,194,11052508,-795,0,1720766108,12645.812329839995,191.54805335999845,54432.79281648 2024-07-12,06:35:10.000,194,11052517,-795,0,1720766109,12645.76517567,191.57624988000316,54432.813777840005 2024-07-12,06:35:11.000,194,11052502,-795,0,1720766110,12645.70454888,191.59739727000124,54432.68102256 2024-07-12,06:35:12.000,194,11052503,-795,0,1720766111,12645.711285189995,191.5551024899978,54432.75089376 2024-07-12,06:35:13.000,194,11052497,-795,0,1720766112,12645.71802149999,191.61149552999996,54432.75788088001 2024-07-12,06:35:14.000,194,11052519,-795,0,1720766113,12645.792120909995,191.63969205000467,54432.883649040006 2024-07-12,06:35:15.000,194,11052496,-795,0,1720766114,12645.731494119995,191.7031342199989,54432.8696748 2024-07-12,06:35:16.000,194,11052501,-795,0,1720766115,12645.68433995,191.75952726000105,54432.90461040001 2024-07-12,06:35:17.000,194,11052522,-795,0,1720766116,12645.583295299999,191.8159203000032,54432.73691952001 2024-07-12,06:35:18.000,194,11052516,-795,0,1720766117,12645.57655898999,191.84411682000064,54432.87666192001 2024-07-12,06:35:19.000,194,11052568,-795,0,1720766118,12645.630449469994,191.88641160000407,54432.932558880006 2024-07-12,06:35:20.000,194,11052500,-795,0,1720766119,12645.63718577999,191.97100116000365,54432.981468720005 2024-07-12,06:35:21.000,194,11052515,-795,0,1720766120,12645.650658399994,191.95690289999766,54433.05832704 2024-07-12,06:35:22.000,194,11052512,-795,0,1720766121,12645.64392209,192.00624681000045,54432.96050736 2024-07-12,06:35:23.000,194,11052443,-795,0,1720766122,12645.65739470999,192.08378724000067,54433.00243008001 2024-07-12,06:35:24.000,194,11052488,-795,0,1720766123,12645.65739470999,192.2106715800037,54433.100249760006 2024-07-12,06:35:25.000,194,11052524,-795,0,1720766124,12645.66413102,192.2600154899992,54433.09326264001 2024-07-12,06:35:26.000,194,11052495,-795,0,1720766125,12645.65739470999,192.3234576600007,54433.08627552 2024-07-12,06:35:27.000,194,11052526,-795,0,1720766126,12645.650658399994,192.42919460999838,54433.05832704 2024-07-12,06:35:28.000,194,11052525,-795,0,1720766127,12645.65739470999,192.51378416999796,54433.149159600005 2024-07-12,06:35:29.000,194,11052516,-755,0,1720766128,12645.65739470999,192.5701772100001,54433.27492776 2024-07-12,06:35:30.000,194,11052512,-795,0,1720766129,12645.62371316,192.64066851000098,54433.34479896 2024-07-12,06:35:31.000,194,11052511,-795,0,1720766130,12645.691076259995,192.73935632999928,54433.40069592 2024-07-12,06:35:32.000,194,11052467,-795,0,1720766131,12645.670867329995,192.85919154000294,54433.33082472 2024-07-12,06:35:33.000,194,11052513,-795,0,1720766132,12645.66413102,192.92263371000445,54433.40768304001 2024-07-12,06:35:34.000,194,11052500,-795,0,1720766133,12645.68433995,193.03541979000147,54433.28191488 2024-07-12,06:35:35.000,194,11052477,-795,0,1720766134,12645.670867329995,193.14115673999913,54433.35877320001 2024-07-12,06:35:36.000,194,11052516,-795,0,1720766135,12645.74496674,193.2750902100015,54433.62428376001 2024-07-12,06:35:37.000,194,11052522,-795,0,1720766136,12645.751703049995,193.40902368000388,54433.66620648 2024-07-12,06:35:38.000,194,11052539,-795,0,1720766137,12645.771911979995,193.45131846000004,54433.7081292 2024-07-12,06:35:39.000,194,11052435,-795,0,1720766138,12645.751703049995,193.6063993200005,54433.71511632001 2024-07-12,06:35:40.000,194,11052499,-795,0,1720766139,12645.832538769995,193.69803800999944,54433.87582008 2024-07-12,06:35:41.000,194,11052491,-795,0,1720766140,12645.94031972999,193.79672582999774,54433.78498752 2024-07-12,06:35:42.000,194,11052492,-795,0,1720766141,12645.89990186999,193.88836452000396,54433.76402616001 2024-07-12,06:35:43.000,194,11052480,-795,0,1720766142,12645.92011079999,193.9800032100029,54433.88280720001 2024-07-12,06:35:44.000,194,11052544,-795,0,1720766143,12646.00768283,194.0998384199993,54434.036523840005 2024-07-12,06:35:45.000,194,11052465,-795,0,1720766144,12645.96052865999,194.20557537000423,54434.14133064 2024-07-12,06:35:46.000,194,11052528,-795,0,1720766145,12646.014419139996,194.27606666999782,54434.14133064 2024-07-12,06:35:47.000,194,11052489,-795,0,1720766146,12646.014419139996,194.38180362000276,54434.13434352 2024-07-12,06:35:48.000,194,11052497,-795,0,1720766147,12646.081782239991,194.4100001400002,54434.23915032 2024-07-12,06:35:49.000,194,11052550,-795,0,1720766148,12646.075045929996,194.51573708999786,54434.30902152 2024-07-12,06:35:50.000,194,11052504,-795,0,1720766149,12646.068309620001,194.57213013,54434.36491848001 2024-07-12,06:35:52.000,194,11052557,-795,0,1720766151,12646.075045929996,194.72721099000046,54434.46273816001 2024-07-12,06:35:53.000,194,11052530,-795,0,1720766152,12646.122200099991,194.81180055000004,54434.65139040001 2024-07-12,06:35:54.000,194,11052489,-795,0,1720766153,12646.115463789996,194.89639010999963,54434.60248056001 2024-07-12,06:35:55.000,194,11052460,-795,0,1720766154,12646.149145340001,194.9668814100005,54434.74222296 2024-07-12,06:35:56.000,194,11052520,-795,0,1720766155,12646.095254859996,194.97393053999986,54434.6164548 2024-07-12,06:35:57.000,194,11052463,-795,0,1720766156,12646.061573309991,195.04442184000072,54434.72824872001 2024-07-12,06:35:58.000,194,11052445,-795,0,1720766157,12646.014419139996,195.12196227000095,54434.72824872001 2024-07-12,06:35:59.000,194,11052508,-795,0,1720766158,12646.081782239991,195.1501587899984,54434.84702976001 2024-07-12,06:36:00.000,194,11052528,-795,0,1720766159,12646.000946519991,195.19950270000118,54434.85401688 2024-07-12,06:36:01.000,194,11052527,-795,0,1720766160,12645.994210209996,195.22065008999925,54434.88895248001 2024-07-12,06:36:02.000,194,11052505,-795,0,1720766161,12646.014419139996,195.24884661000397,54435.091578960004 2024-07-12,06:36:03.000,194,11052437,-795,0,1720766162,12646.014419139996,195.29819051999948,54435.07760472 2024-07-12,06:36:04.000,194,11052445,-795,0,1720766163,12645.974001279996,195.38278007999907,54434.97978504 2024-07-12,06:36:05.000,194,11052505,-795,0,1720766164,12645.893165559995,195.40392747000442,54434.96581080001 2024-07-12,06:36:06.000,194,11052554,-795,0,1720766165,12645.90663818,195.38982920999842,54435.07760472 2024-07-12,06:36:07.000,194,11052489,-795,0,1720766166,12645.88642925,195.45327137999993,54435.1404888 2024-07-12,06:36:08.000,194,11052495,-795,0,1720766167,12645.85948400999,195.44622225000057,54435.16843728 2024-07-12,06:36:09.000,194,11052452,-795,0,1720766168,12645.7853846,195.46736963999865,54435.18939864 2024-07-12,06:36:10.000,194,11052505,-795,0,1720766169,12645.77864828999,195.46736963999865,54435.20337288001 2024-07-12,06:36:11.000,194,11052484,-795,0,1720766170,12645.75843935999,195.49556616000336,54435.161450160005 2024-07-12,06:36:12.000,194,11052424,-795,0,1720766171,12645.66413102,195.474418769998,54435.1754244 2024-07-12,06:36:13.000,194,11052505,-795,0,1720766172,12645.61697684999,195.4250748600025,54435.09856608 2024-07-12,06:36:14.000,194,11052517,-795,0,1720766173,12645.583295299999,195.41097660000378,54435.09856608 2024-07-12,06:36:15.000,194,11052510,-795,0,1720766174,12645.630449469994,195.38982920999842,54435.21734712 2024-07-12,06:36:16.000,194,11052506,-795,0,1720766175,12645.610240539994,195.3404853000029,54435.15446304001 2024-07-12,06:36:17.000,194,11052497,-795,0,1720766176,12645.529404819994,195.29819051999948,54435.08459184001 2024-07-12,06:36:18.000,194,11052480,-795,0,1720766177,12645.590031609994,195.25589574000333,54435.05664336001 2024-07-12,06:36:19.000,194,11052531,-795,0,1720766178,12645.509195889994,195.19245357000182,54434.89593960001 2024-07-12,06:36:20.000,194,11052448,-795,0,1720766179,12645.549613749994,195.15720791999775,54434.93786232001 2024-07-12,06:36:21.000,194,11052550,-795,0,1720766180,12645.462041719999,195.10786401000223,54434.77017144001 2024-07-12,06:36:22.000,194,11052504,-795,0,1720766181,12645.57655898999,194.99507792999793,54434.89593960001 2024-07-12,06:36:23.000,194,11052493,-795,0,1720766182,12645.563086369999,194.9316357600037,54434.74921008001 2024-07-12,06:36:24.000,194,11052568,-795,0,1720766183,12645.610240539994,194.86114446000283,54434.76318432 2024-07-12,06:36:25.000,194,11052523,-795,0,1720766184,12645.66413102,194.7836040300026,54434.83305552 2024-07-12,06:36:26.000,194,11052483,-795,0,1720766185,12645.70454888,194.69901447000302,54434.7911328 2024-07-12,06:36:27.000,194,11052463,-795,0,1720766186,12645.74496674,194.60032665000472,54434.73523584 2024-07-12,06:36:28.000,194,11052469,-755,0,1720766187,12645.77864828999,194.5086879599985,54434.609467680006 2024-07-12,06:36:29.000,194,11052461,-795,0,1720766188,12645.83927507999,194.43114752999827,54434.55357072001 2024-07-12,06:36:30.000,194,11052549,-795,0,1720766189,12645.94031972999,194.33245970999997,54434.56055784001 2024-07-12,06:36:31.000,194,11052511,-795,0,1720766190,12645.94705604,194.26901753999846,54434.4068412 2024-07-12,06:36:32.000,194,11052508,-795,0,1720766191,12646.095254859996,194.1632805900008,54434.56055784001 2024-07-12,06:36:33.000,194,11052511,-795,0,1720766192,12646.068309620001,194.10688754999865,54434.35094424 2024-07-12,06:36:34.000,194,11052542,-795,0,1720766193,12646.142409029992,194.05754364000313,54434.420815440004 2024-07-12,06:36:35.000,194,11052460,-795,0,1720766194,12646.128936410001,193.95885582000483,54434.32998288 2024-07-12,06:36:36.000,194,11052531,-795,0,1720766195,12646.169354270001,193.9165610400014,54434.21818896001 2024-07-12,06:36:37.000,194,11052493,-795,0,1720766196,12646.209772130002,193.90951191000204,54434.28107304 2024-07-12,06:36:38.000,194,11052522,-795,0,1720766197,12646.021155449991,193.8672171299986,54434.21120184 2024-07-12,06:36:39.000,194,11052483,-795,0,1720766198,12645.933583419996,193.82492235000245,54434.225176080006 2024-07-12,06:36:40.000,194,11052541,-795,0,1720766199,12645.85948400999,193.77557843999966,54434.28107304 2024-07-12,06:36:41.000,194,11052497,-795,0,1720766200,12645.80559353,193.72623453000415,54434.32998288 2024-07-12,06:36:42.000,194,11052500,-795,0,1720766201,12645.771911979995,193.66279236000264,54434.33697 2024-07-12,06:36:43.000,194,11052479,-795,0,1720766202,12645.711285189995,193.64869410000392,54434.28107304 2024-07-12,06:36:44.000,194,11052425,-795,0,1720766203,12645.64392209,193.5570554099977,54434.14831776001 2024-07-12,06:36:45.000,194,11052525,-795,0,1720766204,12645.670867329995,193.52885889000027,54434.12735640001 2024-07-12,06:36:46.000,194,11052480,-795,0,1720766205,12645.563086369999,193.49361324000347,54433.95966552001 2024-07-12,06:36:47.000,194,11052545,-795,0,1720766206,12645.603504229999,193.45131846000004,54434.05049808001 2024-07-12,06:36:48.000,194,11052557,-795,0,1720766207,12645.53614112999,193.40197455000452,54434.09940792001 2024-07-12,06:36:49.000,194,11052556,-795,0,1720766208,12645.563086369999,193.40902368000388,54433.99460112 2024-07-12,06:36:50.000,194,11052501,-795,0,1720766209,12645.488986959994,193.3596797700011,54434.0225496 2024-07-12,06:36:51.000,194,11052519,-795,0,1720766210,12645.57655898999,193.38082715999917,54433.93171704001 2024-07-12,06:36:52.000,194,11052463,-795,0,1720766211,12645.569822679994,193.3596797700011,54433.889794320006 2024-07-12,06:36:53.000,194,11052558,-795,0,1720766212,12645.563086369999,193.33853238000302,54433.78498752 2024-07-12,06:36:54.000,194,11052479,-795,0,1720766213,12645.57655898999,193.35263064000173,54433.74306480001 2024-07-12,06:36:55.000,194,11052573,-795,0,1720766214,12645.603504229999,193.38787628999853,54433.75703904 2024-07-12,06:36:56.000,194,11052528,-795,0,1720766215,12645.630449469994,193.34558151000238,54433.938704160006 2024-07-12,06:36:57.000,194,11052492,-795,0,1720766216,12645.57655898999,193.38082715999917,54433.88280720001 2024-07-12,06:36:58.000,194,11052541,-795,0,1720766217,12645.563086369999,193.40197455000452,54433.750051920004 2024-07-12,06:36:59.000,194,11052462,-795,0,1720766218,12645.482250649999,193.43017107000196,54433.67319360001 2024-07-12,06:37:00.000,194,11052507,-795,0,1720766219,12645.53614112999,193.46541671999876,54433.603322400006 2024-07-12,06:37:01.000,194,11052501,-795,0,1720766220,12645.583295299999,193.45131846000004,54433.61030952 2024-07-12,06:37:02.000,194,11052509,-795,0,1720766221,12645.515932199989,193.47246584999812,54433.61729664 2024-07-12,06:37:03.000,194,11052480,-795,0,1720766222,12645.448569099994,193.53590801999962,54433.57537392001 2024-07-12,06:37:04.000,194,11052528,-795,0,1720766223,12645.414887549989,193.54295714999898,54433.554412560006 2024-07-12,06:37:05.000,194,11052516,-795,0,1720766224,12645.360997069998,193.65574323000328,54433.67319360001 2024-07-12,06:37:06.000,194,11052512,-795,0,1720766225,12645.286897659993,193.65574323000328,54433.638258 2024-07-12,06:37:07.000,194,11052456,-795,0,1720766226,12645.246479799993,193.64164497000456,54433.56139968 2024-07-12,06:37:08.000,194,11052535,-795,0,1720766227,12645.165644079992,193.74033279000287,54433.37973456001 2024-07-12,06:37:09.000,194,11052469,-795,0,1720766228,12645.152171460002,193.75443105000159,54433.435631520006 2024-07-12,06:37:10.000,194,11052506,-795,0,1720766229,12645.172380390002,193.86016799999925,54433.47056712 2024-07-12,06:37:11.000,194,11052488,-795,0,1720766230,12645.105017289992,193.8531188699999,54433.4985156 2024-07-12,06:37:12.000,194,11052507,-795,0,1720766231,12645.078072049997,193.94475755999883,54433.52646408001 2024-07-12,06:37:13.000,194,11052498,-795,0,1720766232,12645.071335740002,194.0152488599997,54433.51947696 2024-07-12,06:37:14.000,194,11052507,-795,0,1720766233,12645.057863119997,194.0786910300012,54433.51248984 2024-07-12,06:37:15.000,194,11052469,-795,0,1720766234,12645.044390499992,194.12098581000464,54433.58934816 2024-07-12,06:37:16.000,194,11052482,-795,0,1720766235,12645.024181569992,194.15623146000144,54433.484541360005 2024-07-12,06:37:17.000,194,11052497,-795,0,1720766236,12644.990500020001,194.27606666999782,54433.47755424001 2024-07-12,06:37:18.000,194,11052510,-795,0,1720766237,12645.010708950002,194.35360709999804,54433.42864440001 2024-07-12,06:37:19.000,194,11052504,-795,0,1720766238,12644.963554779992,194.40295101000083,54433.45659288001 2024-07-12,06:37:20.000,194,11052506,-795,0,1720766239,12645.044390499992,194.49458969999978,54433.638258 2024-07-12,06:37:21.000,194,11052490,-795,0,1720766240,12645.044390499992,194.57917925999936,54433.69415496001 2024-07-12,06:37:22.000,194,11052506,-795,0,1720766241,12645.017445259997,194.67786707999767,54433.69415496001 2024-07-12,06:37:23.000,194,11052432,-795,0,1720766242,12645.003972639992,194.7201618600011,54433.67319360001 2024-07-12,06:37:24.000,194,11052512,-795,0,1720766243,12644.943345849992,194.79770229000133,54433.5683868 2024-07-12,06:37:25.000,194,11052513,-795,0,1720766244,12644.882719059991,194.82589880999876,54433.62428376001 2024-07-12,06:37:26.000,194,11052495,-795,0,1720766245,12644.923136919992,194.84704620000412,54433.68018072 2024-07-12,06:37:27.000,194,11052521,-795,0,1720766246,12644.875982749996,194.88934098000027,54433.82691024 2024-07-12,06:37:28.000,194,11052515,-795,0,1720766247,12644.902927989991,194.95983228000114,54433.72909056 2024-07-12,06:37:29.000,194,11052507,-675,0,1720766248,12644.902927989991,194.98097966999921,54433.76402616001 2024-07-12,06:37:30.000,194,11052509,-795,0,1720766249,12644.896191679996,194.99507792999793,54433.82691024 2024-07-12,06:37:31.000,194,11052472,-795,0,1720766250,12644.929873230001,195.03737271000136,54433.82691024 2024-07-12,06:37:32.000,194,11052450,-795,0,1720766251,12644.869246440001,195.04442184000072,54433.86184584001 2024-07-12,06:37:33.000,194,11052464,-795,0,1720766252,12644.862510129991,195.05147097000008,54433.76402616001 2024-07-12,06:37:34.000,194,11052522,-795,0,1720766253,12644.82882858,195.07261835999816,54433.68716784 2024-07-12,06:37:35.000,194,11052505,-795,0,1720766254,12644.902927989991,195.08671662000415,54433.90376856 2024-07-12,06:37:36.000,194,11052508,-795,0,1720766255,12644.822092269991,195.05852009999944,54433.79896176 2024-07-12,06:37:37.000,194,11052528,-795,0,1720766256,12644.76146547999,195.0937657500035,54433.771013280006 2024-07-12,06:37:38.000,194,11052518,-795,0,1720766257,12644.781674409991,195.08671662000415,54433.74306480001 2024-07-12,06:37:39.000,194,11052439,-795,0,1720766258,12644.74799286,195.03737271000136,54433.819923120005 2024-07-12,06:37:40.000,194,11052444,-795,0,1720766259,12644.72778393,195.03737271000136,54433.72909056 2024-07-12,06:37:41.000,194,11052531,-795,0,1720766260,12644.70083868999,194.98802879999857,54433.76402616001 2024-07-12,06:37:42.000,194,11052506,-795,0,1720766261,12644.694102379995,194.9175374999977,54433.68716784 2024-07-12,06:37:43.000,194,11052519,-795,0,1720766262,12644.66042082999,194.91048836999835,54433.652232240005 2024-07-12,06:37:44.000,194,11052475,-795,0,1720766263,12644.673893449995,194.89639010999963,54433.61729664 2024-07-12,06:37:45.000,194,11052506,-795,0,1720766264,12644.694102379995,194.8188496799994,54433.652232240005 2024-07-12,06:37:46.000,194,11052528,-795,0,1720766265,12644.754729169996,194.76245664000453,54433.64524512001 2024-07-12,06:37:47.000,194,11052453,-795,0,1720766266,12644.734520239996,194.71311273000174,54433.61729664 2024-07-12,06:37:48.000,194,11052463,-795,0,1720766267,12644.72104761999,194.70606360000238,54433.4985156 2024-07-12,06:37:49.000,194,11052511,-795,0,1720766268,12644.774938099996,194.6567196899996,54433.47056712 2024-07-12,06:37:50.000,194,11052498,-795,0,1720766269,12644.815355959996,194.6355723000015,54433.4985156 2024-07-12,06:37:51.000,194,11052504,-795,0,1720766270,12644.889455370001,194.57917925999936,54433.386721680006 2024-07-12,06:37:52.000,194,11052509,-795,0,1720766271,12644.936609539996,194.58622838999872,54433.59633528001 2024-07-12,06:37:53.000,194,11052489,-795,0,1720766272,12644.970291090001,194.54393361000257,54433.533451200004 2024-07-12,06:37:54.000,194,11052503,-795,0,1720766273,12645.003972639992,194.5086879599985,54433.5683868 2024-07-12,06:37:55.000,194,11052484,-795,0,1720766274,12645.064599429992,194.4734423100017,54433.44960576 2024-07-12,06:37:56.000,194,11052479,-795,0,1720766275,12645.145435149992,194.50163882999914,54433.51947696 2024-07-12,06:37:57.000,194,11052485,-795,0,1720766276,12645.179116699997,194.46639318000234,54433.54742544001 2024-07-12,06:37:58.000,194,11052468,-795,0,1720766277,12645.172380390002,194.50163882999914,54433.52646408001 2024-07-12,06:37:59.000,194,11052503,-795,0,1720766278,12645.165644079992,194.44524579000426,54433.51248984 2024-07-12,06:38:00.000,194,11052520,-795,0,1720766279,12645.273425040003,194.4734423100017,54433.4985156 2024-07-12,06:38:01.000,194,11052488,-795,0,1720766280,12645.354260759988,194.50163882999914,54433.61729664 2024-07-12,06:38:02.000,194,11052501,-795,0,1720766281,12645.367733379993,194.50163882999914,54433.61729664 2024-07-12,06:38:03.000,194,11052496,-795,0,1720766282,12645.448569099994,194.5227862200045,54433.652232240005 2024-07-12,06:38:04.000,194,11052497,-795,0,1720766283,12645.394678619989,194.5368844800032,54433.533451200004 2024-07-12,06:38:05.000,194,11052514,-795,0,1720766284,12645.502459579999,194.51573708999786,54433.603322400006 2024-07-12,06:38:06.000,194,11052479,-795,0,1720766285,12645.475514339989,194.55098274000193,54433.46358 2024-07-12,06:38:07.000,194,11052559,-795,0,1720766286,12645.590031609994,194.5086879599985,54433.64524512001 2024-07-12,06:38:08.000,194,11052481,-795,0,1720766287,12645.59676791999,194.5368844800032,54433.582361040004 2024-07-12,06:38:09.000,194,11052538,-795,0,1720766288,12645.691076259995,194.52983535000385,54433.68716784 2024-07-12,06:38:10.000,194,11052514,-795,0,1720766289,12645.71802149999,194.5368844800032,54433.73607768 2024-07-12,06:38:11.000,194,11052430,-795,0,1720766290,12645.771911979995,194.54393361000257,54433.74306480001 2024-07-12,06:38:12.000,194,11052429,-795,0,1720766291,12645.82580246,194.52983535000385,54433.7081292 2024-07-12,06:38:13.000,194,11052493,-795,0,1720766292,12645.83927507999,194.5368844800032,54433.7081292 2024-07-12,06:38:14.000,194,11052489,-795,0,1720766293,12645.85948400999,194.51573708999786,54433.64524512001 2024-07-12,06:38:15.000,194,11052476,-715,0,1720766294,12645.89990186999,194.49458969999978,54433.652232240005 2024-07-12,06:38:16.000,194,11052484,-795,0,1720766295,12645.98073758999,194.5227862200045,54433.80594888 2024-07-12,06:38:17.000,194,11052508,-795,0,1720766296,12646.014419139996,194.44524579000426,54433.9526784 2024-07-12,06:38:18.000,194,11052506,-795,0,1720766297,12646.095254859996,194.44524579000426,54433.88280720001 2024-07-12,06:38:19.000,194,11052494,-795,0,1720766298,12646.061573309991,194.44524579000426,54433.80594888 2024-07-12,06:38:20.000,194,11052515,-795,0,1720766299,12646.142409029992,194.45934405000298,54433.85485872 2024-07-12,06:38:21.000,194,11052530,-795,0,1720766300,12646.162617959992,194.40295101000083,54433.73607768 2024-07-12,06:38:22.000,194,11052547,-795,0,1720766301,12646.250189990002,194.41704926999955,54433.889794320006 2024-07-12,06:38:23.000,194,11052455,-795,0,1720766302,12646.324289399992,194.34655796999868,54433.8478716 2024-07-12,06:38:24.000,194,11052515,-795,0,1720766303,12646.357970949997,194.35360709999804,54433.83389736 2024-07-12,06:38:25.000,194,11052482,-795,0,1720766304,12646.472488220003,194.29721406000317,54434.05049808001 2024-07-12,06:38:26.000,194,11052482,-795,0,1720766305,12646.512906079988,194.30426319000253,54434.07844656001 2024-07-12,06:38:27.000,194,11052541,-795,0,1720766306,12646.546587629993,194.24787015000038,54434.09940792001 2024-07-12,06:38:28.000,194,11052488,-795,0,1720766307,12646.492697150003,194.2267227600023,54433.938704160006 2024-07-12,06:38:29.000,194,11052492,-795,0,1720766308,12646.587005489993,194.15623146000144,54433.95966552001 2024-07-12,06:38:30.000,194,11052522,-795,0,1720766309,12646.681313829999,194.128034940004,54434.0924208 2024-07-12,06:38:31.000,194,11052566,-795,0,1720766310,12646.782358479999,194.09278928999993,54434.0924208 2024-07-12,06:38:32.000,194,11052496,-795,0,1720766311,12646.82277634,194.05754364000313,54434.0924208 2024-07-12,06:38:33.000,194,11052505,-795,0,1720766312,12646.8631942,194.02229798999906,54434.07844656001 2024-07-12,06:38:34.000,194,11052470,-795,0,1720766313,12646.910348369995,193.95885582000483,54434.11338216 2024-07-12,06:38:35.000,194,11052509,-795,0,1720766314,12646.95750253999,193.92361017000076,54434.162292 2024-07-12,06:38:36.000,194,11052511,-795,0,1720766315,12646.970975159995,193.90246278000268,54434.07844656001 2024-07-12,06:38:37.000,194,11052505,-795,0,1720766316,12647.09896504999,193.82492235000245,54434.09940792001 2024-07-12,06:38:38.000,194,11052520,-795,0,1720766317,12646.97771146999,193.81082409000373,54433.93171704001 2024-07-12,06:38:39.000,194,11052502,-795,0,1720766318,12647.0652835,193.76148018000094,54434.14133064 2024-07-12,06:38:40.000,194,11052494,-795,0,1720766319,12647.16632815,193.7332836600035,54434.14831776001 2024-07-12,06:38:41.000,194,11052479,-795,0,1720766320,12647.253900179996,193.64869410000392,54434.28107304 2024-07-12,06:38:42.000,194,11052497,-795,0,1720766321,12647.253900179996,193.57820280000306,54434.3020344 2024-07-12,06:38:43.000,194,11052491,-795,0,1720766322,12647.321263279991,193.55000627999834,54434.204214720005 2024-07-12,06:38:44.000,194,11052532,-795,0,1720766323,12647.307790660001,193.50066237000283,54434.12036928 2024-07-12,06:38:45.000,194,11052507,-795,0,1720766324,12647.388626380001,193.46541671999876,54434.21818896001 2024-07-12,06:38:46.000,194,11052493,-795,0,1720766325,12647.375153759996,193.44426933000068,54434.12735640001 2024-07-12,06:38:47.000,194,11052472,-795,0,1720766326,12647.476198409997,193.40902368000388,54434.3020344 2024-07-12,06:38:48.000,194,11052458,-795,0,1720766327,12647.455989479997,193.4231219400026,54434.23915032 2024-07-12,06:38:49.000,194,11052490,-795,0,1720766328,12647.557034129997,193.38787628999853,54434.274085920006 2024-07-12,06:38:50.000,194,11052491,-795,0,1720766329,12647.624397229993,193.3596797700011,54434.48369952001 2024-07-12,06:38:51.000,194,11052439,-795,0,1720766330,12647.711969260003,193.33148325000366,54434.51164800001 2024-07-12,06:38:52.000,194,11052529,-795,0,1720766331,12647.664815089993,193.3244341200043,54434.33697 2024-07-12,06:38:53.000,194,11052461,-795,0,1720766332,12647.745650809993,193.25394282000343,54434.392866960006 2024-07-12,06:38:54.000,194,11052468,-795,0,1720766333,12647.813013909989,193.29623759999959,54434.48369952001 2024-07-12,06:38:55.000,194,11052517,-795,0,1720766334,12647.866904389994,193.25394282000343,54434.65139040001 2024-07-12,06:38:56.000,194,11052501,-795,0,1720766335,12647.887113319994,193.28918847000023,54434.69331312 2024-07-12,06:38:57.000,194,11052519,-795,0,1720766336,12647.914058559989,193.2750902100015,54434.79811992001 2024-07-12,06:38:58.000,194,11052468,-795,0,1720766337,12647.893849629989,193.24689369000407,54434.77017144001 2024-07-12,06:38:59.000,194,11052489,-795,0,1720766338,12647.981421659999,193.26804108000215,54434.85401688 2024-07-12,06:39:00.000,194,11052529,-795,0,1720766339,12647.99489427999,193.2398445600047,54434.90292672 2024-07-12,06:39:01.000,194,11052511,-795,0,1720766340,12648.04204845,193.25394282000343,54434.91690096001 2024-07-12,06:39:02.000,194,11052504,-795,0,1720766341,12648.03531213999,193.2750902100015,54434.9308752 2024-07-12,06:39:03.000,194,11052500,-795,0,1720766342,12648.048784759994,193.25394282000343,54434.88895248001 2024-07-12,06:39:04.000,194,11052479,-795,0,1720766343,12648.09593892999,193.2609919500028,54435.0007464 2024-07-12,06:39:05.000,194,11052490,-795,0,1720766344,12648.16330203,193.29623759999959,54435.161450160005 2024-07-12,06:39:06.000,194,11052503,-795,0,1720766345,12648.19698357999,193.3244341200043,54435.23132136001 2024-07-12,06:39:07.000,194,11052467,-795,0,1720766346,12648.24413775,193.3244341200043,54435.14747592 2024-07-12,06:39:08.000,194,11052529,-795,0,1720766347,12648.250874059995,193.3596797700011,54435.22433424001 2024-07-12,06:39:09.000,194,11052510,-795,0,1720766348,12648.21719250999,193.33148325000366,54435.18241152001 2024-07-12,06:39:10.000,194,11052459,-795,0,1720766349,12648.170038339995,193.3596797700011,54435.26625696 2024-07-12,06:39:11.000,194,11052478,-795,0,1720766350,12648.25761036999,193.33853238000302,54435.35010240001 2024-07-12,06:39:12.000,194,11052526,-795,0,1720766351,12648.27781929999,193.35263064000173,54435.35708952 2024-07-12,06:39:13.000,194,11052508,-795,0,1720766352,12648.30476454,193.36672890000045,54435.39901224001 2024-07-12,06:39:14.000,194,11052521,-795,0,1720766353,12648.3451824,193.36672890000045,54435.48285768 2024-07-12,06:39:15.000,194,11052443,-795,0,1720766354,12648.3451824,193.36672890000045,54435.39901224001 2024-07-12,06:39:16.000,194,11052470,-795,0,1720766355,12648.372127639996,193.3737780299998,54435.56670312001 2024-07-12,06:39:17.000,194,11052490,-795,0,1720766356,12648.392336569996,193.36672890000045,54435.615612960006 2024-07-12,06:39:18.000,194,11052521,-795,0,1720766357,12648.40580919,193.40902368000388,54435.65753568001 2024-07-12,06:39:19.000,194,11052485,-795,0,1720766358,12648.38560026,193.44426933000068,54435.58766448001 2024-07-12,06:39:20.000,194,11052496,-795,0,1720766359,12648.351918709996,193.47246584999812,54435.615612960006 2024-07-12,06:39:21.000,194,11052482,-795,0,1720766360,12648.37886394999,193.47951498000475,54435.73439400001 2024-07-12,06:39:22.000,194,11052489,-795,0,1720766361,12648.392336569996,193.44426933000068,54435.82522656001 2024-07-12,06:39:23.000,194,11052454,-795,0,1720766362,12648.38560026,193.49361324000347,54435.79727808 2024-07-12,06:39:24.000,194,11052475,-795,0,1720766363,12648.31823715999,193.47951498000475,54435.72740688001 2024-07-12,06:39:25.000,194,11052466,-795,0,1720766364,12648.29802822999,193.50066237000283,54435.81125232 2024-07-12,06:39:26.000,194,11052497,-795,0,1720766365,12648.32497347,193.47951498000475,54435.84618792 2024-07-12,06:39:27.000,194,11052520,-795,0,1720766366,12648.32497347,193.52885889000027,54435.8392008 2024-07-12,06:39:28.000,194,11052501,-795,0,1720766367,12648.27781929999,193.47246584999812,54435.86016216 2024-07-12,06:39:29.000,194,11052462,-795,0,1720766368,12648.291291919995,193.50066237000283,54435.832213680005 2024-07-12,06:39:30.000,194,11052465,-795,0,1720766369,12648.30476454,193.49361324000347,54435.90208488001 2024-07-12,06:39:31.000,194,11052519,-795,0,1720766370,12648.28455561,193.5077115000022,54435.909072 2024-07-12,06:39:32.000,194,11052476,-795,0,1720766371,12648.20371989,193.47246584999812,54435.89509776001 2024-07-12,06:39:33.000,194,11052522,-795,0,1720766372,12648.230665129995,193.43722020000132,54435.81125232 2024-07-12,06:39:34.000,194,11052498,-795,0,1720766373,12648.23740143999,193.43722020000132,54435.82522656001 2024-07-12,06:39:35.000,194,11052500,-795,0,1720766374,12648.190247269995,193.45131846000004,54435.881123520005 2024-07-12,06:39:36.000,194,11052520,-795,0,1720766375,12648.25761036999,193.43017107000196,54435.92304624001 2024-07-12,06:39:37.000,194,11052511,-795,0,1720766376,12648.20371989,193.3949254199979,54435.90208488001 2024-07-12,06:39:38.000,194,11052466,-795,0,1720766377,12648.22392882,193.41607281000324,54435.8392008 2024-07-12,06:39:39.000,194,11052498,-795,0,1720766378,12648.21719250999,193.38082715999917,54435.85317504001 2024-07-12,06:39:40.000,194,11052451,-795,0,1720766379,12648.311500849995,193.3244341200043,54436.02785304 2024-07-12,06:39:41.000,194,11052466,-795,0,1720766380,12648.29802822999,193.30328672999894,54435.86714928 2024-07-12,06:39:42.000,194,11052506,-795,0,1720766381,12648.25761036999,193.31738498999766,54435.90208488001 2024-07-12,06:39:43.000,194,11052450,-795,0,1720766382,12648.22392882,193.29623759999959,54435.81125232 2024-07-12,06:39:44.000,194,11052499,-795,0,1720766383,12648.19698357999,193.28918847000023,54435.8392008 2024-07-12,06:39:45.000,194,11052502,-795,0,1720766384,12648.28455561,193.2609919500028,54435.89509776001 2024-07-12,06:39:46.000,194,11052503,-795,0,1720766385,12648.30476454,193.2750902100015,54435.92304624001 2024-07-12,06:39:47.000,194,11052521,-795,0,1720766386,12648.291291919995,193.24689369000407,54435.909072 2024-07-12,06:39:48.000,194,11052474,-795,0,1720766387,12648.23740143999,193.25394282000343,54435.90208488001 2024-07-12,06:39:49.000,194,11052479,-795,0,1720766388,12648.19698357999,193.28213934000087,54435.79029096 2024-07-12,06:39:50.000,194,11052535,-795,0,1720766389,12648.19698357999,193.2609919500028,54435.81125232 2024-07-12,06:39:51.000,194,11052483,-795,0,1720766390,12648.210456199995,193.23279542999808,54435.86016216 2024-07-12,06:39:52.000,194,11052459,-795,0,1720766391,12648.210456199995,193.21164804,54435.92304624001 2024-07-12,06:39:53.000,194,11052517,-795,0,1720766392,12648.19698357999,193.22574629999872,54435.90208488001 2024-07-12,06:39:54.000,194,11052490,-795,0,1720766393,12648.18351096,193.23279542999808,54435.87413640001 2024-07-12,06:39:55.000,194,11052440,-795,0,1720766394,12648.17677464999,193.25394282000343,54435.86714928 2024-07-12,06:39:56.000,194,11052448,-795,0,1720766395,12648.170038339995,193.24689369000407,54435.79727808 2024-07-12,06:39:57.000,194,11052468,-795,0,1720766396,12648.089202619994,193.21869716999936,54435.79029096 2024-07-12,06:39:58.000,194,11052501,-795,0,1720766397,12648.001630589999,193.25394282000343,54435.64356144 2024-07-12,06:39:59.000,194,11052515,-795,0,1720766398,12648.05552106999,193.2398445600047,54435.74836824 2024-07-12,06:40:00.000,194,11052500,-795,0,1720766399,12648.048784759994,193.25394282000343,54435.80426520001 2024-07-12,06:40:01.000,194,11052470,-795,0,1720766400,12648.04204845,193.21869716999936,54435.84618792 2024-07-12,06:40:02.000,194,11052546,-795,0,1720766401,12648.04204845,193.19754978000128,54435.86016216 2024-07-12,06:40:03.000,194,11052464,-795,0,1720766402,12648.021839519999,193.20459891000064,54435.79029096 2024-07-12,06:40:04.000,194,11052438,-795,0,1720766403,12647.954476419989,193.18345152000256,54435.62260008 2024-07-12,06:40:05.000,194,11052464,-795,0,1720766404,12647.907322249994,193.13410760999977,54435.6994584 2024-07-12,06:40:06.000,194,11052493,-795,0,1720766405,12647.880377009998,193.1482058699985,54435.545741760005 2024-07-12,06:40:07.000,194,11052474,-795,0,1720766406,12647.846695459993,193.14115673999913,54435.67849704 2024-07-12,06:40:08.000,194,11052510,-795,0,1720766407,12647.792804979988,193.12705848000041,54435.64356144 2024-07-12,06:40:09.000,194,11052544,-795,0,1720766408,12647.765859739993,193.15525499999785,54435.6295872 2024-07-12,06:40:10.000,194,11052507,-795,0,1720766409,12647.718705569998,193.12705848000041,54435.60163872 2024-07-12,06:40:11.000,194,11052474,-795,0,1720766410,12647.671551400002,193.10591109000234,54435.6295872 2024-07-12,06:40:12.000,194,11052444,-795,0,1720766411,12647.503143649992,193.07066543999827,54435.35708952 2024-07-12,06:40:13.000,194,11052516,-795,0,1720766412,12647.482934719992,193.08476370000426,54435.426960720004 2024-07-12,06:40:14.000,194,11052490,-795,0,1720766413,12647.489671030002,193.03541979000147,54435.44093496001 2024-07-12,06:40:15.000,194,11052487,-795,0,1720766414,12647.462725789992,193.00017414000467,54435.50381904 2024-07-12,06:40:16.000,194,11052498,-795,0,1720766415,12647.449253170002,192.98607587999868,54435.47587056 2024-07-12,06:40:17.000,194,11052506,-795,0,1720766416,12647.395362689997,193.00722327000403,54435.39202512001 2024-07-12,06:40:18.000,194,11052496,-795,0,1720766417,12647.341472209991,192.97197761999996,54435.35010240001 2024-07-12,06:40:19.000,194,11052449,-795,0,1720766418,12647.314526969996,192.94378110000252,54435.35708952 2024-07-12,06:40:20.000,194,11052449,-795,0,1720766419,12647.233691249996,192.88738806000038,54435.28721832 2024-07-12,06:40:21.000,194,11052519,-795,0,1720766420,12647.18653708,192.84509328000422,54435.23830848 2024-07-12,06:40:22.000,194,11052489,-795,0,1720766421,12647.15959183999,192.84509328000422,54435.14747592 2024-07-12,06:40:23.000,194,11052500,-795,0,1720766422,12647.051810879995,192.76050372000464,54435.01472064001 2024-07-12,06:40:24.000,194,11052481,-795,0,1720766423,12647.04507457,192.66181589999906,54435.00773352 2024-07-12,06:40:25.000,194,11052480,-795,0,1720766424,12647.051810879995,192.64066851000098,54435.03568200001 2024-07-12,06:40:26.000,194,11052524,-795,0,1720766425,12647.00465671,192.67591415999777,54434.874978240005 2024-07-12,06:40:27.000,194,11052426,-795,0,1720766426,12647.00465671,192.62657025000226,54434.923888080004 2024-07-12,06:40:28.000,194,11052430,-795,0,1720766427,12646.869930509994,192.61247199000354,54434.944849440006 2024-07-12,06:40:29.000,194,11052452,-795,0,1720766428,12646.87666681999,192.59837373000482,54434.90991384 2024-07-12,06:40:30.000,194,11052517,-795,0,1720766429,12646.829512649994,192.5913245999982,54434.89593960001 2024-07-12,06:40:31.000,194,11052490,-795,0,1720766430,12646.721731689999,192.57722633999947,54434.71427448 2024-07-12,06:40:32.000,194,11052481,-795,0,1720766431,12646.748676929994,192.53493156000332,54434.81908128001 2024-07-12,06:40:33.000,194,11052502,-795,0,1720766432,12646.714995379989,192.51378416999796,54434.77017144001 2024-07-12,06:40:34.000,194,11052509,-795,0,1720766433,12646.627423349993,192.45034200000373,54434.65139040001 2024-07-12,06:40:35.000,194,11052420,-795,0,1720766434,12646.613950729989,192.42919460999838,54434.658377520005 2024-07-12,06:40:36.000,194,11052458,-795,0,1720766435,12646.566796559993,192.42214547999902,54434.67235176 2024-07-12,06:40:37.000,194,11052527,-795,0,1720766436,12646.539851319998,192.36575244000414,54434.70030024001 2024-07-12,06:40:38.000,194,11052536,-795,0,1720766437,12646.485960839993,192.36575244000414,54434.56055784001 2024-07-12,06:40:39.000,194,11052495,-795,0,1720766438,12646.459015599998,192.40099809000094,54434.52562224 2024-07-12,06:40:40.000,194,11052510,-795,0,1720766439,12646.391652500002,192.38689983000222,54434.49767376 2024-07-12,06:40:41.000,194,11052515,-795,0,1720766440,12646.452279290002,192.30231027000264,54434.6164548 2024-07-12,06:40:42.000,194,11052506,-795,0,1720766441,12646.499433459998,192.309359400002,54434.60248056001 2024-07-12,06:40:43.000,194,11052467,-795,0,1720766442,12646.432070360002,192.31640853000135,54434.490686640005 2024-07-12,06:40:44.000,194,11052464,-795,0,1720766443,12646.351234640002,192.30231027000264,54434.371905600005 2024-07-12,06:40:45.000,194,11052487,-795,0,1720766444,12646.304080469992,192.33755591999943,54434.38587984001 2024-07-12,06:40:46.000,194,11052486,-755,0,1720766445,12646.331025710002,192.33755591999943,54434.371905600005 2024-07-12,06:40:47.000,194,11052519,-795,0,1720766446,12646.304080469992,192.37985070000286,54434.420815440004 2024-07-12,06:40:48.000,194,11052482,-795,0,1720766447,12646.263662609992,192.42214547999902,54434.30902152 2024-07-12,06:40:49.000,194,11052472,-795,0,1720766448,12646.283871539992,192.43624373999774,54434.33697 2024-07-12,06:40:50.000,194,11052451,-795,0,1720766449,12646.277135229997,192.44329287000437,54434.36491848001 2024-07-12,06:40:51.000,194,11052485,-795,0,1720766450,12646.277135229997,192.47853852000117,54434.36491848001 2024-07-12,06:40:52.000,194,11052508,-795,0,1720766451,12646.223244749992,192.5067350399986,54434.31600864001 2024-07-12,06:40:53.000,194,11052474,-795,0,1720766452,12646.122200099991,192.5560789500014,54434.155304880005 2024-07-12,06:40:54.000,194,11052467,-795,0,1720766453,12646.101991169991,192.5560789500014,54434.18325336 2024-07-12,06:40:55.000,194,11052470,-795,0,1720766454,12646.101991169991,192.57722633999947,54434.26709880001 2024-07-12,06:40:56.000,194,11052496,-795,0,1720766455,12646.115463789996,192.58427546999883,54434.225176080006 2024-07-12,06:40:57.000,194,11052495,-795,0,1720766456,12646.095254859996,192.6547667699997,54434.225176080006 2024-07-12,06:40:58.000,194,11052503,-795,0,1720766457,12646.095254859996,192.59837373000482,54434.225176080006 2024-07-12,06:40:59.000,194,11052483,-795,0,1720766458,12646.122200099991,192.6547667699997,54434.26709880001 2024-07-12,06:41:00.000,194,11052480,-795,0,1720766459,12646.041364379991,192.6547667699997,54434.225176080006 2024-07-12,06:41:01.000,194,11052500,-795,0,1720766460,12646.034628069996,192.66886502999841,54434.2321632 2024-07-12,06:41:02.000,194,11052493,-795,0,1720766461,12646.054836999996,192.69706155000313,54434.2321632 2024-07-12,06:41:03.000,194,11052451,-795,0,1720766462,12646.021155449991,192.69706155000313,54434.106395040006 2024-07-12,06:41:04.000,194,11052472,-795,0,1720766463,12646.02789176,192.7182089400012,54434.14133064 2024-07-12,06:41:05.000,194,11052481,-795,0,1720766464,12646.075045929996,192.73230719999992,54434.26011168 2024-07-12,06:41:06.000,194,11052480,-795,0,1720766465,12646.095254859996,192.72525807000056,54434.21120184 2024-07-12,06:41:07.000,194,11052445,-795,0,1720766466,12646.095254859996,192.73230719999992,54434.16927912 2024-07-12,06:41:08.000,194,11052496,-795,0,1720766467,12646.034628069996,192.76050372000464,54434.04351096 2024-07-12,06:41:09.000,194,11052512,-795,0,1720766468,12646.041364379991,192.77460198000335,54434.085433680004 2024-07-12,06:41:10.000,194,11052496,-795,0,1720766469,12646.061573309991,192.78870024000207,54434.18325336 2024-07-12,06:41:11.000,194,11052474,-795,0,1720766470,12646.128936410001,192.79574937000143,54434.09940792001 2024-07-12,06:41:12.000,194,11052471,-795,0,1720766471,12646.115463789996,192.80984763000015,54434.19722760001 2024-07-12,06:41:13.000,194,11052505,-795,0,1720766472,12646.135672719996,192.84509328000422,54434.14831776001 2024-07-12,06:41:14.000,194,11052513,-795,0,1720766473,12646.155881649996,192.85214241000358,54434.14133064 2024-07-12,06:41:15.000,194,11052464,-795,0,1720766474,12646.196299509997,192.88033893000102,54434.23915032 2024-07-12,06:41:16.000,194,11052462,-795,0,1720766475,12646.169354270001,192.85919154000294,54434.14133064 2024-07-12,06:41:17.000,194,11052461,-795,0,1720766476,12646.250189990002,192.9014863199991,54434.0924208 2024-07-12,06:41:18.000,194,11052432,-795,0,1720766477,12646.203035819992,192.89443718999973,54433.938704160006 2024-07-12,06:41:19.000,194,11052502,-795,0,1720766478,12646.189563200001,192.9296828400038,54434.06447232 2024-07-12,06:41:20.000,194,11052489,-795,0,1720766479,12646.297344159997,192.93673197000317,54434.17626624001 2024-07-12,06:41:21.000,194,11052476,-795,0,1720766480,12646.290607850002,192.95787936000124,54434.14831776001 2024-07-12,06:41:22.000,194,11052467,-795,0,1720766481,12646.344498329992,192.98607587999868,54434.253124560004 2024-07-12,06:41:23.000,194,11052455,-795,0,1720766482,12646.337762019997,193.02132153000275,54434.19024048 2024-07-12,06:41:24.000,194,11052488,-795,0,1720766483,12646.324289399992,193.02132153000275,54434.057485200006 2024-07-12,06:41:25.000,194,11052471,-795,0,1720766484,12646.344498329992,193.0283706600021,54434.19722760001 2024-07-12,06:41:26.000,194,11052502,-795,0,1720766485,12646.297344159997,193.0142724000034,54433.9526784 2024-07-12,06:41:27.000,194,11052498,-795,0,1720766486,12646.371443570002,193.0495180500002,54434.204214720005 2024-07-12,06:41:28.000,194,11052461,-795,0,1720766487,12646.398388809997,193.1129602200017,54434.14831776001 2024-07-12,06:41:29.000,194,11052491,-795,0,1720766488,12646.405125119993,193.12000935000106,54434.036523840005 2024-07-12,06:41:30.000,194,11052510,-795,0,1720766489,12646.465751909993,193.1129602200017,54434.16927912 2024-07-12,06:41:31.000,194,11052519,-795,0,1720766490,12646.459015599998,193.1482058699985,54434.17626624001 2024-07-12,06:41:32.000,194,11052474,-795,0,1720766491,12646.506169769993,193.12705848000041,54434.162292 2024-07-12,06:41:33.000,194,11052500,-795,0,1720766492,12646.445542979993,193.09886196000298,54434.05049808001 2024-07-12,06:41:34.000,194,11052473,-795,0,1720766493,12646.472488220003,193.16935326000385,54434.04351096 2024-07-12,06:41:35.000,194,11052512,-795,0,1720766494,12646.553323939988,193.13410760999977,54434.14831776001 2024-07-12,06:41:36.000,194,11052495,-795,0,1720766495,12646.539851319998,193.1129602200017,54434.21120184 2024-07-12,06:41:37.000,194,11052513,-795,0,1720766496,12646.600478109998,193.09886196000298,54434.155304880005 2024-07-12,06:41:38.000,194,11052481,-795,0,1720766497,12646.573532869988,193.12000935000106,54434.085433680004 2024-07-12,06:41:39.000,194,11052447,-795,0,1720766498,12646.647632279994,193.08476370000426,54434.09940792001 2024-07-12,06:41:40.000,194,11052444,-795,0,1720766499,12646.688050139994,193.09181283000362,54434.12735640001 2024-07-12,06:41:41.000,194,11052458,-795,0,1720766500,12646.613950729989,193.10591109000234,54433.94569128 2024-07-12,06:41:42.000,194,11052486,-795,0,1720766501,12646.77562216999,193.08476370000426,54434.07145944 2024-07-12,06:41:43.000,194,11052515,-795,0,1720766502,12646.708259069994,193.07066543999827,54434.057485200006 2024-07-12,06:41:44.000,194,11052479,-795,0,1720766503,12646.701522759999,193.09181283000362,54434.05049808001 2024-07-12,06:41:45.000,194,11052451,-795,0,1720766504,12646.809303719994,193.04246892000083,54434.155304880005 2024-07-12,06:41:46.000,194,11052511,-795,0,1720766505,12646.81604002999,193.0636163099989,54434.11338216 2024-07-12,06:41:47.000,194,11052477,-795,0,1720766506,12646.82277634,193.07066543999827,54434.085433680004 2024-07-12,06:41:48.000,194,11052469,-795,0,1720766507,12646.809303719994,193.09886196000298,54433.97363976 2024-07-12,06:41:49.000,194,11052428,-795,0,1720766508,12646.869930509994,193.0142724000034,54434.02953672001 2024-07-12,06:41:50.000,194,11052481,-795,0,1720766509,12646.930557299995,193.02132153000275,54434.11338216 2024-07-12,06:41:51.000,194,11052466,-795,0,1720766510,12646.87666681999,192.98607587999868,54434.05049808001 2024-07-12,06:41:52.000,194,11052502,-795,0,1720766511,12646.890139439995,193.00722327000403,54433.97363976 2024-07-12,06:41:53.000,194,11052510,-795,0,1720766512,12646.910348369995,192.97902674999932,54433.987614000005 2024-07-12,06:41:54.000,194,11052481,-795,0,1720766513,12646.930557299995,192.99312500999804,54433.917742800004 2024-07-12,06:41:55.000,194,11052440,-795,0,1720766514,12646.97771146999,192.9155845799978,54434.057485200006 2024-07-12,06:41:56.000,194,11052483,-795,0,1720766515,12647.00465671,192.88033893000102,54433.99460112 2024-07-12,06:41:57.000,194,11052520,-795,0,1720766516,12647.03833825999,192.88033893000102,54433.98062688001 2024-07-12,06:41:58.000,194,11052548,-795,0,1720766517,12647.011393019995,192.88738806000038,54433.95966552001 2024-07-12,06:41:59.000,194,11052530,-795,0,1720766518,12647.011393019995,192.85214241000358,54433.917742800004 2024-07-12,06:42:00.000,194,11052482,-795,0,1720766519,12647.0652835,192.80984763000015,54433.99460112 2024-07-12,06:42:01.000,194,11052527,-795,0,1720766520,12647.132646599995,192.78870024000207,54434.057485200006 2024-07-12,06:42:02.000,194,11052544,-795,0,1720766521,12647.12591029,192.69001242000377,54434.00158824 2024-07-12,06:42:03.000,194,11052458,-795,0,1720766522,12647.11917397999,192.67591415999777,54433.90376856 2024-07-12,06:42:04.000,194,11052486,-795,0,1720766523,12647.05854718999,192.69001242000377,54433.86184584001 2024-07-12,06:42:05.000,194,11052459,-795,0,1720766524,12647.072019809995,192.64771764000034,54433.90376856 2024-07-12,06:42:06.000,194,11052541,-795,0,1720766525,12647.05854718999,192.63361938000162,54433.722103440006 2024-07-12,06:42:07.000,194,11052512,-795,0,1720766526,12647.112437669995,192.61247199000354,54433.92472992 2024-07-12,06:42:08.000,194,11052486,-795,0,1720766527,12647.10570136,192.5913245999982,54433.85485872 2024-07-12,06:42:09.000,194,11052495,-795,0,1720766528,12647.092228739995,192.58427546999883,54433.87582008 2024-07-12,06:42:10.000,194,11052507,-795,0,1720766529,12647.112437669995,192.5560789500014,54433.82691024 2024-07-12,06:42:11.000,194,11052449,-795,0,1720766530,12647.112437669995,192.49263677999988,54433.84088448001 2024-07-12,06:42:12.000,194,11052490,-795,0,1720766531,12646.930557299995,192.4714893900018,54433.51248984 2024-07-12,06:42:13.000,194,11052510,-795,0,1720766532,12646.970975159995,192.42214547999902,54433.603322400006 2024-07-12,06:42:14.000,194,11052517,-795,0,1720766533,12647.00465671,192.43624373999774,54433.71511632001 2024-07-12,06:42:15.000,194,11052498,-795,0,1720766534,12647.00465671,192.35870331000478,54433.771013280006 2024-07-12,06:42:16.000,194,11052546,-795,0,1720766535,12646.97771146999,192.30231027000264,54433.61729664 2024-07-12,06:42:17.000,194,11052501,-795,0,1720766536,12646.97771146999,192.309359400002,54433.63127088 2024-07-12,06:42:18.000,194,11052501,-795,0,1720766537,12647.01812932999,192.27411374999792,54433.603322400006 2024-07-12,06:42:19.000,194,11052525,-795,0,1720766538,12647.01812932999,192.2247698400024,54433.652232240005 2024-07-12,06:42:20.000,194,11052447,-795,0,1720766539,12646.99792039999,192.20362245000433,54433.56139968 2024-07-12,06:42:21.000,194,11052492,-795,0,1720766540,12646.950766229995,192.17542592999962,54433.638258 2024-07-12,06:42:22.000,194,11052524,-795,0,1720766541,12646.93729360999,192.13313115000346,54433.554412560006 2024-07-12,06:42:23.000,194,11052504,-795,0,1720766542,12646.90361206,192.09083637000003,54433.51947696 2024-07-12,06:42:24.000,194,11052526,-795,0,1720766543,12646.910348369995,192.06968898000196,54433.554412560006 2024-07-12,06:42:25.000,194,11052495,-795,0,1720766544,12646.950766229995,192.04854159000388,54433.63127088 2024-07-12,06:42:26.000,194,11052504,-795,0,1720766545,12646.90361206,192.0132959399998,54433.533451200004 2024-07-12,06:42:27.000,194,11052444,-795,0,1720766546,12646.91708467999,191.97100116000365,54433.52646408001 2024-07-12,06:42:28.000,194,11052470,-795,0,1720766547,12646.802567409999,191.97100116000365,54433.40768304001 2024-07-12,06:42:29.000,194,11052480,-795,0,1720766548,12646.782358479999,191.90755899000214,54433.484541360005 2024-07-12,06:42:30.000,194,11052479,-795,0,1720766549,12646.81604002999,191.90050986000278,54433.44960576 2024-07-12,06:42:31.000,194,11052489,-795,0,1720766550,12646.741940619999,191.85116595,54433.30287624 2024-07-12,06:42:32.000,194,11052504,-795,0,1720766551,12646.77562216999,191.85821507999935,54433.42864440001 2024-07-12,06:42:33.000,194,11052493,-795,0,1720766552,12646.714995379989,191.83001856000192,54433.37973456001 2024-07-12,06:42:34.000,194,11052478,-795,0,1720766553,12646.728467999994,191.79477290999785,54433.29588912 2024-07-12,06:42:35.000,194,11052486,-795,0,1720766554,12646.708259069994,191.80182204000448,54433.386721680006 2024-07-12,06:42:36.000,194,11052434,-795,0,1720766555,12646.640895969998,191.75952726000105,54433.365760320004 2024-07-12,06:42:37.000,194,11052500,-795,0,1720766556,12646.607214419993,191.74542900000233,54433.3238376 2024-07-12,06:42:38.000,194,11052509,-795,0,1720766557,12646.519642389998,191.77362551999977,54433.17710808 2024-07-12,06:42:39.000,194,11052510,-795,0,1720766558,12646.492697150003,191.7524781300017,54433.16313384 2024-07-12,06:42:40.000,194,11052459,-795,0,1720766559,12646.573532869988,191.75952726000105,54433.28890200001 2024-07-12,06:42:41.000,194,11052474,-795,0,1720766560,12646.553323939988,191.72428161000425,54433.3238376 2024-07-12,06:42:42.000,194,11052508,-795,0,1720766561,12646.418597739997,191.7313307400036,54433.198069440004 2024-07-12,06:42:43.000,194,11052474,-795,0,1720766562,12646.499433459998,191.71018334999826,54433.20505656 2024-07-12,06:42:44.000,194,11052497,-795,0,1720766563,12646.452279290002,191.69608508999954,54433.28191488 2024-07-12,06:42:45.000,194,11052506,-795,0,1720766564,12646.472488220003,191.71018334999826,54433.28191488 2024-07-12,06:42:46.000,194,11052539,-795,0,1720766565,12646.499433459998,191.71018334999826,54433.2539664 2024-07-12,06:42:47.000,194,11052502,-795,0,1720766566,12646.364707259992,191.7665763900004,54433.15614672 2024-07-12,06:42:48.000,194,11052474,-795,0,1720766567,12646.357970949997,191.7313307400036,54433.14217248001 2024-07-12,06:42:49.000,194,11052493,-795,0,1720766568,12646.445542979993,191.7313307400036,54433.30287624 2024-07-12,06:42:50.000,194,11052470,-795,0,1720766569,12646.418597739997,191.78067464999913,54433.28191488 2024-07-12,06:42:51.000,194,11052471,-795,0,1720766570,12646.411861430002,191.77362551999977,54433.30287624 2024-07-12,06:42:52.000,194,11052497,-795,0,1720766571,12646.297344159997,191.79477290999785,54433.21204368001 2024-07-12,06:42:53.000,194,11052512,-795,0,1720766572,12646.324289399992,191.8159203000032,54433.13518536 2024-07-12,06:42:54.000,194,11052512,-795,0,1720766573,12646.256926299997,191.87231333999807,54433.06531416 2024-07-12,06:42:55.000,194,11052502,-795,0,1720766574,12646.270398920002,191.85821507999935,54433.16313384 2024-07-12,06:42:56.000,194,11052507,-795,0,1720766575,12646.290607850002,191.88641160000407,54433.246979280004 2024-07-12,06:42:57.000,194,11052517,-795,0,1720766576,12646.331025710002,191.90755899000214,54433.27492776 2024-07-12,06:42:58.000,194,11052484,-795,0,1720766577,12646.263662609992,191.94280463999894,54433.27492776 2024-07-12,06:42:59.000,194,11052509,-795,0,1720766578,12646.263662609992,191.95690289999766,54433.14217248001 2024-07-12,06:43:00.000,194,11052481,-795,0,1720766579,12646.216508439997,191.99214855000173,54433.21204368001 2024-07-12,06:43:01.000,194,11052498,-795,0,1720766580,12646.182826889992,191.9991976800011,54433.198069440004 2024-07-12,06:43:02.000,194,11052501,-795,0,1720766581,12646.196299509997,192.03444332999788,54433.22601792 2024-07-12,06:43:03.000,194,11052477,-795,0,1720766582,12646.176090579997,192.07673811000132,54433.12819824 2024-07-12,06:43:04.000,194,11052468,-795,0,1720766583,12646.189563200001,192.13313115000346,54433.26095352001 2024-07-12,06:43:05.000,194,11052509,-795,0,1720766584,12646.263662609992,192.0978854999994,54433.29588912 2024-07-12,06:43:06.000,194,11052438,-795,0,1720766585,12646.236717369997,192.1260820200041,54433.33082472 2024-07-12,06:43:07.000,194,11052510,-795,0,1720766586,12646.182826889992,192.16837680000026,54433.267940640006 2024-07-12,06:43:08.000,194,11052453,-795,0,1720766587,12646.075045929996,192.1613276700009,54432.92557176001 2024-07-12,06:43:09.000,194,11052493,-795,0,1720766588,12646.149145340001,192.21772071000305,54433.19108232001 2024-07-12,06:43:10.000,194,11052463,-795,0,1720766589,12646.169354270001,192.2247698400024,54433.23300504 2024-07-12,06:43:11.000,194,11052500,-795,0,1720766590,12646.149145340001,192.25296635999985,54433.267940640006 2024-07-12,06:43:12.000,194,11052513,-795,0,1720766591,12646.209772130002,192.33050679000007,54433.30287624 2024-07-12,06:43:13.000,194,11052456,-795,0,1720766592,12646.243453679992,192.33050679000007,54433.2539664 2024-07-12,06:43:14.000,194,11052505,-795,0,1720766593,12646.203035819992,192.36575244000414,54433.22601792 2024-07-12,06:43:15.000,194,11052502,-795,0,1720766594,12646.256926299997,192.35165417999815,54433.26095352001 2024-07-12,06:43:16.000,194,11052517,-795,0,1720766595,12646.250189990002,192.42919460999838,54433.219030800006 2024-07-12,06:43:17.000,194,11052498,-795,0,1720766596,12646.250189990002,192.43624373999774,54433.2539664 2024-07-12,06:43:18.000,194,11052511,-795,0,1720766597,12646.229981060002,192.47853852000117,54433.17710808 2024-07-12,06:43:19.000,194,11052507,-795,0,1720766598,12646.263662609992,192.49968590999924,54433.17012096001 2024-07-12,06:43:20.000,194,11052486,-795,0,1720766599,12646.331025710002,192.54902982000203,54433.2539664 2024-07-12,06:43:21.000,194,11052497,-795,0,1720766600,12646.337762019997,192.51378416999796,54433.316850480005 2024-07-12,06:43:22.000,194,11052499,-795,0,1720766601,12646.331025710002,192.53493156000332,54433.26095352001 2024-07-12,06:43:23.000,194,11052435,-795,0,1720766602,12646.371443570002,192.58427546999883,54433.19108232001 2024-07-12,06:43:24.000,194,11052466,-795,0,1720766603,12646.371443570002,192.60542286000418,54433.23300504 2024-07-12,06:43:25.000,194,11052520,-795,0,1720766604,12646.384916189993,192.63361938000162,54433.23999216001 2024-07-12,06:43:26.000,194,11052516,-795,0,1720766605,12646.418597739997,192.67591415999777,54433.27492776 2024-07-12,06:43:27.000,194,11052485,-795,0,1720766606,12646.384916189993,192.69001242000377,54433.15614672 2024-07-12,06:43:28.000,194,11052486,-795,0,1720766607,12646.371443570002,192.67591415999777,54433.198069440004 2024-07-12,06:43:29.000,194,11052483,-795,0,1720766608,12646.438806669998,192.7182089400012,54433.28890200001 2024-07-12,06:43:30.000,194,11052493,-795,0,1720766609,12646.459015599998,192.73935632999928,54433.30287624 2024-07-12,06:43:31.000,194,11052527,-795,0,1720766610,12646.472488220003,192.72525807000056,54433.28890200001 2024-07-12,06:43:32.000,194,11052493,-795,0,1720766611,12646.472488220003,192.767552850004,54433.23999216001 2024-07-12,06:43:33.000,194,11052496,-795,0,1720766612,12646.459015599998,192.8168967599995,54433.23999216001 2024-07-12,06:43:34.000,194,11052483,-795,0,1720766613,12646.425334049993,192.84509328000422,54433.17012096001 2024-07-12,06:43:35.000,194,11052485,-795,0,1720766614,12646.472488220003,192.83099501999823,54433.12819824 2024-07-12,06:43:36.000,194,11052493,-795,0,1720766615,12646.506169769993,192.88738806000038,54433.23300504 2024-07-12,06:43:37.000,194,11052515,-795,0,1720766616,12646.566796559993,192.85919154000294,54433.30986336001 2024-07-12,06:43:38.000,194,11052516,-795,0,1720766617,12646.553323939988,192.90853544999845,54433.27492776 2024-07-12,06:43:39.000,194,11052475,-795,0,1720766618,12646.573532869988,192.92263371000445,54433.20505656 2024-07-12,06:43:40.000,194,11052456,-795,0,1720766619,12646.539851319998,192.95787936000124,54433.16313384 2024-07-12,06:43:41.000,194,11052475,-795,0,1720766620,12646.560060249998,192.9649284900006,54433.219030800006 2024-07-12,06:43:42.000,194,11052480,-795,0,1720766621,12646.566796559993,192.99312500999804,54433.219030800006 2024-07-12,06:43:43.000,194,11052498,-795,0,1720766622,12646.452279290002,192.97902674999932,54432.97448160001 2024-07-12,06:43:44.000,194,11052531,-795,0,1720766623,12646.539851319998,193.00722327000403,54433.079288400004 2024-07-12,06:43:45.000,194,11052506,-795,0,1720766624,12646.694786449989,192.99312500999804,54433.37274744 2024-07-12,06:43:46.000,194,11052544,-795,0,1720766625,12646.728467999994,192.97902674999932,54433.30287624 2024-07-12,06:43:47.000,194,11052443,-795,0,1720766626,12646.688050139994,192.97902674999932,54433.267940640006 2024-07-12,06:43:48.000,194,11052462,-795,0,1720766627,12646.627423349993,193.0142724000034,54433.051339920006 2024-07-12,06:43:49.000,194,11052495,-795,0,1720766628,12646.613950729989,193.0142724000034,54433.13518536 2024-07-12,06:43:50.000,194,11052488,-795,0,1720766629,12646.634159659989,193.03541979000147,54433.09326264001 2024-07-12,06:43:51.000,194,11052465,-795,0,1720766630,12646.607214419993,193.0142724000034,54432.98845584 2024-07-12,06:43:52.000,194,11052485,-795,0,1720766631,12646.688050139994,193.00017414000467,54433.13518536 2024-07-12,06:43:53.000,194,11052489,-795,0,1720766632,12646.620687039998,192.97902674999932,54433.08627552 2024-07-12,06:43:54.000,194,11052492,-795,0,1720766633,12646.654368589989,193.00017414000467,54433.09326264001 2024-07-12,06:43:55.000,194,11052423,-795,0,1720766634,12646.667841209994,192.98607587999868,54433.09326264001 2024-07-12,06:43:56.000,194,11052437,-795,0,1720766635,12646.667841209994,192.97197761999996,54433.00243008001 2024-07-12,06:43:57.000,194,11052489,-795,0,1720766636,12646.634159659989,192.90853544999845,54433.02339144001 2024-07-12,06:43:58.000,194,11052505,-795,0,1720766637,12646.600478109998,192.9014863199991,54432.862687680004 2024-07-12,06:43:59.000,194,11052473,-795,0,1720766638,12646.640895969998,192.88738806000038,54432.92557176001 2024-07-12,06:44:00.000,194,11052460,-795,0,1720766639,12646.661104899998,192.9014863199991,54433.079288400004 2024-07-12,06:44:01.000,194,11052518,-795,0,1720766640,12646.640895969998,192.9014863199991,54432.99544296 2024-07-12,06:44:02.000,194,11052507,-795,0,1720766641,12646.701522759999,192.84509328000422,54432.99544296 2024-07-12,06:44:03.000,194,11052409,-795,0,1720766642,12646.647632279994,192.82394588999887,54433.05832704 2024-07-12,06:44:04.000,194,11052442,-795,0,1720766643,12646.587005489993,192.82394588999887,54432.84871344 2024-07-12,06:44:05.000,194,11052448,-795,0,1720766644,12646.613950729989,192.82394588999887,54432.911597520004 2024-07-12,06:44:06.000,194,11052493,-795,0,1720766645,12646.640895969998,192.77460198000335,54432.92557176001 2024-07-12,06:44:07.000,194,11052504,-795,0,1720766646,12646.620687039998,192.73935632999928,54432.89762328 2024-07-12,06:44:08.000,194,11052518,-795,0,1720766647,12646.620687039998,192.8027985000008,54432.77884224 2024-07-12,06:44:09.000,194,11052482,-795,0,1720766648,12646.654368589989,192.77460198000335,54432.80679072001 2024-07-12,06:44:10.000,194,11052513,-795,0,1720766649,12646.681313829999,192.74640545999864,54432.90461040001 2024-07-12,06:44:11.000,194,11052510,-795,0,1720766650,12646.688050139994,192.74640545999864,54432.84871344 2024-07-12,06:44:12.000,194,11052445,-795,0,1720766651,12646.607214419993,192.72525807000056,54432.82076496 2024-07-12,06:44:13.000,194,11052503,-795,0,1720766652,12646.526378699993,192.72525807000056,54432.61115136 2024-07-12,06:44:14.000,194,11052470,-795,0,1720766653,12646.613950729989,192.71115981000185,54432.6600612 2024-07-12,06:44:15.000,194,11052510,-795,0,1720766654,12646.587005489993,192.64066851000098,54432.715958160006 2024-07-12,06:44:16.000,194,11052528,-795,0,1720766655,12646.573532869988,192.66181589999906,54432.715958160006 2024-07-12,06:44:17.000,194,11052459,-795,0,1720766656,12646.539851319998,192.64066851000098,54432.6600612 2024-07-12,06:44:18.000,194,11052504,-795,0,1720766657,12646.553323939988,192.6829632900044,54432.694996800004 2024-07-12,06:44:19.000,194,11052445,-795,0,1720766658,12646.634159659989,192.62657025000226,54432.72294528 2024-07-12,06:44:20.000,194,11052458,-795,0,1720766659,12646.560060249998,192.66181589999906,54432.646086960005 2024-07-12,06:44:21.000,194,11052502,-795,0,1720766660,12646.506169769993,192.6195211200029,54432.478396080005 2024-07-12,06:44:22.000,194,11052502,-795,0,1720766661,12646.539851319998,192.6195211200029,54432.56224152 2024-07-12,06:44:23.000,194,11052521,-795,0,1720766662,12646.459015599998,192.57722633999947,54432.47140896001 2024-07-12,06:44:24.000,194,11052465,-795,0,1720766663,12646.492697150003,192.5560789500014,54432.44346048 2024-07-12,06:44:25.000,194,11052497,-795,0,1720766664,12646.499433459998,192.56312808000075,54432.646086960005 2024-07-12,06:44:26.000,194,11052514,-795,0,1720766665,12646.533115009988,192.53493156000332,54432.65307408 2024-07-12,06:44:27.000,194,11052519,-675,0,1720766666,12646.533115009988,192.49263677999988,54432.68102256 2024-07-12,06:44:28.000,194,11052530,-795,0,1720766667,12646.452279290002,192.49968590999924,54432.43647336 2024-07-12,06:44:29.000,194,11052480,-795,0,1720766668,12646.465751909993,192.4573911300031,54432.44346048 2024-07-12,06:44:30.000,194,11052481,-795,0,1720766669,12646.472488220003,192.44329287000437,54432.46442184 2024-07-12,06:44:31.000,194,11052502,-795,0,1720766670,12646.378179879997,192.41509634999966,54432.24782112 2024-07-12,06:44:32.000,194,11052452,-795,0,1720766671,12646.391652500002,192.41509634999966,54432.35262792001 2024-07-12,06:44:33.000,194,11052520,-795,0,1720766672,12646.398388809997,192.38689983000222,54432.26878248 2024-07-12,06:44:34.000,194,11052460,-795,0,1720766673,12646.438806669998,192.40099809000094,54432.22685976 2024-07-12,06:44:35.000,194,11052465,-795,0,1720766674,12646.411861430002,192.37985070000286,54432.261795360006 2024-07-12,06:44:36.000,194,11052434,-795,0,1720766675,12646.405125119993,192.33050679000007,54432.16397568001 2024-07-12,06:44:37.000,194,11052480,-795,0,1720766676,12646.378179879997,192.35165417999815,54432.19891128 2024-07-12,06:44:38.000,194,11052541,-795,0,1720766677,12646.378179879997,192.33050679000007,54432.024233280004 2024-07-12,06:44:39.000,194,11052518,-795,0,1720766678,12646.317553089997,192.33050679000007,54432.08013024 2024-07-12,06:44:40.000,194,11052463,-795,0,1720766679,12646.364707259992,192.3446050499988,54432.18493704001 2024-07-12,06:44:41.000,194,11052464,-795,0,1720766680,12646.364707259992,192.3234576600007,54432.21987264 2024-07-12,06:44:42.000,194,11052492,-795,0,1720766681,12646.364707259992,192.33050679000007,54432.22685976 2024-07-12,06:44:43.000,194,11052481,-795,0,1720766682,12646.398388809997,192.26706461999856,54432.094104480006 2024-07-12,06:44:44.000,194,11052467,-795,0,1720766683,12646.250189990002,192.26706461999856,54431.80064544001 2024-07-12,06:44:45.000,194,11052485,-795,0,1720766684,12646.297344159997,192.309359400002,54431.86352952 2024-07-12,06:44:46.000,194,11052503,-795,0,1720766685,12646.317553089997,192.27411374999792,54431.9613492 2024-07-12,06:44:47.000,194,11052479,-795,0,1720766686,12646.256926299997,192.27411374999792,54431.9613492 2024-07-12,06:44:48.000,194,11052484,-795,0,1720766687,12646.250189990002,192.28821201000392,54431.877503760006 2024-07-12,06:44:49.000,194,11052473,-795,0,1720766688,12646.270398920002,192.2459172300005,54431.91942648001 2024-07-12,06:44:50.000,194,11052508,-795,0,1720766689,12646.236717369997,192.26706461999856,54431.975323440005 2024-07-12,06:44:51.000,194,11052453,-715,0,1720766690,12646.243453679992,192.23886810000113,54431.99628480001 2024-07-12,06:44:52.000,194,11052472,-795,0,1720766691,12646.196299509997,192.23181897000177,54431.79365832 2024-07-12,06:44:53.000,194,11052516,-795,0,1720766692,12646.209772130002,192.23886810000113,54431.7866712 2024-07-12,06:44:54.000,194,11052483,-795,0,1720766693,12646.155881649996,192.25296635999985,54431.77269696 2024-07-12,06:44:55.000,194,11052480,-795,0,1720766694,12646.182826889992,192.23181897000177,54431.758722720006 2024-07-12,06:44:56.000,194,11052491,-795,0,1720766695,12646.216508439997,192.23886810000113,54431.807632560005 2024-07-12,06:44:57.000,194,11052472,-795,0,1720766696,12646.209772130002,192.18952418999834,54431.807632560005 2024-07-12,06:44:58.000,194,11052454,-795,0,1720766697,12646.176090579997,192.2247698400024,54431.807632560005 2024-07-12,06:44:59.000,194,11052497,-795,0,1720766698,12646.128936410001,192.2106715800037,54431.59801896 2024-07-12,06:45:00.000,194,11052545,-795,0,1720766699,12646.142409029992,192.23886810000113,54431.66789016 2024-07-12,06:45:01.000,194,11052481,-795,0,1720766700,12646.088518550001,192.2247698400024,54431.45827656 2024-07-12,06:45:02.000,194,11052461,-795,0,1720766701,12646.169354270001,192.25296635999985,54431.62596744 2024-07-12,06:45:03.000,194,11052479,-795,0,1720766702,12646.155881649996,192.2600154899992,54431.521160640004 2024-07-12,06:45:04.000,194,11052488,-795,0,1720766703,12646.068309620001,192.2600154899992,54431.46526368001 2024-07-12,06:45:05.000,194,11052497,-795,0,1720766704,12646.142409029992,192.2459172300005,54431.542122000006 2024-07-12,06:45:06.000,194,11052509,-795,0,1720766705,12646.081782239991,192.2459172300005,54431.45128944 2024-07-12,06:45:07.000,194,11052449,-795,0,1720766706,12646.263662609992,192.2247698400024,54431.639941680005 2024-07-12,06:45:08.000,194,11052489,-795,0,1720766707,12646.176090579997,192.23886810000113,54431.62596744 2024-07-12,06:45:09.000,194,11052511,-795,0,1720766708,12646.189563200001,192.23886810000113,54431.5770576 2024-07-12,06:45:10.000,194,11052499,-795,0,1720766709,12646.101991169991,192.2600154899992,54431.44430232001 2024-07-12,06:45:11.000,194,11052514,-795,0,1720766710,12646.04810069,192.23886810000113,54431.234688720004 2024-07-12,06:45:12.000,194,11052487,-795,0,1720766711,12646.135672719996,192.23886810000113,54431.472250800005 2024-07-12,06:45:13.000,194,11052494,-795,0,1720766712,12646.095254859996,192.25296635999985,54431.46526368001 2024-07-12,06:45:14.000,194,11052507,-795,0,1720766713,12646.095254859996,192.28116288000456,54431.40936672 2024-07-12,06:45:15.000,194,11052501,-795,0,1720766714,12646.176090579997,192.26706461999856,54431.423340960006 2024-07-12,06:45:16.000,194,11052501,-795,0,1720766715,12646.128936410001,192.28821201000392,54431.36744400001 2024-07-12,06:45:17.000,194,11052483,-795,0,1720766716,12646.189563200001,192.3446050499988,54431.353469760004 2024-07-12,06:45:18.000,194,11052474,-795,0,1720766717,12646.095254859996,192.31640853000135,54431.2626372 2024-07-12,06:45:19.000,194,11052515,-795,0,1720766718,12646.101991169991,192.3234576600007,54431.136869040005 2024-07-12,06:45:20.000,194,11052482,-795,0,1720766719,12646.203035819992,192.33050679000007,54431.38141824 2024-07-12,06:45:21.000,194,11052532,-795,0,1720766720,12646.283871539992,192.29526114000328,54431.3325084 2024-07-12,06:45:22.000,194,11052471,-795,0,1720766721,12646.250189990002,192.35165417999815,54431.31154704 2024-07-12,06:45:23.000,194,11052487,-795,0,1720766722,12646.223244749992,192.33050679000007,54431.28359856 2024-07-12,06:45:24.000,194,11052473,-795,0,1720766723,12646.209772130002,192.33050679000007,54431.16481752 2024-07-12,06:45:25.000,194,11052465,-795,0,1720766724,12646.203035819992,192.33050679000007,54431.16481752 2024-07-12,06:45:26.000,194,11052523,-795,0,1720766725,12646.216508439997,192.38689983000222,54431.234688720004 2024-07-12,06:45:27.000,194,11052486,-795,0,1720766726,12646.283871539992,192.36575244000414,54431.24167584 2024-07-12,06:45:28.000,194,11052469,-795,0,1720766727,12646.236717369997,192.35870331000478,54431.1228948 2024-07-12,06:45:29.000,194,11052451,-795,0,1720766728,12646.256926299997,192.37985070000286,54431.15084328 2024-07-12,06:45:30.000,194,11052521,-795,0,1720766729,12646.317553089997,192.3728015700035,54431.21372736 2024-07-12,06:45:31.000,194,11052488,-795,0,1720766730,12646.324289399992,192.35165417999815,54431.17180464 2024-07-12,06:45:32.000,194,11052435,-795,0,1720766731,12646.351234640002,192.33755591999943,54431.136869040005 2024-07-12,06:45:33.000,194,11052519,-795,0,1720766732,12646.331025710002,192.3234576600007,54430.94122968001 2024-07-12,06:45:34.000,194,11052513,-795,0,1720766733,12646.263662609992,192.33755591999943,54430.94122968001 2024-07-12,06:45:35.000,194,11052505,-795,0,1720766734,12646.263662609992,192.33050679000007,54430.99013952001 2024-07-12,06:45:36.000,194,11052483,-795,0,1720766735,12646.297344159997,192.38689983000222,54430.969178160005 2024-07-12,06:45:37.000,194,11052495,-795,0,1720766736,12646.270398920002,192.44329287000437,54430.94122968001 2024-07-12,06:45:38.000,194,11052518,-795,0,1720766737,12646.236717369997,192.44329287000437,54430.899306960004 2024-07-12,06:45:39.000,194,11052498,-795,0,1720766738,12646.324289399992,192.4714893900018,54430.89231984001 2024-07-12,06:45:40.000,194,11052514,-795,0,1720766739,12646.384916189993,192.42214547999902,54430.99013952001 2024-07-12,06:45:41.000,194,11052543,-795,0,1720766740,12646.324289399992,192.42214547999902,54430.8084744 2024-07-12,06:45:42.000,194,11052476,-795,0,1720766741,12646.371443570002,192.41509634999966,54430.91328120001 2024-07-12,06:45:43.000,194,11052496,-795,0,1720766742,12646.357970949997,192.39394896000158,54430.81546152 2024-07-12,06:45:44.000,194,11052486,-795,0,1720766743,12646.371443570002,192.36575244000414,54430.88533272 2024-07-12,06:45:45.000,194,11052477,-795,0,1720766744,12646.378179879997,192.39394896000158,54430.84341000001 2024-07-12,06:45:46.000,194,11052487,-795,0,1720766745,12646.391652500002,192.36575244000414,54430.82943576 2024-07-12,06:45:47.000,194,11052409,-795,0,1720766746,12646.452279290002,192.35165417999815,54430.871358480006 2024-07-12,06:45:48.000,194,11052523,-795,0,1720766747,12646.472488220003,192.33755591999943,54430.78751304 2024-07-12,06:45:49.000,194,11052455,-795,0,1720766748,12646.479224529998,192.35165417999815,54430.871358480006 2024-07-12,06:45:50.000,194,11052523,-795,0,1720766749,12646.485960839993,192.3446050499988,54430.89231984001 2024-07-12,06:45:51.000,194,11052499,-795,0,1720766750,12646.438806669998,192.309359400002,54430.584886560006 2024-07-12,06:45:52.000,194,11052467,-715,0,1720766751,12646.485960839993,192.30231027000264,54430.75956456 2024-07-12,06:45:53.000,194,11052518,-795,0,1720766752,12646.485960839993,192.31640853000135,54430.668732 2024-07-12,06:45:54.000,194,11052495,-795,0,1720766753,12646.533115009988,192.28821201000392,54430.682706240004 2024-07-12,06:45:55.000,194,11052467,-795,0,1720766754,12646.587005489993,192.309359400002,54430.682706240004 2024-07-12,06:45:56.000,194,11052503,-795,0,1720766755,12646.573532869988,192.26706461999856,54430.64777064 2024-07-12,06:45:57.000,194,11052484,-795,0,1720766756,12646.593741799988,192.26706461999856,54430.61283504 2024-07-12,06:45:58.000,194,11052483,-795,0,1720766757,12646.546587629993,192.27411374999792,54430.47309264 2024-07-12,06:45:59.000,194,11052495,-795,0,1720766758,12646.634159659989,192.2600154899992,54430.45911840001 2024-07-12,06:46:00.000,194,11052496,-795,0,1720766759,12646.681313829999,192.2600154899992,54430.55693808001 2024-07-12,06:46:01.000,194,11052506,-795,0,1720766760,12646.681313829999,192.2459172300005,54430.50104112 2024-07-12,06:46:02.000,194,11052492,-795,0,1720766761,12646.694786449989,192.21772071000305,54430.515015360004 2024-07-12,06:46:03.000,194,11052455,-795,0,1720766762,12646.714995379989,192.2247698400024,54430.43116992 2024-07-12,06:46:04.000,194,11052462,-795,0,1720766763,12646.674577519989,192.2106715800037,54430.38924720001 2024-07-12,06:46:05.000,194,11052472,-795,0,1720766764,12646.741940619999,192.15427854000154,54430.4241828 2024-07-12,06:46:06.000,194,11052531,-795,0,1720766765,12646.75541323999,192.1965733199977,54430.37527296 2024-07-12,06:46:07.000,194,11052485,-795,0,1720766766,12646.79583109999,192.1260820200041,54430.38924720001 2024-07-12,06:46:08.000,194,11052474,-795,0,1720766767,12646.77562216999,192.1613276700009,54430.25649192 2024-07-12,06:46:09.000,194,11052506,-795,0,1720766768,12646.85645788999,192.14018028000282,54430.25649192 2024-07-12,06:46:10.000,194,11052468,-795,0,1720766769,12646.90361206,192.13313115000346,54430.33335024 2024-07-12,06:46:11.000,194,11052510,-795,0,1720766770,12646.85645788999,192.08378724000067,54430.32636312 2024-07-12,06:46:12.000,194,11052442,-795,0,1720766771,12646.809303719994,192.09083637000003,54430.16565936 2024-07-12,06:46:13.000,194,11052494,-795,0,1720766772,12646.910348369995,192.07673811000132,54430.15168512001 2024-07-12,06:46:14.000,194,11052491,-795,0,1720766773,12646.92382099,192.04149246000452,54430.130723760005 2024-07-12,06:46:15.000,194,11052531,-795,0,1720766774,12646.970975159995,191.99214855000173,54430.179633600004 2024-07-12,06:46:16.000,194,11052458,-795,0,1720766775,12647.00465671,192.00624681000045,54430.200594960006 2024-07-12,06:46:17.000,194,11052493,-795,0,1720766776,12646.97771146999,191.95690289999766,54430.08880104 2024-07-12,06:46:18.000,194,11052479,-795,0,1720766777,12646.98444778,191.95690289999766,54430.060852560004 2024-07-12,06:46:19.000,194,11052452,-795,0,1720766778,12647.0652835,191.93575550999958,54430.12373664001 2024-07-12,06:46:20.000,194,11052485,-795,0,1720766779,12647.05854718999,191.95690289999766,54430.05386544001 2024-07-12,06:46:21.000,194,11052527,-795,0,1720766780,12646.99792039999,191.90050986000278,54429.83726472001 2024-07-12,06:46:22.000,194,11052493,-795,0,1720766781,12647.07875611999,191.8652642099987,54429.97002 2024-07-12,06:46:23.000,194,11052485,-795,0,1720766782,12647.04507457,191.80887117000384,54429.865213200006 2024-07-12,06:46:24.000,194,11052493,-795,0,1720766783,12647.112437669995,191.85116595,54429.92111016 2024-07-12,06:46:25.000,194,11052478,-795,0,1720766784,12647.200009699991,191.78067464999913,54430.00495560001 2024-07-12,06:46:26.000,194,11052462,-795,0,1720766785,12647.22695494,191.8159203000032,54430.01892984 2024-07-12,06:46:27.000,194,11052471,-795,0,1720766786,12647.233691249996,191.75952726000105,54429.92111016 2024-07-12,06:46:28.000,194,11052448,-795,0,1720766787,12647.24716387,191.7665763900004,54429.87220032 2024-07-12,06:46:29.000,194,11052539,-795,0,1720766788,12647.274109109996,191.72428161000425,54429.87220032 2024-07-12,06:46:30.000,194,11052468,-795,0,1720766789,12647.307790660001,191.69608508999954,54429.85123896 2024-07-12,06:46:31.000,194,11052452,-795,0,1720766790,12647.314526969996,191.68903596000018,54429.82329048 2024-07-12,06:46:32.000,194,11052493,-795,0,1720766791,12647.280845419991,191.6678885700021,54429.78136776 2024-07-12,06:46:33.000,194,11052461,-795,0,1720766792,12647.240427559991,191.66083944000275,54429.57175416001 2024-07-12,06:46:34.000,194,11052511,-795,0,1720766793,12647.361681139992,191.64674118000403,54429.64162536 2024-07-12,06:46:35.000,194,11052471,-795,0,1720766794,12647.415571619997,191.63264291999803,54429.75341928 2024-07-12,06:46:36.000,194,11052532,-795,0,1720766795,12647.415571619997,191.59739727000124,54429.64861248001 2024-07-12,06:46:37.000,194,11052489,-795,0,1720766796,12647.429044240002,191.54805335999845,54429.61367688 2024-07-12,06:46:38.000,194,11052475,-795,0,1720766797,12647.408835310001,191.52690597000037,54429.50188296001 2024-07-12,06:46:39.000,194,11052477,-795,0,1720766798,12647.429044240002,191.52690597000037,54429.52284432001 2024-07-12,06:46:40.000,194,11052469,-795,0,1720766799,12647.455989479997,191.47756206000486,54429.59271552 2024-07-12,06:46:41.000,194,11052470,-795,0,1720766800,12647.496407339997,191.49166032000358,54429.59271552 2024-07-12,06:46:42.000,194,11052471,-795,0,1720766801,12647.563770439992,191.44231641000079,54429.46694736 2024-07-12,06:46:43.000,194,11052475,-795,0,1720766802,12647.523352579992,191.4211690200027,54429.47393448 2024-07-12,06:46:44.000,194,11052491,-795,0,1720766803,12647.523352579992,191.3577268500012,54429.39707616 2024-07-12,06:46:45.000,194,11052446,-795,0,1720766804,12647.577243059997,191.34362859000248,54429.38310192001 2024-07-12,06:46:46.000,194,11052443,-795,0,1720766805,12647.482934719992,191.35067772000184,54429.271308 2024-07-12,06:46:47.000,194,11052481,-795,0,1720766806,12647.476198409997,191.31543206999777,54429.25733376 2024-07-12,06:46:48.000,194,11052501,-795,0,1720766807,12647.624397229993,191.3224812000044,54429.362140560006 2024-07-12,06:46:49.000,194,11052479,-795,0,1720766808,12647.685024019993,191.2731372900016,54429.43899888 2024-07-12,06:46:50.000,194,11052491,-795,0,1720766809,12647.725441879993,191.25198990000354,54429.3761148 2024-07-12,06:46:51.000,194,11052481,-795,0,1720766810,12647.732178189988,191.21674424999946,54429.271308 2024-07-12,06:46:52.000,194,11052429,-795,0,1720766811,12647.725441879993,191.23789164000482,54429.22938528 2024-07-12,06:46:53.000,194,11052471,-795,0,1720766812,12647.745650809993,191.16740034000395,54429.15951408 2024-07-12,06:46:54.000,194,11052451,-795,0,1720766813,12647.725441879993,191.2096951200001,54429.15951408 2024-07-12,06:46:55.000,194,11052513,-795,0,1720766814,12647.792804979988,191.13215468999988,54429.194449680006 2024-07-12,06:46:56.000,194,11052467,-795,0,1720766815,12647.833222839989,191.12510556000052,54429.28528224001 2024-07-12,06:46:57.000,194,11052508,-795,0,1720766816,12647.887113319994,191.1110073000018,54429.292269360005 2024-07-12,06:46:58.000,194,11052477,-795,0,1720766817,12647.907322249994,191.1603512100046,54429.222398160004 2024-07-12,06:46:59.000,194,11052459,-795,0,1720766818,12647.826486529993,191.08985991000372,54429.18047544 2024-07-12,06:47:00.000,194,11052472,-795,0,1720766819,12647.900585939999,191.06871251999837,54429.21541104001 2024-07-12,06:47:01.000,194,11052464,-795,0,1720766820,12647.947740109994,191.1110073000018,54429.26432088001 2024-07-12,06:47:02.000,194,11052465,-795,0,1720766821,12647.927531179994,191.10395817000244,54429.04073304 2024-07-12,06:47:03.000,194,11052505,-795,0,1720766822,12647.887113319994,191.04051600000093,54428.86605504 2024-07-12,06:47:04.000,194,11052450,-795,0,1720766823,12648.008366899994,191.05461425999965,54428.99881032001 2024-07-12,06:47:05.000,194,11052479,-795,0,1720766824,12648.09593892999,190.99822122000478,54429.10361712 2024-07-12,06:47:06.000,194,11052446,-795,0,1720766825,12648.068993689994,191.02641774000222,54429.11759136001 2024-07-12,06:47:07.000,194,11052468,-795,0,1720766826,12648.12288417,191.04051600000093,54429.15252696 2024-07-12,06:47:08.000,194,11052487,-795,0,1720766827,12648.12288417,191.0475651300003,54429.08964288 2024-07-12,06:47:09.000,194,11052487,-795,0,1720766828,12648.15656571999,191.01936861000286,54429.026758800006 2024-07-12,06:47:10.000,194,11052501,-795,0,1720766829,12648.13635678999,191.02641774000222,54429.08964288 2024-07-12,06:47:11.000,194,11052456,-795,0,1720766830,12648.129620479995,190.99822122000478,54428.9918232 2024-07-12,06:47:12.000,194,11052483,-795,0,1720766831,12648.10267524,191.03346687000158,54428.85208080001 2024-07-12,06:47:13.000,194,11052514,-795,0,1720766832,12648.210456199995,191.0475651300003,54429.005797440004 2024-07-12,06:47:14.000,194,11052510,-795,0,1720766833,12648.24413775,191.0475651300003,54429.06868152001 2024-07-12,06:47:15.000,194,11052476,-715,0,1720766834,12648.25761036999,191.0123194800035,54429.11060424 2024-07-12,06:47:16.000,194,11052453,-795,0,1720766835,12648.27781929999,191.061663389999,54429.04073304 2024-07-12,06:47:17.000,194,11052492,-795,0,1720766836,12648.29802822999,191.01936861000286,54428.93592624 2024-07-12,06:47:18.000,194,11052450,-795,0,1720766837,12648.26434668,191.01936861000286,54428.907977760005 2024-07-12,06:47:19.000,194,11052485,-795,0,1720766838,12648.38560026,191.0123194800035,54429.03374592 2024-07-12,06:47:20.000,194,11052480,-795,0,1720766839,12648.351918709996,191.05461425999965,54429.005797440004 2024-07-12,06:47:21.000,194,11052476,-795,0,1720766840,12648.459699669991,191.00527035000414,54429.08964288 2024-07-12,06:47:22.000,194,11052443,-795,0,1720766841,12648.432754429996,191.03346687000158,54429.06868152001 2024-07-12,06:47:23.000,194,11052459,-795,0,1720766842,12648.46643598,191.061663389999,54429.075668640005 2024-07-12,06:47:24.000,194,11052495,-795,0,1720766843,12648.39907287999,191.03346687000158,54428.956887600005 2024-07-12,06:47:25.000,194,11052487,-795,0,1720766844,12648.452963359996,191.0475651300003,54428.9918232 2024-07-12,06:47:26.000,194,11052456,-795,0,1720766845,12648.37886394999,191.05461425999965,54428.85208080001 2024-07-12,06:47:27.000,194,11052462,-795,0,1720766846,12648.513590149996,191.03346687000158,54428.99881032001 2024-07-12,06:47:28.000,194,11052436,-795,0,1720766847,12648.513590149996,191.01936861000286,54429.03374592 2024-07-12,06:47:29.000,194,11052467,-795,0,1720766848,12648.520326459991,191.061663389999,54428.9918232 2024-07-12,06:47:30.000,194,11052444,-795,0,1720766849,12648.506853840001,191.061663389999,54429.026758800006 2024-07-12,06:47:31.000,194,11052449,-795,0,1720766850,12648.554008009996,191.061663389999,54429.04073304 2024-07-12,06:47:32.000,194,11052491,-795,0,1720766851,12648.527062770001,191.0475651300003,54429.054707280004 2024-07-12,06:47:33.000,194,11052442,-795,0,1720766852,12648.540535389991,191.0475651300003,54428.94291336 2024-07-12,06:47:34.000,194,11052497,-795,0,1720766853,12648.574216939996,191.02641774000222,54428.956887600005 2024-07-12,06:47:35.000,194,11052470,-795,0,1720766854,12648.594425869996,191.06871251999837,54428.9918232 2024-07-12,06:47:36.000,194,11052501,-795,0,1720766855,12648.634843729997,191.05461425999965,54429.03374592 2024-07-12,06:47:37.000,194,11052480,-795,0,1720766856,12648.601162179992,191.03346687000158,54429.075668640005 2024-07-12,06:47:38.000,194,11052435,-795,0,1720766857,12648.607898490001,191.01936861000286,54428.97784896001 2024-07-12,06:47:39.000,194,11052456,-795,0,1720766858,12648.655052659997,190.99822122000478,54429.06868152001 2024-07-12,06:47:40.000,194,11052453,-795,0,1720766859,12648.601162179992,191.03346687000158,54429.04772016001 2024-07-12,06:47:41.000,194,11052486,-795,0,1720766860,12648.648316350002,190.99822122000478,54429.005797440004 2024-07-12,06:47:42.000,194,11052489,-795,0,1720766861,12648.668525280002,190.97002470000007,54428.9918232 2024-07-12,06:47:43.000,194,11052453,-795,0,1720766862,12648.594425869996,190.98412295999879,54428.91496488 2024-07-12,06:47:44.000,194,11052441,-795,0,1720766863,12648.574216939996,190.97707382999943,54428.907977760005 2024-07-12,06:47:45.000,194,11052466,-795,0,1720766864,12648.661788969992,190.948877310002,54429.005797440004 2024-07-12,06:47:46.000,194,11052470,-795,0,1720766865,12648.722415759992,190.99117208999814,54429.075668640005 2024-07-12,06:47:47.000,194,11052461,-795,0,1720766866,12648.695470519997,191.00527035000414,54428.9918232 2024-07-12,06:47:48.000,194,11052488,-795,0,1720766867,12648.648316350002,190.99822122000478,54428.8870164 2024-07-12,06:47:49.000,194,11052483,-795,0,1720766868,12648.749361000002,190.97707382999943,54428.93592624 2024-07-12,06:47:50.000,194,11052474,-795,0,1720766869,12648.789778860002,190.97002470000007,54429.01977168001 2024-07-12,06:47:51.000,194,11052500,-795,0,1720766870,12648.796515169997,190.9629755700007,54429.09663000001 2024-07-12,06:47:52.000,194,11052476,-795,0,1720766871,12648.830196720002,190.97707382999943,54429.08964288 2024-07-12,06:47:53.000,194,11052460,-795,0,1720766872,12648.816724099997,190.97707382999943,54429.04073304 2024-07-12,06:47:54.000,194,11052508,-795,0,1720766873,12648.836933029997,190.95592644000135,54428.970861839996 2024-07-12,06:47:55.000,194,11052479,-795,0,1720766874,12648.924505059993,190.95592644000135,54429.026758800006 2024-07-12,06:47:56.000,194,11052484,-795,0,1720766875,12648.877350889998,190.99117208999814,54428.94990048001 2024-07-12,06:47:57.000,194,11052499,-795,0,1720766876,12648.884087199993,190.95592644000135,54428.91496488 2024-07-12,06:47:58.000,194,11052464,-795,0,1720766877,12648.816724099997,190.93477905000327,54428.86605504 2024-07-12,06:47:59.000,194,11052470,-795,0,1720766878,12648.877350889998,190.95592644000135,54428.87304216 2024-07-12,06:48:00.000,194,11052514,-795,0,1720766879,12648.924505059993,190.93477905000327,54428.94990048001 2024-07-12,06:48:01.000,194,11052444,-795,0,1720766880,12648.985131849993,190.94182818000263,54428.956887600005 2024-07-12,06:48:02.000,194,11052468,-795,0,1720766881,12649.018813399998,190.94182818000263,54428.956887600005 2024-07-12,06:48:03.000,194,11052454,-795,0,1720766882,12648.998604469998,190.93477905000327,54428.8171452 2024-07-12,06:48:04.000,194,11052452,-795,0,1720766883,12648.931241369988,190.93477905000327,54428.77522248 2024-07-12,06:48:05.000,194,11052445,-795,0,1720766884,12648.971659229988,190.92068079000455,54428.8171452 2024-07-12,06:48:06.000,194,11052460,-795,0,1720766885,12648.991868159988,190.92068079000455,54428.740286880005 2024-07-12,06:48:07.000,194,11052446,-795,0,1720766886,12649.018813399998,190.91363165999792,54428.84509368 2024-07-12,06:48:08.000,194,11052494,-795,0,1720766887,12649.012077089988,190.90658252999856,54428.86605504 2024-07-12,06:48:09.000,194,11052496,-795,0,1720766888,12649.045758639993,190.8995333999992,54428.82413232 2024-07-12,06:48:10.000,194,11052446,-795,0,1720766889,12649.045758639993,190.87133688000176,54428.838106560004 2024-07-12,06:48:11.000,194,11052489,-795,0,1720766890,12649.113121739989,190.87133688000176,54428.84509368 2024-07-12,06:48:12.000,194,11052466,-795,0,1720766891,12648.944713989993,190.8995333999992,54428.48176344 2024-07-12,06:48:13.000,194,11052464,-795,0,1720766892,12649.092912809989,190.87838601000112,54428.78220960001 2024-07-12,06:48:14.000,194,11052461,-795,0,1720766893,12649.113121739989,190.8642877500024,54428.82413232 2024-07-12,06:48:15.000,194,11052496,-795,0,1720766894,12649.153539599989,190.85723862000305,54428.789196720005 2024-07-12,06:48:16.000,194,11052447,-795,0,1720766895,12649.140066979999,190.8501894900037,54428.6774028 2024-07-12,06:48:17.000,194,11052481,-795,0,1720766896,12649.19395745999,190.85723862000305,54428.68438992001 2024-07-12,06:48:18.000,194,11052446,-795,0,1720766897,12649.241111629999,190.8501894900037,54428.84509368 2024-07-12,06:48:19.000,194,11052451,-795,0,1720766898,12649.23437531999,190.78674732000218,54428.68438992001 2024-07-12,06:48:20.000,194,11052450,-795,0,1720766899,12649.241111629999,190.78674732000218,54428.6774028 2024-07-12,06:48:21.000,194,11052506,-795,0,1720766900,12649.241111629999,190.7374034099994,54428.70535128 2024-07-12,06:48:22.000,194,11052465,-795,0,1720766901,12649.241111629999,190.8008455800009,54428.69836416 2024-07-12,06:48:23.000,194,11052489,-795,0,1720766902,12649.268056869994,190.77969819000282,54428.58657024 2024-07-12,06:48:24.000,194,11052474,-795,0,1720766903,12649.288265799994,190.78674732000218,54428.58657024 2024-07-12,06:48:25.000,194,11052518,-795,0,1720766904,12649.31521103999,190.7515016699981,54428.691377040006 2024-07-12,06:48:26.000,194,11052523,-795,0,1720766905,12649.27479317999,190.7021577600026,54428.71932552 2024-07-12,06:48:27.000,194,11052449,-795,0,1720766906,12649.33541996999,190.7162560200013,54428.670415680004 2024-07-12,06:48:28.000,194,11052461,-795,0,1720766907,12649.29500210999,190.73035428000003,54428.51669904001 2024-07-12,06:48:29.000,194,11052455,-795,0,1720766908,12649.34215628,190.68101037000451,54428.523686160006 2024-07-12,06:48:30.000,194,11052485,-795,0,1720766909,12649.36236521,190.69510863000323,54428.61451872001 2024-07-12,06:48:31.000,194,11052496,-795,0,1720766910,12649.40278307,190.64576472000044,54428.635480079996 2024-07-12,06:48:32.000,194,11052481,-795,0,1720766911,12649.41625568999,190.63871559000108,54428.740286880005 2024-07-12,06:48:33.000,194,11052517,-795,0,1720766912,12649.470146169995,190.63871559000108,54428.65644144 2024-07-12,06:48:34.000,194,11052498,-795,0,1720766913,12649.422992,190.6034699400043,54428.51669904001 2024-07-12,06:48:35.000,194,11052478,-795,0,1720766914,12649.46340986,190.5893716799983,54428.58657024 2024-07-12,06:48:36.000,194,11052428,-795,0,1720766915,12649.45667354999,190.57527341999958,54428.502724800004 2024-07-12,06:48:37.000,194,11052481,-795,0,1720766916,12649.490355099995,190.58232254999893,54428.48875056 2024-07-12,06:48:38.000,194,11052496,-795,0,1720766917,12649.35562889999,190.56822429000022,54428.34202104 2024-07-12,06:48:39.000,194,11052514,-795,0,1720766918,12649.38257414,190.54707690000214,54428.30708544001 2024-07-12,06:48:40.000,194,11052529,-795,0,1720766919,12649.47688247999,190.53297864000342,54428.38394376 2024-07-12,06:48:41.000,194,11052468,-795,0,1720766920,12649.49709140999,190.5188803800047,54428.404905120005 2024-07-12,06:48:42.000,194,11052451,-795,0,1720766921,12649.50382772,190.5047821199987,54428.39093088 2024-07-12,06:48:43.000,194,11052504,-795,0,1720766922,12649.449937239995,190.46248734000255,54428.300098319996 2024-07-12,06:48:44.000,194,11052473,-795,0,1720766923,12649.50382772,190.4695364700019,54428.26516272 2024-07-12,06:48:45.000,194,11052451,-795,0,1720766924,12649.48361879,190.46248734000255,54428.24420136 2024-07-12,06:48:46.000,194,11052502,-795,0,1720766925,12649.40278307,190.44133995000448,54428.10445896 2024-07-12,06:48:47.000,194,11052477,-795,0,1720766926,12649.470146169995,190.42724168999848,54428.09747184 2024-07-12,06:48:48.000,194,11052472,-795,0,1720766927,12649.48361879,190.46248734000255,54428.167343040004 2024-07-12,06:48:49.000,194,11052459,-795,0,1720766928,12649.449937239995,190.43429081999784,54428.10445896 2024-07-12,06:48:50.000,194,11052475,-795,0,1720766929,12649.631817609996,190.42019255999912,54428.20926576001 2024-07-12,06:48:51.000,194,11052432,-795,0,1720766930,12649.68570809,190.3567503900049,54428.10445896 2024-07-12,06:48:52.000,194,11052445,-795,0,1720766931,12649.68570809,190.3567503900049,54428.0834976 2024-07-12,06:48:53.000,194,11052525,-795,0,1720766932,12649.678971779991,190.28625909000402,54427.92978096 2024-07-12,06:48:54.000,194,11052442,-795,0,1720766933,12649.658762849991,190.22986605000187,54427.88087112 2024-07-12,06:48:55.000,194,11052496,-795,0,1720766934,12649.591399749996,190.21576779000316,54427.71318024 2024-07-12,06:48:56.000,194,11052438,-795,0,1720766935,12649.631817609996,190.17347300999973,54427.93676808 2024-07-12,06:48:57.000,194,11052465,-795,0,1720766936,12649.672235469996,190.21576779000316,54427.97170368001 2024-07-12,06:48:58.000,194,11052492,-795,0,1720766937,12649.658762849991,190.2439643100006,54427.97170368001 2024-07-12,06:48:59.000,194,11052491,-795,0,1720766938,12649.64529023,190.2580625699993,54427.93676808 2024-07-12,06:49:00.000,194,11052442,-795,0,1720766939,12649.652026539996,190.32150474000082,54428.020613520006 2024-07-12,06:49:01.000,194,11052448,-795,0,1720766940,12649.692444399996,190.29330822000338,54427.964716559996 2024-07-12,06:49:02.000,194,11052465,-795,0,1720766941,12649.66549916,190.3074064800021,54428.01362640001 2024-07-12,06:49:03.000,194,11052509,-795,0,1720766942,12649.68570809,190.2439643100006,54427.98567792 2024-07-12,06:49:04.000,194,11052463,-795,0,1720766943,12649.712653329996,190.27216082999803,54427.94375520001 2024-07-12,06:49:05.000,194,11052444,-795,0,1720766944,12649.786752740001,190.27216082999803,54428.05554912 2024-07-12,06:49:06.000,194,11052522,-795,0,1720766945,12649.800225359992,190.2439643100006,54428.05554912 2024-07-12,06:49:07.000,194,11052500,-795,0,1720766946,12649.746334880001,190.25101343999995,54428.05554912 2024-07-12,06:49:08.000,194,11052487,-795,0,1720766947,12649.68570809,190.26511169999867,54427.852922640006 2024-07-12,06:49:09.000,194,11052459,-795,0,1720766948,12649.746334880001,190.25101343999995,54427.84593552001 2024-07-12,06:49:10.000,194,11052455,-795,0,1720766949,12649.786752740001,190.2439643100006,54427.81099992 2024-07-12,06:49:11.000,194,11052502,-795,0,1720766950,12649.847379530001,190.20166953000444,54427.92978096 2024-07-12,06:49:12.000,194,11052480,-795,0,1720766951,12649.860852149992,190.20166953000444,54427.950742320005 2024-07-12,06:49:13.000,194,11052472,-795,0,1720766952,12649.928215250002,190.16642388000037,54427.97170368001 2024-07-12,06:49:14.000,194,11052454,-795,0,1720766953,12649.854115839997,190.2087186600038,54427.89484536001 2024-07-12,06:49:15.000,194,11052471,-795,0,1720766954,12649.881061079992,190.18757126999844,54427.89484536001 2024-07-12,06:49:16.000,194,11052490,-795,0,1720766955,12649.833906909997,190.16642388000037,54427.75510296001 2024-07-12,06:49:17.000,194,11052444,-795,0,1720766956,12649.847379530001,190.1452764900023,54427.81798704 2024-07-12,06:49:18.000,194,11052474,-795,0,1720766957,12649.840643219992,190.1946203999978,54427.699206 2024-07-12,06:49:19.000,194,11052499,-795,0,1720766958,12649.847379530001,190.13117823000357,54427.65728328001 2024-07-12,06:49:20.000,194,11052509,-795,0,1720766959,12649.914742629997,190.13822736000293,54427.70619312001 2024-07-12,06:49:21.000,194,11052439,-795,0,1720766960,12649.921478939992,190.13117823000357,54427.75510296001 2024-07-12,06:49:22.000,194,11052494,-795,0,1720766961,12649.908006320002,190.08888345000014,54427.783051440005 2024-07-12,06:49:23.000,194,11052466,-795,0,1720766962,12649.948424180002,190.07478519000142,54427.76209008 2024-07-12,06:49:24.000,194,11052493,-795,0,1720766963,12649.860852149992,190.03953954000463,54427.57343784 2024-07-12,06:49:25.000,194,11052494,-795,0,1720766964,12649.934951559997,190.00429389000055,54427.58741208001 2024-07-12,06:49:26.000,194,11052471,-795,0,1720766965,12649.934951559997,190.032490409998,54427.60138632 2024-07-12,06:49:27.000,194,11052468,-795,0,1720766966,12650.015787279997,190.0113430199999,54427.54548936 2024-07-12,06:49:28.000,194,11052491,-795,0,1720766967,12649.928215250002,190.00429389000055,54427.48959240001 2024-07-12,06:49:29.000,194,11052470,-795,0,1720766968,12649.955160489997,189.98314650000248,54427.55247648 2024-07-12,06:49:30.000,194,11052471,-795,0,1720766969,12650.009050970002,189.9338025899997,54427.53850224001 2024-07-12,06:49:31.000,194,11052455,-795,0,1720766970,12650.015787279997,189.8774095500048,54427.55247648 2024-07-12,06:49:32.000,194,11052462,-795,0,1720766971,12650.042732519993,189.90560607000225,54427.349850000006 2024-07-12,06:49:33.000,194,11052478,-795,0,1720766972,12650.009050970002,189.96904824000376,54427.293953039996 2024-07-12,06:49:34.000,194,11052483,-795,0,1720766973,12650.035996209997,190.00429389000055,54427.30094016001 2024-07-12,06:49:35.000,194,11052483,-795,0,1720766974,12650.029259900002,189.97609737000312,54427.42670832 2024-07-12,06:49:36.000,194,11052532,-795,0,1720766975,12650.009050970002,189.96904824000376,54427.43369544 2024-07-12,06:49:37.000,194,11052494,-795,0,1720766976,12649.968633110002,189.91970433000097,54427.43369544 2024-07-12,06:49:38.000,194,11052441,-795,0,1720766977,12649.968633110002,189.87036041999818,54427.42670832 2024-07-12,06:49:39.000,194,11052418,-795,0,1720766978,12650.049468830002,189.86331128999882,54427.50356664 2024-07-12,06:49:40.000,194,11052466,-795,0,1720766979,12650.029259900002,189.86331128999882,54427.47561816 2024-07-12,06:49:41.000,194,11052478,-795,0,1720766980,12650.056205139997,189.8492130300001,54427.36382424 2024-07-12,06:49:42.000,194,11052443,-795,0,1720766981,12650.076414069998,189.88445868000417,54427.3847856 2024-07-12,06:49:43.000,194,11052457,-795,0,1720766982,12650.042732519993,189.85626215999946,54427.231068960005 2024-07-12,06:49:44.000,194,11052434,-795,0,1720766983,12650.056205139997,189.86331128999882,54427.26600456 2024-07-12,06:49:45.000,194,11052454,-755,0,1720766984,12650.116831929998,189.82101651000266,54427.41273408 2024-07-12,06:49:46.000,194,11052482,-795,0,1720766985,12650.089886690002,189.79281998999795,54427.35683712 2024-07-12,06:49:47.000,194,11052499,-795,0,1720766986,12650.197667649998,189.80691825000395,54427.3149144 2024-07-12,06:49:48.000,194,11052468,-795,0,1720766987,12650.089886690002,189.79281998999795,54427.17517200001 2024-07-12,06:49:49.000,194,11052420,-795,0,1720766988,12650.123568239993,189.77167259999987,54427.30094016001 2024-07-12,06:49:50.000,194,11052457,-795,0,1720766989,12650.056205139997,189.8139673800033,54427.2450432 2024-07-12,06:49:51.000,194,11052475,-795,0,1720766990,12650.076414069998,189.75757434000116,54427.13324928001 2024-07-12,06:49:52.000,194,11052522,-795,0,1720766991,12650.157249789998,189.74347608000244,54427.328888640004 2024-07-12,06:49:53.000,194,11052473,-795,0,1720766992,12650.123568239993,189.73642695000308,54427.293953039996 2024-07-12,06:49:54.000,194,11052468,-795,0,1720766993,12650.170722409988,189.70823042999837,54427.349850000006 2024-07-12,06:49:55.000,194,11052433,-795,0,1720766994,12650.211140269988,189.6870830400003,54427.39177272001 2024-07-12,06:49:56.000,194,11052421,-795,0,1720766995,12650.190931339988,189.6870830400003,54427.22408184001 2024-07-12,06:49:57.000,194,11052484,-795,0,1720766996,12650.137040859998,189.69413216999965,54427.23805608 2024-07-12,06:49:58.000,194,11052469,-795,0,1720766997,12650.096622999998,189.77872172999923,54427.09831368 2024-07-12,06:49:59.000,194,11052505,-795,0,1720766998,12650.137040859998,189.70823042999837,54427.10530080001 2024-07-12,06:50:00.000,194,11052448,-795,0,1720766999,12650.190931339988,189.701181299999,54427.2101076 2024-07-12,06:50:01.000,194,11052466,-795,0,1720767000,12650.211140269988,189.6659356500022,54427.231068960005 2024-07-12,06:50:02.000,194,11052497,-795,0,1720767001,12650.217876579998,189.701181299999,54427.26600456 2024-07-12,06:50:03.000,194,11052431,-795,0,1720767002,12650.157249789998,189.68003391000093,54427.2101076 2024-07-12,06:50:04.000,194,11052464,-795,0,1720767003,12650.150513479988,189.68003391000093,54427.07735232 2024-07-12,06:50:05.000,194,11052433,-795,0,1720767004,12650.170722409988,189.6659356500022,54427.05639096001 2024-07-12,06:50:06.000,194,11052499,-795,0,1720767005,12650.204403959993,189.67298478000157,54427.112287920005 2024-07-12,06:50:07.000,194,11052491,-795,0,1720767006,12650.190931339988,189.69413216999965,54427.09831368 2024-07-12,06:50:08.000,194,11052466,-795,0,1720767007,12650.163986099993,189.71527955999773,54427.04940384 2024-07-12,06:50:09.000,194,11052534,-795,0,1720767008,12650.184195029993,189.69413216999965,54427.04241672 2024-07-12,06:50:10.000,194,11052476,-795,0,1720767009,12650.224612889993,189.69413216999965,54427.09132656 2024-07-12,06:50:11.000,194,11052410,-795,0,1720767010,12650.170722409988,189.67298478000157,54427.063378080005 2024-07-12,06:50:12.000,194,11052442,-795,0,1720767011,12650.157249789998,189.73642695000308,54426.86773872001 2024-07-12,06:50:13.000,194,11052506,-795,0,1720767012,12650.096622999998,189.70823042999837,54426.846777360006 2024-07-12,06:50:14.000,194,11052476,-795,0,1720767013,12650.089886690002,189.72232869000436,54426.81184176 2024-07-12,06:50:15.000,194,11052452,-795,0,1720767014,12650.143777169993,189.74347608000244,54426.776906160005 2024-07-12,06:50:16.000,194,11052453,-795,0,1720767015,12650.184195029993,189.74347608000244,54426.95857128001 2024-07-12,06:50:17.000,194,11052471,-755,0,1720767016,12650.123568239993,189.77872172999923,54426.90267432 2024-07-12,06:50:18.000,194,11052472,-795,0,1720767017,12650.197667649998,189.7998691200046,54426.91664856001 2024-07-12,06:50:19.000,194,11052449,-795,0,1720767018,12650.197667649998,189.8139673800033,54426.944597040005 2024-07-12,06:50:20.000,194,11052434,-795,0,1720767019,12650.184195029993,189.79281998999795,54426.76293192 2024-07-12,06:50:21.000,194,11052471,-795,0,1720767020,12650.150513479988,189.7998691200046,54426.60222816001 2024-07-12,06:50:22.000,194,11052502,-795,0,1720767021,12650.204403959993,189.82101651000266,54426.74197056 2024-07-12,06:50:23.000,194,11052485,-795,0,1720767022,12650.177458719998,189.80691825000395,54426.70703496 2024-07-12,06:50:24.000,194,11052421,-795,0,1720767023,12650.190931339988,189.84216390000074,54426.6162024 2024-07-12,06:50:25.000,194,11052489,-795,0,1720767024,12650.291975989989,189.8492130300001,54426.69306072 2024-07-12,06:50:26.000,194,11052520,-795,0,1720767025,12650.305448609994,189.82806564000202,54426.73498344 2024-07-12,06:50:27.000,194,11052423,-795,0,1720767026,12650.217876579998,189.7998691200046,54426.69306072 2024-07-12,06:50:28.000,194,11052463,-795,0,1720767027,12650.110095620003,189.83511477000138,54426.49742136 2024-07-12,06:50:29.000,194,11052453,-795,0,1720767028,12650.089886690002,189.85626215999946,54426.56729256 2024-07-12,06:50:30.000,194,11052470,-795,0,1720767029,12650.069677760002,189.8774095500048,54426.5463312 2024-07-12,06:50:31.000,194,11052461,-795,0,1720767030,12650.009050970002,189.8774095500048,54426.43453728001 2024-07-12,06:50:32.000,194,11052432,-795,0,1720767031,12650.083150379993,189.8985569400029,54426.5463312 2024-07-12,06:50:33.000,194,11052479,-795,0,1720767032,12650.035996209997,189.8774095500048,54426.5463312 2024-07-12,06:50:34.000,194,11052490,-795,0,1720767033,12650.056205139997,189.89150781000353,54426.52536984 2024-07-12,06:50:35.000,194,11052410,-795,0,1720767034,12650.163986099993,189.89150781000353,54426.62318952001 2024-07-12,06:50:36.000,194,11052495,-795,0,1720767035,12650.103359309993,189.8985569400029,54426.57427968 2024-07-12,06:50:37.000,194,11052500,-795,0,1720767036,12650.049468830002,189.91970433000097,54426.52536984 2024-07-12,06:50:38.000,194,11052478,-795,0,1720767037,12650.049468830002,189.95494997999776,54426.42056304 2024-07-12,06:50:39.000,194,11052467,-795,0,1720767038,12650.002314659992,189.96904824000376,54426.392614560005 2024-07-12,06:50:40.000,194,11052484,-795,0,1720767039,12650.069677760002,189.97609737000312,54426.511395600006 2024-07-12,06:50:41.000,194,11052465,-795,0,1720767040,12650.123568239993,189.94085171999905,54426.52536984 2024-07-12,06:50:42.000,194,11052495,-795,0,1720767041,12650.103359309993,189.9619991100044,54426.49742136 2024-07-12,06:50:43.000,194,11052433,-795,0,1720767042,12650.022523589992,189.99019563000184,54426.37864032 2024-07-12,06:50:44.000,194,11052412,-795,0,1720767043,12650.035996209997,189.99019563000184,54426.43453728001 2024-07-12,06:50:45.000,194,11052476,-795,0,1720767044,12650.009050970002,189.99019563000184,54426.43453728001 2024-07-12,06:50:46.000,194,11052430,-795,0,1720767045,12649.975369419997,190.0113430199999,54426.39960168 2024-07-12,06:50:47.000,194,11052470,-795,0,1720767046,12649.914742629997,190.00429389000055,54426.28082064 2024-07-12,06:50:48.000,194,11052485,-795,0,1720767047,12649.961896799992,190.00429389000055,54426.273833520005 2024-07-12,06:50:49.000,194,11052464,-795,0,1720767048,12649.982105729992,189.9972447600012,54426.3716532 2024-07-12,06:50:50.000,194,11052453,-795,0,1720767049,12649.948424180002,189.9972447600012,54426.39960168 2024-07-12,06:50:51.000,194,11052485,-635,0,1720767050,12649.820434289992,190.032490409998,54426.273833520005 2024-07-12,06:50:52.000,194,11052479,-795,0,1720767051,12649.806961670001,190.0606869300027,54426.18300096 2024-07-12,06:50:53.000,194,11052492,-795,0,1720767052,12649.793489049996,190.01839214999927,54426.19697520001 2024-07-12,06:50:54.000,194,11052459,-795,0,1720767053,12649.806961670001,190.02544127999863,54426.1620396 2024-07-12,06:50:55.000,194,11052471,-795,0,1720767054,12649.793489049996,190.00429389000055,54426.23889792 2024-07-12,06:50:56.000,194,11052472,-795,0,1720767055,12649.793489049996,190.0113430199999,54426.18998808 2024-07-12,06:50:57.000,194,11052452,-795,0,1720767056,12649.820434289992,189.9972447600012,54426.176013840006 2024-07-12,06:50:58.000,194,11052480,-795,0,1720767057,12649.786752740001,190.0113430199999,54426.16902672001 2024-07-12,06:50:59.000,194,11052459,-795,0,1720767058,12649.746334880001,190.03953954000463,54426.155052480004 2024-07-12,06:51:00.000,194,11052477,-795,0,1720767059,12649.739598569991,190.032490409998,54426.14806536001 2024-07-12,06:51:01.000,194,11052429,-795,0,1720767060,12649.64529023,190.01839214999927,54425.95941312001 2024-07-12,06:51:02.000,194,11052457,-795,0,1720767061,12649.712653329996,190.032490409998,54426.07120704 2024-07-12,06:51:03.000,194,11052463,-795,0,1720767062,12649.699180709991,190.04658867000398,54426.008322960006 2024-07-12,06:51:04.000,194,11052458,-795,0,1720767063,12649.68570809,190.05363780000334,54426.04325856 2024-07-12,06:51:05.000,194,11052486,-795,0,1720767064,12649.712653329996,190.05363780000334,54426.12011688001 2024-07-12,06:51:06.000,194,11052455,-795,0,1720767065,12649.719389639991,190.06773606000206,54426.008322960006 2024-07-12,06:51:07.000,194,11052441,-795,0,1720767066,12649.672235469996,190.08183432000078,54426.05024568001 2024-07-12,06:51:08.000,194,11052381,-795,0,1720767067,12649.6250813,190.0959325799995,54425.89652904 2024-07-12,06:51:09.000,194,11052473,-795,0,1720767068,12649.571190819996,190.10298170999886,54425.86159344001 2024-07-12,06:51:10.000,194,11052485,-795,0,1720767069,12649.55771819999,190.13822736000293,54425.86159344001 2024-07-12,06:51:11.000,194,11052479,-795,0,1720767070,12649.490355099995,190.10298170999886,54425.770760880005 2024-07-12,06:51:12.000,194,11052452,-795,0,1720767071,12649.550981889995,190.159374750001,54425.86858056 2024-07-12,06:51:13.000,194,11052498,-795,0,1720767072,12649.50382772,190.11707997000485,54425.819670720004 2024-07-12,06:51:14.000,194,11052460,-795,0,1720767073,12649.50382772,190.11003083999822,54425.81268360001 2024-07-12,06:51:15.000,194,11052435,-795,0,1720767074,12649.55771819999,190.0959325799995,54425.82665784 2024-07-12,06:51:16.000,194,11052400,-795,0,1720767075,12649.550981889995,190.1452764900023,54425.82665784 2024-07-12,06:51:17.000,194,11052497,-795,0,1720767076,12649.45667354999,190.13117823000357,54425.76377376001 2024-07-12,06:51:18.000,194,11052477,-795,0,1720767077,12649.369101519995,190.0959325799995,54425.62403136001 2024-07-12,06:51:19.000,194,11052439,-795,0,1720767078,12649.39604675999,190.07478519000142,54425.5331988 2024-07-12,06:51:20.000,194,11052456,-795,0,1720767079,12649.39604675999,190.0959325799995,54425.67992832 2024-07-12,06:51:21.000,194,11052467,-795,0,1720767080,12649.41625568999,190.032490409998,54425.721851040005 2024-07-12,06:51:22.000,194,11052463,-795,0,1720767081,12649.389310449995,190.0606869300027,54425.67992832 2024-07-12,06:51:23.000,194,11052457,-795,0,1720767082,12649.38257414,190.02544127999863,54425.59608288001 2024-07-12,06:51:24.000,194,11052480,-795,0,1720767083,12649.328683659995,189.99019563000184,54425.37249504 2024-07-12,06:51:25.000,194,11052448,-795,0,1720767084,12649.26132056,189.94085171999905,54425.47031472 2024-07-12,06:51:26.000,194,11052478,-795,0,1720767085,12649.328683659995,189.9338025899997,54425.42839200001 2024-07-12,06:51:27.000,194,11052437,-795,0,1720767086,12649.241111629999,189.89150781000353,54425.37249504 2024-07-12,06:51:28.000,194,11052454,-795,0,1720767087,12649.200693769999,189.85626215999946,54425.316598080004 2024-07-12,06:51:29.000,194,11052485,-795,0,1720767088,12649.23437531999,189.84216390000074,54425.253714 2024-07-12,06:51:30.000,194,11052483,-795,0,1720767089,12649.268056869994,189.8492130300001,54425.30262384 2024-07-12,06:51:31.000,194,11052449,-795,0,1720767090,12649.227639009994,189.7857708599986,54425.218778400005 2024-07-12,06:51:32.000,194,11052406,-795,0,1720767091,12649.119858049999,189.7505252100018,54425.12794584 2024-07-12,06:51:33.000,194,11052493,-795,0,1720767092,12649.045758639993,189.701181299999,54424.90435800001 2024-07-12,06:51:34.000,194,11052487,-795,0,1720767093,12649.018813399998,189.65888652000285,54424.8694224 2024-07-12,06:51:35.000,194,11052443,-795,0,1720767094,12648.944713989993,189.58134609000263,54424.78557696001 2024-07-12,06:51:36.000,194,11052461,-795,0,1720767095,12648.897559819998,189.5390513099992,54424.82749968001 2024-07-12,06:51:37.000,194,11052525,-795,0,1720767096,12648.830196720002,189.4544617499996,54424.70173152 2024-07-12,06:51:38.000,194,11052490,-795,0,1720767097,12648.762833619992,189.39806871000474,54424.56897624001 2024-07-12,06:51:39.000,194,11052453,-795,0,1720767098,12648.783042549992,189.31347914999787,54424.555002 2024-07-12,06:51:40.000,194,11052465,-795,0,1720767099,12648.675261589997,189.23593871999765,54424.4851308 2024-07-12,06:51:41.000,194,11052499,-795,0,1720767100,12648.527062770001,189.16544742000406,54424.20564600001 2024-07-12,06:51:42.000,194,11052498,-795,0,1720767101,12648.520326459991,189.0949561200032,54424.29647856 2024-07-12,06:51:43.000,194,11052488,-795,0,1720767102,12648.40580919,188.96807178000017,54424.07289072 2024-07-12,06:51:44.000,194,11052511,-795,0,1720767103,12648.3451824,188.82004004999908,54423.96808392001 2024-07-12,06:51:45.000,194,11052497,-795,0,1720767104,12648.3451824,188.70725397000206,54423.93314832 2024-07-12,06:51:46.000,194,11052484,-795,0,1720767105,12648.271082989995,188.6015170200044,54423.84231576 2024-07-12,06:51:47.000,194,11052445,-795,0,1720767106,12648.20371989,188.4887309400001,54423.81436728 2024-07-12,06:51:48.000,194,11052471,-795,0,1720767107,12648.07572999999,188.33365007999964,54423.541869600005 2024-07-12,06:51:49.000,194,11052487,-795,0,1720767108,12648.129620479995,188.18561834999855,54423.41610144001 2024-07-12,06:51:50.000,194,11052460,-795,0,1720767109,12648.16330203,188.07283227000153,54423.325268880006 2024-07-12,06:51:51.000,194,11052473,-795,0,1720767110,12648.20371989,188.00234097000066,54423.10168104001 2024-07-12,06:51:52.000,194,11052513,-795,0,1720767111,12648.06225738,188.0305374899981,54422.84315760001 2024-07-12,06:51:53.000,194,11052495,-795,0,1720767112,12647.934267489989,188.0305374899981,54422.89206744001 2024-07-12,06:51:54.000,194,11052513,-795,0,1720767113,12647.745650809993,187.88250576000428,54422.91302880001 2024-07-12,06:51:55.000,194,11052488,-795,0,1720767114,12647.610924610002,187.6992283799991,54422.71040232 2024-07-12,06:51:56.000,194,11052502,-795,0,1720767115,12647.597451989997,187.53004925999994,54422.74533792001 2024-07-12,06:51:57.000,194,11052491,-795,0,1720767116,12647.610924610002,187.42431231000228,54422.7383508 2024-07-12,06:51:58.000,194,11052512,-795,0,1720767117,12647.503143649992,187.28332971000054,54422.66149248 2024-07-12,06:51:59.000,194,11052512,-795,0,1720767118,12647.381890069992,187.1423471099988,54422.40995616001 2024-07-12,06:52:00.000,194,11052458,-795,0,1720767119,12647.314526969996,186.980217119999,54422.27720088 2024-07-12,06:52:01.000,194,11052450,-795,0,1720767120,12647.314526969996,186.81103799999983,54422.249252400004 2024-07-12,06:52:02.000,194,11052498,-795,0,1720767121,12647.18653708,186.6700553999981,54422.19335544001 2024-07-12,06:52:03.000,194,11052452,-795,0,1720767122,12647.132646599995,186.5502201900017,54421.99072896 2024-07-12,06:52:04.000,194,11052448,-795,0,1720767123,12646.96423885,186.4515323700034,54421.78111536 2024-07-12,06:52:05.000,194,11052463,-795,0,1720767124,12646.95750253999,186.35284454999783,54421.73919264001 2024-07-12,06:52:06.000,194,11052464,-795,0,1720767125,12646.829512649994,186.16956716999994,54421.41778512 2024-07-12,06:52:07.000,194,11052453,-795,0,1720767126,12646.809303719994,186.06383022000227,54421.53656616 2024-07-12,06:52:08.000,194,11052439,-795,0,1720767127,12646.728467999994,185.95104413999798,54421.50861768 2024-07-12,06:52:09.000,194,11052475,-795,0,1720767128,12646.634159659989,185.81006154000352,54421.27804272 2024-07-12,06:52:10.000,194,11052497,-795,0,1720767129,12646.539851319998,185.6831772000005,54421.16624880001 2024-07-12,06:52:11.000,194,11052432,-795,0,1720767130,12646.533115009988,185.61268589999963,54421.16624880001 2024-07-12,06:52:12.000,194,11052481,-795,0,1720767131,12646.432070360002,185.4998998200026,54420.99855792001 2024-07-12,06:52:13.000,194,11052428,-795,0,1720767132,12646.337762019997,185.4858015600039,54420.73304736001 2024-07-12,06:52:14.000,194,11052465,-795,0,1720767133,12646.317553089997,185.4012120000043,54420.7470216 2024-07-12,06:52:15.000,194,11052494,-795,0,1720767134,12646.331025710002,185.26022940000257,54420.71208600001 2024-07-12,06:52:16.000,194,11052497,-795,0,1720767135,12646.331025710002,185.16859071000363,54420.7470216 2024-07-12,06:52:17.000,194,11052469,-795,0,1720767136,12646.317553089997,185.10514854000212,54420.523433760005 2024-07-12,06:52:18.000,194,11052475,-795,0,1720767137,12646.277135229997,185.0417063700006,54420.49548528001 2024-07-12,06:52:19.000,194,11052408,-795,0,1720767138,12646.371443570002,185.07695202000468,54420.41163984 2024-07-12,06:52:20.000,194,11052449,-795,0,1720767139,12646.432070360002,184.95006768000167,54420.285871680004 2024-07-12,06:52:21.000,194,11052430,-795,0,1720767140,12646.499433459998,184.717446390001,54420.16709064 2024-07-12,06:52:22.000,194,11052484,-795,0,1720767141,12646.593741799988,184.5341690100031,54420.188052000005 2024-07-12,06:52:23.000,194,11052428,-795,0,1720767142,12646.613950729989,184.46367771000223,54420.03433536 2024-07-12,06:52:24.000,194,11052492,-795,0,1720767143,12646.688050139994,184.50597248999838,54420.07625808 2024-07-12,06:52:25.000,194,11052496,-795,0,1720767144,12646.667841209994,184.42843205999816,54420.02734824 2024-07-12,06:52:26.000,194,11052486,-795,0,1720767145,12646.634159659989,184.25220380999963,54419.98542552 2024-07-12,06:52:27.000,194,11052444,-795,0,1720767146,12646.647632279994,183.92794383,54419.9085672 2024-07-12,06:52:28.000,194,11052457,-795,0,1720767147,12646.539851319998,183.66007689000253,54419.6989536 2024-07-12,06:52:29.000,194,11052425,-795,0,1720767148,12646.485960839993,183.65302776000317,54419.67100512 2024-07-12,06:52:30.000,194,11052515,-795,0,1720767149,12646.485960839993,183.69532253999932,54419.65703088001 2024-07-12,06:52:31.000,194,11052466,-795,0,1720767150,12646.485960839993,183.61073297999974,54419.5941468 2024-07-12,06:52:32.000,194,11052464,-795,0,1720767151,12646.452279290002,183.483848640004,54419.43344304 2024-07-12,06:52:33.000,194,11052450,-795,0,1720767152,12646.445542979993,183.44155386000057,54419.42645592 2024-07-12,06:52:34.000,194,11052499,-795,0,1720767153,12646.317553089997,183.34991517000162,54419.39152032001 2024-07-12,06:52:35.000,194,11052401,-795,0,1720767154,12646.277135229997,183.31466952000483,54419.314662 2024-07-12,06:52:36.000,194,11052438,-795,0,1720767155,12646.196299509997,183.34286604000226,54419.20286808001 2024-07-12,06:52:37.000,194,11052474,-795,0,1720767156,12646.169354270001,183.32876778000355,54419.10504840001 2024-07-12,06:52:38.000,194,11052487,-795,0,1720767157,12646.101991169991,183.3710625599997,54419.014215840005 2024-07-12,06:52:39.000,194,11052427,-795,0,1720767158,12646.075045929996,183.35696430000098,54418.97229312 2024-07-12,06:52:40.000,194,11052477,-795,0,1720767159,12646.000946519991,183.20188344000053,54418.944344640004 2024-07-12,06:52:41.000,194,11052461,-795,0,1720767160,12645.913374489995,183.1243430100003,54418.81158936 2024-07-12,06:52:42.000,194,11052458,-795,0,1720767161,12645.77864828999,183.21598169999925,54418.748705280006 2024-07-12,06:52:43.000,194,11052464,-795,0,1720767162,12645.751703049995,183.35696430000098,54418.608962880004 2024-07-12,06:52:44.000,194,11052433,-795,0,1720767163,12645.691076259995,183.41335734000313,54418.33646520001 2024-07-12,06:52:45.000,194,11052438,-795,0,1720767164,12645.65739470999,183.37811168999906,54418.28755536001 2024-07-12,06:52:46.000,194,11052481,-795,0,1720767165,12645.529404819994,183.25122735000332,54418.04300616 2024-07-12,06:52:47.000,194,11052467,-795,0,1720767166,12645.563086369999,183.1243430100003,54418.08492888 2024-07-12,06:52:48.000,194,11052468,-795,0,1720767167,12645.421623859998,183.11024475000158,54417.94518648 2024-07-12,06:52:49.000,194,11052492,-795,0,1720767168,12645.367733379993,183.25122735000332,54417.7774956 2024-07-12,06:52:50.000,194,11052493,-795,0,1720767169,12645.542877439999,183.35696430000098,54417.742560000006 2024-07-12,06:52:51.000,194,11052476,-795,0,1720767170,12645.583295299999,183.39220994999778,54417.58884336 2024-07-12,06:52:52.000,194,11052438,-755,0,1720767171,12645.55635005999,183.2723747400014,54417.22551312 2024-07-12,06:52:53.000,194,11052522,-795,0,1720767172,12645.59676791999,183.21598169999925,54417.20455176 2024-07-12,06:52:54.000,194,11052399,-795,0,1720767173,12645.71802149999,183.3710625599997,54417.12769344 2024-07-12,06:52:55.000,194,11052461,-795,0,1720767174,12645.711285189995,183.5825364600023,54417.12769344 2024-07-12,06:52:56.000,194,11052473,-795,0,1720767175,12645.98073758999,183.87155078999785,54416.953015440005 2024-07-12,06:52:57.000,194,11052504,-795,0,1720767176,12646.344498329992,184.06187730000238,54416.93205408 2024-07-12,06:52:58.000,194,11052475,-635,0,1720767177,12646.566796559993,184.1253194700039,54416.953015440005 2024-07-12,06:52:59.000,194,11052441,-795,0,1720767178,12646.479224529998,184.35089162999793,54416.80628592001 2024-07-12,06:53:00.000,194,11052451,-795,0,1720767179,12646.600478109998,184.5694146599999,54416.82026016 2024-07-12,06:53:01.000,194,11052424,-795,0,1720767180,12646.98444778,184.71039726000163,54416.666543520005 2024-07-12,06:53:02.000,194,11052488,-795,0,1720767181,12647.10570136,184.54826727000182,54416.75737608001 2024-07-12,06:53:03.000,194,11052468,-795,0,1720767182,12647.11917397999,184.52711988000374,54416.59667232 2024-07-12,06:53:04.000,194,11052451,-795,0,1720767183,12647.469462100002,184.78793769000185,54416.5547496 2024-07-12,06:53:05.000,194,11052487,-795,0,1720767184,12648.10267524,184.8795763800008,54416.736414720006 2024-07-12,06:53:06.000,194,11052444,-795,0,1720767185,12648.661788969992,184.83728160000464,54416.67353064 2024-07-12,06:53:07.000,194,11052453,-795,0,1720767186,12648.607898490001,184.86547812000208,54416.64558216 2024-07-12,06:53:08.000,194,11052434,-795,0,1720767187,12648.48664491,184.75974117000442,54416.52680112 2024-07-12,06:53:09.000,194,11052421,-795,0,1720767188,12648.594425869996,184.52007075000438,54416.5547496 2024-07-12,06:53:10.000,194,11052404,-795,0,1720767189,12648.857141959998,184.31564598000114,54416.39404584001 2024-07-12,06:53:11.000,194,11052479,-795,0,1720767190,12649.23437531999,184.31564598000114,54416.38705872 2024-07-12,06:53:12.000,194,11052507,-795,0,1720767191,12649.739598569991,184.75269203999778,54416.617633680005 2024-07-12,06:53:13.000,194,11052443,-795,0,1720767192,12649.988842040002,185.30252417999873,54416.63859504001 2024-07-12,06:53:14.000,194,11052467,-795,0,1720767193,12650.022523589992,185.64088242000435,54416.58269808 2024-07-12,06:53:15.000,194,11052422,-795,0,1720767194,12650.022523589992,185.54219459999877,54416.72942760001 2024-07-12,06:53:16.000,194,11052483,-795,0,1720767195,12650.163986099993,185.16154158000427,54416.63859504001 2024-07-12,06:53:17.000,194,11052472,-795,0,1720767196,12650.379548019999,185.1262959300002,54416.72244048 2024-07-12,06:53:18.000,194,11052492,-795,0,1720767197,12650.608582559995,185.65498068000306,54416.70147912 2024-07-12,06:53:19.000,194,11052461,-795,0,1720767198,12650.810671859996,186.2894023800036,54416.736414720006 2024-07-12,06:53:20.000,194,11052461,-795,0,1720767199,12651.073387949997,186.91677495000476,54416.98795104 2024-07-12,06:53:21.000,194,11052481,-795,0,1720767200,12651.268740940002,187.20578928000032,54417.05782224 2024-07-12,06:53:23.000,194,11052460,-795,0,1720767202,12651.491039169989,186.74759582999832,54416.96698968 2024-07-12,06:53:24.000,194,11052446,-795,0,1720767203,12651.75375525999,186.62776062000194,54417.120706320005 2024-07-12,06:53:25.000,194,11052487,-795,0,1720767204,12652.08383445,186.77579235000303,54417.17660328 2024-07-12,06:53:26.000,194,11052475,-795,0,1720767205,12652.292660059997,187.02251190000243,54417.183590399996 2024-07-12,06:53:27.000,194,11052471,-795,0,1720767206,12652.528430910002,187.2903788399999,54417.23250024001 2024-07-12,06:53:28.000,194,11052470,-795,0,1720767207,12652.797883309999,187.30447709999862,54417.337307040005 2024-07-12,06:53:29.000,194,11052478,-795,0,1720767208,12653.168380359995,187.34677188000205,54417.60980472 2024-07-12,06:53:30.000,194,11052487,-795,0,1720767209,12653.458041689992,187.30447709999862,54417.69365016001 2024-07-12,06:53:31.000,194,11052413,-795,0,1720767210,12653.612976819997,187.08595407000394,54417.74954712 2024-07-12,06:53:32.000,194,11052429,-795,0,1720767211,12653.734230399998,186.95202060000156,54417.66570168001 2024-07-12,06:53:33.000,194,11052445,-795,0,1720767212,12654.017155419999,187.01546277000307,54417.92422512 2024-07-12,06:53:34.000,194,11052457,-795,0,1720767213,12654.23271733999,187.30447709999862,54417.791469840005 2024-07-12,06:53:35.000,194,11052476,-795,0,1720767214,12654.663841180001,187.65693360000296,54418.08492888 2024-07-12,06:53:36.000,194,11052450,-795,0,1720767215,12655.041074539993,188.0798814000009,54418.38537504001 2024-07-12,06:53:37.000,194,11052486,-795,0,1720767216,12655.202745979994,188.35479746999772,54418.63691136 2024-07-12,06:53:38.000,194,11052511,-795,0,1720767217,12655.4183079,188.3054535600022,54418.8604992 2024-07-12,06:53:39.000,194,11052433,-795,0,1720767218,12655.667551369996,187.9459479299985,54418.88844768001 2024-07-12,06:53:40.000,194,11052403,-795,0,1720767219,12655.950476389997,187.5018527400025,54419.09107416 2024-07-12,06:53:41.000,194,11052484,-795,0,1720767220,12656.105411520002,187.19874015000096,54419.230816560004 2024-07-12,06:53:42.000,194,11052491,-795,0,1720767221,12656.422018089994,187.438410570001,54419.39152032001 2024-07-12,06:53:43.000,194,11052490,-795,0,1720767222,12656.81946038,187.75562142000126,54419.5941468 2024-07-12,06:53:44.000,194,11052464,-795,0,1720767223,12657.284265770002,187.9459479299985,54419.754850560006 2024-07-12,06:53:45.000,194,11052491,-795,0,1720767224,12657.580663409994,187.8472601100002,54419.99939976 2024-07-12,06:53:46.000,194,11052474,-795,0,1720767225,12657.7760164,187.71332663999783,54420.27888456001 2024-07-12,06:53:47.000,194,11052434,-795,0,1720767226,12657.83664319,187.70627750999847,54420.46753680001 2024-07-12,06:53:48.000,194,11052410,-795,0,1720767227,12658.005050939995,187.82611272000213,54420.63522768001 2024-07-12,06:53:49.000,194,11052444,-795,0,1720767228,12658.20040393,187.98824271000194,54420.75400872001 2024-07-12,06:53:50.000,194,11052478,-795,0,1720767229,12658.591109909998,188.24906052000006,54420.956635200004 2024-07-12,06:53:51.000,194,11052450,-795,0,1720767230,12658.961606959994,188.46053442000266,54421.27804272 2024-07-12,06:53:52.000,194,11052442,-795,0,1720767231,12659.19737781,188.72135223000078,54421.529579040005 2024-07-12,06:53:53.000,194,11052493,-795,0,1720767232,12659.305158769996,189.08085786000447,54421.66932144001 2024-07-12,06:53:54.000,194,11052458,-795,0,1720767233,12659.21758674,189.49675653000304,54421.8998964 2024-07-12,06:53:55.000,194,11052449,-795,0,1720767234,12659.17716888,189.9338025899997,54422.06060016 2024-07-12,06:53:56.000,194,11052372,-795,0,1720767235,12659.352312939991,190.33560299999954,54422.368033440005 2024-07-12,06:53:57.000,194,11052455,-795,0,1720767236,12659.534193309992,190.63166646000172,54422.535724320005 2024-07-12,06:53:58.000,194,11052453,-795,0,1720767237,12659.702601060002,190.93477905000327,54422.69642808001 2024-07-12,06:53:59.000,194,11052453,-795,0,1720767238,12659.689128439997,191.23084250999818,54422.71040232 2024-07-12,06:54:00.000,194,11052458,-795,0,1720767239,12659.884481429988,191.72428161000425,54423.12962952001 2024-07-12,06:54:01.000,194,11052453,-795,0,1720767240,12659.931635599998,192.1613276700009,54423.41610144001 2024-07-12,06:54:02.000,194,11052436,-795,0,1720767241,12660.10677965999,192.7041106800025,54423.6466764 2024-07-12,06:54:03.000,194,11052432,-795,0,1720767242,12660.174142759999,193.02132153000275,54423.54885672 2024-07-12,06:54:04.000,194,11052426,-795,0,1720767243,12660.403177299995,193.19050065000192,54423.87026424001 2024-07-12,06:54:05.000,194,11052398,-795,0,1720767244,12660.57832136,193.2609919500028,54424.11481344001 2024-07-12,06:54:06.000,194,11052467,-795,0,1720767245,12660.780410660002,193.38787628999853,54424.35936264 2024-07-12,06:54:07.000,194,11052499,-795,0,1720767246,12660.834301139992,193.47951498000475,54424.46416944 2024-07-12,06:54:08.000,194,11052517,-795,0,1720767247,12660.807355899997,193.7050871399988,54424.56897624001 2024-07-12,06:54:09.000,194,11052456,-795,0,1720767248,12660.807355899997,193.65574323000328,54424.7995512 2024-07-12,06:54:10.000,194,11052463,-795,0,1720767249,12660.989236269997,193.56410454000434,54424.84846104 2024-07-12,06:54:11.000,194,11052425,-795,0,1720767250,12661.38667855999,193.59935019000113,54425.0091648 2024-07-12,06:54:12.000,194,11052435,-795,0,1720767251,12661.65613096,193.59230106000177,54424.99519056001 2024-07-12,06:54:13.000,194,11052473,-795,0,1720767252,12661.75717561,193.50066237000283,54425.09301024001 2024-07-12,06:54:14.000,194,11052479,-795,0,1720767253,12661.75043929999,193.23279542999808,54425.08602312 2024-07-12,06:54:15.000,194,11052484,-795,0,1720767254,12661.73696668,193.03541979000147,54425.17685568 2024-07-12,06:54:16.000,194,11052470,-795,0,1720767255,12661.905374429996,193.0142724000034,54425.267688240005 2024-07-12,06:54:17.000,194,11052474,-795,0,1720767256,12661.939055980001,193.0283706600021,54425.37948216001 2024-07-12,06:54:18.000,194,11052500,-795,0,1720767257,12661.979473840001,193.02132153000275,54425.337559440006 2024-07-12,06:54:19.000,194,11052392,-795,0,1720767258,12661.891901809991,192.87328980000166,54425.27467536 2024-07-12,06:54:20.000,194,11052431,-795,0,1720767259,12661.77738454,192.69706155000313,54425.22576552 2024-07-12,06:54:21.000,194,11052428,-795,0,1720767260,12661.885165499996,192.61247199000354,54425.253714 2024-07-12,06:54:22.000,194,11052484,-795,0,1720767261,12662.046836939997,192.5067350399986,54425.21179128001 2024-07-12,06:54:23.000,194,11052449,-795,0,1720767262,12662.262398860003,192.6829632900044,54425.148907200004 2024-07-12,06:54:24.000,194,11052475,-795,0,1720767263,12662.464488159989,192.82394588999887,54425.19082992001 2024-07-12,06:54:25.000,194,11052492,-795,0,1720767264,12662.370179819998,192.63361938000162,54425.23275264 2024-07-12,06:54:26.000,194,11052514,-795,0,1720767265,12662.168090519997,192.42214547999902,54425.33057232001 2024-07-12,06:54:27.000,194,11052436,-795,0,1720767266,12661.932319669992,192.45034200000373,54425.23973976001 2024-07-12,06:54:28.000,194,11052423,-795,0,1720767267,12661.878429190001,192.5560789500014,54425.11397160001 2024-07-12,06:54:29.000,194,11052462,-795,0,1720767268,12661.952528599992,192.7182089400012,54424.96025496 2024-07-12,06:54:30.000,194,11052449,-795,0,1720767269,12661.939055980001,192.82394588999887,54424.89737088 2024-07-12,06:54:31.000,194,11052457,-795,0,1720767270,12661.952528599992,192.87328980000166,54424.91134512 2024-07-12,06:54:32.000,194,11052493,-795,0,1720767271,12661.83801133,193.00722327000403,54424.84147392 2024-07-12,06:54:33.000,194,11052458,-795,0,1720767272,12661.75717561,193.25394282000343,54424.82051256 2024-07-12,06:54:34.000,194,11052439,-795,0,1720767273,12661.71002143999,193.4865641100041,54424.68077016 2024-07-12,06:54:35.000,194,11052427,-795,0,1720767274,12661.831275019991,193.57820280000306,54424.57596336 2024-07-12,06:54:36.000,194,11052433,-795,0,1720767275,12662.067045869997,193.7332836600035,54424.61089896001 2024-07-12,06:54:37.000,194,11052481,-795,0,1720767276,12662.242189930002,193.97295408000355,54424.65282168 2024-07-12,06:54:38.000,194,11052471,-795,0,1720767277,12662.525114949989,194.24787015000038,54424.61089896001 2024-07-12,06:54:39.000,194,11052463,-795,0,1720767278,12662.639632219994,194.58622838999872,54424.47115656001 2024-07-12,06:54:40.000,194,11052477,-795,0,1720767279,12662.78783103999,194.80475142000068,54424.499105040006 2024-07-12,06:54:41.000,194,11052433,-795,0,1720767280,12662.989920339991,195.04442184000072,54424.6248732 2024-07-12,06:54:42.000,194,11052506,-795,0,1720767281,12663.252636429992,195.2770431300014,54424.65980880001 2024-07-12,06:54:43.000,194,11052458,-795,0,1720767282,12663.488407279998,195.50261529000272,54424.54102776001 2024-07-12,06:54:44.000,194,11052442,-795,0,1720767283,12663.596188239993,195.69999092999933,54424.40128536001 2024-07-12,06:54:45.000,194,11052426,-795,0,1720767284,12663.555770379993,195.94671047999873,54424.40827248 2024-07-12,06:54:46.000,194,11052484,-795,0,1720767285,12663.683760269989,196.05244743000367,54424.429233840005 2024-07-12,06:54:47.000,194,11052486,-795,0,1720767286,12663.91279481,196.17228264000005,54424.3453884 2024-07-12,06:54:48.000,194,11052480,-795,0,1720767287,12663.92626742999,196.27097045999835,54424.21962024 2024-07-12,06:54:49.000,194,11052478,-795,0,1720767288,12664.040784699995,196.65867260999948,54424.23359448001 2024-07-12,06:54:50.000,194,11052462,-795,0,1720767289,12664.18898351999,197.180308230003,54424.27551720001 2024-07-12,06:54:51.000,194,11052437,-795,0,1720767290,12664.364127579996,197.53276473000005,54424.20564600001 2024-07-12,06:54:52.000,194,11052440,-795,0,1720767291,12664.579689500002,197.70194384999922,54424.11481344001 2024-07-12,06:54:53.000,194,11052480,-795,0,1720767292,12664.801987729988,197.7865334099988,54424.05192936 2024-07-12,06:54:54.000,194,11052499,-795,0,1720767293,12665.031022269999,197.85702470999968,54423.86327712 2024-07-12,06:54:55.000,194,11052464,-795,0,1720767294,12664.929977619999,198.06849861000228,54423.69558624 2024-07-12,06:54:56.000,194,11052440,-795,0,1720767295,12664.990604409999,198.64652727000066,54423.61174080001 2024-07-12,06:54:57.000,194,11052481,-795,0,1720767296,12665.15227585,199.16816289000417,54423.80039304001 2024-07-12,06:54:58.000,194,11052500,-795,0,1720767297,12665.24658418999,199.6263563399989,54423.758470320005 2024-07-12,06:54:59.000,194,11052430,-795,0,1720767298,12665.23311157,199.9365180599998,54423.66763776 2024-07-12,06:55:00.000,194,11052498,-795,0,1720767299,12665.30721097999,200.22553239000263,54423.374178720005 2024-07-12,06:55:01.000,194,11052476,-795,0,1720767300,12665.522772899996,200.52159585000481,54423.304307520004 2024-07-12,06:55:02.000,194,11052431,-795,0,1720767301,12665.886533639998,200.73306975000014,54423.22046208 2024-07-12,06:55:03.000,194,11052482,-795,0,1720767302,12666.027996149998,200.93749452000338,54423.22046208 2024-07-12,06:55:04.000,194,11052463,-795,0,1720767303,12666.007787219998,201.22650884999894,54423.0178356 2024-07-12,06:55:05.000,194,11052463,-795,0,1720767304,12666.021259839988,201.68470230000094,54422.89206744001 2024-07-12,06:55:06.000,194,11052479,-795,0,1720767305,12666.081886629989,202.0019131500012,54422.940977280006 2024-07-12,06:55:07.000,194,11052452,-795,0,1720767306,12666.28397592999,202.12174836000486,54422.67546672001 2024-07-12,06:55:08.000,194,11052496,-795,0,1720767307,12666.50627415999,202.164043140001,54422.50777584001 2024-07-12,06:55:09.000,194,11052490,-795,0,1720767308,12666.69489084,202.1992887899978,54422.284188 2024-07-12,06:55:10.000,194,11052466,-795,0,1720767309,12666.896980140002,202.1992887899978,54422.06060016 2024-07-12,06:55:11.000,194,11052481,-795,0,1720767310,12667.051915269993,202.19223965999845,54421.87194792 2024-07-12,06:55:12.000,194,11052475,-795,0,1720767311,12667.348312909999,202.12174836000486,54421.8998964 2024-07-12,06:55:13.000,194,11052480,-795,0,1720767312,12667.435884939994,202.07945358000143,54421.70425704 2024-07-12,06:55:14.000,194,11052496,-795,0,1720767313,12667.50324803999,201.9666675000044,54421.410798000004 2024-07-12,06:55:15.000,194,11052415,-795,0,1720767314,12667.66491947999,201.69880055999965,54421.30599120001 2024-07-12,06:55:16.000,194,11052445,-795,0,1720767315,12667.887217709991,201.28290189000109,54421.04048064 2024-07-12,06:55:17.000,194,11052462,-795,0,1720767316,12667.981526049996,200.71192236000206,54420.78195720001 2024-07-12,06:55:18.000,194,11052482,-795,0,1720767317,12668.109515939992,200.2960236900035,54420.425614080006 2024-07-12,06:55:19.000,194,11052447,-795,0,1720767318,12668.230769519992,199.9999602300013,54420.236961840004 2024-07-12,06:55:20.000,194,11052485,-795,0,1720767319,12668.459804059989,199.72504416000447,54420.118180800004 2024-07-12,06:55:21.000,194,11052479,-795,0,1720767320,12668.76967432,199.33029288000398,54419.94350280001 2024-07-12,06:55:22.000,194,11052437,-795,0,1720767321,12668.91113683,198.94259073000285,54419.76183768 2024-07-12,06:55:23.000,194,11052423,-795,0,1720767322,12668.90440051999,198.55488858000172,54419.566198320004 2024-07-12,06:55:24.000,194,11052452,-795,0,1720767323,12668.816828489995,198.2306286000021,54419.07709992001 2024-07-12,06:55:25.000,194,11052380,-795,0,1720767324,12668.82356479999,197.85702470999968,54418.83255072 2024-07-12,06:55:26.000,194,11052465,-795,0,1720767325,12668.91113683,197.4058803900043,54418.727743920004 2024-07-12,06:55:27.000,194,11052478,-795,0,1720767326,12668.88419158999,196.9829325899991,54418.58800152 2024-07-12,06:55:28.000,194,11052458,-795,0,1720767327,12668.776410629995,196.70801652000227,54418.23864552001 2024-07-12,06:55:29.000,194,11052437,-795,0,1720767328,12668.655157049994,196.50359174999903,54418.091916 2024-07-12,06:55:30.000,194,11052455,-795,0,1720767329,12668.594530259994,196.36260915000457,54417.910250880006 2024-07-12,06:55:31.000,194,11052479,-795,0,1720767330,12668.506958229998,196.25687219999963,54417.73557288001 2024-07-12,06:55:32.000,194,11052442,-795,0,1720767331,12668.513694539994,196.06654569000239,54417.407178240006 2024-07-12,06:55:33.000,194,11052507,-795,0,1720767332,12668.634948119994,195.7986787500049,54417.33031992001 2024-07-12,06:55:34.000,194,11052472,-795,0,1720767333,12668.668629669999,195.6083522400004,54417.015899519996 2024-07-12,06:55:35.000,194,11052499,-795,0,1720767334,12668.74946539,195.49556616000336,54416.7992988 2024-07-12,06:55:36.000,194,11052488,-795,0,1720767335,12668.68210228999,195.488517030004,54416.736414720006 2024-07-12,06:55:37.000,194,11052455,-795,0,1720767336,12668.608002879999,195.6083522400004,54416.61064656001 2024-07-12,06:55:38.000,194,11052447,-795,0,1720767337,12668.648420739999,195.6717944100019,54416.4150072 2024-07-12,06:55:39.000,194,11052452,-795,0,1720767338,12668.72925646,195.6083522400004,54416.19141936 2024-07-12,06:55:40.000,194,11052494,-795,0,1720767339,12668.917873139995,195.55900833000487,54416.14949664 2024-07-12,06:55:41.000,194,11052416,-795,0,1720767340,12668.938082069995,195.48146790000465,54415.91892168001 2024-07-12,06:55:42.000,194,11052483,-795,0,1720767341,12669.03239041,195.58015572000295,54415.88398608 2024-07-12,06:55:43.000,194,11052471,-795,0,1720767342,12669.119962439996,195.66474528000253,54415.93289592 2024-07-12,06:55:44.000,194,11052478,-795,0,1720767343,12669.099753509996,195.8339244000017,54415.81411488 2024-07-12,06:55:45.000,194,11052483,-795,0,1720767344,12669.086280889991,195.96785787000408,54415.7861664 2024-07-12,06:55:46.000,194,11052468,-795,0,1720767345,12669.274897570001,196.13703699000325,54415.77219216001 2024-07-12,06:55:47.000,194,11052457,-795,0,1720767346,12669.389414839992,196.18638089999877,54415.76520504 2024-07-12,06:55:48.000,194,11052452,-795,0,1720767347,12669.739702959989,196.46129697000288,54415.730269440006 2024-07-12,06:55:49.000,194,11052434,-795,0,1720767348,12669.766648199999,196.6234269600027,54415.68834672 2024-07-12,06:55:50.000,194,11052442,-795,0,1720767349,12669.894638089994,196.86309738000273,54415.611488400005 2024-07-12,06:55:51.000,194,11052456,-795,0,1720767350,12670.00915536,197.10981693000213,54415.7162952 2024-07-12,06:55:52.000,194,11052511,-635,0,1720767351,12670.157354179995,197.3776838699996,54415.89097320001 2024-07-12,06:55:53.000,194,11052489,-795,0,1720767352,12670.20450834999,197.5891577700022,54415.91193456 2024-07-12,06:55:54.000,194,11052484,-795,0,1720767353,12670.16409048999,197.7724351500001,54415.897960320006 2024-07-12,06:55:55.000,194,11052458,-795,0,1720767354,12670.285344069991,197.95571252999798,54416.0307156 2024-07-12,06:55:56.000,194,11052497,-795,0,1720767355,12670.285344069991,198.21653034000337,54415.90494744 2024-07-12,06:55:57.000,194,11052461,-795,0,1720767356,12670.33249824,198.47029902000213,54415.95385728 2024-07-12,06:55:58.000,194,11052468,-795,0,1720767357,12670.305552999991,198.73111683000025,54416.0307156 2024-07-12,06:55:59.000,194,11052460,-795,0,1720767358,12670.31228931,199.04127855000115,54416.05167696 2024-07-12,06:56:00.000,194,11052452,-795,0,1720767359,12670.20450834999,199.2950472299999,54416.065651200006 2024-07-12,06:56:01.000,194,11052505,-795,0,1720767360,12670.305552999991,199.43602983000164,54416.14949664 2024-07-12,06:56:02.000,194,11052506,-795,0,1720767361,12670.217980969996,199.5417667799993,54416.19840648 2024-07-12,06:56:03.000,194,11052504,-795,0,1720767362,12670.298816689996,199.5417667799993,54416.30321328001 2024-07-12,06:56:04.000,194,11052472,-795,0,1720767363,12670.20450834999,199.60520895000082,54416.163470880005 2024-07-12,06:56:05.000,194,11052489,-795,0,1720767364,12670.04957322,199.74619155000255,54415.97481864 2024-07-12,06:56:06.000,194,11052434,-795,0,1720767365,12669.94852857,199.901272410003,54415.93289592 2024-07-12,06:56:07.000,194,11052451,-795,0,1720767366,12669.82053867999,199.9999602300013,54415.730269440006 2024-07-12,06:56:08.000,194,11052449,-795,0,1720767367,12669.786857129999,200.11274630999833,54416.03770272001 2024-07-12,06:56:09.000,194,11052512,-795,0,1720767368,12669.732966649994,200.1832376099992,54415.86302472 2024-07-12,06:56:10.000,194,11052456,-795,0,1720767369,12669.672339859993,200.23963065000135,54415.93289592 2024-07-12,06:56:11.000,194,11052407,-795,0,1720767370,12669.732966649994,200.38061325000308,54415.946870160005 2024-07-12,06:56:12.000,194,11052520,-795,0,1720767371,12669.672339859993,200.53569411000353,54415.87001184001 2024-07-12,06:56:13.000,194,11052473,-795,0,1720767372,12669.631921999993,200.6061854100044,54415.80712776 2024-07-12,06:56:14.000,194,11052468,-795,0,1720767373,12669.524141039998,200.88110148000123,54415.65341112001 2024-07-12,06:56:15.000,194,11052432,-795,0,1720767374,12669.591504139993,201.14191928999935,54415.709308080004 2024-07-12,06:56:16.000,194,11052448,-795,0,1720767375,12669.813802369994,201.45208101000026,54415.828089120005 2024-07-12,06:56:17.000,194,11052498,-795,0,1720767376,12669.96200118999,201.705849689999,54415.7861664 2024-07-12,06:56:18.000,194,11052452,-795,0,1720767377,12669.94852857,201.8186357700033,54415.75123080001 2024-07-12,06:56:19.000,194,11052470,-795,0,1720767378,12670.036100599995,201.88912707000418,54415.68135960001 2024-07-12,06:56:20.000,194,11052437,-795,0,1720767379,12670.14388155999,202.02306053999928,54415.73725656 2024-07-12,06:56:21.000,194,11052409,-795,0,1720767380,12670.319025619996,202.17109227000037,54415.7861664 2024-07-12,06:56:22.000,194,11052510,-795,0,1720767381,12670.541323849997,202.26978008999868,54415.80712776 2024-07-12,06:56:23.000,194,11052481,-795,0,1720767382,12670.595214330002,202.36846791000426,54415.80014064001 2024-07-12,06:56:24.000,194,11052482,-795,0,1720767383,12670.716467910002,202.53059790000407,54415.82110200001 2024-07-12,06:56:25.000,194,11052462,-795,0,1720767384,12670.810776249993,202.72797354000068,54415.88398608 2024-07-12,06:56:26.000,194,11052441,-795,0,1720767385,12670.952238759994,202.96764396000071,54416.01674136001 2024-07-12,06:56:27.000,194,11052511,-795,0,1720767386,12671.18800961,203.19321612000203,54416.0307156 2024-07-12,06:56:28.000,194,11052484,-795,0,1720767387,12671.43051677,203.47518131999823,54416.07263832 2024-07-12,06:56:29.000,194,11052485,-795,0,1720767388,12671.592188210001,203.83468695000192,54416.07263832 2024-07-12,06:56:30.000,194,11052455,-795,0,1720767389,12671.612397140001,204.25763474999985,54416.163470880005 2024-07-12,06:56:31.000,194,11052493,-795,0,1720767390,12671.767332269992,204.66648428999906,54416.42898144 2024-07-12,06:56:32.000,194,11052455,-795,0,1720767391,12671.767332269992,204.9695968800006,54416.54077536001 2024-07-12,06:56:33.000,194,11052477,-795,0,1720767392,12671.659551309996,205.13877599999978,54416.547762480004 2024-07-12,06:56:34.000,194,11052459,-795,0,1720767393,12671.625869759991,205.33615164000366,54416.6246208 2024-07-12,06:56:35.000,194,11052430,-795,0,1720767394,12671.679760239997,205.61811683999986,54416.82026016 2024-07-12,06:56:36.000,194,11052430,-795,0,1720767395,12671.592188210001,205.86483638999925,54416.82724728001 2024-07-12,06:56:37.000,194,11052488,-795,0,1720767396,12671.538297729996,205.99172073000227,54416.91109272 2024-07-12,06:56:38.000,194,11052475,-795,0,1720767397,12671.356417359995,206.09745767999993,54416.77135032 2024-07-12,06:56:39.000,194,11052512,-795,0,1720767398,12671.376626289995,206.16089985000144,54416.91109272 2024-07-12,06:56:40.000,194,11052476,-795,0,1720767399,12671.41030784,206.1679489800008,54417.001925280005 2024-07-12,06:56:41.000,194,11052474,-795,0,1720767400,12671.41030784,206.17499811000016,54417.001925280005 2024-07-12,06:56:42.000,194,11052477,-795,0,1720767401,12671.376626289995,206.20319463000487,54417.0089124 2024-07-12,06:56:43.000,194,11052384,-795,0,1720767402,12671.376626289995,206.28073505999782,54416.82724728001 2024-07-12,06:56:44.000,194,11052429,-795,0,1720767403,12671.47093463,206.36532462000469,54416.85519576001 2024-07-12,06:56:45.000,194,11052444,-795,0,1720767404,12671.699969169997,206.57679852,54416.86218288 2024-07-12,06:56:46.000,194,11052475,-795,0,1720767405,12671.922267399998,206.6895846000043,54416.848208639996 2024-07-12,06:56:47.000,194,11052480,-795,0,1720767406,12672.191719799994,206.76712503000454,54416.75737608001 2024-07-12,06:56:48.000,194,11052455,-795,0,1720767407,12672.34665493,206.73892850999982,54416.680517759996 2024-07-12,06:56:49.000,194,11052483,-795,0,1720767408,12672.42749065,206.70368286000303,54416.6246208 2024-07-12,06:56:50.000,194,11052478,-795,0,1720767409,12672.555480539995,206.76712503000454,54416.70147912 2024-07-12,06:56:51.000,194,11052468,-795,0,1720767410,12672.703679359991,206.85876372000348,54416.617633680005 2024-07-12,06:56:52.000,194,11052469,-795,0,1720767411,12672.865350799992,206.97859892999986,54416.568723840006 2024-07-12,06:56:53.000,194,11052476,-795,0,1720767412,12673.047231169992,207.09843414000352,54416.401032960006 2024-07-12,06:56:54.000,194,11052499,-795,0,1720767413,12673.323419879998,207.12663066000096,54416.35212312001 2024-07-12,06:56:55.000,194,11052460,-795,0,1720767414,12673.653499069995,207.12663066000096,54416.30321328001 2024-07-12,06:56:56.000,194,11052473,-795,0,1720767415,12673.990314570001,207.07728674999817,54416.33814888 2024-07-12,06:56:57.000,194,11052442,-795,0,1720767416,12674.212612800002,207.09843414000352,54416.27526480001 2024-07-12,06:56:58.000,194,11052497,-795,0,1720767417,12674.401229479998,207.1195815300016,54416.114561040005 2024-07-12,06:56:59.000,194,11052451,-795,0,1720767418,12674.751517599994,207.06318848999945,54416.12154816 2024-07-12,06:57:00.000,194,11052442,-795,0,1720767419,12675.02770631,206.9222058899977,54416.065651200006 2024-07-12,06:57:01.000,194,11052452,-795,0,1720767420,12675.223059299991,206.80237068000133,54415.946870160005 2024-07-12,06:57:02.000,194,11052487,-795,0,1720767421,12675.472302770002,206.75302676999854,54415.9259088 2024-07-12,06:57:03.000,194,11052476,-795,0,1720767422,12675.539665869997,206.73187938000046,54415.876998960004 2024-07-12,06:57:04.000,194,11052443,-795,0,1720767423,12675.607028969993,206.56974939000065,54415.75821792 2024-07-12,06:57:05.000,194,11052489,-795,0,1720767424,12675.708073619993,206.3300789700006,54415.63244976001 2024-07-12,06:57:06.000,194,11052461,-795,0,1720767425,12675.91689922999,206.0199172499997,54415.56956568 2024-07-12,06:57:07.000,194,11052449,-795,0,1720767426,12676.06509805,205.80844335000438,54415.443797520005 2024-07-12,06:57:08.000,194,11052499,-795,0,1720767427,12676.07857066999,205.58992032000242,54415.373926320004 2024-07-12,06:57:09.000,194,11052454,-795,0,1720767428,12676.092043289995,205.49123250000412,54415.276106640005 2024-07-12,06:57:10.000,194,11052424,-795,0,1720767429,12676.07857066999,205.30795511999895,54415.038544560004 2024-07-12,06:57:11.000,194,11052471,-795,0,1720767430,12676.051625429995,205.1176286100017,54414.84989232 2024-07-12,06:57:12.000,194,11052453,-795,0,1720767431,12676.213296869995,204.89910557999974,54414.947712 2024-07-12,06:57:13.000,194,11052457,-795,0,1720767432,12676.22676949,204.67353341999842,54414.75207264 2024-07-12,06:57:14.000,194,11052477,-795,0,1720767433,12676.294132589996,204.3986173500016,54414.62630448001 2024-07-12,06:57:15.000,194,11052440,-795,0,1720767434,12676.32781414,204.23648736000177,54414.535471920004 2024-07-12,06:57:16.000,194,11052424,-795,0,1720767435,12676.30760521,204.0038660700011,54414.367781040004 2024-07-12,06:57:17.000,194,11052505,-795,0,1720767436,12676.24024210999,203.7571465200017,54414.19310304001 2024-07-12,06:57:18.000,194,11052472,-795,0,1720767437,12676.193087939995,203.58091827000317,54414.08130912 2024-07-12,06:57:19.000,194,11052464,-795,0,1720767438,12676.14593377,203.4258374100027,54413.899644 2024-07-12,06:57:20.000,194,11052429,-795,0,1720767439,12676.17961531999,203.24960916000418,54413.80881144001 2024-07-12,06:57:21.000,194,11052436,-795,0,1720767440,12676.32781414,203.0522335200003,54413.73894024001 2024-07-12,06:57:22.000,194,11052446,-795,0,1720767441,12676.455804029996,202.76321919000475,54413.61317208 2024-07-12,06:57:23.000,194,11052445,-795,0,1720767442,12676.476012959996,202.50240137999936,54413.46644256 2024-07-12,06:57:24.000,194,11052424,-795,0,1720767443,12676.449067720001,202.17814139999973,54413.25682896001 2024-07-12,06:57:25.000,194,11052463,-795,0,1720767444,12676.516430819996,201.93142185000033,54413.22189336 2024-07-12,06:57:26.000,194,11052499,-795,0,1720767445,12676.516430819996,201.705849689999,54413.12407368 2024-07-12,06:57:27.000,194,11052464,-795,0,1720767446,12676.529903440001,201.5084740500024,54412.99131840001 2024-07-12,06:57:28.000,194,11052459,-795,0,1720767447,12676.577057609997,201.2970001499998,54412.711833600006 2024-07-12,06:57:29.000,194,11052460,-795,0,1720767448,12676.630948090002,201.08552625000448,54412.676898 2024-07-12,06:57:30.000,194,11052454,-795,0,1720767449,12676.664629639992,200.85995409000316,54412.641962400005 2024-07-12,06:57:31.000,194,11052428,-795,0,1720767450,12676.698311189997,200.690774970004,54412.53715560001 2024-07-12,06:57:32.000,194,11052470,-795,0,1720767451,12676.624211779992,200.4933993300001,54412.45331016 2024-07-12,06:57:33.000,194,11052451,-795,0,1720767452,12676.597266539997,200.27487629999814,54412.34850336001 2024-07-12,06:57:34.000,194,11052449,-795,0,1720767453,12676.563584989992,200.10569717999897,54412.09696704 2024-07-12,06:57:35.000,194,11052466,-795,0,1720767454,12676.462540339991,199.9365180599998,54412.00613448 2024-07-12,06:57:36.000,194,11052466,-795,0,1720767455,12676.435595099996,199.6897985100004,54411.99914736 2024-07-12,06:57:37.000,194,11052438,-795,0,1720767456,12676.422122479991,199.42898070000228,54411.971198880005 2024-07-12,06:57:38.000,194,11052498,-795,0,1720767457,12676.395177239996,199.18931028000225,54411.8384436 2024-07-12,06:57:39.000,194,11052407,-795,0,1720767458,12676.38844093,198.97078725000028,54411.684726960004 2024-07-12,06:57:40.000,194,11052480,-795,0,1720767459,12676.395177239996,198.73111683000025,54411.586907280005 2024-07-12,06:57:41.000,194,11052455,-795,0,1720767460,12676.381704619991,198.51259379999829,54411.517036080004 2024-07-12,06:57:42.000,194,11052463,-795,0,1720767461,12676.30760521,198.27997251000488,54411.44716488 2024-07-12,06:57:43.000,194,11052510,-795,0,1720767462,12676.15940638999,197.92751601000055,54411.34235808001 2024-07-12,06:57:44.000,194,11052477,-795,0,1720767463,12676.01794387999,197.58210864000284,54411.12575736001 2024-07-12,06:57:45.000,194,11052482,-795,0,1720767464,12675.863008749999,197.34948735000216,54411.11178312 2024-07-12,06:57:46.000,194,11052513,-795,0,1720767465,12675.775436719989,197.20850475000043,54411.0698604 2024-07-12,06:57:47.000,194,11052419,-795,0,1720767466,12675.627237899993,197.07457127999805,54410.965053600004 2024-07-12,06:57:48.000,194,11052498,-795,0,1720767467,12675.465566459992,196.92653955000424,54410.87422104 2024-07-12,06:57:49.000,194,11052460,-795,0,1720767468,12675.357785499997,196.69391826000356,54410.73447864 2024-07-12,06:57:50.000,194,11052449,-795,0,1720767469,12675.216322989996,196.48244436000095,54410.5458264 2024-07-12,06:57:51.000,194,11052463,-795,0,1720767470,12674.96707952,196.27097045999835,54410.28031584 2024-07-12,06:57:52.000,194,11052496,-795,0,1720767471,12674.913189039995,196.09474220999982,54410.47595520001 2024-07-12,06:57:53.000,194,11052527,-795,0,1720767472,12674.744781289999,195.89031744000386,54410.3711484 2024-07-12,06:57:54.000,194,11052440,-795,0,1720767473,12674.610055089994,195.64359789000446,54410.245380240005 2024-07-12,06:57:55.000,194,11052442,-795,0,1720767474,12674.515746749988,195.41097660000378,54410.07070224001 2024-07-12,06:57:56.000,194,11052470,-795,0,1720767475,12674.428174719993,195.24884661000397,54409.909998480005 2024-07-12,06:57:57.000,194,11052387,-795,0,1720767476,12674.239558039997,195.07261835999816,54409.693397760006 2024-07-12,06:57:58.000,194,11052460,-795,0,1720767477,12674.266503279992,194.95278315000178,54409.812178800006 2024-07-12,06:57:59.000,194,11052456,-795,0,1720767478,12674.084622909992,194.7554075099979,54409.46980992001 2024-07-12,06:58:00.000,194,11052449,-795,0,1720767479,12674.057677669996,194.64967056000023,54409.55365536 2024-07-12,06:58:01.000,194,11052467,-795,0,1720767480,12674.125040769992,194.52983535000385,54409.48378416 2024-07-12,06:58:02.000,194,11052462,-795,0,1720767481,12674.199140179997,194.45229492000362,54409.532694 2024-07-12,06:58:03.000,194,11052422,-795,0,1720767482,12674.273239590002,194.43114752999827,54409.37199024 2024-07-12,06:58:04.000,194,11052475,-795,0,1720767483,12674.246294349992,194.40295101000083,54409.23224784001 2024-07-12,06:58:05.000,194,11052428,-795,0,1720767484,12674.273239590002,194.35360709999804,54409.28115768001 2024-07-12,06:58:06.000,194,11052453,-795,0,1720767485,12674.273239590002,194.35360709999804,54409.22526072 2024-07-12,06:58:07.000,194,11052460,-795,0,1720767486,12674.347338999993,194.45229492000362,54409.31609328 2024-07-12,06:58:08.000,194,11052475,-795,0,1720767487,12674.327130069993,194.40295101000083,54409.2532092 2024-07-12,06:58:09.000,194,11052478,-795,0,1720767488,12674.407965789993,194.4100001400002,54409.17635088 2024-07-12,06:58:10.000,194,11052456,-795,0,1720767489,12674.360811619998,194.2901649300038,54409.28115768001 2024-07-12,06:58:11.000,194,11052458,-795,0,1720767490,12674.374284240002,194.21967363000294,54409.26718344 2024-07-12,06:58:12.000,194,11052473,-795,0,1720767491,12674.199140179997,194.2619684099991,54409.20429936 2024-07-12,06:58:13.000,194,11052501,-795,0,1720767492,12674.111568150001,194.3113123200019,54409.18333800001 2024-07-12,06:58:14.000,194,11052477,-795,0,1720767493,12673.976841949996,194.24082102000102,54409.10647968 2024-07-12,06:58:15.000,194,11052500,-795,0,1720767494,12673.82190681999,194.128034940004,54409.04359560001 2024-07-12,06:58:16.000,194,11052542,-795,0,1720767495,12673.76128002999,193.99410147000162,54409.0785312 2024-07-12,06:58:17.000,194,11052462,-795,0,1720767496,12673.57939965999,193.95885582000483,54409.001672880004 2024-07-12,06:58:18.000,194,11052492,-795,0,1720767497,12673.309947259993,193.94475755999883,54408.87590472001 2024-07-12,06:58:19.000,194,11052459,-795,0,1720767498,12673.040494859997,193.8531188699999,54408.75712368001 2024-07-12,06:58:20.000,194,11052464,-795,0,1720767499,12672.858614489996,193.76148018000094,54408.736162320005 2024-07-12,06:58:21.000,194,11052455,-795,0,1720767500,12672.656525189996,193.59935019000113,54408.57545856 2024-07-12,06:58:22.000,194,11052452,-795,0,1720767501,12672.42075433999,193.40197455000452,54408.42872904 2024-07-12,06:58:23.000,194,11052485,-795,0,1720767502,12672.131093009993,193.30328672999894,54408.29597376001 2024-07-12,06:58:24.000,194,11052482,-795,0,1720767503,12671.868376919992,193.33148325000366,54408.14225712 2024-07-12,06:58:25.000,194,11052466,-795,0,1720767504,12671.652815000001,193.33853238000302,54408.03745032001 2024-07-12,06:58:26.000,194,11052476,-795,0,1720767505,12671.34968105,193.26804108000215,54407.91866928001 2024-07-12,06:58:27.000,194,11052446,-795,0,1720767506,12671.053283409994,193.1129602200017,54407.75796552 2024-07-12,06:58:28.000,194,11052448,-795,0,1720767507,12670.797303629988,192.97197761999996,54407.52040344 2024-07-12,06:58:29.000,194,11052510,-795,0,1720767508,12670.460488129997,192.8662406700023,54407.275854240004 2024-07-12,06:58:30.000,194,11052520,-795,0,1720767509,12670.06304583999,192.82394588999887,54406.93348536001 2024-07-12,06:58:31.000,194,11052458,-795,0,1720767510,12669.773384509994,192.8168967599995,54406.91252400001 2024-07-12,06:58:32.000,194,11052460,-795,0,1720767511,12669.551086279993,192.82394588999887,54406.8077172 2024-07-12,06:58:33.000,194,11052487,-795,0,1720767512,12669.254688640001,192.79574937000143,54406.61906496001 2024-07-12,06:58:34.000,194,11052508,-795,0,1720767513,12668.917873139995,192.66886502999841,54406.39547712 2024-07-12,06:58:35.000,194,11052495,-795,0,1720767514,12668.70231121999,192.5067350399986,54406.15092792 2024-07-12,06:58:36.000,194,11052419,-795,0,1720767515,12668.506958229998,192.33050679000007,54405.99022416 2024-07-12,06:58:37.000,194,11052435,-795,0,1720767516,12668.291396309993,192.1965733199977,54405.71073936001 2024-07-12,06:58:38.000,194,11052472,-795,0,1720767517,12668.069098079992,192.14018028000282,54405.57099696001 2024-07-12,06:58:39.000,194,11052513,-795,0,1720767518,12667.83332723,192.14722941000218,54405.31946064 2024-07-12,06:58:40.000,194,11052479,-795,0,1720767519,12667.577347449995,192.06968898000196,54405.116834160006 2024-07-12,06:58:41.000,194,11052492,-795,0,1720767520,12667.40220338999,191.9639520300043,54404.9561304 2024-07-12,06:58:42.000,194,11052477,-795,0,1720767521,12667.321367669989,191.85821507999935,54404.85831072 2024-07-12,06:58:43.000,194,11052483,-795,0,1720767522,12667.146223609998,191.79477290999785,54404.62773576 2024-07-12,06:58:44.000,194,11052487,-795,0,1720767523,12666.998024790002,191.7524781300017,54404.376199440005 2024-07-12,06:58:45.000,194,11052488,-795,0,1720767524,12666.991288479992,191.73837987000297,54404.22248280001 2024-07-12,06:58:46.000,194,11052501,-755,0,1720767525,12666.856562280002,191.79477290999785,54404.208508560005 2024-07-12,06:58:47.000,194,11052494,-795,0,1720767526,12666.789199179992,191.83706769000128,54404.08274040001 2024-07-12,06:58:48.000,194,11052499,-795,0,1720767527,12666.67468191,191.90050986000278,54403.99889496 2024-07-12,06:58:49.000,194,11052466,-795,0,1720767528,12666.58710987999,192.0132959399998,54403.84517832001 2024-07-12,06:58:50.000,194,11052504,-795,0,1720767529,12666.499537849995,191.9991976800011,54403.775307120006 2024-07-12,06:58:51.000,194,11052485,-795,0,1720767530,12666.42543843999,192.08378724000067,54403.656526080005 2024-07-12,06:58:52.000,194,11052454,-795,0,1720767531,12666.39175689,192.14722941000218,54403.5237708 2024-07-12,06:58:53.000,194,11052494,-795,0,1720767532,12666.30418485999,192.309359400002,54403.46787384 2024-07-12,06:58:54.000,194,11052463,-795,0,1720767533,12666.27050331,192.40099809000094,54403.25826024 2024-07-12,06:58:55.000,194,11052488,-795,0,1720767534,12666.176194969994,192.44329287000437,54403.2792216 2024-07-12,06:58:56.000,194,11052468,-795,0,1720767535,12666.169458659999,192.54198069000267,54403.1394792 2024-07-12,06:58:57.000,194,11052453,-795,0,1720767536,12666.162722349989,192.54902982000203,54403.14646632001 2024-07-12,06:58:58.000,194,11052455,-795,0,1720767537,12666.169458659999,192.5560789500014,54403.083582240004 2024-07-12,06:58:59.000,194,11052423,-795,0,1720767538,12666.129040799999,192.61247199000354,54403.01371104 2024-07-12,06:59:00.000,194,11052492,-795,0,1720767539,12665.926951499998,192.67591415999777,54402.63640656 2024-07-12,06:59:01.000,194,11052431,-795,0,1720767540,12665.980841979988,192.76050372000464,54402.73422624 2024-07-12,06:59:02.000,194,11052479,-795,0,1720767541,12665.947160429998,192.85214241000358,54402.7551876 2024-07-12,06:59:03.000,194,11052489,-795,0,1720767542,12665.940424119988,192.97197761999996,54402.67134216001 2024-07-12,06:59:04.000,194,11052503,-795,0,1720767543,12665.913478879993,193.10591109000234,54402.5106384 2024-07-12,06:59:05.000,194,11052517,-795,0,1720767544,12665.886533639998,193.19754978000128,54402.52461264001 2024-07-12,06:59:06.000,194,11052470,-795,0,1720767545,12665.940424119988,193.31738498999766,54402.580509600004 2024-07-12,06:59:07.000,194,11052472,-795,0,1720767546,12665.819170540002,193.41607281000324,54402.5106384 2024-07-12,06:59:08.000,194,11052456,-795,0,1720767547,12665.724862199997,193.56410454000434,54402.41980584 2024-07-12,06:59:09.000,194,11052506,-795,0,1720767548,12665.583399689996,193.669841490002,54402.266089200006 2024-07-12,06:59:10.000,194,11052509,-795,0,1720767549,12665.4554098,193.71213626999815,54402.21019224001 2024-07-12,06:59:11.000,194,11052475,-795,0,1720767550,12665.40825562999,193.76148018000094,54402.077436960004 2024-07-12,06:59:12.000,194,11052434,-795,0,1720767551,12665.41499194,193.76148018000094,54402.077436960004 2024-07-12,06:59:13.000,194,11052488,-795,0,1720767552,12665.28700204999,193.74033279000287,54401.979617280005 2024-07-12,06:59:14.000,194,11052494,-795,0,1720767553,12665.17248478,193.74738192000223,54401.80493928001 2024-07-12,06:59:15.000,194,11052458,-795,0,1720767554,12664.96365916999,193.78262756999902,54401.70711960001 2024-07-12,06:59:16.000,194,11052406,-795,0,1720767555,12664.909768689999,193.8178732200031,54401.61628704001 2024-07-12,06:59:17.000,194,11052438,-795,0,1720767556,12664.748097249998,193.78262756999902,54401.44859616001 2024-07-12,06:59:18.000,194,11052482,-795,0,1720767557,12664.613371049993,193.78967669999838,54401.30186664001 2024-07-12,06:59:19.000,194,11052433,-795,0,1720767558,12664.377600200001,193.76148018000094,54401.13417576001 2024-07-12,06:59:20.000,194,11052476,-795,0,1720767559,12664.229401379991,193.77557843999966,54400.924562160006 2024-07-12,06:59:21.000,194,11052456,-795,0,1720767560,12664.1755109,193.75443105000159,54400.91757504001 2024-07-12,06:59:22.000,194,11052504,-795,0,1720767561,12664.01383946,193.7685293100003,54400.70097432001 2024-07-12,06:59:23.000,194,11052434,-795,0,1720767562,12663.771332299999,193.75443105000159,54400.53328344001 2024-07-12,06:59:24.000,194,11052439,-795,0,1720767563,12663.582715619988,193.74738192000223,54400.2398244 2024-07-12,06:59:25.000,194,11052440,-795,0,1720767564,12663.427780489998,193.7191854000048,54400.065146400004 2024-07-12,06:59:26.000,194,11052469,-795,0,1720767565,12663.272845359992,193.7050871399988,54399.86251992001 2024-07-12,06:59:27.000,194,11052446,-795,0,1720767566,12663.05728344,193.63459583999793,54399.65290632001 2024-07-12,06:59:28.000,194,11052482,-795,0,1720767567,12662.942766169996,193.6063993200005,54399.49220256 2024-07-12,06:59:29.000,194,11052473,-795,0,1720767568,12662.73394056,193.56410454000434,54399.26861472001 2024-07-12,06:59:30.000,194,11052487,-795,0,1720767569,12662.558796499994,193.57820280000306,54398.91925872 2024-07-12,06:59:31.000,194,11052455,-795,0,1720767570,12662.477960779994,193.5077115000022,54398.81445192001 2024-07-12,06:59:32.000,194,11052429,-795,0,1720767571,12662.296080409993,193.36672890000045,54398.41618608 2024-07-12,06:59:33.000,194,11052512,-795,0,1720767572,12662.141145280002,193.19050065000192,54398.171636880004 2024-07-12,06:59:34.000,194,11052464,-795,0,1720767573,12661.952528599992,193.0636163099989,54397.97599752001 2024-07-12,06:59:35.000,194,11052500,-795,0,1720767574,12661.66960357999,192.9155845799978,54397.68253848001 2024-07-12,06:59:36.000,194,11052478,-795,0,1720767575,12661.582031549995,192.83099501999823,54397.56375744001 2024-07-12,06:59:37.000,194,11052482,-795,0,1720767576,12661.42709641999,192.7182089400012,54397.354143840006 2024-07-12,06:59:38.000,194,11052508,-795,0,1720767577,12661.305842839989,192.5560789500014,54397.08164616 2024-07-12,06:59:39.000,194,11052419,-795,0,1720767578,12661.083544609988,192.3446050499988,54396.71831592 2024-07-12,06:59:40.000,194,11052398,-795,0,1720767579,12660.989236269997,192.18247505999898,54396.53665080001 2024-07-12,06:59:41.000,194,11052467,-795,0,1720767580,12660.894927929992,192.04149246000452,54396.31306296 2024-07-12,06:59:42.000,194,11052453,-795,0,1720767581,12660.874718999992,191.89346073000343,54396.061526640005 2024-07-12,06:59:43.000,194,11052475,-795,0,1720767582,12660.632211839991,191.7172324800049,54395.75409336 2024-07-12,06:59:44.000,194,11052460,-755,0,1720767583,12660.484013019995,191.69608508999954,54395.50255704001 2024-07-12,06:59:45.000,194,11052464,-795,0,1720767584,12660.29539634,191.67493770000146,54395.23005936 2024-07-12,06:59:46.000,194,11052482,-795,0,1720767585,12660.133724899999,191.6044464000006,54394.9645488 2024-07-12,06:59:47.000,194,11052419,-795,0,1720767586,12660.032680249999,191.61854465999932,54394.81083216001 2024-07-12,06:59:48.000,194,11052452,-795,0,1720767587,12659.803645710002,191.58329901000252,54394.60820568 2024-07-12,06:59:49.000,194,11052458,-795,0,1720767588,12659.628501649997,191.5410042299991,54394.168017120006 2024-07-12,06:59:50.000,194,11052462,-795,0,1720767589,12659.446621279996,191.58329901000252,54393.97237776001 2024-07-12,06:59:51.000,194,11052472,-795,0,1720767590,12659.21758674,191.62559378999867,54393.82564824001 2024-07-12,06:59:52.000,194,11052482,-795,0,1720767591,12658.99528851,191.7524781300017,54393.53917632001 2024-07-12,06:59:53.000,194,11052470,-795,0,1720767592,12658.820144449994,191.7313307400036,54393.40642104 2024-07-12,06:59:54.000,194,11052470,-795,0,1720767593,12658.577637289993,191.7313307400036,54393.140910480004 2024-07-12,06:59:55.000,194,11052472,-795,0,1720767594,12658.234085479991,191.6678885700021,54392.8334772 2024-07-12,06:59:56.000,194,11052451,-795,0,1720767595,12657.93768784,191.63264291999803,54392.63085072001 2024-07-12,06:59:57.000,194,11052487,-795,0,1720767596,12657.621081269994,191.63969205000467,54392.36534016001 2024-07-12,06:59:58.000,194,11052470,-795,0,1720767597,12657.344892560002,191.64674118000403,54392.036945520005 2024-07-12,06:59:59.000,194,11052501,-795,0,1720767598,12657.163012190002,191.58329901000252,54391.84829328 2024-07-12,07:00:00.000,194,11052512,-795,0,1720767599,12656.846405619995,191.59739727000124,54391.45701456001 2024-07-12,07:00:01.000,194,11052443,-795,0,1720767600,12656.55000797999,191.49870945000293,54391.13560704 2024-07-12,07:00:02.000,194,11052478,-795,0,1720767601,12656.462435949994,191.43526728000143,54391.06573584 2024-07-12,07:00:03.000,194,11052440,-795,0,1720767602,12656.199719859993,191.37182510999992,54390.695418480005 2024-07-12,07:00:04.000,194,11052412,-795,0,1720767603,12655.963949010002,191.2942846799997,54390.478817760006 2024-07-12,07:00:05.000,194,11052453,-795,0,1720767604,12655.809013879996,191.2096951200001,54390.17138448 2024-07-12,07:00:06.000,194,11052472,-795,0,1720767605,12655.67428767999,191.2096951200001,54389.99670648001 2024-07-12,07:00:07.000,194,11052464,-795,0,1720767606,12655.63386981999,191.11805643000116,54389.66831184 2024-07-12,07:00:08.000,194,11052449,-795,0,1720767607,12655.53282516999,191.04051600000093,54389.34690432001 2024-07-12,07:00:09.000,194,11052452,-795,0,1720767608,12655.47893469,191.00527035000414,54389.15825208001 2024-07-12,07:00:10.000,194,11052457,-795,0,1720767609,12655.35768111,190.99117208999814,54388.98357408 2024-07-12,07:00:11.000,194,11052392,-795,0,1720767610,12655.317263249999,190.97002470000007,54388.74601200001 2024-07-12,07:00:12.000,194,11052445,-795,0,1720767611,12655.189273359989,190.88543514000048,54388.48748856001 2024-07-12,07:00:13.000,194,11052471,-795,0,1720767612,12655.121910259993,190.75855080000474,54388.249926480006 2024-07-12,07:00:14.000,194,11052429,-795,0,1720767613,12655.068019779988,190.68101037000451,54387.90755760001 2024-07-12,07:00:15.000,194,11052464,-795,0,1720767614,12655.088228709988,190.617568200003,54387.69095688 2024-07-12,07:00:16.000,194,11052459,-795,0,1720767615,12655.081492399993,190.65986297999916,54387.676982640005 2024-07-12,07:00:17.000,194,11052481,-795,0,1720767616,12655.094965019998,190.66691210999852,54387.58615008 2024-07-12,07:00:18.000,194,11052427,-795,0,1720767617,12655.054547159998,190.72330515000067,54387.35557512 2024-07-12,07:00:19.000,194,11052442,-795,0,1720767618,12655.041074539993,190.70920689000195,54387.04115472 2024-07-12,07:00:20.000,194,11052485,-795,0,1720767619,12655.020865609993,190.72330515000067,54386.90141232001 2024-07-12,07:00:21.000,194,11052474,-795,0,1720767620,12654.973711439998,190.75855080000474,54386.85250248 2024-07-12,07:00:22.000,194,11052475,-795,0,1720767621,12654.980447749993,190.8360912299977,54386.7546828 2024-07-12,07:00:23.000,194,11052446,-795,0,1720767622,12654.953502509998,190.91363165999792,54386.62891464 2024-07-12,07:00:24.000,194,11052466,-795,0,1720767623,12654.812039999997,191.061663389999,54386.3703912 2024-07-12,07:00:25.000,194,11052523,-795,0,1720767624,12654.926557270002,191.1462529499986,54386.39135256 2024-07-12,07:00:26.000,194,11052416,-795,0,1720767625,12654.879403099992,191.1744494700033,54386.39135256 2024-07-12,07:00:27.000,194,11052477,-795,0,1720767626,12654.913084649997,191.2731372900016,54386.30052 2024-07-12,07:00:28.000,194,11052510,-795,0,1720767627,12654.812039999997,191.407070760004,54386.17475184 2024-07-12,07:00:29.000,194,11052460,-795,0,1720767628,12654.865930480002,191.56215162000444,54386.13282912 2024-07-12,07:00:30.000,194,11052474,-795,0,1720767629,12654.886139410002,191.77362551999977,54386.000073840005 2024-07-12,07:00:31.000,194,11052447,-795,0,1720767630,12654.859194169992,191.89346073000343,54385.90924128 2024-07-12,07:00:32.000,194,11052470,-795,0,1720767631,12654.845721550002,192.09083637000003,54385.86731856 2024-07-12,07:00:33.000,194,11052469,-795,0,1720767632,12654.886139410002,192.28116288000456,54385.95815112 2024-07-12,07:00:34.000,194,11052467,-795,0,1720767633,12654.879403099992,192.40099809000094,54385.832382960005 2024-07-12,07:00:35.000,194,11052510,-795,0,1720767634,12654.899612029993,192.58427546999883,54385.783473120006 2024-07-12,07:00:36.000,194,11052454,-795,0,1720767635,12654.899612029993,192.71115981000185,54385.81840872 2024-07-12,07:00:37.000,194,11052451,-795,0,1720767636,12654.879403099992,192.87328980000166,54385.86033144 2024-07-12,07:00:38.000,194,11052456,-795,0,1720767637,12654.771622139997,193.0142724000034,54385.76949888 2024-07-12,07:00:39.000,194,11052448,-795,0,1720767638,12654.778358449992,193.12705848000041,54385.80443448001 2024-07-12,07:00:40.000,194,11052428,-795,0,1720767639,12654.690786419997,193.2609919500028,54385.89526704001 2024-07-12,07:00:41.000,194,11052467,-795,0,1720767640,12654.690786419997,193.38787628999853,54386.03500944 2024-07-12,07:00:42.000,194,11052448,-795,0,1720767641,12654.643632250001,193.5077115000022,54386.02103520001 2024-07-12,07:00:43.000,194,11052464,-795,0,1720767642,12654.52237867,193.61344844999985,54386.0559708 2024-07-12,07:00:44.000,194,11052444,-795,0,1720767643,12654.32028937,193.7685293100003,54385.86731856 2024-07-12,07:00:45.000,194,11052478,-795,0,1720767644,12654.30008044,193.89541365000332,54385.76949888 2024-07-12,07:00:46.000,194,11052430,-795,0,1720767645,12654.21250840999,194.113936679998,54386.000073840005 2024-07-12,07:00:47.000,194,11052459,-795,0,1720767646,12654.19903579,194.21967363000294,54385.99308672001 2024-07-12,07:00:48.000,194,11052490,-795,0,1720767647,12654.03062803999,194.35360709999804,54385.9860996 2024-07-12,07:00:49.000,194,11052474,-795,0,1720767648,12653.949792319989,194.5086879599985,54386.09090640001 2024-07-12,07:00:50.000,194,11052449,-795,0,1720767649,12653.875692909998,194.6849162100043,54386.23064880001 2024-07-12,07:00:51.000,194,11052435,-795,0,1720767650,12653.801593499993,194.91048836999835,54386.216674560004 2024-07-12,07:00:52.000,194,11052483,-795,0,1720767651,12653.660130989992,195.13606052999967,54386.13282912 2024-07-12,07:00:53.000,194,11052475,-795,0,1720767652,12653.592767889997,195.34753443000227,54386.17475184 2024-07-12,07:00:54.000,194,11052448,-795,0,1720767653,12653.417623829991,195.61540136999974,54386.13282912 2024-07-12,07:00:55.000,194,11052472,-795,0,1720767654,12653.356997039991,195.8339244000017,54386.167764720005 2024-07-12,07:00:56.000,194,11052491,-795,0,1720767655,12653.296370249991,196.10179133999918,54386.31449424 2024-07-12,07:00:57.000,194,11052459,-795,0,1720767656,12653.25595238999,196.36260915000457,54386.35641696001 2024-07-12,07:00:58.000,194,11052440,-795,0,1720767657,12653.168380359995,196.58113217999926,54386.30052 2024-07-12,07:00:59.000,194,11052441,-795,0,1720767658,12653.087544639995,196.81375346999994,54386.24462304 2024-07-12,07:01:00.000,194,11052415,-795,0,1720767659,12653.006708919995,196.94063781000295,54386.36340408 2024-07-12,07:01:01.000,194,11052442,-795,0,1720767660,12652.878719029999,197.1309643200002,54386.32846848001 2024-07-12,07:01:02.000,194,11052459,-795,0,1720767661,12652.669893419989,197.34948735000216,54386.13282912 2024-07-12,07:01:03.000,194,11052442,-795,0,1720767662,12652.575585079998,197.48342082000454,54386.34942984 2024-07-12,07:01:04.000,194,11052424,-795,0,1720767663,12652.501485669993,197.61735428999964,54386.24462304 2024-07-12,07:01:05.000,194,11052469,-795,0,1720767664,12652.528430910002,197.73014037000394,54386.30052 2024-07-12,07:01:06.000,194,11052462,-795,0,1720767665,12652.454331499997,197.89227036000375,54386.32148136 2024-07-12,07:01:07.000,194,11052477,-795,0,1720767666,12652.333077919997,198.00505644000077,54386.20270032 2024-07-12,07:01:08.000,194,11052477,-795,0,1720767667,12652.285923750002,198.21653034000337,54386.42628816001 2024-07-12,07:01:09.000,194,11052446,-795,0,1720767668,12652.232033269996,198.43505336999806,54386.42628816001 2024-07-12,07:01:10.000,194,11052426,-795,0,1720767669,12652.137724929991,198.62537988000258,54386.47519800001 2024-07-12,07:01:11.000,194,11052457,-795,0,1720767670,12652.029943969996,198.8016081300011,54386.34942984 2024-07-12,07:01:12.000,194,11052512,-795,0,1720767671,12652.04341659,198.99193463999836,54386.41930104 2024-07-12,07:01:13.000,194,11052485,-795,0,1720767672,12652.178142789991,199.20340854000096,54386.53109496 2024-07-12,07:01:14.000,194,11052489,-795,0,1720767673,12652.238769579992,199.37258766000014,54386.53808208 2024-07-12,07:01:15.000,194,11052464,-795,0,1720767674,12652.312868989997,199.55586503999803,54386.5800048 2024-07-12,07:01:16.000,194,11052436,-795,0,1720767675,12652.346550540002,199.7532406800019,54386.62891464 2024-07-12,07:01:17.000,194,11052464,-795,0,1720767676,12652.393704709997,200.02110761999938,54386.60795328 2024-07-12,07:01:18.000,194,11052449,-795,0,1720767677,12652.380232089992,200.2466797800007,54386.77564416 2024-07-12,07:01:19.000,194,11052499,-795,0,1720767678,12652.312868989997,200.47225194000202,54386.69179872001 2024-07-12,07:01:20.000,194,11052437,-795,0,1720767679,12652.427386260002,200.6555293199999,54386.789618400006 2024-07-12,07:01:21.000,194,11052424,-795,0,1720767680,12652.629475559988,200.8881506100006,54386.9642964 2024-07-12,07:01:22.000,194,11052491,-795,0,1720767681,12652.656420799998,201.0009366900049,54387.006219120005 2024-07-12,07:01:23.000,194,11052437,-795,0,1720767682,12652.723783899994,201.15601754999807,54387.08307744 2024-07-12,07:01:24.000,194,11052446,-795,0,1720767683,12652.723783899994,201.2970001499998,54387.006219120005 2024-07-12,07:01:25.000,194,11052436,-795,0,1720767684,12652.85177378999,201.43093362000218,54387.13198728 2024-07-12,07:01:26.000,194,11052457,-795,0,1720767685,12652.89219164999,201.57896535000327,54387.20185848 2024-07-12,07:01:27.000,194,11052475,-795,0,1720767686,12653.006708919995,201.67060404000222,54387.26474256001 2024-07-12,07:01:28.000,194,11052467,-795,0,1720767687,12653.07407201999,201.74814447000244,54387.28570392001 2024-07-12,07:01:29.000,194,11052475,-795,0,1720767688,12653.21553452999,201.8538814200001,54387.390510720004 2024-07-12,07:01:30.000,194,11052459,-795,0,1720767689,12653.478250619992,201.9525692399984,54387.558201600004 2024-07-12,07:01:31.000,194,11052419,-795,0,1720767690,12653.700548849993,202.0019131500012,54387.607111440004 2024-07-12,07:01:32.000,194,11052467,-795,0,1720767691,12653.922847079994,202.0653553200027,54387.676982640005 2024-07-12,07:01:33.000,194,11052452,-795,0,1720767692,12654.077782209999,202.1992887899978,54387.774802320004 2024-07-12,07:01:34.000,194,11052469,-795,0,1720767693,12654.23945365,202.27682921999804,54387.70493112 2024-07-12,07:01:35.000,194,11052454,-795,0,1720767694,12654.347234609995,202.30502574000275,54387.78178944 2024-07-12,07:01:36.000,194,11052451,-795,0,1720767695,12654.47522449999,202.43895920999785,54387.83768640001 2024-07-12,07:01:37.000,194,11052491,-795,0,1720767696,12654.636895939992,202.5235487700047,54387.99839016 2024-07-12,07:01:38.000,194,11052428,-795,0,1720767697,12654.751413209997,202.5940400699983,54388.14511968 2024-07-12,07:01:39.000,194,11052461,-795,0,1720767698,12654.886139410002,202.71387528000196,54388.061274240004 2024-07-12,07:01:40.000,194,11052485,-795,0,1720767699,12655.014129299998,202.74912092999875,54388.22197800001 2024-07-12,07:01:41.000,194,11052514,-795,0,1720767700,12655.148855499989,202.8901035300005,54388.28486208 2024-07-12,07:01:42.000,194,11052473,-795,0,1720767701,12655.243163839994,202.96059483000136,54388.26390072 2024-07-12,07:01:43.000,194,11052437,-795,0,1720767702,12655.4183079,203.03813526000158,54388.28486208 2024-07-12,07:01:44.000,194,11052487,-795,0,1720767703,12655.51935255,203.12977395000053,54388.35473328 2024-07-12,07:01:45.000,194,11052476,-795,0,1720767704,12655.6203972,203.25665829000354,54388.49447568 2024-07-12,07:01:46.000,194,11052457,-795,0,1720767705,12655.809013879996,203.4258374100027,54388.5014628 2024-07-12,07:01:47.000,194,11052449,-795,0,1720767706,12655.963949010002,203.62321304999932,54388.62723096001 2024-07-12,07:01:48.000,194,11052407,-795,0,1720767707,12656.112147829997,203.77124478000042,54388.683127920005 2024-07-12,07:01:49.000,194,11052450,-795,0,1720767708,12656.307500819988,203.91222738000215,54388.75998624 2024-07-12,07:01:50.000,194,11052477,-755,0,1720767709,12656.388336539989,204.0391117199979,54388.72505064001 2024-07-12,07:01:51.000,194,11052438,-795,0,1720767710,12656.57695322,204.08845563000068,54388.71806352 2024-07-12,07:01:52.000,194,11052497,-795,0,1720767711,12656.745360969995,204.25763474999985,54388.98357408 2024-07-12,07:01:53.000,194,11052463,-795,0,1720767712,12656.785778829995,204.40566648000095,54388.99754832 2024-07-12,07:01:54.000,194,11052515,-795,0,1720767713,12656.907032409996,204.50435429999925,54389.10235512 2024-07-12,07:01:55.000,194,11052409,-795,0,1720767714,12657.068703849996,204.49025604000053,54389.116329360004 2024-07-12,07:01:56.000,194,11052490,-795,0,1720767715,12657.156275879992,204.45501039000374,54389.19318768 2024-07-12,07:01:57.000,194,11052480,-795,0,1720767716,12657.210166359997,204.49025604000053,54389.22113616 2024-07-12,07:01:58.000,194,11052501,-795,0,1720767717,12657.311211009997,204.4620595200031,54389.27703312001 2024-07-12,07:01:59.000,194,11052512,-795,0,1720767718,12657.358365179993,204.51845255999797,54389.2001748 2024-07-12,07:02:00.000,194,11052494,-795,0,1720767719,12657.472882449998,204.5114034299986,54389.22113616 2024-07-12,07:02:01.000,194,11052477,-795,0,1720767720,12657.627817579989,204.48320691000117,54389.38882704 2024-07-12,07:02:02.000,194,11052507,-795,0,1720767721,12657.621081269994,204.3774699600035,54389.38882704 2024-07-12,07:02:03.000,194,11052494,-795,0,1720767722,12657.553718169998,204.32812605000072,54389.15126496 2024-07-12,07:02:04.000,194,11052461,-795,0,1720767723,12657.567190789989,204.28583127000456,54389.137290720006 2024-07-12,07:02:05.000,194,11052449,-795,0,1720767724,12657.79622533,204.18009431999963,54389.4097884 2024-07-12,07:02:06.000,194,11052460,-795,0,1720767725,12657.95789677,204.10960301999876,54389.36786568 2024-07-12,07:02:07.000,194,11052477,-795,0,1720767726,12658.05220510999,204.03206258999853,54389.51459520001 2024-07-12,07:02:08.000,194,11052503,-795,0,1720767727,12658.11283189999,203.96157128999766,54389.43773688 2024-07-12,07:02:09.000,194,11052452,-795,0,1720767728,12658.20040393,203.92632564000087,54389.46568536001 2024-07-12,07:02:10.000,194,11052489,-795,0,1720767729,12658.274503339991,203.9192765100015,54389.4796596 2024-07-12,07:02:11.000,194,11052498,-795,0,1720767730,12658.496801569992,203.89812912000343,54389.619402000004 2024-07-12,07:02:12.000,194,11052463,-795,0,1720767731,12658.651736699998,203.89107999000407,54389.67529896 2024-07-12,07:02:13.000,194,11052499,-795,0,1720767732,12658.752781349998,203.9192765100015,54389.71023456001 2024-07-12,07:02:14.000,194,11052468,-795,0,1720767733,12658.853825999999,203.8840308600047,54389.640363360006 2024-07-12,07:02:15.000,194,11052473,-795,0,1720767734,12659.002024819994,203.9404238999996,54389.66831184 2024-07-12,07:02:16.000,194,11052439,-795,0,1720767735,12659.204114119995,203.93337477000023,54389.808054240006 2024-07-12,07:02:17.000,194,11052471,-795,0,1720767736,12659.29842246,203.89812912000343,54389.87093832 2024-07-12,07:02:18.000,194,11052478,-795,0,1720767737,12659.419676040001,203.9051782500028,54389.856964080005 2024-07-12,07:02:19.000,194,11052442,-795,0,1720767738,12659.487039139996,203.9192765100015,54389.76613152 2024-07-12,07:02:20.000,194,11052367,-795,0,1720767739,12659.662183200002,203.94747302999895,54389.96875800001 2024-07-12,07:02:21.000,194,11052495,-795,0,1720767740,12659.743018920002,203.98976781000238,54390.0036936 2024-07-12,07:02:22.000,194,11052481,-795,0,1720767741,12659.884481429988,204.02501345999917,54390.05959056 2024-07-12,07:02:23.000,194,11052481,-795,0,1720767742,12659.992262389998,204.0391117199979,54390.08055192 2024-07-12,07:02:24.000,194,11052495,-795,0,1720767743,12660.079834419994,204.04616085000453,54390.08753904001 2024-07-12,07:02:25.000,194,11052455,-795,0,1720767744,12660.20782430999,204.05320998000388,54390.22029432 2024-07-12,07:02:26.000,194,11052461,-795,0,1720767745,12660.35602313,203.99681694000174,54390.27619128 2024-07-12,07:02:27.000,194,11052448,-795,0,1720767746,12660.39644099,203.9545221599983,54390.22728144 2024-07-12,07:02:28.000,194,11052387,-795,0,1720767747,12660.47727671,203.9192765100015,54390.311126880006 2024-07-12,07:02:29.000,194,11052371,-795,0,1720767748,12660.55137611999,203.89107999000407,54390.290165520004 2024-07-12,07:02:30.000,194,11052450,-795,0,1720767749,12660.672629699991,203.8205886900032,54390.360036720005 2024-07-12,07:02:31.000,194,11052434,-795,0,1720767750,12660.753465419992,203.73599913000362,54390.43689504 2024-07-12,07:02:32.000,194,11052453,-795,0,1720767751,12660.780410660002,203.60206566000124,54390.35304960001 2024-07-12,07:02:33.000,194,11052452,-795,0,1720767752,12660.867982689997,203.5738691400038,54390.44388216 2024-07-12,07:02:34.000,194,11052432,-795,0,1720767753,12660.867982689997,203.5104269700023,54390.40195944001 2024-07-12,07:02:35.000,194,11052428,-755,0,1720767754,12660.874718999992,203.49632871000358,54390.408946560005 2024-07-12,07:02:36.000,194,11052476,-795,0,1720767755,12660.921873170002,203.43993567000143,54390.43689504 2024-07-12,07:02:37.000,194,11052494,-795,0,1720767756,12660.921873170002,203.4469848000008,54390.42292080001 2024-07-12,07:02:38.000,194,11052467,-795,0,1720767757,12660.908400549997,203.48223045000486,54390.408946560005 2024-07-12,07:02:39.000,194,11052503,-795,0,1720767758,12660.847773759997,203.5104269700023,54390.360036720005 2024-07-12,07:02:40.000,194,11052513,-795,0,1720767759,12660.861246380002,203.56682001000445,54390.33907536 2024-07-12,07:02:41.000,194,11052470,-795,0,1720767760,12660.814092209992,203.59501653000189,54390.43689504 2024-07-12,07:02:42.000,194,11052503,-795,0,1720767761,12660.780410660002,203.6584587000034,54390.37401096 2024-07-12,07:02:43.000,194,11052371,-795,0,1720767762,12660.645684459996,203.77124478000042,54390.33907536 2024-07-12,07:02:44.000,194,11052428,-795,0,1720767763,12660.47727671,203.8205886900032,54390.20632008 2024-07-12,07:02:45.000,194,11052499,-795,0,1720767764,12660.3358142,203.86288346999936,54390.12946176 2024-07-12,07:02:46.000,194,11052427,-795,0,1720767765,12660.22803323999,203.9404238999996,54390.08753904001 2024-07-12,07:02:47.000,194,11052438,-795,0,1720767766,12660.12698858999,203.97566955000366,54390.05260344 2024-07-12,07:02:48.000,194,11052491,-795,0,1720767767,12659.951844529998,204.01091520000045,54390.10151328 2024-07-12,07:02:49.000,194,11052551,-795,0,1720767768,12659.850799879998,204.10960301999876,54389.94080952 2024-07-12,07:02:50.000,194,11052461,-795,0,1720767769,12659.736282609992,204.07435737000196,54389.89189968 2024-07-12,07:02:51.000,194,11052451,-795,0,1720767770,12659.648710579997,204.09550476000004,54389.80106712001 2024-07-12,07:02:52.000,194,11052417,-795,0,1720767771,12659.500511760001,204.0673082400026,54389.69626032 2024-07-12,07:02:53.000,194,11052439,-795,0,1720767772,12659.412939729991,204.03206258999853,54389.57747928 2024-07-12,07:02:54.000,194,11052489,-795,0,1720767773,12659.2580046,204.03206258999853,54389.46568536001 2024-07-12,07:02:55.000,194,11052495,-795,0,1720767774,12659.0559153,203.9404238999996,54389.27703312001 2024-07-12,07:02:56.000,194,11052491,-795,0,1720767775,12659.01549744,203.9686204200043,54389.284020240004 2024-07-12,07:02:57.000,194,11052449,-795,0,1720767776,12658.921189099994,203.97566955000366,54389.1652392 2024-07-12,07:02:58.000,194,11052489,-795,0,1720767777,12658.793199209998,203.98271868000302,54389.018509680005 2024-07-12,07:02:59.000,194,11052415,-795,0,1720767778,12658.752781349998,203.98976781000238,54388.79492184001 2024-07-12,07:03:00.000,194,11052408,-795,0,1720767779,12658.645000389988,204.0179643299998,54388.613256720004 2024-07-12,07:03:01.000,194,11052442,-795,0,1720767780,12658.570900979998,204.0038660700011,54388.59928248 2024-07-12,07:03:02.000,194,11052445,-795,0,1720767781,12658.476592639992,204.11665214999812,54388.43857872001 2024-07-12,07:03:03.000,194,11052469,-795,0,1720767782,12658.308184889996,204.19419257999834,54388.34075904001 2024-07-12,07:03:04.000,194,11052487,-795,0,1720767783,12658.09262296999,204.3774699600035,54388.16608104 2024-07-12,07:03:05.000,194,11052459,-795,0,1720767784,12658.005050939995,204.58189472999948,54388.15210680001 2024-07-12,07:03:06.000,194,11052467,-795,0,1720767785,12657.89726998,204.71582820000185,54388.0473 2024-07-12,07:03:07.000,194,11052465,-795,0,1720767786,12657.76928008999,204.8709090600023,54388.04031288 2024-07-12,07:03:08.000,194,11052469,-795,0,1720767787,12657.607608649989,205.03303905000212,54387.914544720006 2024-07-12,07:03:09.000,194,11052440,-795,0,1720767788,12657.445937209988,205.25861121000344,54387.795763680006 2024-07-12,07:03:10.000,194,11052484,-795,0,1720767789,12657.237111599992,205.547625539999,54387.579162960006 2024-07-12,07:03:11.000,194,11052461,-795,0,1720767790,12657.028285989996,205.8225416100031,54387.53724024 2024-07-12,07:03:12.000,194,11052444,-795,0,1720767791,12656.81946038,206.14680159000272,54387.439420560004 2024-07-12,07:03:13.000,194,11052472,-795,0,1720767792,12656.583689529994,206.47106157000235,54387.21583272001 2024-07-12,07:03:14.000,194,11052427,-795,0,1720767793,12656.516326429999,206.7882724200026,54387.35557512 2024-07-12,07:03:15.000,194,11052490,-795,0,1720767794,12656.327709749989,207.07728674999817,54387.32063952 2024-07-12,07:03:16.000,194,11052458,-795,0,1720767795,12656.145829380002,207.35220282000228,54387.14596152001 2024-07-12,07:03:17.000,194,11052506,-795,0,1720767796,12655.896585909992,207.63416801999847,54387.04814184001 2024-07-12,07:03:18.000,194,11052479,-795,0,1720767797,12655.707969229996,207.8879367000045,54386.90141232001 2024-07-12,07:03:19.000,194,11052499,-795,0,1720767798,12655.45198944999,208.1840001599994,54386.76166992001 2024-07-12,07:03:20.000,194,11052478,-795,0,1720767799,12655.31052693999,208.48711275000096,54386.83154112001 2024-07-12,07:03:21.000,194,11052483,-795,0,1720767800,12655.209482289989,208.74793055999908,54386.78263128001 2024-07-12,07:03:22.000,194,11052477,-795,0,1720767801,12655.074756089998,209.01579750000383,54386.72673432 2024-07-12,07:03:23.000,194,11052487,-795,0,1720767802,12654.946766200002,209.3189100899981,54386.53808208 2024-07-12,07:03:24.000,194,11052430,-795,0,1720767803,12654.771622139997,209.56562964000477,54386.39135256 2024-07-12,07:03:25.000,194,11052474,-795,0,1720767804,12654.697522729992,209.79120179999882,54386.32148136 2024-07-12,07:03:26.000,194,11052447,-795,0,1720767805,12654.515642359991,210.08021613000165,54386.11186776001 2024-07-12,07:03:27.000,194,11052496,-795,0,1720767806,12654.468488189996,210.2987391600036,54386.14680336 2024-07-12,07:03:28.000,194,11052479,-795,0,1720767807,12654.29334412999,210.6089008800045,54386.02802232 2024-07-12,07:03:29.000,194,11052485,-795,0,1720767808,12654.185563169995,210.8556204300039,54385.930202640004 2024-07-12,07:03:30.000,194,11052451,-795,0,1720767809,12654.145145309994,211.11643824000203,54385.951164000006 2024-07-12,07:03:31.000,194,11052412,-795,0,1720767810,12654.057573279999,211.3843051799995,54385.80443448001 2024-07-12,07:03:32.000,194,11052515,-795,0,1720767811,12653.909374459989,211.60987734000082,54385.69962768 2024-07-12,07:03:33.000,194,11052479,-795,0,1720767812,12653.842011359993,211.8918425400043,54385.63674360001 2024-07-12,07:03:34.000,194,11052455,-795,0,1720767813,12653.747703020003,212.17380774000048,54385.448091360005 2024-07-12,07:03:35.000,194,11052462,-795,0,1720767814,12653.653394679997,212.42052728999988,54385.43411712 2024-07-12,07:03:36.000,194,11052471,-795,0,1720767815,12653.565822650002,212.681345099998,54385.29437472 2024-07-12,07:03:37.000,194,11052501,-795,0,1720767816,12653.464778000001,212.9421629100034,54385.18258080001 2024-07-12,07:03:38.000,194,11052435,-795,0,1720767817,12653.356997039991,213.1677350700047,54385.05681264001 2024-07-12,07:03:39.000,194,11052458,-795,0,1720767818,12653.20206191,213.42150375000347,54384.74937936001 2024-07-12,07:03:40.000,194,11052450,-795,0,1720767819,12653.17511666999,213.68937069000094,54384.79130208 2024-07-12,07:03:41.000,194,11052462,-795,0,1720767820,12653.05386308999,213.9431393699997,54384.658546800005 2024-07-12,07:03:42.000,194,11052503,-795,0,1720767821,12653.006708919995,214.17576066000038,54384.47688168 2024-07-12,07:03:43.000,194,11052446,-795,0,1720767822,12652.878719029999,214.42248020999978,54384.38604912001 2024-07-12,07:03:44.000,194,11052465,-795,0,1720767823,12652.797883309999,214.6480523700011,54384.19040976 2024-07-12,07:03:45.000,194,11052470,-795,0,1720767824,12652.703574969993,214.86657540000306,54384.036693120004 2024-07-12,07:03:46.000,194,11052478,-795,0,1720767825,12652.710311279989,215.07100016999902,54383.98079616001 2024-07-12,07:03:47.000,194,11052405,-795,0,1720767826,12652.683366039993,215.27542494000227,54383.86201512001 2024-07-12,07:03:48.000,194,11052424,-795,0,1720767827,12652.535167219998,215.4516531900008,54383.63144016 2024-07-12,07:03:49.000,194,11052472,-795,0,1720767828,12652.454331499997,215.67017622000276,54383.42881368001 2024-07-12,07:03:50.000,194,11052503,-795,0,1720767829,12652.353286849997,215.81820795000385,54383.268109920005 2024-07-12,07:03:51.000,194,11052454,-795,0,1720767830,12652.360023159992,215.9732888100043,54383.14234176001 2024-07-12,07:03:52.000,194,11052470,-795,0,1720767831,12652.285923750002,216.12836967000476,54382.96067664 2024-07-12,07:03:53.000,194,11052459,-795,0,1720767832,12652.265714820001,216.2552540100005,54382.82093424 2024-07-12,07:03:54.000,194,11052502,-795,0,1720767833,12652.218560649992,216.33984357000008,54382.55542368 2024-07-12,07:03:55.000,194,11052425,-795,0,1720767834,12652.178142789991,216.4173840000003,54382.40869416 2024-07-12,07:03:56.000,194,11052428,-795,0,1720767835,12652.171406479996,216.53721921000397,54382.24100328 2024-07-12,07:03:57.000,194,11052451,-795,0,1720767836,12652.157933859991,216.6147596400042,54382.024402560004 2024-07-12,07:03:58.000,194,11052463,-795,0,1720767837,12652.117515999991,216.74164397999994,54381.74491776 2024-07-12,07:03:59.000,194,11052481,-795,0,1720767838,12652.077098139991,216.79098789000273,54381.48639432001 2024-07-12,07:04:00.000,194,11052503,-795,0,1720767839,12652.090570759996,216.9108230999991,54381.374600400006 2024-07-12,07:04:01.000,194,11052476,-795,0,1720767840,12652.117515999991,216.97426527000061,54381.31171632 2024-07-12,07:04:02.000,194,11052476,-795,0,1720767841,12652.097307069991,217.0588548300002,54381.11607696 2024-07-12,07:04:03.000,194,11052471,-795,0,1720767842,12652.090570759996,217.15049351999915,54380.87851488 2024-07-12,07:04:04.000,194,11052443,-795,0,1720767843,12652.02320766,217.21393569000065,54380.55012024 2024-07-12,07:04:05.000,194,11052441,-795,0,1720767844,12651.89521776999,217.31262350999896,54380.20775136 2024-07-12,07:04:06.000,194,11052442,-795,0,1720767845,12651.88174515,217.3549182900024,54380.02608624001 2024-07-12,07:04:07.000,194,11052463,-795,0,1720767846,12651.88174515,217.4677043699994,54380.00512488001 2024-07-12,07:04:08.000,194,11052470,-795,0,1720767847,12651.81438204999,217.55934305999835,54379.66974312001 2024-07-12,07:04:09.000,194,11052490,-795,0,1720767848,12651.80090943,217.6157361000005,54379.530000720006 2024-07-12,07:04:10.000,194,11052466,-795,0,1720767849,12651.82111836,217.68622740000137,54379.411219680005 2024-07-12,07:04:11.000,194,11052506,-795,0,1720767850,12651.77396418999,217.74262044000352,54379.16667048001 2024-07-12,07:04:12.000,194,11052456,-795,0,1720767851,12651.67965585,217.8624556499999,54378.91513416 2024-07-12,07:04:13.000,194,11052480,-795,0,1720767852,12651.65271060999,217.84130826000182,54378.6496236 2024-07-12,07:04:14.000,194,11052433,-795,0,1720767853,12651.565138579994,217.87655390999862,54378.3701388 2024-07-12,07:04:15.000,194,11052471,-795,0,1720767854,12651.524720719994,217.84130826000182,54378.167512320004 2024-07-12,07:04:16.000,194,11052484,-795,0,1720767855,12651.544929649994,217.86950477999926,54378.09764112 2024-07-12,07:04:17.000,194,11052454,-795,0,1720767856,12651.517984409998,217.8131117400044,54377.84610480001 2024-07-12,07:04:18.000,194,11052495,-795,0,1720767857,12651.464093929993,217.84130826000182,54377.54565864 2024-07-12,07:04:19.000,194,11052443,-795,0,1720767858,12651.416939759998,217.80606260999775,54377.26617384 2024-07-12,07:04:20.000,194,11052459,-795,0,1720767859,12651.443884999993,217.74966957000288,54377.09848296 2024-07-12,07:04:21.000,194,11052475,-795,0,1720767860,12651.450621309988,217.73557131000416,54376.87489512 2024-07-12,07:04:22.000,194,11052462,-795,0,1720767861,12651.416939759998,217.74966957000288,54376.64432016 2024-07-12,07:04:23.000,194,11052506,-795,0,1720767862,12651.389994519988,217.7003256600001,54376.40675808 2024-07-12,07:04:24.000,194,11052498,-795,0,1720767863,12651.376521899998,217.68622740000137,54376.14823464001 2024-07-12,07:04:25.000,194,11052512,-795,0,1720767864,12651.356312969998,217.6157361000005,54375.96656952 2024-07-12,07:04:26.000,194,11052488,-795,0,1720767865,12651.322631419993,217.54524479999964,54375.70804608 2024-07-12,07:04:27.000,194,11052508,-795,0,1720767866,12651.410203449988,217.47475349999877,54375.56131656 2024-07-12,07:04:28.000,194,11052458,-795,0,1720767867,12651.376521899998,217.44655698000133,54375.35170296 2024-07-12,07:04:29.000,194,11052486,-795,0,1720767868,12651.430412379988,217.39721306999854,54375.12811512 2024-07-12,07:04:30.000,194,11052517,-795,0,1720767869,12651.356312969998,217.38311480999982,54374.785746240006 2024-07-12,07:04:31.000,194,11052492,-795,0,1720767870,12651.342840349993,217.3690165500011,54374.43639024 2024-07-12,07:04:32.000,194,11052487,-795,0,1720767871,12651.504511789994,217.43950785000197,54374.49228720001 2024-07-12,07:04:33.000,194,11052470,-795,0,1720767872,12651.511248099989,217.3549182900024,54374.28966072 2024-07-12,07:04:34.000,194,11052471,-795,0,1720767873,12651.511248099989,217.34082003000367,54373.996201680005 2024-07-12,07:04:35.000,194,11052458,-795,0,1720767874,12651.585347509994,217.29147612000088,54373.84947216001 2024-07-12,07:04:36.000,194,11052474,-795,0,1720767875,12651.497775479998,217.31967263999832,54373.64684568 2024-07-12,07:04:37.000,194,11052466,-795,0,1720767876,12651.504511789994,217.29852525000024,54373.493129040005 2024-07-12,07:04:38.000,194,11052484,-795,0,1720767877,12651.497775479998,217.31262350999896,54373.14377304 2024-07-12,07:04:39.000,194,11052497,-795,0,1720767878,12651.551665959989,217.3055743799996,54373.07390184 2024-07-12,07:04:40.000,194,11052473,-795,0,1720767879,12651.65271060999,217.3690165500011,54373.00403064 2024-07-12,07:04:41.000,194,11052491,-795,0,1720767880,12651.706601089994,217.3549182900024,54372.86428824001 2024-07-12,07:04:42.000,194,11052499,-795,0,1720767881,12651.71333739999,217.37606568000047,54372.66166176 2024-07-12,07:04:43.000,194,11052513,-795,0,1720767882,12651.619029059999,217.3690165500011,54372.16557624 2024-07-12,07:04:44.000,194,11052466,-795,0,1720767883,12651.72007371,217.36196742000175,54372.1865376 2024-07-12,07:04:45.000,194,11052464,-795,0,1720767884,12651.76049157,217.3549182900024,54372.10967928 2024-07-12,07:04:46.000,194,11052426,-795,0,1720767885,12651.89521776999,217.37606568000047,54371.95596264001 2024-07-12,07:04:47.000,194,11052444,-795,0,1720767886,12651.89521776999,217.3690165500011,54371.79525888 2024-07-12,07:04:48.000,194,11052493,-795,0,1720767887,12651.97605348999,217.3549182900024,54371.599619520006 2024-07-12,07:04:49.000,194,11052488,-795,0,1720767888,12652.03668027999,217.3690165500011,54371.410967280004 2024-07-12,07:04:50.000,194,11052466,-795,0,1720767889,12652.12425231,217.3690165500011,54371.410967280004 2024-07-12,07:04:51.000,194,11052412,-795,0,1720767890,12652.205088030001,217.38311480999982,54371.27122488 2024-07-12,07:04:52.000,194,11052476,-795,0,1720767891,12652.232033269996,217.39016393999918,54371.05462416 2024-07-12,07:04:53.000,194,11052532,-795,0,1720767892,12652.346550540002,217.3690165500011,54370.928856000006 2024-07-12,07:04:54.000,194,11052476,-795,0,1720767893,12652.360023159992,217.37606568000047,54370.71225528001 2024-07-12,07:04:55.000,194,11052457,-795,0,1720767894,12652.434122569997,217.41131133000454,54370.55853864 2024-07-12,07:04:56.000,194,11052464,-795,0,1720767895,12652.521694599993,217.47475349999877,54370.53059016 2024-07-12,07:04:57.000,194,11052503,-795,0,1720767896,12652.730520209989,217.4677043699994,54370.48168032 2024-07-12,07:04:58.000,194,11052487,-795,0,1720767897,12652.723783899994,217.50295002000348,54370.34193792 2024-07-12,07:04:59.000,194,11052457,-795,0,1720767898,12652.743992829994,217.50999915000284,54370.139311440005 2024-07-12,07:05:00.000,194,11052423,-795,0,1720767899,12652.865246409994,217.53114654000092,54370.02751752 2024-07-12,07:05:01.000,194,11052498,-795,0,1720767900,12652.93934582,217.53114654000092,54369.922710720006 2024-07-12,07:05:02.000,194,11052465,-795,0,1720767901,12652.97302736999,217.59458871000243,54369.79694256001 2024-07-12,07:05:03.000,194,11052489,-795,0,1720767902,12653.01344522999,217.58753958000307,54369.61527744 2024-07-12,07:05:04.000,194,11052500,-795,0,1720767903,12653.026917849995,217.65098175000458,54369.48950928001 2024-07-12,07:05:05.000,194,11052502,-795,0,1720767904,12653.07407201999,217.6157361000005,54369.40566384 2024-07-12,07:05:06.000,194,11052467,-795,0,1720767905,12653.07407201999,217.63688348999858,54369.26592144 2024-07-12,07:05:07.000,194,11052497,-795,0,1720767906,12653.03365415999,217.64393261999794,54369.0423336 2024-07-12,07:05:08.000,194,11052508,-795,0,1720767907,12653.15490773999,217.58753958000307,54368.97944952 2024-07-12,07:05:09.000,194,11052498,-795,0,1720767908,12653.127962499995,217.63688348999858,54368.727913200004 2024-07-12,07:05:10.000,194,11052500,-795,0,1720767909,12653.11448987999,217.679178270002,54368.56720944 2024-07-12,07:05:11.000,194,11052432,-795,0,1720767910,12653.10101726,217.60868697000114,54368.392531440004 2024-07-12,07:05:12.000,194,11052459,-795,0,1720767911,12653.13469880999,217.54524479999964,54368.43445416001 2024-07-12,07:05:13.000,194,11052479,-795,0,1720767912,12653.107753569995,217.50999915000284,54368.25278904 2024-07-12,07:05:14.000,194,11052482,-795,0,1720767913,12653.047126779995,217.48180262999813,54368.07112392001 2024-07-12,07:05:15.000,194,11052474,-795,0,1720767914,12653.10101726,217.48180262999813,54367.861510320006 2024-07-12,07:05:16.000,194,11052484,-795,0,1720767915,12653.067335709995,217.4183604600039,54367.72875504 2024-07-12,07:05:17.000,194,11052438,-795,0,1720767916,12653.03365415999,217.43950785000197,54367.56106416 2024-07-12,07:05:18.000,194,11052468,-795,0,1720767917,12652.97976368,217.39721306999854,54367.37939904001 2024-07-12,07:05:19.000,194,11052474,-795,0,1720767918,12652.93934582,217.34082003000367,54367.09991424 2024-07-12,07:05:20.000,194,11052497,-795,0,1720767919,12652.89892796,217.31967263999832,54366.953184720005 2024-07-12,07:05:21.000,194,11052464,-795,0,1720767920,12652.91913689,217.31967263999832,54366.92523624001 2024-07-12,07:05:22.000,194,11052457,-795,0,1720767921,12652.885455339994,217.31262350999896,54366.76453248 2024-07-12,07:05:23.000,194,11052472,-795,0,1720767922,12652.845037479994,217.31262350999896,54366.5968416 2024-07-12,07:05:24.000,194,11052484,-795,0,1720767923,12652.723783899994,217.27737786000216,54366.28940832 2024-07-12,07:05:25.000,194,11052490,-795,0,1720767924,12652.770938069989,217.2421322099981,54366.17761440001 2024-07-12,07:05:26.000,194,11052466,-795,0,1720767925,12652.784410689994,217.25623047000408,54366.03088488 2024-07-12,07:05:27.000,194,11052492,-795,0,1720767926,12652.750729139989,217.1575426499985,54365.96101368 2024-07-12,07:05:28.000,194,11052493,-795,0,1720767927,12652.669893419989,217.1575426499985,54365.69550312 2024-07-12,07:05:29.000,194,11052487,-795,0,1720767928,12652.602530319993,217.1716409100045,54365.513838000006 2024-07-12,07:05:30.000,194,11052472,-795,0,1720767929,12652.589057699988,217.16459177999786,54365.38806984001 2024-07-12,07:05:31.000,194,11052484,-795,0,1720767930,12652.548639840003,217.11524787000235,54365.178456240006 2024-07-12,07:05:32.000,194,11052446,-795,0,1720767931,12652.494749359998,217.108198740003,54365.0247396 2024-07-12,07:05:33.000,194,11052446,-795,0,1720767932,12652.434122569997,217.10114961000363,54364.80813888 2024-07-12,07:05:34.000,194,11052449,-795,0,1720767933,12652.393704709997,217.108198740003,54364.49371848 2024-07-12,07:05:35.000,194,11052463,-795,0,1720767934,12652.339814229992,217.10114961000363,54364.40288592 2024-07-12,07:05:36.000,194,11052471,-795,0,1720767935,12652.360023159992,217.108198740003,54364.270130640005 2024-07-12,07:05:37.000,194,11052490,-795,0,1720767936,12652.279187439992,217.10114961000363,54364.172310960006 2024-07-12,07:05:38.000,194,11052498,-795,0,1720767937,12652.191615409996,217.06590395999956,54364.01859432 2024-07-12,07:05:39.000,194,11052468,-795,0,1720767938,12652.144461240001,217.0236091800034,54363.718148160006 2024-07-12,07:05:40.000,194,11052398,-795,0,1720767939,12652.06362552,217.03770744000212,54363.52250880001 2024-07-12,07:05:41.000,194,11052469,-795,0,1720767940,12652.04341659,217.01656005000405,54363.333856560006 2024-07-12,07:05:42.000,194,11052462,-795,0,1720767941,12651.969317179995,217.03065831000276,54363.12424296 2024-07-12,07:05:43.000,194,11052491,-795,0,1720767942,12651.87500883999,217.04475657000148,54362.88668088 2024-07-12,07:05:44.000,194,11052457,-795,0,1720767943,12651.807645739995,217.05180570000084,54362.69104152 2024-07-12,07:05:45.000,194,11052488,-795,0,1720767944,12651.81438204999,217.07295308999892,54362.51636352001 2024-07-12,07:05:46.000,194,11052481,-795,0,1720767945,12651.81438204999,217.11524787000235,54362.3346984 2024-07-12,07:05:47.000,194,11052414,-795,0,1720767946,12651.76049157,217.10114961000363,54362.21591736 2024-07-12,07:05:48.000,194,11052438,-795,0,1720767947,12651.74028264,217.1222970000017,54361.95739392 2024-07-12,07:05:49.000,194,11052473,-795,0,1720767948,12651.706601089994,217.108198740003,54361.69887048001 2024-07-12,07:05:50.000,194,11052497,-795,0,1720767949,12651.659446919999,217.15049351999915,54361.52419248 2024-07-12,07:05:51.000,194,11052467,-795,0,1720767950,12651.571874889989,217.1716409100045,54361.1818236 2024-07-12,07:05:52.000,194,11052453,-795,0,1720767951,12651.67965585,217.2068865600013,54361.31457888001 2024-07-12,07:05:53.000,194,11052481,-795,0,1720767952,12651.706601089994,217.24918134000472,54361.132913760004 2024-07-12,07:05:54.000,194,11052450,-795,0,1720767953,12651.65271060999,217.2703287300028,54360.9023388 2024-07-12,07:05:55.000,194,11052419,-795,0,1720767954,12651.666183229994,217.29852525000024,54360.650802480006 2024-07-12,07:05:56.000,194,11052451,-795,0,1720767955,12651.726810019994,217.34082003000367,54360.57394416001 2024-07-12,07:05:57.000,194,11052463,-795,0,1720767956,12651.625765369994,217.37606568000047,54360.43420176001 2024-07-12,07:05:58.000,194,11052498,-795,0,1720767957,12651.571874889989,217.37606568000047,54360.315420720006 2024-07-12,07:05:59.000,194,11052460,-795,0,1720767958,12651.578611199999,217.43950785000197,54360.00798744 2024-07-12,07:06:00.000,194,11052468,-795,0,1720767959,12651.585347509994,217.46065524000005,54359.93811624 2024-07-12,07:06:01.000,194,11052459,-795,0,1720767960,12651.605556439994,217.48180262999813,54359.80536096001 2024-07-12,07:06:02.000,194,11052475,-795,0,1720767961,12651.598820129999,217.50999915000284,54359.68657992001 2024-07-12,07:06:03.000,194,11052439,-795,0,1720767962,12651.558402269999,217.5804904500037,54359.46299208 2024-07-12,07:06:04.000,194,11052482,-795,0,1720767963,12651.464093929993,217.63688348999858,54359.22543 2024-07-12,07:06:05.000,194,11052469,-795,0,1720767964,12651.464093929993,217.67212914000265,54359.11363608001 2024-07-12,07:06:06.000,194,11052453,-795,0,1720767965,12651.437148689998,217.74262044000352,54358.952932320004 2024-07-12,07:06:07.000,194,11052486,-795,0,1720767966,12651.356312969998,217.83425913000247,54358.806202800006 2024-07-12,07:06:08.000,194,11052476,-795,0,1720767967,12651.255268319997,217.85540652000054,54358.63152480001 2024-07-12,07:06:09.000,194,11052435,-795,0,1720767968,12651.309158800002,217.95409433999885,54358.519730880005 2024-07-12,07:06:10.000,194,11052473,-795,0,1720767969,12651.315895109998,217.99638912000228,54358.449859680004 2024-07-12,07:06:11.000,194,11052482,-795,0,1720767970,12651.255268319997,218.03868389999843,54358.24723320001 2024-07-12,07:06:12.000,194,11052476,-795,0,1720767971,12651.154223669997,218.0739295500025,54358.09351656 2024-07-12,07:06:13.000,194,11052525,-795,0,1720767972,12651.154223669997,218.15146998000273,54357.92582568 2024-07-12,07:06:14.000,194,11052451,-795,0,1720767973,12651.093596879997,218.20081388999824,54357.681276480005 2024-07-12,07:06:15.000,194,11052488,-795,0,1720767974,12650.999288539992,218.28540344999783,54357.48563712001 2024-07-12,07:06:16.000,194,11052470,-795,0,1720767975,12651.053179019997,218.32769823000126,54357.464675760006 2024-07-12,07:06:17.000,194,11052492,-795,0,1720767976,12651.086860570002,218.37704214000405,54357.28301064 2024-07-12,07:06:18.000,194,11052496,-795,0,1720767977,12651.039706399992,218.4193369200002,54357.20615232 2024-07-12,07:06:19.000,194,11052411,-795,0,1720767978,12650.985815920001,218.468680830003,54356.92666752 2024-07-12,07:06:20.000,194,11052474,-795,0,1720767979,12650.965606990001,218.47572996000235,54356.724041040005 2024-07-12,07:06:21.000,194,11052472,-795,0,1720767980,12650.9049802,218.53917213000386,54356.47250472 2024-07-12,07:06:22.000,194,11052491,-795,0,1720767981,12650.871298649996,218.58146691000002,54356.339749440005 2024-07-12,07:06:23.000,194,11052477,-795,0,1720767982,12650.871298649996,218.6167125600041,54356.123148720006 2024-07-12,07:06:24.000,194,11052500,-795,0,1720767983,12650.83761709999,218.65195821000088,54355.96943208 2024-07-12,07:06:25.000,194,11052479,-795,0,1720767984,12650.851089719996,218.70130212000367,54355.836676800005 2024-07-12,07:06:26.000,194,11052411,-795,0,1720767985,12650.878034959991,218.7294986400011,54355.73187000001 2024-07-12,07:06:27.000,194,11052446,-795,0,1720767986,12650.88477127,218.68720385999768,54355.557192 2024-07-12,07:06:28.000,194,11052479,-795,0,1720767987,12650.898243889991,218.7154003800024,54355.263732960004 2024-07-12,07:06:29.000,194,11052442,-795,0,1720767988,12650.790462929996,218.68015472999832,54355.05411936 2024-07-12,07:06:30.000,194,11052447,-795,0,1720767989,12650.81740816999,218.69425299000432,54354.79559592 2024-07-12,07:06:31.000,194,11052500,-795,0,1720767990,12650.83761709999,218.64490908000153,54354.74668608 2024-07-12,07:06:32.000,194,11052488,-795,0,1720767991,12650.82414448,218.62376169000345,54354.45322704 2024-07-12,07:06:33.000,194,11052492,-795,0,1720767992,12650.911716509996,218.58851603999938,54354.327458880005 2024-07-12,07:06:34.000,194,11052443,-795,0,1720767993,12650.918452819991,218.5180247399985,54354.06893544 2024-07-12,07:06:35.000,194,11052441,-795,0,1720767994,12650.878034959991,218.45458257000428,54353.894257440006 2024-07-12,07:06:36.000,194,11052464,-795,0,1720767995,12650.898243889991,218.41228779000085,54353.74752792001 2024-07-12,07:06:37.000,194,11052458,-795,0,1720767996,12650.931925439996,218.32769823000126,54353.50996584001 2024-07-12,07:06:38.000,194,11052513,-715,0,1720767997,12650.952134369996,218.25015780000103,54353.30035224 2024-07-12,07:06:39.000,194,11052471,-795,0,1720767998,12650.878034959991,218.19376475999888,54352.99291896 2024-07-12,07:06:40.000,194,11052481,-795,0,1720767999,12650.878034959991,218.17966650000017,54352.70644704 2024-07-12,07:06:41.000,194,11052482,-795,0,1720768000,12650.925189130001,218.0739295500025,54352.699459920004 2024-07-12,07:06:42.000,194,11052464,-795,0,1720768001,12650.958870679991,218.05983129000379,54352.46189784 2024-07-12,07:06:43.000,194,11052457,-795,0,1720768002,12650.931925439996,218.01753651000035,54352.16843880001 2024-07-12,07:06:44.000,194,11052473,-795,0,1720768003,12650.86456234,217.9117995600027,54352.00074792001 2024-07-12,07:06:45.000,194,11052455,-795,0,1720768004,12650.82414448,217.86950477999926,54351.85401840001 2024-07-12,07:06:46.000,194,11052472,-795,0,1720768005,12650.810671859996,217.8272100000031,54351.61645632001 2024-07-12,07:06:47.000,194,11052463,-795,0,1720768006,12650.80393555,217.82016087000375,54351.44876544001 2024-07-12,07:06:48.000,194,11052500,-795,0,1720768007,12650.750045069995,217.85540652000054,54351.16928064 2024-07-12,07:06:49.000,194,11052459,-795,0,1720768008,12650.80393555,217.8131117400044,54351.02953824 2024-07-12,07:06:50.000,194,11052477,-795,0,1720768009,12650.938661749991,217.74262044000352,54350.88979584 2024-07-12,07:06:51.000,194,11052473,-795,0,1720768010,12651.006024850001,217.64393261999794,54350.68018224001 2024-07-12,07:06:52.000,194,11052462,-795,0,1720768011,12650.965606990001,217.53819567000028,54350.484542879996 2024-07-12,07:06:53.000,194,11052455,-795,0,1720768012,12650.979079609991,217.43245872000261,54350.316851999996 2024-07-12,07:06:54.000,194,11052489,-795,0,1720768013,12650.938661749991,217.34082003000367,54350.02339296 2024-07-12,07:06:55.000,194,11052470,-795,0,1720768014,12650.84435341,217.31262350999896,54349.7578824 2024-07-12,07:06:56.000,194,11052472,-795,0,1720768015,12650.938661749991,217.22803394999937,54349.7578824 2024-07-12,07:06:57.000,194,11052476,-795,0,1720768016,12650.945398060001,217.11524787000235,54349.60416576001 2024-07-12,07:06:58.000,194,11052510,-795,0,1720768017,12650.931925439996,217.07295308999892,54349.47839760001 2024-07-12,07:06:59.000,194,11052509,-795,0,1720768018,12650.952134369996,217.03065831000276,54349.21987416001 2024-07-12,07:07:00.000,194,11052464,-795,0,1720768019,12650.958870679991,216.98131439999997,54349.15699008 2024-07-12,07:07:01.000,194,11052473,-795,0,1720768020,12650.958870679991,216.90377396999975,54348.961350720005 2024-07-12,07:07:02.000,194,11052494,-795,0,1720768021,12650.925189130001,216.81918441000016,54348.73776288001 2024-07-12,07:07:03.000,194,11052472,-795,0,1720768022,12650.918452819991,216.762791369998,54348.59802048001 2024-07-12,07:07:04.000,194,11052481,-795,0,1720768023,12650.918452819991,216.70639833000314,54348.37443264 2024-07-12,07:07:05.000,194,11052470,-795,0,1720768024,12650.938661749991,216.6288579000029,54348.29757432 2024-07-12,07:07:06.000,194,11052449,-795,0,1720768025,12650.999288539992,216.5513174700027,54348.15783192 2024-07-12,07:07:07.000,194,11052455,-635,0,1720768026,12650.985815920001,216.52312094999797,54347.93424408 2024-07-12,07:07:08.000,194,11052449,-795,0,1720768027,12650.88477127,216.44558051999775,54347.787514560005 2024-07-12,07:07:09.000,194,11052403,-795,0,1720768028,12650.82414448,216.3539418299988,54347.30540328001 2024-07-12,07:07:10.000,194,11052473,-795,0,1720768029,12650.945398060001,216.3045979200033,54347.31937752 2024-07-12,07:07:11.000,194,11052498,-795,0,1720768030,12650.9049802,216.2200083600037,54347.172648 2024-07-12,07:07:12.000,194,11052452,-795,0,1720768031,12650.985815920001,216.191811839999,54347.12373816 2024-07-12,07:07:13.000,194,11052459,-795,0,1720768032,12651.019497469992,216.0931240200007,54346.9280988 2024-07-12,07:07:14.000,194,11052502,-795,0,1720768033,12650.965606990001,216.03673097999854,54346.76739504 2024-07-12,07:07:15.000,194,11052443,-795,0,1720768034,12650.979079609991,215.95214141999895,54346.45996176001 2024-07-12,07:07:16.000,194,11052460,-795,0,1720768035,12651.080124259992,215.86755185999937,54346.494897360004 2024-07-12,07:07:17.000,194,11052437,-795,0,1720768036,12651.066651640002,215.8464044700013,54346.28528376 2024-07-12,07:07:18.000,194,11052485,-795,0,1720768037,12651.160959979992,215.76886404000106,54346.21541256 2024-07-12,07:07:19.000,194,11052478,-795,0,1720768038,12651.134014739997,215.65607796000404,54345.95688912001 2024-07-12,07:07:20.000,194,11052492,-795,0,1720768039,12651.174432599997,215.58558666000317,54345.726314160005 2024-07-12,07:07:21.000,194,11052502,-795,0,1720768040,12651.363049279993,215.5009971000036,54345.796185360006 2024-07-12,07:07:22.000,194,11052481,-795,0,1720768041,12651.430412379988,215.38116188999993,54345.68439144 2024-07-12,07:07:23.000,194,11052393,-795,0,1720768042,12651.477566549998,215.29657233000034,54345.54464904 2024-07-12,07:07:24.000,194,11052402,-795,0,1720768043,12651.383258209993,215.19788451000204,54345.11843472001 2024-07-12,07:07:25.000,194,11052374,-795,0,1720768044,12651.538193339999,215.06395103999967,54345.16734456001 2024-07-12,07:07:26.000,194,11052506,-795,0,1720768045,12651.619029059999,214.97936148000008,54345.055550640005 2024-07-12,07:07:27.000,194,11052476,-795,0,1720768046,12651.645974299994,214.87362453000242,54344.99266656 2024-07-12,07:07:28.000,194,11052490,-795,0,1720768047,12651.73354632999,214.76083844999812,54344.76209160001 2024-07-12,07:07:29.000,194,11052454,-795,0,1720768048,12651.80090943,214.69034715000453,54344.73414312 2024-07-12,07:07:30.000,194,11052516,-795,0,1720768049,12651.93563562999,214.5634628100015,54344.69920752 2024-07-12,07:07:31.000,194,11052437,-795,0,1720768050,12652.01647134999,214.47182412000257,54344.54549088001 2024-07-12,07:07:32.000,194,11052419,-795,0,1720768051,12652.06362552,214.38723456000298,54344.34985152 2024-07-12,07:07:33.000,194,11052516,-795,0,1720768052,12652.12425231,214.28149760999804,54344.23107048 2024-07-12,07:07:34.000,194,11052508,-795,0,1720768053,12652.157933859991,214.21100631000445,54344.1332508 2024-07-12,07:07:35.000,194,11052436,-795,0,1720768054,12652.178142789991,214.11231848999887,54343.83979176 2024-07-12,07:07:36.000,194,11052485,-795,0,1720768055,12652.353286849997,214.02067979999993,54343.98652128 2024-07-12,07:07:37.000,194,11052446,-795,0,1720768056,12652.440858879992,213.92199198000162,54343.951585680006 2024-07-12,07:07:38.000,194,11052419,-795,0,1720768057,12652.514958289998,213.8585498100001,54343.79088192 2024-07-12,07:07:39.000,194,11052445,-795,0,1720768058,12652.582321389993,213.7598619900018,54343.644152400004 2024-07-12,07:07:40.000,194,11052433,-795,0,1720768059,12652.616002939998,213.66822330000286,54343.56030696 2024-07-12,07:07:41.000,194,11052451,-795,0,1720768060,12652.770938069989,213.58363374000328,54343.595242560004 2024-07-12,07:07:42.000,194,11052449,-795,0,1720768061,12652.777674379999,213.47084765999898,54343.378641840005 2024-07-12,07:07:43.000,194,11052456,-795,0,1720768062,12652.770938069989,213.4003563599981,54343.31575776 2024-07-12,07:07:44.000,194,11052424,-795,0,1720768063,12652.818092239999,213.28052115000173,54343.210950960005 2024-07-12,07:07:45.000,194,11052466,-795,0,1720768064,12652.777674379999,213.1677350700047,54343.092169920004 2024-07-12,07:07:46.000,194,11052472,-795,0,1720768065,12652.804619619994,213.06904724999913,54343.07120856 2024-07-12,07:07:47.000,194,11052410,-795,0,1720768066,12652.838301169999,212.94921204000275,54342.980376 2024-07-12,07:07:48.000,194,11052400,-795,0,1720768067,12652.804619619994,212.83642595999845,54342.826659360006 2024-07-12,07:07:49.000,194,11052461,-795,0,1720768068,12652.791146999989,212.695443360004,54342.72185256 2024-07-12,07:07:50.000,194,11052484,-795,0,1720768069,12652.683366039993,212.63200119000248,54342.40743216 2024-07-12,07:07:51.000,194,11052505,-795,0,1720768070,12652.696838659998,212.51921510999819,54342.42839352 2024-07-12,07:07:52.000,194,11052488,-795,0,1720768071,12652.656420799998,212.35708511999837,54342.33057384 2024-07-12,07:07:53.000,194,11052461,-795,0,1720768072,12652.703574969993,212.25839730000007,54342.3515352 2024-07-12,07:07:54.000,194,11052464,-795,0,1720768073,12652.636211869998,212.15970948000177,54342.19083144 2024-07-12,07:07:55.000,194,11052403,-795,0,1720768074,12652.642948179993,212.01167775000067,54341.967243600004 2024-07-12,07:07:56.000,194,11052442,-795,0,1720768075,12652.616002939998,211.83544950000214,54341.939295120006 2024-07-12,07:07:57.000,194,11052462,-795,0,1720768076,12652.602530319993,211.70856515999913,54341.918333760004 2024-07-12,07:07:58.000,194,11052438,-795,0,1720768077,12652.548639840003,211.60282821000146,54341.69474592001 2024-07-12,07:07:59.000,194,11052441,-795,0,1720768078,12652.434122569997,211.4829929999978,54341.50609368001 2024-07-12,07:08:00.000,194,11052500,-795,0,1720768079,12652.380232089992,211.37020692000078,54341.38032552 2024-07-12,07:08:01.000,194,11052489,-795,0,1720768080,12652.434122569997,211.27856823000184,54341.33141568 2024-07-12,07:08:02.000,194,11052464,-795,0,1720768081,12652.386968400002,211.13053650000074,54341.25455736 2024-07-12,07:08:03.000,194,11052453,-795,0,1720768082,12652.225296960001,211.05299607000052,54341.08686648 2024-07-12,07:08:04.000,194,11052469,-795,0,1720768083,12652.10404338,210.91201346999878,54340.78642032001 2024-07-12,07:08:05.000,194,11052442,-795,0,1720768084,12652.04341659,210.81332565000048,54340.709562 2024-07-12,07:08:06.000,194,11052510,-795,0,1720768085,12651.96258087,210.70758870000282,54340.597768080006 2024-07-12,07:08:07.000,194,11052445,-795,0,1720768086,12651.868272529995,210.6441465300013,54340.55584536 2024-07-12,07:08:08.000,194,11052489,-795,0,1720768087,12651.77396418999,210.5172621899983,54340.42309008001 2024-07-12,07:08:09.000,194,11052484,-795,0,1720768088,12651.544929649994,210.42562349999935,54340.25539920001 2024-07-12,07:08:10.000,194,11052467,-795,0,1720768089,12651.396730829998,210.29169003000425,54339.871107599996 2024-07-12,07:08:11.000,194,11052403,-795,0,1720768090,12651.396730829998,210.2352969900021,54340.038798479996 2024-07-12,07:08:12.000,194,11052456,-795,0,1720768091,12651.248532010002,210.12956004000443,54339.7663008 2024-07-12,07:08:13.000,194,11052451,-795,0,1720768092,12651.120542119992,210.00267570000142,54339.68245536001 2024-07-12,07:08:14.000,194,11052497,-795,0,1720768093,12650.992552229996,209.95333178999863,54339.312138 2024-07-12,07:08:15.000,194,11052488,-795,0,1720768094,12650.878034959991,209.8898896200044,54339.19335696 2024-07-12,07:08:16.000,194,11052459,-795,0,1720768095,12650.79719923999,209.79120179999882,54339.20733120001 2024-07-12,07:08:17.000,194,11052502,-795,0,1720768096,12650.76351769,209.6925139800005,54339.04662744 2024-07-12,07:08:18.000,194,11052483,-795,0,1720768097,12650.65573672999,209.5797279000035,54338.83002672 2024-07-12,07:08:19.000,194,11052398,-795,0,1720768098,12650.547955769995,209.50218747000326,54338.69028432 2024-07-12,07:08:20.000,194,11052461,-795,0,1720768099,12650.379548019999,209.40349964999768,54338.396825280004 2024-07-12,07:08:21.000,194,11052517,-795,0,1720768100,12650.244821819993,209.32595922000473,54338.25708288 2024-07-12,07:08:22.000,194,11052490,-795,0,1720768101,12650.157249789998,209.29776270000002,54338.11734048 2024-07-12,07:08:23.000,194,11052466,-795,0,1720768102,12650.116831929998,209.19202575000236,54337.88676552001 2024-07-12,07:08:24.000,194,11052469,-795,0,1720768103,12649.941687869992,209.1215344500015,54337.66317768 2024-07-12,07:08:25.000,194,11052462,-795,0,1720768104,12649.901270009992,209.05809227999998,54337.52343528001 2024-07-12,07:08:26.000,194,11052443,-795,0,1720768105,12649.840643219992,209.02989576000255,54337.39766712 2024-07-12,07:08:27.000,194,11052417,-795,0,1720768106,12649.753071189996,208.95940446000168,54337.26491184001 2024-07-12,07:08:28.000,194,11052501,-795,0,1720768107,12649.611608679996,208.92415881000488,54337.06927248001 2024-07-12,07:08:29.000,194,11052464,-795,0,1720768108,12649.51730033999,208.85366751000402,54336.7269036 2024-07-12,07:08:30.000,194,11052475,-795,0,1720768109,12649.422992,208.83956924999802,54336.552225600004 2024-07-12,07:08:31.000,194,11052490,-795,0,1720768110,12649.38257414,208.81842185999994,54336.573186960006 2024-07-12,07:08:32.000,194,11052486,-795,0,1720768111,12649.34215628,208.81842185999994,54336.335624880005 2024-07-12,07:08:33.000,194,11052492,-795,0,1720768112,12649.308474729994,208.7620288199978,54336.167934000005 2024-07-12,07:08:34.000,194,11052444,-795,0,1720768113,12649.23437531999,208.6774392599982,54335.881462080004 2024-07-12,07:08:35.000,194,11052398,-795,0,1720768114,12649.23437531999,208.6280953500027,54335.83953936 2024-07-12,07:08:36.000,194,11052475,-795,0,1720768115,12649.19395745999,208.59284969999862,54335.664861360005 2024-07-12,07:08:37.000,194,11052444,-795,0,1720768116,12649.133330669989,208.58580056999926,54335.4342864 2024-07-12,07:08:38.000,194,11052446,-795,0,1720768117,12649.126594359994,208.60694796000462,54335.231659920006 2024-07-12,07:08:39.000,194,11052494,-795,0,1720768118,12649.126594359994,208.57170231000055,54335.0499948 2024-07-12,07:08:40.000,194,11052495,-795,0,1720768119,12649.167012219994,208.5787514399999,54334.96614936001 2024-07-12,07:08:41.000,194,11052475,-795,0,1720768120,12649.146803289994,208.5646531800012,54334.86134256 2024-07-12,07:08:42.000,194,11052472,-795,0,1720768121,12649.113121739989,208.50121100999968,54334.6657032 2024-07-12,07:08:43.000,194,11052478,-795,0,1720768122,12649.126594359994,208.47301449000224,54334.560896400006 2024-07-12,07:08:44.000,194,11052450,-715,0,1720768123,12649.052494949989,208.46596536000288,54334.204553280004 2024-07-12,07:08:45.000,194,11052460,-795,0,1720768124,12649.092912809989,208.43776883999817,54334.176604800006 2024-07-12,07:08:46.000,194,11052468,-795,0,1720768125,12649.039022329998,208.40252319000138,54333.890132880006 2024-07-12,07:08:47.000,194,11052462,-795,0,1720768126,12649.039022329998,208.32498276000115,54333.87615864 2024-07-12,07:08:48.000,194,11052504,-795,0,1720768127,12648.985131849993,208.3179336300018,54333.652570800004 2024-07-12,07:08:49.000,194,11052448,-795,0,1720768128,12649.005340779993,208.26154058999964,54333.56173824 2024-07-12,07:08:50.000,194,11052501,-795,0,1720768129,12649.032286019989,208.24039320000156,54333.49186704 2024-07-12,07:08:51.000,194,11052426,-795,0,1720768130,12648.978395539998,208.22629494000284,54333.338150400006 2024-07-12,07:08:52.000,194,11052428,-795,0,1720768131,12648.944713989993,208.1699019000007,54333.17744664 2024-07-12,07:08:53.000,194,11052484,-795,0,1720768132,12648.904296129993,208.1346562500039,54333.09360120001 2024-07-12,07:08:54.000,194,11052471,-795,0,1720768133,12648.809987790002,208.09941059999983,54332.863026240004 2024-07-12,07:08:55.000,194,11052486,-795,0,1720768134,12648.836933029997,208.01482104000024,54332.765206560005 2024-07-12,07:08:56.000,194,11052443,-795,0,1720768135,12648.823460409993,208.01482104000024,54332.75123232 2024-07-12,07:08:57.000,194,11052468,-795,0,1720768136,12648.823460409993,207.9866245200028,54332.66039976001 2024-07-12,07:08:58.000,194,11052507,-795,0,1720768137,12648.830196720002,208.01482104000024,54332.41585056 2024-07-12,07:08:59.000,194,11052482,-795,0,1720768138,12648.722415759992,207.93023148000066,54332.26912104 2024-07-12,07:09:00.000,194,11052419,-795,0,1720768139,12648.681997899992,207.90203496000322,54332.024571840004 2024-07-12,07:09:01.000,194,11052437,-795,0,1720768140,12648.722415759992,207.85269105000043,54331.996623360006 2024-07-12,07:09:02.000,194,11052474,-795,0,1720768141,12648.688734210002,207.85269105000043,54331.877842320006 2024-07-12,07:09:03.000,194,11052487,-795,0,1720768142,12648.722415759992,207.83154366000235,54331.70316432001 2024-07-12,07:09:04.000,194,11052498,-795,0,1720768143,12648.688734210002,207.824494530003,54331.6961772 2024-07-12,07:09:05.000,194,11052466,-795,0,1720768144,12648.749361000002,207.78924887999892,54331.63329312001 2024-07-12,07:09:06.000,194,11052433,-755,0,1720768145,12648.742624689992,207.81039627000428,54331.57040904 2024-07-12,07:09:07.000,194,11052440,-795,0,1720768146,12648.762833619992,207.7399049700034,54331.46560224001 2024-07-12,07:09:08.000,194,11052423,-795,0,1720768147,12648.722415759992,207.71875757999806,54331.304898480004 2024-07-12,07:09:09.000,194,11052481,-795,0,1720768148,12648.742624689992,207.66941367000254,54331.22105304 2024-07-12,07:09:10.000,194,11052458,-795,0,1720768149,12648.702206829992,207.69056106000062,54331.04637504 2024-07-12,07:09:11.000,194,11052463,-795,0,1720768150,12648.641580039992,207.65531541000382,54330.7179804 2024-07-12,07:09:12.000,194,11052486,-795,0,1720768151,12648.742624689992,207.65531541000382,54330.9974652 2024-07-12,07:09:13.000,194,11052472,-795,0,1720768152,12648.776306239997,207.58482411000296,54330.96252960001 2024-07-12,07:09:14.000,194,11052463,-795,0,1720768153,12648.762833619992,207.59892237000167,54330.822787200006 2024-07-12,07:09:15.000,194,11052479,-795,0,1720768154,12648.776306239997,207.57072585000424,54330.76689024 2024-07-12,07:09:16.000,194,11052435,-795,0,1720768155,12648.796515169997,207.54957845999888,54330.71099328 2024-07-12,07:09:17.000,194,11052447,-795,0,1720768156,12648.762833619992,207.5284310700008,54330.56426376 2024-07-12,07:09:18.000,194,11052487,-795,0,1720768157,12648.836933029997,207.56367672000488,54330.64810920001 2024-07-12,07:09:19.000,194,11052454,-795,0,1720768158,12648.870614580002,207.53548020000017,54330.4734312 2024-07-12,07:09:20.000,194,11052470,-795,0,1720768159,12648.816724099997,207.55662758999824,54330.487405440006 2024-07-12,07:09:21.000,194,11052497,-795,0,1720768160,12648.911032440003,207.53548020000017,54330.59919936 2024-07-12,07:09:22.000,194,11052502,-795,0,1720768161,12648.924505059993,207.50728368000273,54330.52932816001 2024-07-12,07:09:23.000,194,11052454,-795,0,1720768162,12648.857141959998,207.48613629000465,54330.200933520005 2024-07-12,07:09:24.000,194,11052470,-795,0,1720768163,12648.911032440003,207.50023455000337,54330.347663040004 2024-07-12,07:09:25.000,194,11052487,-795,0,1720768164,12648.964922919993,207.48613629000465,54330.3336888 2024-07-12,07:09:26.000,194,11052524,-795,0,1720768165,12648.971659229988,207.48613629000465,54330.28477896 2024-07-12,07:09:27.000,194,11052486,-795,0,1720768166,12649.079440189998,207.48613629000465,54330.298753200004 2024-07-12,07:09:28.000,194,11052474,-795,0,1720768167,12649.012077089988,207.50023455000337,54330.22189488001 2024-07-12,07:09:29.000,194,11052455,-795,0,1720768168,12649.092912809989,207.47203802999866,54330.34067592001 2024-07-12,07:09:30.000,194,11052480,-795,0,1720768169,12649.106385429994,207.45793976999994,54330.30574032 2024-07-12,07:09:31.000,194,11052484,-795,0,1720768170,12649.146803289994,207.4297432500025,54330.24285624001 2024-07-12,07:09:32.000,194,11052490,-795,0,1720768171,12649.079440189998,207.45089064000058,54330.033242640005 2024-07-12,07:09:33.000,194,11052488,-795,0,1720768172,12649.119858049999,207.44384151000122,54330.0891396 2024-07-12,07:09:34.000,194,11052501,-795,0,1720768173,12649.045758639993,207.39449759999843,54330.09612672 2024-07-12,07:09:35.000,194,11052487,-795,0,1720768174,12649.079440189998,207.35925195000164,54330.00529416001 2024-07-12,07:09:36.000,194,11052492,-795,0,1720768175,12649.072703879989,207.35925195000164,54330.06817824 2024-07-12,07:09:37.000,194,11052485,-795,0,1720768176,12649.086176499994,207.34515369000292,54330.14503656001 2024-07-12,07:09:38.000,194,11052471,-795,0,1720768177,12649.005340779993,207.3310554300042,54330.04721688 2024-07-12,07:09:39.000,194,11052457,-795,0,1720768178,12648.998604469998,207.28876065000077,54329.90747448001 2024-07-12,07:09:40.000,194,11052459,-795,0,1720768179,12648.991868159988,207.30990803999885,54329.83061616 2024-07-12,07:09:41.000,194,11052492,-795,0,1720768180,12648.998604469998,207.2464658700046,54329.92144872 2024-07-12,07:09:42.000,194,11052486,-795,0,1720768181,12648.978395539998,207.21122022000054,54329.85157752 2024-07-12,07:09:43.000,194,11052487,-795,0,1720768182,12648.951450299988,207.17597457000375,54329.914461600005 2024-07-12,07:09:44.000,194,11052477,-795,0,1720768183,12648.911032440003,207.12663066000096,54329.816641920006 2024-07-12,07:09:45.000,194,11052474,-795,0,1720768184,12648.917768749998,207.10548327000288,54329.795680560004 2024-07-12,07:09:46.000,194,11052445,-795,0,1720768185,12648.964922919993,207.0208937100033,54329.76773208001 2024-07-12,07:09:47.000,194,11052451,-795,0,1720768186,12649.005340779993,206.9715498000005,54329.76773208001 2024-07-12,07:09:48.000,194,11052459,-795,0,1720768187,12648.964922919993,206.94335328000307,54329.69087376001 2024-07-12,07:09:49.000,194,11052475,-795,0,1720768188,12648.917768749998,206.89400937000028,54329.45331168001 2024-07-12,07:09:50.000,194,11052444,-795,0,1720768189,12648.911032440003,206.85171459000412,54329.50222152001 2024-07-12,07:09:51.000,194,11052472,-795,0,1720768190,12648.964922919993,206.76712503000454,54329.4952344 2024-07-12,07:09:52.000,194,11052480,-795,0,1720768191,12648.944713989993,206.78122329000325,54329.50222152001 2024-07-12,07:09:53.000,194,11052485,-795,0,1720768192,12648.951450299988,206.69663373000367,54329.43235032001 2024-07-12,07:09:54.000,194,11052486,-795,0,1720768193,12648.890823510003,206.61204417000408,54329.29959504 2024-07-12,07:09:55.000,194,11052409,-795,0,1720768194,12648.911032440003,206.54860200000257,54329.257672319996 2024-07-12,07:09:56.000,194,11052444,-795,0,1720768195,12648.897559819998,206.4781107000017,54329.28562080001 2024-07-12,07:09:57.000,194,11052487,-795,0,1720768196,12648.911032440003,206.4428650500049,54329.22972384 2024-07-12,07:09:58.000,194,11052448,-795,0,1720768197,12648.884087199993,206.37237375000404,54329.16683976001 2024-07-12,07:09:59.000,194,11052476,-795,0,1720768198,12648.843669339993,206.30188245000318,54328.99914888001 2024-07-12,07:10:00.000,194,11052451,-795,0,1720768199,12648.776306239997,206.21024376000423,54328.98517464 2024-07-12,07:10:01.000,194,11052453,-795,0,1720768200,12648.789778860002,206.16089985000144,54329.124917040004 2024-07-12,07:10:02.000,194,11052483,-795,0,1720768201,12648.735888379997,206.0199172499997,54329.006136 2024-07-12,07:10:03.000,194,11052470,-795,0,1720768202,12648.735888379997,205.99172073000227,54328.95023904001 2024-07-12,07:10:04.000,194,11052449,-795,0,1720768203,12648.641580039992,205.8859837800046,54328.73363832001 2024-07-12,07:10:05.000,194,11052498,-795,0,1720768204,12648.607898490001,205.7943450899984,54328.754599679996 2024-07-12,07:10:06.000,194,11052476,-795,0,1720768205,12648.513590149996,205.71680465999816,54328.64979288 2024-07-12,07:10:07.000,194,11052449,-795,0,1720768206,12648.48664491,205.58992032000242,54328.524024720005 2024-07-12,07:10:08.000,194,11052501,-795,0,1720768207,12648.527062770001,205.53352728000027,54328.61485728001 2024-07-12,07:10:09.000,194,11052484,-795,0,1720768208,12648.46643598,205.4277903300026,54328.56594744001 2024-07-12,07:10:10.000,194,11052470,-795,0,1720768209,12648.392336569996,205.35729903000174,54328.475114880006 2024-07-12,07:10:11.000,194,11052497,-795,0,1720768210,12648.3451824,205.27975860000151,54328.25851416001 2024-07-12,07:10:12.000,194,11052485,-795,0,1720768211,12648.17677464999,205.17402165000385,54327.96505512001 2024-07-12,07:10:13.000,194,11052456,-795,0,1720768212,12648.16330203,205.11057948000234,54328.01396496001 2024-07-12,07:10:14.000,194,11052521,-795,0,1720768213,12648.12288417,204.9907442699987,54327.96505512001 2024-07-12,07:10:15.000,194,11052487,-795,0,1720768214,12648.07572999999,204.89205645000038,54327.89518392001 2024-07-12,07:10:16.000,194,11052471,-795,0,1720768215,12648.021839519999,204.81451602000016,54327.89518392001 2024-07-12,07:10:17.000,194,11052471,-795,0,1720768216,12648.001630589999,204.73697558999993,54327.853261200005 2024-07-12,07:10:18.000,194,11052474,-795,0,1720768217,12647.927531179994,204.61714038000355,54327.77640288001 2024-07-12,07:10:19.000,194,11052417,-795,0,1720768218,12647.893849629989,204.54664908000268,54327.48294384 2024-07-12,07:10:20.000,194,11052470,-795,0,1720768219,12647.866904389994,204.4620595200031,54327.49691808 2024-07-12,07:10:21.000,194,11052493,-795,0,1720768220,12647.718705569998,204.32812605000072,54327.448008240004 2024-07-12,07:10:22.000,194,11052471,-795,0,1720768221,12647.752387119988,204.29288040000392,54327.399098400005 2024-07-12,07:10:23.000,194,11052485,-795,0,1720768222,12647.658078779998,204.22238910000306,54327.34320144001 2024-07-12,07:10:24.000,194,11052489,-795,0,1720768223,12647.597451989997,204.10960301999876,54327.23839464 2024-07-12,07:10:25.000,194,11052480,-795,0,1720768224,12647.617660919997,204.03206258999853,54327.259356 2024-07-12,07:10:26.000,194,11052464,-795,0,1720768225,12647.550297820002,203.9404238999996,54327.112626480004 2024-07-12,07:10:27.000,194,11052412,-795,0,1720768226,12647.509879960002,203.83468695000192,54327.07070376 2024-07-12,07:10:28.000,194,11052452,-795,0,1720768227,12647.429044240002,203.72895000000426,54326.92397424 2024-07-12,07:10:29.000,194,11052454,-795,0,1720768228,12647.361681139992,203.64436044000468,54326.74230912001 2024-07-12,07:10:30.000,194,11052449,-795,0,1720768229,12647.341472209991,203.5456726199991,54326.679425040005 2024-07-12,07:10:31.000,194,11052450,-795,0,1720768230,12647.327999590001,203.4469848000008,54326.71436064 2024-07-12,07:10:32.000,194,11052472,-795,0,1720768231,12647.260636489991,203.41878828000335,54326.57461824001 2024-07-12,07:10:33.000,194,11052413,-795,0,1720768232,12647.213482319996,203.3271495900044,54326.511734160005 2024-07-12,07:10:34.000,194,11052457,-795,0,1720768233,12647.213482319996,203.18616699000268,54326.4209016 2024-07-12,07:10:35.000,194,11052488,-795,0,1720768234,12647.233691249996,203.08043003999774,54326.26019784 2024-07-12,07:10:36.000,194,11052486,-795,0,1720768235,12647.22695494,202.99584047999815,54326.225262240005 2024-07-12,07:10:37.000,194,11052505,-795,0,1720768236,12647.220218629991,202.87600527000177,54326.15539104 2024-07-12,07:10:38.000,194,11052475,-795,0,1720768237,12647.20674601,202.87600527000177,54326.12045544001 2024-07-12,07:10:39.000,194,11052477,-795,0,1720768238,12647.09896504999,202.79141571000218,54325.99468728 2024-07-12,07:10:40.000,194,11052471,-795,0,1720768239,12647.0652835,202.69977702000324,54325.94577744 2024-07-12,07:10:41.000,194,11052486,-795,0,1720768240,12647.14611922,202.6081383300043,54325.959751680006 2024-07-12,07:10:42.000,194,11052494,-795,0,1720768241,12647.14611922,202.5235487700047,54325.85494488 2024-07-12,07:10:43.000,194,11052471,-795,0,1720768242,12647.17980076999,202.45305747000384,54325.85494488 2024-07-12,07:10:44.000,194,11052489,-795,0,1720768243,12647.13938290999,202.38961530000233,54325.6523184 2024-07-12,07:10:45.000,194,11052408,-795,0,1720768244,12647.11917397999,202.3120748700021,54325.63834416 2024-07-12,07:10:46.000,194,11052483,-795,0,1720768245,12647.16632815,202.30502574000275,54325.64533128001 2024-07-12,07:10:47.000,194,11052453,-795,0,1720768246,12647.200009699991,202.20633792000444,54325.603408560004 2024-07-12,07:10:48.000,194,11052467,-795,0,1720768247,12647.12591029,202.17109227000037,54325.49860176001 2024-07-12,07:10:49.000,194,11052447,-795,0,1720768248,12647.15959183999,202.09355184000015,54325.42873056001 2024-07-12,07:10:50.000,194,11052510,-795,0,1720768249,12647.22695494,202.03010966999864,54325.53353736 2024-07-12,07:10:51.000,194,11052469,-795,0,1720768250,12647.260636489991,201.97371663000376,54325.47065328 2024-07-12,07:10:52.000,194,11052457,-795,0,1720768251,12647.220218629991,201.9384709799997,54325.41475632 2024-07-12,07:10:53.000,194,11052507,-795,0,1720768252,12647.24716387,201.89617620000354,54325.39379496 2024-07-12,07:10:54.000,194,11052456,-795,0,1720768253,12647.20674601,201.8397831600014,54325.15623288 2024-07-12,07:10:55.000,194,11052466,-795,0,1720768254,12647.213482319996,201.76224273000116,54325.20514272 2024-07-12,07:10:56.000,194,11052445,-795,0,1720768255,12647.294318039996,201.705849689999,54325.31693664 2024-07-12,07:10:57.000,194,11052448,-795,0,1720768256,12647.260636489991,201.66355491000286,54325.3029624 2024-07-12,07:10:58.000,194,11052481,-795,0,1720768257,12647.233691249996,201.61421100000007,54325.24706544 2024-07-12,07:10:59.000,194,11052442,-795,0,1720768258,12647.15959183999,201.53667056999984,54325.100335920004 2024-07-12,07:11:00.000,194,11052491,-795,0,1720768259,12647.152855529996,201.50142492000305,54325.219116960005 2024-07-12,07:11:01.000,194,11052495,-795,0,1720768260,12647.11917397999,201.42388449000282,54325.20514272 2024-07-12,07:11:02.000,194,11052497,-795,0,1720768261,12647.092228739995,201.42388449000282,54325.11431016001 2024-07-12,07:11:03.000,194,11052464,-795,0,1720768262,12647.092228739995,201.35339319000195,54325.14924576 2024-07-12,07:11:04.000,194,11052471,-795,0,1720768263,12647.0652835,201.31109840999852,54325.170207120005 2024-07-12,07:11:05.000,194,11052484,-795,0,1720768264,12647.04507457,201.2476562400043,54325.121297280006 2024-07-12,07:11:06.000,194,11052455,-795,0,1720768265,12646.97771146999,201.1489684199987,54325.04443896001 2024-07-12,07:11:07.000,194,11052438,-795,0,1720768266,12646.970975159995,201.07142798999848,54325.15623288 2024-07-12,07:11:08.000,194,11052511,-795,0,1720768267,12646.89687574999,200.97978929999954,54325.07238744001 2024-07-12,07:11:09.000,194,11052502,-795,0,1720768268,12646.81604002999,200.8881506100006,54325.03745184 2024-07-12,07:11:10.000,194,11052470,-795,0,1720768269,12646.714995379989,200.86700322000252,54324.98155488 2024-07-12,07:11:11.000,194,11052482,-795,0,1720768270,12646.661104899998,200.76126627000485,54324.97456776001 2024-07-12,07:11:12.000,194,11052479,-795,0,1720768271,12646.492697150003,200.68372584000463,54324.85578672001 2024-07-12,07:11:13.000,194,11052487,-795,0,1720768272,12646.425334049993,200.5920871499984,54324.85578672001 2024-07-12,07:11:14.000,194,11052466,-795,0,1720768273,12646.324289399992,200.5427432400029,54324.82085112 2024-07-12,07:11:15.000,194,11052444,-795,0,1720768274,12646.277135229997,200.3947115100018,54324.77892840001 2024-07-12,07:11:16.000,194,11052413,-795,0,1720768275,12646.189563200001,200.3312693400003,54324.80687688001 2024-07-12,07:11:17.000,194,11052475,-795,0,1720768276,12646.101991169991,200.26782716999878,54324.8487996 2024-07-12,07:11:18.000,194,11052479,-795,0,1720768277,12645.9874739,200.1832376099992,54324.716044320005 2024-07-12,07:11:19.000,194,11052489,-795,0,1720768278,12645.812329839995,200.0986480499996,54324.597263280004 2024-07-12,07:11:20.000,194,11052438,-795,0,1720768279,12645.71802149999,200.06340240000281,54324.548353440005 2024-07-12,07:11:21.000,194,11052440,-795,0,1720768280,12645.77864828999,200.04225501000474,54324.70905720001 2024-07-12,07:11:22.000,194,11052499,-795,0,1720768281,12645.711285189995,200.02815674999874,54324.72303144 2024-07-12,07:11:23.000,194,11052496,-795,0,1720768282,12645.650658399994,199.97176371000387,54324.63918600001 2024-07-12,07:11:24.000,194,11052443,-795,0,1720768283,12645.569822679994,199.99291110000195,54324.52739208 2024-07-12,07:11:25.000,194,11052497,-795,0,1720768284,12645.509195889994,199.94356718999916,54324.42258528001 2024-07-12,07:11:26.000,194,11052495,-795,0,1720768285,12645.354260759988,199.9365180599998,54324.32476560001 2024-07-12,07:11:27.000,194,11052463,-795,0,1720768286,12645.421623859998,199.92241980000108,54324.548353440005 2024-07-12,07:11:28.000,194,11052443,-795,0,1720768287,12645.414887549989,199.97176371000387,54324.49245648001 2024-07-12,07:11:29.000,194,11052454,-795,0,1720768288,12645.360997069998,199.94356718999916,54324.499443600005 2024-07-12,07:11:30.000,194,11052470,-795,0,1720768289,12645.286897659993,199.97176371000387,54324.37367544001 2024-07-12,07:11:31.000,194,11052456,-795,0,1720768290,12645.307106589993,200.00700936000067,54324.499443600005 2024-07-12,07:11:32.000,194,11052454,-795,0,1720768291,12645.259952419998,200.02815674999874,54324.464508 2024-07-12,07:11:33.000,194,11052432,-795,0,1720768292,12645.246479799993,200.0986480499996,54324.48546936 2024-07-12,07:11:34.000,194,11052496,-795,0,1720768293,12645.152171460002,200.16913935000048,54324.429572400004 2024-07-12,07:11:35.000,194,11052437,-795,0,1720768294,12645.158907769997,200.20438500000455,54324.40162392001 2024-07-12,07:11:36.000,194,11052467,-795,0,1720768295,12645.145435149992,200.25372891000006,54324.450533760006 2024-07-12,07:11:37.000,194,11052492,-675,0,1720768296,12645.226270869993,200.3312693400003,54324.618224640006 2024-07-12,07:11:38.000,194,11052491,-795,0,1720768297,12645.138698839997,200.40880977000052,54324.65316024 2024-07-12,07:11:39.000,194,11052491,-795,0,1720768298,12645.172380390002,200.4440554200046,54324.64617312 2024-07-12,07:11:40.000,194,11052476,-795,0,1720768299,12645.044390499992,200.52159585000481,54324.49245648001 2024-07-12,07:11:41.000,194,11052444,-795,0,1720768300,12645.051126810002,200.6061854100044,54324.64617312 2024-07-12,07:11:42.000,194,11052441,-795,0,1720768301,12645.051126810002,200.69782410000334,54324.667134480005 2024-07-12,07:11:43.000,194,11052455,-795,0,1720768302,12645.078072049997,200.75421713999822,54324.716044320005 2024-07-12,07:11:44.000,194,11052456,-795,0,1720768303,12645.037654189997,200.8881506100006,54324.6741216 2024-07-12,07:11:45.000,194,11052474,-795,0,1720768304,12645.118489909997,200.91634712999803,54324.73700568001 2024-07-12,07:11:46.000,194,11052516,-795,0,1720768305,12645.145435149992,200.99388755999826,54324.92565792001 2024-07-12,07:11:47.000,194,11052449,-795,0,1720768306,12645.199325629997,201.07142798999848,54325.00950336 2024-07-12,07:11:48.000,194,11052520,-795,0,1720768307,12645.125226219992,201.1983123300015,54324.988542 2024-07-12,07:11:49.000,194,11052463,-795,0,1720768308,12645.098280979997,201.2335579799983,54324.77194128 2024-07-12,07:11:50.000,194,11052466,-795,0,1720768309,12645.091544670002,201.3604423200013,54324.90469656001 2024-07-12,07:11:51.000,194,11052466,-795,0,1720768310,12645.152171460002,201.45208101000026,54324.97456776001 2024-07-12,07:11:52.000,194,11052459,-795,0,1720768311,12645.259952419998,201.56486709000455,54325.19116848001 2024-07-12,07:11:53.000,194,11052478,-795,0,1720768312,12645.293633969988,201.60011274000135,54325.17719424 2024-07-12,07:11:54.000,194,11052490,-795,0,1720768313,12645.340788139998,201.66355491000286,54325.24706544 2024-07-12,07:11:55.000,194,11052442,-795,0,1720768314,12645.428360169994,201.74814447000244,54325.39379496 2024-07-12,07:11:56.000,194,11052460,-795,0,1720768315,12645.475514339989,201.81158664000395,54325.40776920001 2024-07-12,07:11:57.000,194,11052455,-795,0,1720768316,12645.428360169994,201.84683229000075,54325.41475632 2024-07-12,07:11:58.000,194,11052457,-795,0,1720768317,12645.522668509999,201.9384709799997,54325.51956312 2024-07-12,07:11:59.000,194,11052466,-795,0,1720768318,12645.515932199989,201.94552010999905,54325.456679040006 2024-07-12,07:12:00.000,194,11052498,-795,0,1720768319,12645.542877439999,201.9666675000044,54325.46366616 2024-07-12,07:12:01.000,194,11052483,-795,0,1720768320,12645.670867329995,201.97371663000376,54325.7571252 2024-07-12,07:12:02.000,194,11052449,-795,0,1720768321,12645.67760363999,202.01601140999992,54325.81302216001 2024-07-12,07:12:03.000,194,11052449,-795,0,1720768322,12645.70454888,202.051257060004,54325.85494488 2024-07-12,07:12:04.000,194,11052433,-795,0,1720768323,12645.63718577999,202.11469922999822,54325.8269964 2024-07-12,07:12:05.000,194,11052477,-795,0,1720768324,12645.70454888,202.12879749000422,54325.90385472001 2024-07-12,07:12:06.000,194,11052494,-795,0,1720768325,12645.691076259995,202.14289575000294,54325.889880480005 2024-07-12,07:12:07.000,194,11052486,-795,0,1720768326,12645.79885721999,202.1851905299991,54326.106481200004 2024-07-12,07:12:08.000,194,11052429,-795,0,1720768327,12645.812329839995,202.23453444000188,54326.09250696 2024-07-12,07:12:09.000,194,11052510,-795,0,1720768328,12645.82580246,202.2486327000006,54326.13442968 2024-07-12,07:12:10.000,194,11052461,-795,0,1720768329,12645.893165559995,202.33322226000018,54326.33006904 2024-07-12,07:12:11.000,194,11052439,-795,0,1720768330,12645.94031972999,202.32617313000083,54326.3510304 2024-07-12,07:12:12.000,194,11052461,-795,0,1720768331,12645.88642925,202.35436964999826,54326.40692736001 2024-07-12,07:12:13.000,194,11052445,-795,0,1720768332,12645.872956629995,202.38256617000297,54326.392953120005 2024-07-12,07:12:14.000,194,11052449,-795,0,1720768333,12645.80559353,202.40371356000105,54326.32308192 2024-07-12,07:12:15.000,194,11052480,-795,0,1720768334,12645.80559353,202.4319100799985,54326.37897888 2024-07-12,07:12:16.000,194,11052473,-795,0,1720768335,12645.812329839995,202.46715573000256,54326.37199176 2024-07-12,07:12:17.000,194,11052465,-795,0,1720768336,12646.021155449991,202.53764703000343,54326.71436064 2024-07-12,07:12:18.000,194,11052497,-795,0,1720768337,12645.94031972999,202.5587944200015,54326.8051932 2024-07-12,07:12:19.000,194,11052477,-795,0,1720768338,12645.9874739,202.5235487700047,54326.75628336 2024-07-12,07:12:20.000,194,11052467,-795,0,1720768339,12645.852747699995,202.5446961600028,54326.72134776001 2024-07-12,07:12:21.000,194,11052383,-795,0,1720768340,12645.87969293999,202.5235487700047,54326.728334880005 2024-07-12,07:12:22.000,194,11052489,-795,0,1720768341,12645.872956629995,202.56584355000086,54326.777244720004 2024-07-12,07:12:23.000,194,11052436,-795,0,1720768342,12645.872956629995,202.53059790000407,54326.91000000001 2024-07-12,07:12:24.000,194,11052446,-795,0,1720768343,12645.83927507999,202.49535225,54326.88205152 2024-07-12,07:12:25.000,194,11052547,-795,0,1720768344,12645.87969293999,202.48830312000064,54326.95890984001 2024-07-12,07:12:26.000,194,11052466,-795,0,1720768345,12645.933583419996,202.48125399000128,54327.05672952001 2024-07-12,07:12:27.000,194,11052497,-795,0,1720768346,12645.92011079999,202.45305747000384,54327.19647192 2024-07-12,07:12:28.000,194,11052480,-795,0,1720768347,12645.90663818,202.43895920999785,54327.182497680005 2024-07-12,07:12:29.000,194,11052498,-795,0,1720768348,12645.86622032,202.3966644300017,54327.09166512 2024-07-12,07:12:30.000,194,11052476,-795,0,1720768349,12645.852747699995,202.36846791000426,54327.05672952001 2024-07-12,07:12:31.000,194,11052475,-795,0,1720768350,12645.913374489995,202.3966644300017,54327.17551056001 2024-07-12,07:12:32.000,194,11052466,-795,0,1720768351,12645.94031972999,202.38256617000297,54327.25236888001 2024-07-12,07:12:33.000,194,11052481,-795,0,1720768352,12645.974001279996,202.34027138999954,54327.22442040001 2024-07-12,07:12:34.000,194,11052492,-795,0,1720768353,12646.014419139996,202.29092748000403,54327.27333024001 2024-07-12,07:12:35.000,194,11052447,-795,0,1720768354,12646.04810069,202.26273095999932,54327.24538176001 2024-07-12,07:12:36.000,194,11052438,-795,0,1720768355,12646.075045929996,202.24158357000124,54327.30826584 2024-07-12,07:12:37.000,194,11052511,-795,0,1720768356,12646.135672719996,202.1992887899978,54327.30826584 2024-07-12,07:12:38.000,194,11052450,-795,0,1720768357,12646.155881649996,202.15699401000165,54327.37813704 2024-07-12,07:12:39.000,194,11052424,-795,0,1720768358,12646.054836999996,202.14289575000294,54327.30826584 2024-07-12,07:12:40.000,194,11052465,-795,0,1720768359,12646.088518550001,202.14289575000294,54327.28730448 2024-07-12,07:12:41.000,194,11052475,-795,0,1720768360,12646.155881649996,202.05830619000335,54327.35717568 2024-07-12,07:12:42.000,194,11052476,-795,0,1720768361,12646.169354270001,202.07240445000207,54327.47595672 2024-07-12,07:12:43.000,194,11052399,-795,0,1720768362,12646.142409029992,201.99486402000184,54327.52486656 2024-07-12,07:12:44.000,194,11052467,-795,0,1720768363,12646.115463789996,201.9666675000044,54327.434034 2024-07-12,07:12:45.000,194,11052435,-795,0,1720768364,12646.108727480001,201.92437272000097,54327.37114992001 2024-07-12,07:12:46.000,194,11052468,-795,0,1720768365,12646.155881649996,201.88912707000418,54327.48294384 2024-07-12,07:12:47.000,194,11052518,-795,0,1720768366,12646.182826889992,201.8397831600014,54327.58775064001 2024-07-12,07:12:48.000,194,11052510,-795,0,1720768367,12646.169354270001,201.8186357700033,54327.62268624 2024-07-12,07:12:49.000,194,11052492,-795,0,1720768368,12646.189563200001,201.74814447000244,54327.66460896 2024-07-12,07:12:50.000,194,11052458,-795,0,1720768369,12646.189563200001,201.67765317000158,54327.62967336001 2024-07-12,07:12:51.000,194,11052457,-635,0,1720768370,12646.290607850002,201.6283092599988,54327.734480160005 2024-07-12,07:12:52.000,194,11052447,-795,0,1720768371,12646.283871539992,201.57896535000327,54327.69954456 2024-07-12,07:12:53.000,194,11052472,-795,0,1720768372,12646.297344159997,201.51552318000176,54327.76242864 2024-07-12,07:12:54.000,194,11052473,-715,0,1720768373,12646.317553089997,201.45913013999962,54327.66460896 2024-07-12,07:12:55.000,194,11052470,-795,0,1720768374,12646.331025710002,201.3604423200013,54327.74146728 2024-07-12,07:12:56.000,194,11052449,-795,0,1720768375,12646.432070360002,201.31814753999788,54327.84627408001 2024-07-12,07:12:57.000,194,11052462,-795,0,1720768376,12646.526378699993,201.22650884999894,54327.93011952 2024-07-12,07:12:58.000,194,11052469,-795,0,1720768377,12646.533115009988,201.18421407000278,54327.93011952 2024-07-12,07:12:59.000,194,11052483,-795,0,1720768378,12646.533115009988,201.07142798999848,54327.82531272001 2024-07-12,07:13:00.000,194,11052466,-795,0,1720768379,12646.526378699993,201.0009366900049,54327.853261200005 2024-07-12,07:13:01.000,194,11052477,-795,0,1720768380,12646.580269179998,200.96569104000082,54328.04191344001 2024-07-12,07:13:02.000,194,11052488,-795,0,1720768381,12646.546587629993,200.92339626000467,54328.10479752 2024-07-12,07:13:03.000,194,11052497,-795,0,1720768382,12646.566796559993,200.8388066999978,54328.0978104 2024-07-12,07:13:04.000,194,11052474,-795,0,1720768383,12646.600478109998,200.82470843999909,54328.083836159996 2024-07-12,07:13:05.000,194,11052479,-795,0,1720768384,12646.654368589989,200.7683154000042,54328.139733120006 2024-07-12,07:13:06.000,194,11052456,-795,0,1720768385,12646.694786449989,200.74716800999886,54328.251527039996 2024-07-12,07:13:07.000,194,11052464,-795,0,1720768386,12646.694786449989,200.66962757999863,54328.3423596 2024-07-12,07:13:08.000,194,11052467,-795,0,1720768387,12646.768885859994,200.69782410000334,54328.34934672001 2024-07-12,07:13:09.000,194,11052486,-795,0,1720768388,12646.735204309989,200.6414310600012,54328.307424000006 2024-07-12,07:13:10.000,194,11052488,-795,0,1720768389,12646.714995379989,200.66257844999927,54328.33537248 2024-07-12,07:13:11.000,194,11052518,-795,0,1720768390,12646.762149549999,200.64848019000056,54328.29344976 2024-07-12,07:13:12.000,194,11052461,-795,0,1720768391,12646.829512649994,200.61323454000376,54328.50306336 2024-07-12,07:13:13.000,194,11052496,-795,0,1720768392,12646.8631942,200.61323454000376,54328.49607624001 2024-07-12,07:13:14.000,194,11052476,-795,0,1720768393,12646.849721579994,200.63438193000184,54328.51703760001 2024-07-12,07:13:15.000,194,11052489,-795,0,1720768394,12646.829512649994,200.62733280000248,54328.46114064 2024-07-12,07:13:16.000,194,11052460,-795,0,1720768395,12646.829512649994,200.64848019000056,54328.51703760001 2024-07-12,07:13:17.000,194,11052454,-795,0,1720768396,12646.991184089995,200.62028367000312,54328.789535280004 2024-07-12,07:13:18.000,194,11052413,-795,0,1720768397,12647.031601949995,200.6555293199999,54328.78254816001 2024-07-12,07:13:19.000,194,11052462,-795,0,1720768398,12647.00465671,200.66962757999863,54328.80350952001 2024-07-12,07:13:20.000,194,11052468,-795,0,1720768399,12646.97771146999,200.66962757999863,54328.71966408 2024-07-12,07:13:21.000,194,11052450,-795,0,1720768400,12647.08549243,200.7401188799995,54329.09696856001 2024-07-12,07:13:22.000,194,11052485,-795,0,1720768401,12647.12591029,200.71192236000206,54329.21574960001 2024-07-12,07:13:23.000,194,11052440,-795,0,1720768402,12647.17980076999,200.7401188799995,54329.22972384 2024-07-12,07:13:24.000,194,11052539,-795,0,1720768403,12647.15959183999,200.79651192000165,54329.30658216001 2024-07-12,07:13:25.000,194,11052447,-795,0,1720768404,12647.112437669995,200.76126627000485,54329.22273672 2024-07-12,07:13:26.000,194,11052441,-795,0,1720768405,12647.07875611999,200.79651192000165,54329.30658216001 2024-07-12,07:13:27.000,194,11052540,-795,0,1720768406,12647.15959183999,200.81765930999973,54329.55811848 2024-07-12,07:13:28.000,194,11052458,-795,0,1720768407,12647.132646599995,200.81765930999973,54329.57209272001 2024-07-12,07:13:29.000,194,11052503,-795,0,1720768408,12647.132646599995,200.8529049600038,54329.69087376001 2024-07-12,07:13:30.000,194,11052481,-795,0,1720768409,12647.152855529996,200.86700322000252,54329.78869344001 2024-07-12,07:13:31.000,194,11052427,-795,0,1720768410,12647.05854718999,200.9022488699993,54329.68388664 2024-07-12,07:13:32.000,194,11052458,-795,0,1720768411,12647.13938290999,200.89519973999995,54329.92843584 2024-07-12,07:13:33.000,194,11052456,-795,0,1720768412,12647.11917397999,200.9022488699993,54329.92144872 2024-07-12,07:13:34.000,194,11052491,-795,0,1720768413,12647.08549243,200.9515927800021,54329.90747448001 2024-07-12,07:13:35.000,194,11052452,-795,0,1720768414,12647.08549243,200.90929799999867,54330.06119112 2024-07-12,07:13:36.000,194,11052470,-795,0,1720768415,12647.152855529996,200.94454365000274,54330.27779184 2024-07-12,07:13:37.000,194,11052507,-795,0,1720768416,12647.200009699991,200.93749452000338,54330.347663040004 2024-07-12,07:13:38.000,194,11052520,-795,0,1720768417,12647.17980076999,200.93749452000338,54330.45945696001 2024-07-12,07:13:39.000,194,11052526,-795,0,1720768418,12647.15959183999,200.9022488699993,54330.515353920004 2024-07-12,07:13:40.000,194,11052445,-795,0,1720768419,12647.10570136,200.94454365000274,54330.50137968 2024-07-12,07:13:41.000,194,11052498,-795,0,1720768420,12647.132646599995,200.90929799999867,54330.634134960004 2024-07-12,07:13:42.000,194,11052472,-795,0,1720768421,12647.200009699991,200.9022488699993,54330.71099328 2024-07-12,07:13:43.000,194,11052453,-795,0,1720768422,12647.11917397999,200.93749452000338,54330.655096320006 2024-07-12,07:13:44.000,194,11052476,-795,0,1720768423,12647.173064459996,200.95864191000146,54330.81580008001 2024-07-12,07:13:45.000,194,11052432,-795,0,1720768424,12647.321263279991,200.9022488699993,54331.03240080001 2024-07-12,07:13:46.000,194,11052480,-795,0,1720768425,12647.307790660001,200.93044539000402,54331.10925912001 2024-07-12,07:13:47.000,194,11052482,-795,0,1720768426,12647.280845419991,200.92339626000467,54331.158168960006 2024-07-12,07:13:48.000,194,11052439,-795,0,1720768427,12647.22695494,200.95864191000146,54331.158168960006 2024-07-12,07:13:49.000,194,11052428,-795,0,1720768428,12647.233691249996,201.00798582000425,54331.186117440004 2024-07-12,07:13:50.000,194,11052457,-795,0,1720768429,12647.294318039996,201.05732972999976,54331.43066664 2024-07-12,07:13:51.000,194,11052493,-715,0,1720768430,12647.354944829996,201.05732972999976,54331.472589360004 2024-07-12,07:13:52.000,194,11052446,-795,0,1720768431,12647.334735899996,201.12782103000063,54331.43765376 2024-07-12,07:13:53.000,194,11052456,-795,0,1720768432,12647.402098999992,201.17011581000406,54331.56342192001 2024-07-12,07:13:54.000,194,11052425,-795,0,1720768433,12647.449253170002,201.2335579799983,54331.7660484 2024-07-12,07:13:55.000,194,11052524,-795,0,1720768434,12647.415571619997,201.2476562400043,54331.72412568 2024-07-12,07:13:56.000,194,11052450,-795,0,1720768435,12647.476198409997,201.32519667000452,54331.78700976 2024-07-12,07:13:57.000,194,11052462,-795,0,1720768436,12647.482934719992,201.3604423200013,54331.87085520001 2024-07-12,07:13:58.000,194,11052496,-795,0,1720768437,12647.449253170002,201.37454058000003,54331.98963624001 2024-07-12,07:13:59.000,194,11052445,-795,0,1720768438,12647.442516859992,201.43798275000154,54331.926752160005 2024-07-12,07:14:00.000,194,11052440,-795,0,1720768439,12647.489671030002,201.50142492000305,54332.045533200006 2024-07-12,07:14:01.000,194,11052456,-795,0,1720768440,12647.604188299993,201.55781795999792,54332.27610816 2024-07-12,07:14:02.000,194,11052475,-795,0,1720768441,12647.604188299993,201.58601448000263,54332.36694072 2024-07-12,07:14:03.000,194,11052483,-795,0,1720768442,12647.604188299993,201.6071618700007,54332.41585056 2024-07-12,07:14:04.000,194,11052486,-795,0,1720768443,12647.604188299993,201.67060404000222,54332.35296648001 2024-07-12,07:14:05.000,194,11052465,-795,0,1720768444,12647.604188299993,201.68470230000094,54332.48572176 2024-07-12,07:14:06.000,194,11052461,-795,0,1720768445,12647.583979369992,201.64240752000478,54332.4647604 2024-07-12,07:14:07.000,194,11052434,-795,0,1720768446,12647.624397229993,201.72699708000437,54332.597515680005 2024-07-12,07:14:08.000,194,11052488,-795,0,1720768447,12647.678287709998,201.7904392499986,54332.70232248 2024-07-12,07:14:09.000,194,11052468,-795,0,1720768448,12647.698496639998,201.81158664000395,54332.82809064001 2024-07-12,07:14:10.000,194,11052472,-795,0,1720768449,12647.718705569998,201.79748837999796,54332.80712928001 2024-07-12,07:14:11.000,194,11052439,-795,0,1720768450,12647.819750219998,201.86797967999883,54333.03770424 2024-07-12,07:14:12.000,194,11052466,-795,0,1720768451,12647.772596049988,201.91027446000226,54333.07962696 2024-07-12,07:14:13.000,194,11052487,-795,0,1720768452,12647.786068669993,201.9032253300029,54333.030717120004 2024-07-12,07:14:14.000,194,11052470,-795,0,1720768453,12647.732178189988,201.89617620000354,54333.03770424 2024-07-12,07:14:15.000,194,11052482,-795,0,1720768454,12647.624397229993,201.86797967999883,54332.863026240004 2024-07-12,07:14:16.000,194,11052456,-795,0,1720768455,12647.711969260003,201.84683229000075,54333.07263984001 2024-07-12,07:14:17.000,194,11052455,-795,0,1720768456,12647.610924610002,201.84683229000075,54333.170459520006 2024-07-12,07:14:18.000,194,11052491,-795,0,1720768457,12647.664815089993,201.81158664000395,54333.34513752 2024-07-12,07:14:19.000,194,11052405,-795,0,1720768458,12647.664815089993,201.82568490000267,54333.39404736 2024-07-12,07:14:20.000,194,11052454,-795,0,1720768459,12647.570506750002,201.7904392499986,54333.28924056001 2024-07-12,07:14:21.000,194,11052442,-795,0,1720768460,12647.570506750002,201.7551936000018,54333.29622768 2024-07-12,07:14:22.000,194,11052466,-795,0,1720768461,12647.550297820002,201.74109534000308,54333.40103448 2024-07-12,07:14:23.000,194,11052482,-795,0,1720768462,12647.509879960002,201.67060404000222,54333.35212464 2024-07-12,07:14:24.000,194,11052442,-795,0,1720768463,12647.476198409997,201.6565057800035,54333.39404736 2024-07-12,07:14:25.000,194,11052449,-795,0,1720768464,12647.516616269997,201.60011274000135,54333.47789280001 2024-07-12,07:14:26.000,194,11052457,-795,0,1720768465,12647.516616269997,201.56486709000455,54333.49186704 2024-07-12,07:14:27.000,194,11052443,-795,0,1720768466,12647.496407339997,201.51552318000176,54333.54776400001 2024-07-12,07:14:28.000,194,11052453,-795,0,1720768467,12647.449253170002,201.46617926999897,54333.51981552 2024-07-12,07:14:29.000,194,11052452,-795,0,1720768468,12647.402098999992,201.40273710000474,54333.42199584 2024-07-12,07:14:30.000,194,11052487,-795,0,1720768469,12647.301054349991,201.35339319000195,54333.338150400006 2024-07-12,07:14:31.000,194,11052506,-795,0,1720768470,12647.301054349991,201.3463440600026,54333.338150400006 2024-07-12,07:14:32.000,194,11052412,-795,0,1720768471,12647.348208520001,201.31814753999788,54333.505841280006 2024-07-12,07:14:33.000,194,11052430,-795,0,1720768472,12647.301054349991,201.261754500003,54333.49885416001 2024-07-12,07:14:34.000,194,11052472,-755,0,1720768473,12647.253900179996,201.2335579799983,54333.32417616 2024-07-12,07:14:35.000,194,11052401,-795,0,1720768474,12647.287581730001,201.18421407000278,54333.4429572 2024-07-12,07:14:36.000,194,11052466,-795,0,1720768475,12647.213482319996,201.1137227700019,54333.39404736 2024-07-12,07:14:37.000,194,11052472,-795,0,1720768476,12647.213482319996,201.07142798999848,54333.40103448 2024-07-12,07:14:38.000,194,11052468,-795,0,1720768477,12647.11917397999,201.00798582000425,54333.25430496 2024-07-12,07:14:39.000,194,11052465,-795,0,1720768478,12647.10570136,200.97274017000018,54333.28924056001 2024-07-12,07:14:40.000,194,11052462,-795,0,1720768479,12647.13938290999,200.95864191000146,54333.366098880004 2024-07-12,07:14:41.000,194,11052450,-795,0,1720768480,12647.132646599995,200.9022488699993,54333.373086 2024-07-12,07:14:42.000,194,11052422,-795,0,1720768481,12647.08549243,200.87405235000188,54333.28924056001 2024-07-12,07:14:43.000,194,11052396,-795,0,1720768482,12646.970975159995,200.8388066999978,54333.100588320005 2024-07-12,07:14:44.000,194,11052433,-795,0,1720768483,12646.910348369995,200.79651192000165,54333.04469136001 2024-07-12,07:14:45.000,194,11052455,-795,0,1720768484,12646.94402992,200.76126627000485,54333.07263984001 2024-07-12,07:14:46.000,194,11052465,-795,0,1720768485,12646.88340313,200.73306975000014,54332.90494896001 2024-07-12,07:14:47.000,194,11052475,-795,0,1720768486,12646.96423885,200.690774970004,54333.07263984001 2024-07-12,07:14:48.000,194,11052459,-795,0,1720768487,12646.89687574999,200.690774970004,54332.99578152001 2024-07-12,07:14:49.000,194,11052457,-795,0,1720768488,12646.88340313,200.62733280000248,54332.981807280004 2024-07-12,07:14:50.000,194,11052474,-795,0,1720768489,12646.93729360999,200.6061854100044,54333.02373000001 2024-07-12,07:14:51.000,194,11052534,-795,0,1720768490,12646.85645788999,200.5779888899997,54332.95385880001 2024-07-12,07:14:52.000,194,11052479,-795,0,1720768491,12646.789094789994,200.5568415000016,54332.82809064001 2024-07-12,07:14:53.000,194,11052501,-795,0,1720768492,12646.728467999994,200.47225194000202,54332.863026240004 2024-07-12,07:14:54.000,194,11052479,-795,0,1720768493,12646.647632279994,200.4581536800033,54332.716296720006 2024-07-12,07:14:55.000,194,11052502,-795,0,1720768494,12646.587005489993,200.33831846999965,54332.73027096 2024-07-12,07:14:56.000,194,11052526,-795,0,1720768495,12646.607214419993,200.32422021000093,54332.77219368 2024-07-12,07:14:57.000,194,11052435,-795,0,1720768496,12646.613950729989,200.2466797800007,54332.75123232 2024-07-12,07:14:58.000,194,11052453,-795,0,1720768497,12646.546587629993,200.19028673999856,54332.674374 2024-07-12,07:14:59.000,194,11052428,-795,0,1720768498,12646.405125119993,200.07750066000153,54332.50668312 2024-07-12,07:15:00.000,194,11052450,-795,0,1720768499,12646.398388809997,199.97881284000323,54332.47174752001 2024-07-12,07:15:01.000,194,11052530,-795,0,1720768500,12646.317553089997,199.901272410003,54332.4647604 2024-07-12,07:15:02.000,194,11052478,-795,0,1720768501,12646.297344159997,199.84487937000085,54332.45777328 2024-07-12,07:15:03.000,194,11052438,-795,0,1720768502,12646.203035819992,199.76028981000127,54332.3948892 2024-07-12,07:15:04.000,194,11052475,-795,0,1720768503,12646.196299509997,199.6897985100004,54332.29706952 2024-07-12,07:15:05.000,194,11052412,-795,0,1720768504,12646.128936410001,199.5911106900021,54332.29706952 2024-07-12,07:15:06.000,194,11052456,-795,0,1720768505,12646.196299509997,199.56291417000466,54332.30405664001 2024-07-12,07:15:07.000,194,11052456,-795,0,1720768506,12646.189563200001,199.45012809000036,54332.26912104 2024-07-12,07:15:08.000,194,11052443,-795,0,1720768507,12646.189563200001,199.42193157000293,54332.164314240006 2024-07-12,07:15:09.000,194,11052447,-795,0,1720768508,12646.216508439997,199.33029288000398,54332.0105976 2024-07-12,07:15:10.000,194,11052447,-795,0,1720768509,12646.236717369997,199.30914548999863,54331.96168776 2024-07-12,07:15:11.000,194,11052494,-795,0,1720768510,12646.304080469992,199.2316050599984,54332.15034 2024-07-12,07:15:12.000,194,11052491,-795,0,1720768511,12646.351234640002,199.17521202000353,54332.11540440001 2024-07-12,07:15:13.000,194,11052456,-795,0,1720768512,12646.310816780002,199.1611137600048,54332.07348168 2024-07-12,07:15:14.000,194,11052488,-795,0,1720768513,12646.256926299997,199.1329172400001,54332.024571840004 2024-07-12,07:15:15.000,194,11052492,-795,0,1720768514,12646.250189990002,199.07652419999795,54331.84989384001 2024-07-12,07:15:16.000,194,11052472,-795,0,1720768515,12646.317553089997,199.0342294200018,54331.95470064 2024-07-12,07:15:17.000,194,11052447,-795,0,1720768516,12646.324289399992,199.02013116000307,54331.89880368001 2024-07-12,07:15:18.000,194,11052501,-795,0,1720768517,12646.236717369997,199.0483276800005,54331.80098400001 2024-07-12,07:15:19.000,194,11052468,-795,0,1720768518,12646.277135229997,198.984885509999,54331.8359196 2024-07-12,07:15:20.000,194,11052452,-795,0,1720768519,12646.256926299997,198.97078725000028,54331.828932480006 2024-07-12,07:15:21.000,194,11052463,-795,0,1720768520,12646.357970949997,198.8861976900007,54331.89880368001 2024-07-12,07:15:22.000,194,11052482,-795,0,1720768521,12646.337762019997,198.90029594999942,54331.89880368001 2024-07-12,07:15:23.000,194,11052504,-795,0,1720768522,12646.378179879997,198.81570638999983,54331.86386808 2024-07-12,07:15:24.000,194,11052461,-795,0,1720768523,12646.250189990002,198.80865726000047,54331.710151440006 2024-07-12,07:15:25.000,194,11052466,-795,0,1720768524,12646.317553089997,198.75931334999768,54331.77303552 2024-07-12,07:15:26.000,194,11052462,-795,0,1720768525,12646.391652500002,198.75931334999768,54331.78700976 2024-07-12,07:15:27.000,194,11052455,-795,0,1720768526,12646.391652500002,198.6394781400013,54331.84290672 2024-07-12,07:15:28.000,194,11052455,-795,0,1720768527,12646.398388809997,198.63242901000194,54331.710151440006 2024-07-12,07:15:29.000,194,11052477,-795,0,1720768528,12646.472488220003,198.58308509999915,54331.73111280001 2024-07-12,07:15:30.000,194,11052445,-795,0,1720768529,12646.607214419993,198.5760359699998,54331.78700976 2024-07-12,07:15:31.000,194,11052436,-795,0,1720768530,12646.627423349993,198.53374119000364,54331.77303552 2024-07-12,07:15:32.000,194,11052475,-795,0,1720768531,12646.580269179998,198.4914464100002,54331.73809992 2024-07-12,07:15:33.000,194,11052480,-795,0,1720768532,12646.681313829999,198.43505336999806,54331.74508704 2024-07-12,07:15:34.000,194,11052441,-795,0,1720768533,12646.647632279994,198.40685685000062,54331.65425448001 2024-07-12,07:15:35.000,194,11052496,-795,0,1720768534,12646.674577519989,198.37866033000319,54331.6961772 2024-07-12,07:15:36.000,194,11052481,-795,0,1720768535,12646.75541323999,198.3927585900019,54331.807971120004 2024-07-12,07:15:37.000,194,11052489,-795,0,1720768536,12646.88340313,198.35046380999847,54331.8359196 2024-07-12,07:15:38.000,194,11052452,-795,0,1720768537,12646.869930509994,198.32226729000104,54331.61931888 2024-07-12,07:15:39.000,194,11052463,-795,0,1720768538,12646.97771146999,198.27997251000488,54331.710151440006 2024-07-12,07:15:40.000,194,11052440,-795,0,1720768539,12647.01812932999,198.2306286000021,54331.78700976 2024-07-12,07:15:41.000,194,11052486,-795,0,1720768540,12647.05854718999,198.2447268600008,54331.8359196 2024-07-12,07:15:42.000,194,11052462,-795,0,1720768541,12647.11917397999,198.2306286000021,54331.877842320006 2024-07-12,07:15:43.000,194,11052448,-795,0,1720768542,12647.092228739995,198.19538294999802,54331.710151440006 2024-07-12,07:15:44.000,194,11052490,-795,0,1720768543,12647.12591029,198.20243208000466,54331.77303552 2024-07-12,07:15:45.000,194,11052435,-795,0,1720768544,12647.16632815,198.1460390400025,54331.74508704 2024-07-12,07:15:46.000,194,11052468,-795,0,1720768545,12647.307790660001,198.10374425999908,54331.91976504001 2024-07-12,07:15:47.000,194,11052487,-795,0,1720768546,12647.274109109996,198.00505644000077,54331.86386808 2024-07-12,07:15:48.000,194,11052516,-795,0,1720768547,12647.2673728,197.8993194900031,54331.88482944 2024-07-12,07:15:49.000,194,11052476,-795,0,1720768548,12647.24716387,197.87817209999776,54331.7660484 2024-07-12,07:15:50.000,194,11052448,-795,0,1720768549,12647.173064459996,197.79358253999817,54331.82194536001 2024-07-12,07:15:51.000,194,11052519,-795,0,1720768550,12647.072019809995,197.74423863000266,54331.73111280001 2024-07-12,07:15:52.000,194,11052465,-795,0,1720768551,12647.173064459996,197.6737473300018,54331.88482944 2024-07-12,07:15:53.000,194,11052478,-795,0,1720768552,12647.152855529996,197.5891577700022,54331.98264912 2024-07-12,07:15:54.000,194,11052452,-795,0,1720768553,12647.13938290999,197.5398138599994,54331.91976504001 2024-07-12,07:15:55.000,194,11052488,-795,0,1720768554,12647.12591029,197.45522429999983,54331.82194536001 2024-07-12,07:15:56.000,194,11052465,-795,0,1720768555,12647.11917397999,197.3776838699996,54331.877842320006 2024-07-12,07:15:57.000,194,11052497,-795,0,1720768556,12647.112437669995,197.3283399600041,54331.807971120004 2024-07-12,07:15:58.000,194,11052464,-795,0,1720768557,12647.092228739995,197.25784866000322,54331.82194536001 2024-07-12,07:15:59.000,194,11052480,-795,0,1720768558,12646.95750253999,197.16620997000427,54331.78700976 2024-07-12,07:16:00.000,194,11052484,-795,0,1720768559,12646.930557299995,197.0816204100047,54331.6961772 2024-07-12,07:16:01.000,194,11052485,-795,0,1720768560,12646.910348369995,197.01817824000318,54331.81495824 2024-07-12,07:16:02.000,194,11052460,-795,0,1720768561,12646.85645788999,196.91949042000488,54331.84989384001 2024-07-12,07:16:03.000,194,11052391,-795,0,1720768562,12646.82277634,196.83490085999802,54331.74508704 2024-07-12,07:16:04.000,194,11052456,-795,0,1720768563,12646.762149549999,196.722114780001,54331.71713856 2024-07-12,07:16:05.000,194,11052498,-795,0,1720768564,12646.674577519989,196.66572173999884,54331.40970528 2024-07-12,07:16:06.000,194,11052460,-795,0,1720768565,12646.627423349993,196.58818130999862,54331.51451208001 2024-07-12,07:16:07.000,194,11052420,-795,0,1720768566,12646.587005489993,196.52473914000439,54331.43066664 2024-07-12,07:16:08.000,194,11052464,-795,0,1720768567,12646.506169769993,196.41900218999945,54331.47957648 2024-07-12,07:16:09.000,194,11052515,-795,0,1720768568,12646.580269179998,196.34851088999858,54331.521499200004 2024-07-12,07:16:10.000,194,11052489,-795,0,1720768569,12646.519642389998,196.31326524000178,54331.46560224001 2024-07-12,07:16:11.000,194,11052400,-795,0,1720768570,12646.533115009988,196.28506872000435,54331.423679520005 2024-07-12,07:16:12.000,194,11052470,-795,0,1720768571,12646.425334049993,196.20752829000412,54331.22804016001 2024-07-12,07:16:13.000,194,11052457,-795,0,1720768572,12646.432070360002,196.17228264000005,54331.31887272001 2024-07-12,07:16:14.000,194,11052464,-795,0,1720768573,12646.378179879997,196.13703699000325,54331.20009168001 2024-07-12,07:16:15.000,194,11052456,-795,0,1720768574,12646.378179879997,196.06654569000239,54331.13022048001 2024-07-12,07:16:16.000,194,11052460,-795,0,1720768575,12646.331025710002,196.00310352000088,54331.1721432 2024-07-12,07:16:17.000,194,11052478,-795,0,1720768576,12646.297344159997,195.96785787000408,54331.19310456 2024-07-12,07:16:18.000,194,11052488,-795,0,1720768577,12646.250189990002,195.90441570000257,54331.17913032001 2024-07-12,07:16:19.000,194,11052433,-795,0,1720768578,12646.169354270001,195.87621917999786,54330.94156824001 2024-07-12,07:16:20.000,194,11052426,-795,0,1720768579,12646.209772130002,195.77753135999956,54331.10925912001 2024-07-12,07:16:21.000,194,11052514,-795,0,1720768580,12646.189563200001,195.74933484000212,54331.039387920006 2024-07-12,07:16:22.000,194,11052499,-795,0,1720768581,12646.203035819992,195.67884354000125,54330.96252960001 2024-07-12,07:16:23.000,194,11052473,-795,0,1720768582,12646.196299509997,195.6224504999991,54330.95554248 2024-07-12,07:16:24.000,194,11052416,-795,0,1720768583,12646.209772130002,195.5872048500023,54330.89964552 2024-07-12,07:16:25.000,194,11052476,-795,0,1720768584,12646.162617959992,195.488517030004,54330.90663264 2024-07-12,07:16:26.000,194,11052501,-795,0,1720768585,12646.223244749992,195.41802573000314,54330.90663264 2024-07-12,07:16:27.000,194,11052426,-795,0,1720768586,12646.176090579997,195.33343617000355,54330.89964552 2024-07-12,07:16:28.000,194,11052436,-795,0,1720768587,12646.176090579997,195.26999400000204,54330.80881296 2024-07-12,07:16:29.000,194,11052498,-795,0,1720768588,12646.081782239991,195.22065008999925,54330.655096320006 2024-07-12,07:16:30.000,194,11052486,-795,0,1720768589,12646.068309620001,195.14310965999903,54330.585225120005 2024-07-12,07:16:31.000,194,11052476,-795,0,1720768590,12646.034628069996,195.0655692299988,54330.655096320006 2024-07-12,07:16:32.000,194,11052499,-795,0,1720768591,12645.96726497,195.00917619000393,54330.585225120005 2024-07-12,07:16:33.000,194,11052471,-795,0,1720768592,12646.02789176,194.91048836999835,54330.704006160006 2024-07-12,07:16:34.000,194,11052489,-795,0,1720768593,12646.041364379991,194.79065316000197,54330.67605768001 2024-07-12,07:16:35.000,194,11052473,-795,0,1720768594,12645.96052865999,194.76245664000453,54330.515353920004 2024-07-12,07:16:36.000,194,11052424,-795,0,1720768595,12646.034628069996,194.7201618600011,54330.50836680001 2024-07-12,07:16:37.000,194,11052416,-795,0,1720768596,12646.02789176,194.6849162100043,54330.50836680001 2024-07-12,07:16:38.000,194,11052509,-795,0,1720768597,12646.00768283,194.57213013,54330.466444080004 2024-07-12,07:16:39.000,194,11052494,-795,0,1720768598,12645.832538769995,194.46639318000234,54330.0891396 2024-07-12,07:16:40.000,194,11052499,-795,0,1720768599,12646.000946519991,194.40295101000083,54330.30574032 2024-07-12,07:16:41.000,194,11052448,-795,0,1720768600,12645.9874739,194.36770536000404,54330.36163728001 2024-07-12,07:16:42.000,194,11052463,-795,0,1720768601,12645.98073758999,194.28311580000445,54330.43150848 2024-07-12,07:16:43.000,194,11052441,-795,0,1720768602,12645.98073758999,194.25491927999974,54330.38958576001 2024-07-12,07:16:44.000,194,11052438,-795,0,1720768603,12645.94031972999,194.20557537000423,54330.228882 2024-07-12,07:16:45.000,194,11052455,-795,0,1720768604,12645.94031972999,194.13508407000336,54330.27080472001 2024-07-12,07:16:46.000,194,11052485,-795,0,1720768605,12645.88642925,194.05754364000313,54330.10311384001 2024-07-12,07:16:47.000,194,11052462,-795,0,1720768606,12645.85948400999,193.98705234000226,54330.13804944 2024-07-12,07:16:48.000,194,11052443,-795,0,1720768607,12645.88642925,193.95885582000483,54330.28477896 2024-07-12,07:16:49.000,194,11052487,-795,0,1720768608,12645.852747699995,193.90246278000268,54330.21490776 2024-07-12,07:16:50.000,194,11052432,-795,0,1720768609,12645.82580246,193.8319714800018,54330.179972160004 2024-07-12,07:16:51.000,194,11052437,-795,0,1720768610,12645.70454888,193.76148018000094,54330.06119112 2024-07-12,07:16:52.000,194,11052452,-795,0,1720768611,12645.691076259995,193.7050871399988,54330.131062320004 2024-07-12,07:16:53.000,194,11052427,-795,0,1720768612,12645.69781256999,193.669841490002,54330.131062320004 2024-07-12,07:16:54.000,194,11052515,-795,0,1720768613,12645.57655898999,193.61344844999985,54329.97734568001 2024-07-12,07:16:55.000,194,11052445,-795,0,1720768614,12645.549613749994,193.55000627999834,54329.99131992 2024-07-12,07:16:56.000,194,11052442,-795,0,1720768615,12645.522668509999,193.53590801999962,54330.07516536001 2024-07-12,07:16:57.000,194,11052467,-795,0,1720768616,12645.488986959994,193.47951498000475,54330.082152480005 2024-07-12,07:16:58.000,194,11052464,-795,0,1720768617,12645.462041719999,193.3949254199979,54330.05420400001 2024-07-12,07:16:59.000,194,11052444,-795,0,1720768618,12645.421623859998,193.36672890000045,54329.87253888 2024-07-12,07:17:00.000,194,11052381,-795,0,1720768619,12645.347524449993,193.29623759999959,54329.97035856 2024-07-12,07:17:01.000,194,11052463,-795,0,1720768620,12645.307106589993,193.20459891000064,54329.99131992 2024-07-12,07:17:02.000,194,11052450,-795,0,1720768621,12645.253216110003,193.19050065000192,54329.95638432001 2024-07-12,07:17:03.000,194,11052435,-795,0,1720768622,12645.158907769997,193.09181283000362,54329.844590400004 2024-07-12,07:17:04.000,194,11052403,-795,0,1720768623,12645.125226219992,193.03541979000147,54329.816641920006 2024-07-12,07:17:05.000,194,11052429,-795,0,1720768624,12645.051126810002,192.97902674999932,54329.7747192 2024-07-12,07:17:06.000,194,11052434,-795,0,1720768625,12645.098280979997,192.87328980000166,54329.82362904 2024-07-12,07:17:07.000,194,11052450,-795,0,1720768626,12645.010708950002,192.84509328000422,54329.80266768 2024-07-12,07:17:08.000,194,11052432,-795,0,1720768627,12645.010708950002,192.753454589998,54329.795680560004 2024-07-12,07:17:09.000,194,11052430,-795,0,1720768628,12644.909664300001,192.7182089400012,54329.66991240001 2024-07-12,07:17:10.000,194,11052447,-795,0,1720768629,12644.896191679996,192.67591415999777,54329.627989680004 2024-07-12,07:17:11.000,194,11052435,-795,0,1720768630,12644.882719059991,192.6195211200029,54329.69087376001 2024-07-12,07:17:12.000,194,11052433,-795,0,1720768631,12644.862510129991,192.5913245999982,54329.72580936 2024-07-12,07:17:13.000,194,11052469,-795,0,1720768632,12644.849037510001,192.5208333000046,54329.75375784 2024-07-12,07:17:14.000,194,11052500,-795,0,1720768633,12644.80861965,192.4573911300031,54329.78170632 2024-07-12,07:17:15.000,194,11052438,-795,0,1720768634,12644.74125654999,192.40099809000094,54329.648951040006 2024-07-12,07:17:16.000,194,11052409,-795,0,1720768635,12644.70083868999,192.3446050499988,54329.5651056 2024-07-12,07:17:17.000,194,11052453,-795,0,1720768636,12644.66042082999,192.309359400002,54329.60702832 2024-07-12,07:17:18.000,194,11052449,-795,0,1720768637,12644.673893449995,192.2600154899992,54329.53715712 2024-07-12,07:17:19.000,194,11052431,-795,0,1720768638,12644.5054857,192.16837680000026,54329.43933744 2024-07-12,07:17:20.000,194,11052473,-795,0,1720768639,12644.47854045999,192.16837680000026,54329.460298800004 2024-07-12,07:17:21.000,194,11052469,-795,0,1720768640,12644.5054857,192.10493462999875,54329.60004120001 2024-07-12,07:17:22.000,194,11052478,-795,0,1720768641,12644.5054857,192.04149246000452,54329.55811848 2024-07-12,07:17:23.000,194,11052418,-795,0,1720768642,12644.492013079995,192.02739419999853,54329.58606696 2024-07-12,07:17:24.000,194,11052428,-795,0,1720768643,12644.41791366999,191.978050290003,54329.54414424 2024-07-12,07:17:25.000,194,11052444,-795,0,1720768644,12644.41791366999,191.9146081200015,54329.43235032001 2024-07-12,07:17:26.000,194,11052443,-795,0,1720768645,12644.40444105,191.89346073000343,54329.460298800004 2024-07-12,07:17:27.000,194,11052459,-795,0,1720768646,12644.431386289994,191.83001856000192,54329.55811848 2024-07-12,07:17:28.000,194,11052463,-795,0,1720768647,12644.43812259999,191.75952726000105,54329.59305408 2024-07-12,07:17:29.000,194,11052461,-795,0,1720768648,12644.310132709994,191.7031342199989,54329.50920864 2024-07-12,07:17:30.000,194,11052464,-795,0,1720768649,12644.364023189999,191.59034814000188,54329.530170000005 2024-07-12,07:17:31.000,194,11052406,-795,0,1720768650,12644.471804149995,191.53395509999973,54329.648951040006 2024-07-12,07:17:32.000,194,11052466,-795,0,1720768651,12644.41791366999,191.5057585800023,54329.60004120001 2024-07-12,07:17:33.000,194,11052443,-795,0,1720768652,12644.48527677,191.392972499998,54329.704848 2024-07-12,07:17:34.000,194,11052449,-795,0,1720768653,12644.411177359994,191.37887423999928,54329.61401544 2024-07-12,07:17:35.000,194,11052479,-795,0,1720768654,12644.390968429994,191.2942846799997,54329.60702832 2024-07-12,07:17:36.000,194,11052492,-795,0,1720768655,12644.384232119999,191.25198990000354,54329.52318288001 2024-07-12,07:17:37.000,194,11052442,-795,0,1720768656,12644.44485891,191.1462529499986,54329.73279648 2024-07-12,07:17:38.000,194,11052455,-795,0,1720768657,12644.43812259999,191.07576164999773,54329.795680560004 2024-07-12,07:17:39.000,194,11052439,-795,0,1720768658,12644.45833152999,190.99822122000478,54329.844590400004 2024-07-12,07:17:40.000,194,11052433,-795,0,1720768659,12644.37749580999,190.93477905000327,54329.73279648 2024-07-12,07:17:41.000,194,11052395,-795,0,1720768660,12644.45833152999,190.90658252999856,54329.73279648 2024-07-12,07:17:42.000,194,11052486,-795,0,1720768661,12644.431386289994,190.82199296999897,54329.80266768 2024-07-12,07:17:43.000,194,11052460,-795,0,1720768662,12644.40444105,190.68805950000387,54329.914461600005 2024-07-12,07:17:44.000,194,11052453,-795,0,1720768663,12644.364023189999,190.62461733000237,54329.87253888 2024-07-12,07:17:45.000,194,11052451,-795,0,1720768664,12644.350550569994,190.5047821199987,54329.984332800006 2024-07-12,07:17:46.000,194,11052442,-795,0,1720768665,12644.384232119999,190.3567503900049,54330.00529416001 2024-07-12,07:17:47.000,194,11052465,-795,0,1720768666,12644.31686901999,190.30035735000274,54330.04721688 2024-07-12,07:17:48.000,194,11052401,-795,0,1720768667,12644.289923779994,190.21576779000316,54330.09612672 2024-07-12,07:17:49.000,194,11052420,-795,0,1720768668,12644.202351749998,190.08183432000078,54329.963371440004 2024-07-12,07:17:50.000,194,11052406,-795,0,1720768669,12644.155197579988,190.03953954000463,54330.02625552001 2024-07-12,07:17:51.000,194,11052436,-795,0,1720768670,12644.101307099998,189.95494997999776,54330.0192684 2024-07-12,07:17:52.000,194,11052422,-795,0,1720768671,12644.020471379998,189.79281998999795,54330.0891396 2024-07-12,07:17:53.000,194,11052453,-795,0,1720768672,12644.033944000003,189.67298478000157,54330.228882 2024-07-12,07:17:54.000,194,11052448,-795,0,1720768673,12644.047416619993,189.53200217999984,54330.27779184 2024-07-12,07:17:55.000,194,11052453,-795,0,1720768674,12643.986789829993,189.4192161000028,54330.41054712001 2024-07-12,07:17:56.000,194,11052463,-795,0,1720768675,12643.946371969992,189.28528263000044,54330.2638176 2024-07-12,07:17:57.000,194,11052478,-795,0,1720768676,12643.858799939997,189.16544742000406,54330.347663040004 2024-07-12,07:17:58.000,194,11052458,-795,0,1720768677,12643.737546359996,189.05971046999912,54330.18695928 2024-07-12,07:17:59.000,194,11052458,-795,0,1720768678,12643.656710639996,188.89053134999995,54330.22189488001 2024-07-12,07:18:00.000,194,11052502,-795,0,1720768679,12643.683655879991,188.79184353000164,54330.37561152 2024-07-12,07:18:01.000,194,11052411,-795,0,1720768680,12643.575874919996,188.6367626700012,54330.41054712001 2024-07-12,07:18:02.000,194,11052462,-795,0,1720768681,12643.50851182,188.46758355000202,54330.41054712001 2024-07-12,07:18:03.000,194,11052476,-795,0,1720768682,12643.38725824,188.31955182000092,54330.45246984 2024-07-12,07:18:04.000,194,11052406,-795,0,1720768683,12643.26600466,188.1574218300011,54330.319714560006 2024-07-12,07:18:05.000,194,11052500,-795,0,1720768684,12643.191905249994,187.98119358000258,54330.30574032 2024-07-12,07:18:06.000,194,11052443,-795,0,1720768685,12643.111069529994,187.8472601100002,54330.319714560006 2024-07-12,07:18:07.000,194,11052461,-795,0,1720768686,12643.13801476999,187.69217924999975,54330.466444080004 2024-07-12,07:18:08.000,194,11052426,-795,0,1720768687,12643.057179049989,187.565294910004,54330.50137968 2024-07-12,07:18:09.000,194,11052469,-795,0,1720768688,12643.003288569998,187.39611579000484,54330.515353920004 2024-07-12,07:18:10.000,194,11052436,-795,0,1720768689,12642.929189159993,187.2410349300044,54330.36163728001 2024-07-12,07:18:11.000,194,11052445,-795,0,1720768690,12642.922452849998,187.07890494000458,54330.50137968 2024-07-12,07:18:12.000,194,11052445,-795,0,1720768691,12642.814671890003,186.99431537999772,54330.45945696001 2024-07-12,07:18:13.000,194,11052492,-795,0,1720768692,12642.747308789993,186.82513625999854,54330.43849560001 2024-07-12,07:18:14.000,194,11052437,-795,0,1720768693,12642.646264139992,186.6982519200028,54330.38958576001 2024-07-12,07:18:15.000,194,11052451,-795,0,1720768694,12642.585637349992,186.536121930003,54330.43849560001 2024-07-12,07:18:16.000,194,11052484,-795,0,1720768695,12642.585637349992,186.4374341100047,54330.515353920004 2024-07-12,07:18:17.000,194,11052457,-795,0,1720768696,12642.511537940001,186.31054977000167,54330.3336888 2024-07-12,07:18:18.000,194,11052444,-795,0,1720768697,12642.498065319996,186.14841978000186,54330.52234104 2024-07-12,07:18:19.000,194,11052402,-795,0,1720768698,12642.444174839991,186.02153543999884,54330.536315280006 2024-07-12,07:18:20.000,194,11052466,-795,0,1720768699,12642.32965757,185.91579849000118,54330.515353920004 2024-07-12,07:18:21.000,194,11052460,-795,0,1720768700,12642.235349229995,185.72547198000393,54330.39657288 2024-07-12,07:18:22.000,194,11052492,-795,0,1720768701,12642.215140299995,185.6338332899977,54330.57125088 2024-07-12,07:18:23.000,194,11052429,-795,0,1720768702,12642.16798613,185.45760503999918,54330.57125088 2024-07-12,07:18:24.000,194,11052462,-795,0,1720768703,12642.134304579995,185.33072070000344,54330.52932816001 2024-07-12,07:18:25.000,194,11052451,-795,0,1720768704,12642.06020516999,185.20383636000042,54330.55028952 2024-07-12,07:18:26.000,194,11052464,-795,0,1720768705,12642.03999623999,185.09809941000276,54330.634134960004 2024-07-12,07:18:27.000,194,11052469,-795,0,1720768706,12641.99957837999,184.95711681000103,54330.64112208 2024-07-12,07:18:28.000,194,11052510,-795,0,1720768707,12641.912006349994,184.82318333999865,54330.60618648001 2024-07-12,07:18:29.000,194,11052499,-795,0,1720768708,12641.817698009989,184.60466031000396,54330.48041832001 2024-07-12,07:18:30.000,194,11052423,-795,0,1720768709,12641.703180739998,184.52711988000374,54330.52932816001 2024-07-12,07:18:31.000,194,11052453,-795,0,1720768710,12641.750334909993,184.39318641000136,54330.683044800004 2024-07-12,07:18:32.000,194,11052473,-795,0,1720768711,12641.608872399993,184.24515468000027,54330.57823800001 2024-07-12,07:18:33.000,194,11052445,-795,0,1720768712,12641.682971809998,184.1112212099979,54330.704006160006 2024-07-12,07:18:34.000,194,11052453,-795,0,1720768713,12641.649290259993,183.95614035000472,54330.67605768001 2024-07-12,07:18:35.000,194,11052423,-795,0,1720768714,12641.669499189993,183.88564905000385,54330.56426376 2024-07-12,07:18:36.000,194,11052419,-795,0,1720768715,12641.676235499988,183.75171558000147,54330.76689024 2024-07-12,07:18:37.000,194,11052457,-795,0,1720768716,12641.622345019998,183.63188036999782,54330.72496752001 2024-07-12,07:18:38.000,194,11052451,-795,0,1720768717,12641.608872399993,183.5331925499995,54330.752916000005 2024-07-12,07:18:39.000,194,11052412,-795,0,1720768718,12641.534772990002,183.41335734000313,54330.69701904001 2024-07-12,07:18:40.000,194,11052454,-795,0,1720768719,12641.521300369997,183.31466952000483,54330.77387736001 2024-07-12,07:18:41.000,194,11052448,-795,0,1720768720,12641.501091439997,183.2230308299986,54330.84374856001 2024-07-12,07:18:42.000,194,11052459,-795,0,1720768721,12641.534772990002,183.09614649000287,54330.920606880005 2024-07-12,07:18:43.000,194,11052475,-795,0,1720768722,12641.521300369997,182.98336040999857,54330.95554248 2024-07-12,07:18:44.000,194,11052424,-795,0,1720768723,12641.467409889992,182.8635252000022,54330.850735680004 2024-07-12,07:18:45.000,194,11052442,-755,0,1720768724,12641.467409889992,182.79303390000132,54331.03240080001 2024-07-12,07:18:46.000,194,11052440,-795,0,1720768725,12641.366365239992,182.69434608000302,54330.94156824001 2024-07-12,07:18:47.000,194,11052434,-795,0,1720768726,12641.373101550002,182.6309039100015,54331.018426560004 2024-07-12,07:18:48.000,194,11052442,-795,0,1720768727,12641.373101550002,182.51811783000448,54331.10925912001 2024-07-12,07:18:49.000,194,11052443,-795,0,1720768728,12641.440464649997,182.42647913999826,54331.26297576 2024-07-12,07:18:50.000,194,11052418,-795,0,1720768729,12641.413519410002,182.29959480000252,54331.24900152001 2024-07-12,07:18:51.000,194,11052383,-795,0,1720768730,12641.420255719997,182.26434914999845,54331.29791136001 2024-07-12,07:18:52.000,194,11052450,-795,0,1720768731,12641.420255719997,182.123366550004,54331.1721432 2024-07-12,07:18:53.000,194,11052456,-795,0,1720768732,12641.447200959992,182.109268289998,54331.33983408 2024-07-12,07:18:54.000,194,11052427,-795,0,1720768733,12641.440464649997,182.0246787299984,54331.33983408 2024-07-12,07:18:55.000,194,11052433,-795,0,1720768734,12641.426992029992,181.9259909100001,54331.38874392 2024-07-12,07:18:56.000,194,11052451,-795,0,1720768735,12641.480882509997,181.8625487399986,54331.53547344001 2024-07-12,07:18:57.000,194,11052476,-795,0,1720768736,12641.514564060002,181.8132048300031,54331.63329312001 2024-07-12,07:18:58.000,194,11052454,-795,0,1720768737,12641.507827749992,181.74271353000222,54331.6961772 2024-07-12,07:18:59.000,194,11052401,-795,0,1720768738,12641.480882509997,181.7286152700035,54331.64726736 2024-07-12,07:19:00.000,194,11052426,-795,0,1720768739,12641.507827749992,181.665173100002,54331.78700976 2024-07-12,07:19:01.000,194,11052434,-795,0,1720768740,12641.528036679993,181.58763267000177,54331.877842320006 2024-07-12,07:19:02.000,194,11052450,-795,0,1720768741,12641.521300369997,181.54533788999834,54331.94771352001 2024-07-12,07:19:03.000,194,11052468,-795,0,1720768742,12641.514564060002,181.53828875999898,54332.024571840004 2024-07-12,07:19:04.000,194,11052436,-795,0,1720768743,12641.474146200002,181.4184535500026,54332.08745592001 2024-07-12,07:19:05.000,194,11052458,-795,0,1720768744,12641.514564060002,181.37615876999917,54332.192262720004 2024-07-12,07:19:06.000,194,11052485,-795,0,1720768745,12641.554981920002,181.333863990003,54332.35296648001 2024-07-12,07:19:07.000,194,11052428,-795,0,1720768746,12641.528036679993,181.2704218200015,54332.40886344 2024-07-12,07:19:08.000,194,11052430,-795,0,1720768747,12641.554981920002,181.20697965,54332.43681192 2024-07-12,07:19:09.000,194,11052498,-795,0,1720768748,12641.460673579997,181.1223900900004,54332.3948892 2024-07-12,07:19:10.000,194,11052472,-795,0,1720768749,12641.514564060002,181.03075140000146,54332.45777328 2024-07-12,07:19:11.000,194,11052437,-795,0,1720768750,12641.595399780002,180.94616184000188,54332.70930960001 2024-07-12,07:19:12.000,194,11052439,-795,0,1720768751,12641.581927159998,180.8968179299991,54332.835077760006 2024-07-12,07:19:13.000,194,11052477,-795,0,1720768752,12641.541509299997,180.79108098000142,54332.72328384 2024-07-12,07:19:14.000,194,11052474,-795,0,1720768753,12641.662762879998,180.72058968000056,54333.1285368 2024-07-12,07:19:15.000,194,11052404,-795,0,1720768754,12641.689708119993,180.6641966399984,54333.20539512 2024-07-12,07:19:16.000,194,11052465,-795,0,1720768755,12641.682971809998,180.57960707999882,54333.387060240006 2024-07-12,07:19:17.000,194,11052493,-795,0,1720768756,12641.723389669998,180.5020666499986,54333.366098880004 2024-07-12,07:19:18.000,194,11052425,-795,0,1720768757,12641.689708119993,180.43157534999773,54333.44994432 2024-07-12,07:19:19.000,194,11052451,-795,0,1720768758,12641.689708119993,180.34698578999814,54333.54776400001 2024-07-12,07:19:20.000,194,11052449,-795,0,1720768759,12641.656026569988,180.24829796999984,54333.673532160006 2024-07-12,07:19:21.000,194,11052435,-795,0,1720768760,12641.615608710003,180.16370841000025,54333.69449352001 2024-07-12,07:19:22.000,194,11052446,-795,0,1720768761,12641.534772990002,180.02977493999788,54333.52680264001 2024-07-12,07:19:23.000,194,11052452,-795,0,1720768762,12641.541509299997,179.973381900003,54333.80628744 2024-07-12,07:19:24.000,194,11052453,-795,0,1720768763,12641.534772990002,179.89584147000278,54333.87615864 2024-07-12,07:19:25.000,194,11052384,-795,0,1720768764,12641.474146200002,179.81830104000255,54333.99493968 2024-07-12,07:19:26.000,194,11052477,-795,0,1720768765,12641.440464649997,179.75485887000104,54334.16961768001 2024-07-12,07:19:27.000,194,11052462,-795,0,1720768766,12641.447200959992,179.64912192000338,54334.29538584001 2024-07-12,07:19:28.000,194,11052458,-795,0,1720768767,12641.400046789997,179.57158149000315,54334.35826992 2024-07-12,07:19:29.000,194,11052468,-795,0,1720768768,12641.379837859997,179.5010901900023,54334.47006384 2024-07-12,07:19:30.000,194,11052447,-795,0,1720768769,12641.400046789997,179.40240237000398,54334.69365168 2024-07-12,07:19:31.000,194,11052393,-795,0,1720768770,12641.400046789997,179.26141977000225,54334.7355744 2024-07-12,07:19:32.000,194,11052446,-795,0,1720768771,12641.299002139996,179.2050267300001,54334.777497120005 2024-07-12,07:19:33.000,194,11052485,-795,0,1720768772,12641.285529519992,179.09928978000244,54334.86832968001 2024-07-12,07:19:34.000,194,11052440,-795,0,1720768773,12641.164275939991,179.01470022000285,54334.875316800004 2024-07-12,07:19:35.000,194,11052436,-795,0,1720768774,12641.144067009991,178.9089632699979,54334.96614936001 2024-07-12,07:19:36.000,194,11052444,-795,0,1720768775,12641.076703909996,178.7961771900009,54335.24563416 2024-07-12,07:19:37.000,194,11052445,-795,0,1720768776,12641.056494979995,178.64109633000044,54335.30851824 2024-07-12,07:19:38.000,194,11052447,-795,0,1720768777,12640.935241399995,178.54240851000213,54335.399350800006 2024-07-12,07:19:39.000,194,11052457,-795,0,1720768778,12640.753361029994,178.38027852000232,54335.22467280001 2024-07-12,07:19:40.000,194,11052482,-795,0,1720768779,12640.80725151,178.3027380900021,54335.56005456001 2024-07-12,07:19:41.000,194,11052449,-795,0,1720768780,12640.73988840999,178.2040502700038,54335.48319624 2024-07-12,07:19:42.000,194,11052446,-795,0,1720768781,12640.652316379994,178.0560185400027,54335.58800304001 2024-07-12,07:19:43.000,194,11052486,-795,0,1720768782,12640.517590179988,177.9079868100016,54335.52511896 2024-07-12,07:19:44.000,194,11052451,-795,0,1720768783,12640.456963389988,177.83749551000074,54335.84652648001 2024-07-12,07:19:45.000,194,11052463,-795,0,1720768784,12640.430018149993,177.70356203999836,54335.93037192 2024-07-12,07:19:46.000,194,11052489,-795,0,1720768785,12640.328973499993,177.61897247999877,54336.00723024 2024-07-12,07:19:47.000,194,11052423,-795,0,1720768786,12640.295291950002,177.50618640000175,54336.1329984 2024-07-12,07:19:48.000,194,11052404,-795,0,1720768787,12640.261610399997,177.37930205999874,54336.1329984 2024-07-12,07:19:49.000,194,11052405,-795,0,1720768788,12640.099938959997,177.23127032999764,54336.09107568001 2024-07-12,07:19:50.000,194,11052396,-795,0,1720768789,12640.039312169996,177.1043859900019,54336.216843840004 2024-07-12,07:19:51.000,194,11052467,-795,0,1720768790,12639.97194907,176.91405948000465,54336.405496080006 2024-07-12,07:19:52.000,194,11052445,-795,0,1720768791,12639.938267519996,176.78717514000164,54336.48934152 2024-07-12,07:19:53.000,194,11052421,-795,0,1720768792,12639.877640729996,176.66029079999862,54336.56619984001 2024-07-12,07:19:54.000,194,11052486,-795,0,1720768793,12639.72944191,176.56160298000032,54336.60812256 2024-07-12,07:19:55.000,194,11052433,-795,0,1720768794,12639.66207880999,176.42766950999794,54336.62908392 2024-07-12,07:19:56.000,194,11052400,-795,0,1720768795,12639.66207880999,176.30783430000156,54336.78280056001 2024-07-12,07:19:57.000,194,11052470,-795,0,1720768796,12639.56103415999,176.14570431000175,54336.89459448 2024-07-12,07:19:58.000,194,11052470,-795,0,1720768797,12639.527352609999,176.01177083999937,54337.04831112001 2024-07-12,07:19:59.000,194,11052483,-795,0,1720768798,12639.412835339994,175.85668997999892,54337.041324 2024-07-12,07:20:00.000,194,11052467,-795,0,1720768799,12639.264636519998,175.7932478100047,54336.91555584 2024-07-12,07:20:01.000,194,11052459,-795,0,1720768800,12639.298318069988,175.65226521000295,54337.1111952 2024-07-12,07:20:02.000,194,11052479,-795,0,1720768801,12639.392626409994,175.560626520004,54337.32779592 2024-07-12,07:20:03.000,194,11052455,-795,0,1720768802,12639.392626409994,175.4971843500025,54337.341770160005 2024-07-12,07:20:04.000,194,11052451,-795,0,1720768803,12639.379153789989,175.39144740000484,54337.34875728 2024-07-12,07:20:05.000,194,11052425,-795,0,1720768804,12639.466725819999,175.29980870999862,54337.43958984 2024-07-12,07:20:06.000,194,11052422,-795,0,1720768805,12639.52061629999,175.2222682799984,54337.47452544 2024-07-12,07:20:07.000,194,11052471,-795,0,1720768806,12639.62166094999,175.13062958999944,54337.7749716 2024-07-12,07:20:08.000,194,11052455,-795,0,1720768807,12639.64186987999,175.04604002999986,54337.90073976 2024-07-12,07:20:09.000,194,11052456,-795,0,1720768808,12639.70249666999,174.975548729999,54337.963623840005 2024-07-12,07:20:10.000,194,11052462,-795,0,1720768809,12639.85069549,174.93325395000284,54338.30599272 2024-07-12,07:20:11.000,194,11052421,-795,0,1720768810,12639.88437703999,174.8768609100007,54338.37586392 2024-07-12,07:20:12.000,194,11052432,-795,0,1720768811,12639.85069549,174.84866439000325,54338.50861920001 2024-07-12,07:20:13.000,194,11052440,-795,0,1720768812,12639.86416810999,174.73587830999895,54338.71124568 2024-07-12,07:20:14.000,194,11052451,-795,0,1720768813,12639.857431799996,174.70768179000152,54338.7182328 2024-07-12,07:20:15.000,194,11052455,-795,0,1720768814,12639.89111335,174.55260093000106,54338.95579488 2024-07-12,07:20:16.000,194,11052503,-795,0,1720768815,12639.918058589996,174.51735528000427,54339.186369840005 2024-07-12,07:20:17.000,194,11052478,-755,0,1720768816,12640.012366930001,174.42571658999805,54339.41694480001 2024-07-12,07:20:18.000,194,11052432,-795,0,1720768817,12639.965212759991,174.43276572000468,54339.50079024 2024-07-12,07:20:19.000,194,11052467,-795,0,1720768818,12639.938267519996,174.29178312000295,54339.56367432001 2024-07-12,07:20:20.000,194,11052449,-795,0,1720768819,12639.924794899991,174.20719356000336,54339.80123640001 2024-07-12,07:20:21.000,194,11052446,-795,0,1720768820,12639.918058589996,174.1719479099993,54339.99687576001 2024-07-12,07:20:22.000,194,11052452,-795,0,1720768821,12639.965212759991,174.09440747999906,54340.08770832001 2024-07-12,07:20:23.000,194,11052460,-795,0,1720768822,12639.857431799996,174.0380144400042,54340.0807212 2024-07-12,07:20:24.000,194,11052437,-795,0,1720768823,12639.87090442,174.05916183000227,54340.2204636 2024-07-12,07:20:25.000,194,11052446,-795,0,1720768824,12639.897849659996,173.9886705300014,54340.52090976001 2024-07-12,07:20:26.000,194,11052427,-795,0,1720768825,12639.90458596999,173.93227748999925,54340.75847184001 2024-07-12,07:20:27.000,194,11052447,-795,0,1720768826,12639.85069549,173.87588445000438,54340.92616272001 2024-07-12,07:20:28.000,194,11052417,-795,0,1720768827,12639.70249666999,173.81244228000287,54340.95411120001 2024-07-12,07:20:29.000,194,11052464,-795,0,1720768828,12639.62839726,173.76309837000008,54341.08686648 2024-07-12,07:20:30.000,194,11052481,-795,0,1720768829,12639.527352609999,173.71375446000457,54341.26154448001 2024-07-12,07:20:31.000,194,11052443,-795,0,1720768830,12639.399362719989,173.6291648999977,54341.32442856 2024-07-12,07:20:32.000,194,11052454,-795,0,1720768831,12639.345472239998,173.53752620999876,54341.6178876 2024-07-12,07:20:33.000,194,11052425,-795,0,1720768832,12639.305054379998,173.3683470899996,54341.750642880004 2024-07-12,07:20:34.000,194,11052483,-795,0,1720768833,12639.230954969993,173.3331014400028,54341.88339816 2024-07-12,07:20:35.000,194,11052390,-795,0,1720768834,12639.156855560002,173.19916797000042,54341.93230800001 2024-07-12,07:20:36.000,194,11052390,-795,0,1720768835,12639.028865669992,173.11457841000083,54341.99519208 2024-07-12,07:20:37.000,194,11052438,-795,0,1720768836,12638.988447809992,173.0370379800006,54342.155895840006 2024-07-12,07:20:38.000,194,11052466,-795,0,1720768837,12638.853721610001,172.9735958099991,54342.30961248 2024-07-12,07:20:39.000,194,11052476,-795,0,1720768838,12638.69205017,172.86080973000207,54342.28865112 2024-07-12,07:20:40.000,194,11052465,-795,0,1720768839,12638.60447813999,172.81146581999928,54342.540187440005 2024-07-12,07:20:41.000,194,11052464,-795,0,1720768840,12638.44954301,172.64933582999947,54342.63102000001 2024-07-12,07:20:42.000,194,11052408,-795,0,1720768841,12638.36197097999,172.5647462699999,54342.78473664 2024-07-12,07:20:43.000,194,11052408,-795,0,1720768842,12638.207035849999,172.48720583999966,54342.945440400006 2024-07-12,07:20:44.000,194,11052414,-795,0,1720768843,12638.031891789993,172.39556715000072,54342.89653056001 2024-07-12,07:20:45.000,194,11052467,-795,0,1720768844,12637.890429279993,172.2686828099977,54342.95242752 2024-07-12,07:20:46.000,194,11052456,-795,0,1720768845,12637.728757839992,172.21228977000283,54342.973388880004 2024-07-12,07:20:47.000,194,11052457,-795,0,1720768846,12637.634449500001,172.09245455999917,54343.12710552 2024-07-12,07:20:48.000,194,11052482,-795,0,1720768847,12637.41215127,171.99376674000086,54343.21793808 2024-07-12,07:20:49.000,194,11052459,-795,0,1720768848,12637.29089769,171.90212805000192,54343.24588656 2024-07-12,07:20:50.000,194,11052497,-795,0,1720768849,12637.16290779999,171.81048936000298,54343.30178352001 2024-07-12,07:20:51.000,194,11052425,-795,0,1720768850,12637.068599459999,171.71885067000403,54343.476461520004 2024-07-12,07:20:52.000,194,11052422,-795,0,1720768851,12636.960818499989,171.66245763000188,54343.55331984 2024-07-12,07:20:53.000,194,11052445,-795,0,1720768852,12636.812619679993,171.59901546000037,54343.56030696 2024-07-12,07:20:54.000,194,11052459,-795,0,1720768853,12636.677893480002,171.54967155000486,54343.65812664001 2024-07-12,07:20:55.000,194,11052435,-795,0,1720768854,12636.529694659992,171.44393459999992,54343.68607512001 2024-07-12,07:20:56.000,194,11052416,-795,0,1720768855,12636.415177390001,171.3663941699997,54343.90267584001 2024-07-12,07:20:57.000,194,11052454,-795,0,1720768856,12636.26697856999,171.30295199999819,54343.96555992 2024-07-12,07:20:58.000,194,11052462,-795,0,1720768857,12636.078361889995,171.2677063500014,54344.0633796 2024-07-12,07:20:59.000,194,11052418,-795,0,1720768858,12635.936899379994,171.21131330999924,54344.09132808001 2024-07-12,07:21:00.000,194,11052420,-795,0,1720768859,12635.835854729994,171.1690185300031,54344.12626368 2024-07-12,07:21:01.000,194,11052395,-795,0,1720768860,12635.707864839998,171.14082200999837,54344.19613488 2024-07-12,07:21:02.000,194,11052474,-795,0,1720768861,12635.606820189998,171.0844289700035,54344.34985152 2024-07-12,07:21:03.000,194,11052457,-795,0,1720768862,12635.519248160002,171.07737984000414,54344.433696960004 2024-07-12,07:21:04.000,194,11052421,-795,0,1720768863,12635.384521959997,171.06328157999815,54344.42670984001 2024-07-12,07:21:05.000,194,11052448,-795,0,1720768864,12635.290213619992,171.02803593000135,54344.57343936001 2024-07-12,07:21:06.000,194,11052472,-795,0,1720768865,12635.222850519996,171.02803593000135,54344.790040080006 2024-07-12,07:21:07.000,194,11052408,-795,0,1720768866,12635.128542179991,170.95754463000048,54344.78305296001 2024-07-12,07:21:08.000,194,11052400,-795,0,1720768867,12634.980343359995,170.95754463000048,54344.887859760005 2024-07-12,07:21:09.000,194,11052407,-795,0,1720768868,12634.84561715999,170.90115158999834,54344.85991128001 2024-07-12,07:21:10.000,194,11052453,-795,0,1720768869,12634.74457250999,170.89410245999898,54344.97869232001 2024-07-12,07:21:11.000,194,11052458,-795,0,1720768870,12634.697418339994,170.85885681000218,54345.14638320001 2024-07-12,07:21:12.000,194,11052474,-795,0,1720768871,12634.62331892999,170.85885681000218,54345.28612560001 2024-07-12,07:21:13.000,194,11052441,-795,0,1720768872,12634.549219519999,170.85180768000282,54345.39791952 2024-07-12,07:21:14.000,194,11052443,-795,0,1720768873,12634.421229629988,170.83066029000474,54345.47477784 2024-07-12,07:21:15.000,194,11052432,-795,0,1720768874,12634.326921289998,170.85180768000282,54345.54464904 2024-07-12,07:21:16.000,194,11052419,-795,0,1720768875,12634.299976050002,170.83066029000474,54345.74727552001 2024-07-12,07:21:17.000,194,11052467,-795,0,1720768876,12634.225876639997,170.78131638000195,54345.85906944 2024-07-12,07:21:18.000,194,11052427,-795,0,1720768877,12634.158513540002,170.7883655100013,54345.97086336 2024-07-12,07:21:19.000,194,11052472,-795,0,1720768878,12634.017051030001,170.7249233399998,54345.97785048 2024-07-12,07:21:20.000,194,11052469,-795,0,1720768879,12633.976633170001,170.689677690003,54346.159515600004 2024-07-12,07:21:21.000,194,11052441,-795,0,1720768880,12634.017051030001,170.6755794300043,54346.39009056001 2024-07-12,07:21:22.000,194,11052452,-795,0,1720768881,12633.889061139991,170.689677690003,54346.50188448 2024-07-12,07:21:23.000,194,11052412,-795,0,1720768882,12633.75433494,170.65443203999894,54346.55079432 2024-07-12,07:21:24.000,194,11052449,-795,0,1720768883,12633.5926635,170.6755794300043,54346.57175568 2024-07-12,07:21:25.000,194,11052447,-795,0,1720768884,12633.558981949995,170.64738290999958,54346.7184852 2024-07-12,07:21:26.000,194,11052423,-795,0,1720768885,12633.660026599995,170.6262355200015,54346.949060160005 2024-07-12,07:21:27.000,194,11052413,-795,0,1720768886,12633.599399809995,170.6755794300043,54347.07482832 2024-07-12,07:21:28.000,194,11052386,-795,0,1720768887,12633.57245457,170.73197246999916,54347.20758360001 2024-07-12,07:21:29.000,194,11052399,-795,0,1720768888,12633.417519439994,170.7108250800011,54347.27046768 2024-07-12,07:21:30.000,194,11052450,-795,0,1720768889,12633.538773019995,170.73197246999916,54347.36828736 2024-07-12,07:21:31.000,194,11052414,-795,0,1720768890,12633.56571825999,170.74607072999788,54347.68270776001 2024-07-12,07:21:32.000,194,11052450,-795,0,1720768891,12633.57245457,170.80246377000003,54347.85039864001 2024-07-12,07:21:33.000,194,11052459,-795,0,1720768892,12633.52530039999,170.79541464000067,54347.96917968001 2024-07-12,07:21:34.000,194,11052392,-795,0,1720768893,12633.518564089994,170.85885681000218,54348.0809736 2024-07-12,07:21:35.000,194,11052468,-795,0,1720768894,12633.51182778,170.85180768000282,54348.23469024001 2024-07-12,07:21:36.000,194,11052445,-795,0,1720768895,12633.58592718999,170.86590594000154,54348.507187920004 2024-07-12,07:21:37.000,194,11052429,-795,0,1720768896,12633.579190879995,170.90115158999834,54348.59103336 2024-07-12,07:21:38.000,194,11052433,-795,0,1720768897,12633.62634504999,170.96459375999984,54348.99628632 2024-07-12,07:21:39.000,194,11052364,-795,0,1720768898,12633.67349922,171.04213419000007,54349.02423480001 2024-07-12,07:21:40.000,194,11052388,-795,0,1720768899,12633.73412601,171.10557636000158,54349.3037196 2024-07-12,07:21:41.000,194,11052451,-795,0,1720768900,12633.76780755999,171.19721505000052,54349.48538472001 2024-07-12,07:21:42.000,194,11052446,-795,0,1720768901,12633.821698039996,171.28885373999947,54349.6880112 2024-07-12,07:21:43.000,194,11052414,-795,0,1720768902,12633.83517066,171.3663941699997,54349.90461192 2024-07-12,07:21:44.000,194,11052428,-795,0,1720768903,12633.82843434999,171.45803285999864,54350.05832856001 2024-07-12,07:21:45.000,194,11052422,-795,0,1720768904,12633.91600638,171.5144259000008,54350.32383912001 2024-07-12,07:21:46.000,194,11052439,-795,0,1720768905,12633.949687929991,171.56376981000358,54350.5963368 2024-07-12,07:21:47.000,194,11052392,-795,0,1720768906,12634.003578409996,171.66245763000188,54350.7710148 2024-07-12,07:21:48.000,194,11052427,-795,0,1720768907,12633.976633170001,171.70475240999804,54350.99460264001 2024-07-12,07:21:49.000,194,11052468,-795,0,1720768908,12633.963160549996,171.75409632000083,54351.08543520001 2024-07-12,07:21:50.000,194,11052417,-795,0,1720768909,12633.956424240001,171.8598332699985,54351.39286848 2024-07-12,07:21:51.000,194,11052425,-795,0,1720768910,12633.969896859991,171.89507892000256,54351.72825024 2024-07-12,07:21:52.000,194,11052421,-795,0,1720768911,12634.043996269997,171.9726193500028,54351.90292824001 2024-07-12,07:21:53.000,194,11052427,-795,0,1720768912,12633.996842100001,172.0219632599983,54352.147477440005 2024-07-12,07:21:54.000,194,11052453,-795,0,1720768913,12633.996842100001,172.09950368999853,54352.2732456 2024-07-12,07:21:55.000,194,11052398,-795,0,1720768914,12634.003578409996,172.14884760000132,54352.44093648 2024-07-12,07:21:56.000,194,11052396,-795,0,1720768915,12634.030523649992,172.21933890000219,54352.76234400001 2024-07-12,07:21:57.000,194,11052404,-795,0,1720768916,12634.043996269997,172.24753541999962,54353.00689320001 2024-07-12,07:21:58.000,194,11052413,-795,0,1720768917,12634.003578409996,172.32507584999985,54353.13964848 2024-07-12,07:21:59.000,194,11052460,-795,0,1720768918,12634.057468890001,172.3321249799992,54353.41214616001 2024-07-12,07:22:00.000,194,11052429,-795,0,1720768919,12634.017051030001,172.40966540999943,54353.64272112 2024-07-12,07:22:01.000,194,11052502,-795,0,1720768920,12634.050732579992,172.42376366999815,54353.894257440006 2024-07-12,07:22:02.000,194,11052472,-795,0,1720768921,12634.064205199997,172.48720583999966,54354.1947036 2024-07-12,07:22:03.000,194,11052460,-795,0,1720768922,12634.043996269997,172.52245149000373,54354.4043172 2024-07-12,07:22:04.000,194,11052442,-795,0,1720768923,12633.936215310001,172.5788445299986,54354.39034296001 2024-07-12,07:22:05.000,194,11052365,-795,0,1720768924,12633.969896859991,172.60704105000332,54354.7187376 2024-07-12,07:22:06.000,194,11052451,-795,0,1720768925,12633.89579745,172.62113931000204,54354.86546712 2024-07-12,07:22:07.000,194,11052456,-795,0,1720768926,12633.929478999991,172.57179539999925,54355.17988752 2024-07-12,07:22:08.000,194,11052436,-795,0,1720768927,12633.87558852,172.64933582999947,54355.452385200006 2024-07-12,07:22:09.000,194,11052411,-795,0,1720768928,12633.83517066,172.67048322000483,54355.59212760001 2024-07-12,07:22:10.000,194,11052466,-795,0,1720768929,12633.761071249995,172.70572887000162,54355.75981848001 2024-07-12,07:22:11.000,194,11052436,-795,0,1720768930,12633.862115899996,172.7762201700025,54356.081226 2024-07-12,07:22:12.000,194,11052382,-795,0,1720768931,12633.81496173,172.7762201700025,54356.24891688 2024-07-12,07:22:13.000,194,11052450,-795,0,1720768932,12633.81496173,172.76917104000313,54356.4655176 2024-07-12,07:22:14.000,194,11052407,-795,0,1720768933,12633.77454387,172.81851494999864,54356.6401956 2024-07-12,07:22:15.000,194,11052432,-795,0,1720768934,12633.841906969996,172.8749079900008,54356.83583496001 2024-07-12,07:22:16.000,194,11052433,-795,0,1720768935,12633.81496173,172.86785886000143,54357.08737128 2024-07-12,07:22:17.000,194,11052444,-795,0,1720768936,12633.761071249995,172.91015364000486,54357.13628112 2024-07-12,07:22:18.000,194,11052397,-795,0,1720768937,12633.882324829996,172.9735958099991,54357.52755984 2024-07-12,07:22:19.000,194,11052411,-795,0,1720768938,12633.862115899996,173.00884146000317,54357.5485212 2024-07-12,07:22:20.000,194,11052411,-795,0,1720768939,12633.956424240001,173.1004801500021,54357.95377416 2024-07-12,07:22:21.000,194,11052454,-795,0,1720768940,12633.983369479996,173.15687319000426,54358.26819456 2024-07-12,07:22:22.000,194,11052427,-795,0,1720768941,12633.976633170001,173.20621709999978,54358.39396272001 2024-07-12,07:22:23.000,194,11052424,-795,0,1720768942,12634.077677820002,173.21326622999914,54358.63152480001 2024-07-12,07:22:24.000,194,11052419,-795,0,1720768943,12634.043996269997,173.2485118800032,54358.7712672 2024-07-12,07:22:25.000,194,11052473,-795,0,1720768944,12634.111359369992,173.27670840000064,54359.00184216 2024-07-12,07:22:26.000,194,11052420,-795,0,1720768945,12634.205667709997,173.3471997000015,54359.19748152 2024-07-12,07:22:27.000,194,11052437,-795,0,1720768946,12634.326921289998,173.36129796000023,54359.61670872001 2024-07-12,07:22:28.000,194,11052424,-795,0,1720768947,12634.232612949992,173.42474013000174,54359.812348080006 2024-07-12,07:22:29.000,194,11052470,-795,0,1720768948,12634.279767120002,173.45293664999917,54359.8193352 2024-07-12,07:22:30.000,194,11052429,-795,0,1720768949,12634.273030809993,173.55162447000475,54360.11978136001 2024-07-12,07:22:31.000,194,11052402,-795,0,1720768950,12634.326921289998,173.5798209900022,54360.50407296001 2024-07-12,07:22:32.000,194,11052428,-715,0,1720768951,12634.367339149998,173.66441055000178,54360.74163504001 2024-07-12,07:22:33.000,194,11052447,-795,0,1720768952,12634.333657599993,173.6432631600037,54360.90932592001 2024-07-12,07:22:34.000,194,11052440,-795,0,1720768953,12634.259558190002,173.65736142000242,54361.14688800001 2024-07-12,07:22:35.000,194,11052458,-795,0,1720768954,12634.232612949992,173.66441055000178,54361.29361752001 2024-07-12,07:22:36.000,194,11052282,-795,0,1720768955,12634.232612949992,173.66441055000178,54361.55912808001 2024-07-12,07:22:37.000,194,11052448,-795,0,1720768956,12634.259558190002,173.6785088100005,54361.76175456 2024-07-12,07:22:38.000,194,11052389,-795,0,1720768957,12634.198931400002,173.72785272000328,54361.98534240001 2024-07-12,07:22:39.000,194,11052426,-795,0,1720768958,12634.097886750002,173.71375446000457,54362.02726512 2024-07-12,07:22:40.000,194,11052464,-795,0,1720768959,12633.983369479996,173.72080359000392,54362.327711280006 2024-07-12,07:22:41.000,194,11052447,-795,0,1720768960,12633.990105789992,173.73490185000264,54362.74693848 2024-07-12,07:22:42.000,194,11052484,-795,0,1720768961,12633.848643279991,173.741950980002,54362.92161648001 2024-07-12,07:22:43.000,194,11052486,-795,0,1720768962,12633.75433494,173.69965619999857,54363.08930736001 2024-07-12,07:22:44.000,194,11052459,-795,0,1720768963,12633.5926635,173.69965619999857,54363.08232024 2024-07-12,07:22:45.000,194,11052455,-795,0,1720768964,12633.48488253999,173.72080359000392,54363.32686944001 2024-07-12,07:22:46.000,194,11052437,-795,0,1720768965,12633.303002169989,173.70670532999793,54363.34084368 2024-07-12,07:22:47.000,194,11052397,-795,0,1720768966,12633.289529549998,173.67145968000113,54363.73910952001 2024-07-12,07:22:48.000,194,11052436,-795,0,1720768967,12633.175012279993,173.66441055000178,54363.90680040001 2024-07-12,07:22:49.000,194,11052425,-795,0,1720768968,12632.972922979992,173.60096838000027,54364.03955568 2024-07-12,07:22:50.000,194,11052453,-795,0,1720768969,12632.791042609992,173.54457533999812,54364.08846552 2024-07-12,07:22:51.000,194,11052436,-795,0,1720768970,12632.716943200001,173.5304770799994,54364.28410488 2024-07-12,07:22:52.000,194,11052423,-795,0,1720768971,12632.53506283,173.4811331700039,54364.37493744 2024-07-12,07:22:53.000,194,11052428,-795,0,1720768972,12632.37339139,173.4670349099979,54364.388911680006 2024-07-12,07:22:54.000,194,11052437,-795,0,1720768973,12632.279083049994,173.3965436100043,54364.535641200004 2024-07-12,07:22:55.000,194,11052414,-795,0,1720768974,12632.164565779989,173.3965436100043,54364.68237072 2024-07-12,07:22:56.000,194,11052420,-795,0,1720768975,12632.110675299999,173.3331014400028,54364.989804000004 2024-07-12,07:22:57.000,194,11052452,-795,0,1720768976,12631.969212789998,173.31195405000472,54365.15050776001 2024-07-12,07:22:58.000,194,11052453,-795,0,1720768977,12631.847959209997,173.30490491999808,54365.206404720004 2024-07-12,07:22:59.000,194,11052427,-795,0,1720768978,12631.760387180002,173.27670840000064,54365.19243048 2024-07-12,07:23:00.000,194,11052440,-795,0,1720768979,12631.591979429992,173.29080665999936,54365.26928880001 2024-07-12,07:23:01.000,194,11052459,-795,0,1720768980,12631.618924670001,173.35424883000087,54365.52082512 2024-07-12,07:23:02.000,194,11052428,-795,0,1720768981,12631.598715740001,173.3824453499983,54365.709477360004 2024-07-12,07:23:03.000,194,11052448,-795,0,1720768982,12631.45725323,173.3965436100043,54365.562747840006 2024-07-12,07:23:04.000,194,11052425,-795,0,1720768983,12631.470725849991,173.3824453499983,54365.90511672 2024-07-12,07:23:05.000,194,11052454,-795,0,1720768984,12631.497671090001,173.3965436100043,54366.10774320001 2024-07-12,07:23:06.000,194,11052477,-795,0,1720768985,12631.45725323,173.41769100000238,54366.17761440001 2024-07-12,07:23:07.000,194,11052432,-795,0,1720768986,12631.383153819996,173.41769100000238,54366.27543408001 2024-07-12,07:23:08.000,194,11052466,-795,0,1720768987,12631.24842761999,173.43883839000046,54366.31036968 2024-07-12,07:23:09.000,194,11052448,-795,0,1720768988,12631.19453714,173.43883839000046,54366.41517648 2024-07-12,07:23:10.000,194,11052435,-795,0,1720768989,12631.100228799995,173.48818230000325,54366.54094464001 2024-07-12,07:23:11.000,194,11052477,-795,0,1720768990,12631.07328356,173.52342795000004,54366.65273856 2024-07-12,07:23:12.000,194,11052457,-795,0,1720768991,12631.10696510999,173.54457533999812,54366.97414608001 2024-07-12,07:23:13.000,194,11052445,-795,0,1720768992,12631.09349249,173.57277186000283,54367.11388848001 2024-07-12,07:23:14.000,194,11052415,-795,0,1720768993,12631.04633831999,173.65031229000306,54367.2256824 2024-07-12,07:23:15.000,194,11052398,-795,0,1720768994,12630.992447839999,173.69965619999857,54367.30254072 2024-07-12,07:23:16.000,194,11052421,-795,0,1720768995,12631.05307463,173.77014749999944,54367.526128560006 2024-07-12,07:23:17.000,194,11052448,-795,0,1720768996,12631.06654724999,173.83358967000095,54367.623948240005 2024-07-12,07:23:18.000,194,11052448,-795,0,1720768997,12631.120437729995,173.89703184000246,54367.8195876 2024-07-12,07:23:19.000,194,11052421,-795,0,1720768998,12631.09349249,173.96047401000396,54367.86849744 2024-07-12,07:23:20.000,194,11052430,-795,0,1720768999,12631.201273449995,173.99571966000076,54368.04317544 2024-07-12,07:23:21.000,194,11052413,-795,0,1720769000,12631.37641751,174.10850573999778,54368.43445416001 2024-07-12,07:23:22.000,194,11052420,-795,0,1720769001,12631.45725323,174.17899703999865,54368.679003360005 2024-07-12,07:23:23.000,194,11052390,-795,0,1720769002,12631.591979429992,174.2847339900036,54368.90957832001 2024-07-12,07:23:24.000,194,11052436,-795,0,1720769003,12631.666078839997,174.3975200700006,54369.1122048 2024-07-12,07:23:25.000,194,11052434,-795,0,1720769004,12631.699760390002,174.52440441000363,54369.14015328 2024-07-12,07:23:26.000,194,11052457,-795,0,1720769005,12631.746914559997,174.63719049000065,54369.41265096001 2024-07-12,07:23:27.000,194,11052392,-795,0,1720769006,12631.800805040002,174.72178005000023,54369.52444488 2024-07-12,07:23:28.000,194,11052424,-795,0,1720769007,12632.023103269988,174.80636960999982,54369.79694256001 2024-07-12,07:23:29.000,194,11052456,-795,0,1720769008,12632.144356849989,174.93325395000284,54369.99956904 2024-07-12,07:23:30.000,194,11052442,-795,0,1720769009,12632.178038399994,175.01784351000242,54370.22315688 2024-07-12,07:23:31.000,194,11052424,-795,0,1720769010,12632.359918769995,175.1376787199988,54370.50264168 2024-07-12,07:23:32.000,194,11052451,-795,0,1720769011,12632.420545559995,175.20817001999967,54370.69828104 2024-07-12,07:23:33.000,194,11052447,-795,0,1720769012,12632.43401818,175.29275957999926,54370.94283024 2024-07-12,07:23:34.000,194,11052396,-795,0,1720769013,12632.49464497,175.34210349000205,54371.145456720005 2024-07-12,07:23:35.000,194,11052426,-795,0,1720769014,12632.44749079999,175.433742180001,54371.25725064001 2024-07-12,07:23:36.000,194,11052408,-795,0,1720769015,12632.582216999996,175.4971843500025,54371.50179984001 2024-07-12,07:23:37.000,194,11052432,-795,0,1720769016,12632.703470579996,175.60292130000016,54371.85115584 2024-07-12,07:23:38.000,194,11052448,-795,0,1720769017,12632.791042609992,175.70160911999847,54372.10967928 2024-07-12,07:23:39.000,194,11052367,-795,0,1720769018,12632.797778920001,175.7439039000019,54372.368202720005 2024-07-12,07:23:40.000,194,11052444,-795,0,1720769019,12632.743888439996,175.7932478100047,54372.41012544001 2024-07-12,07:23:41.000,194,11052395,-795,0,1720769020,12632.777569990001,175.8707882400049,54372.584803440004 2024-07-12,07:23:42.000,194,11052442,-795,0,1720769021,12632.811251539992,175.98357432000194,54372.941146560006 2024-07-12,07:23:43.000,194,11052434,-795,0,1720769022,12632.770833679991,176.03291823000473,54373.14377304 2024-07-12,07:23:44.000,194,11052406,-795,0,1720769023,12632.716943200001,176.13160605000303,54373.276528320006 2024-07-12,07:23:45.000,194,11052459,-795,0,1720769024,12632.63610748,176.1386551800024,54373.47216768 2024-07-12,07:23:46.000,194,11052495,-795,0,1720769025,12632.669789029991,176.15980257000047,54373.758639600004 2024-07-12,07:23:47.000,194,11052421,-795,0,1720769026,12632.61589855,176.19504822000454,54373.90536912 2024-07-12,07:23:48.000,194,11052422,-795,0,1720769027,12632.5148539,176.17390082999918,54374.045111520005 2024-07-12,07:23:49.000,194,11052441,-795,0,1720769028,12632.38686400999,176.1879990899979,54374.10799560001 2024-07-12,07:23:50.000,194,11052422,-795,0,1720769029,12632.319500909995,176.19504822000454,54374.310622080004 2024-07-12,07:23:51.000,194,11052402,-795,0,1720769030,12632.211719949999,176.22324474000197,54374.33857056 2024-07-12,07:23:52.000,194,11052417,-795,0,1720769031,12632.198247329994,176.20914648000326,54374.69491368 2024-07-12,07:23:53.000,194,11052424,-795,0,1720769032,12632.076993749994,176.29373604000284,54374.8416432 2024-07-12,07:23:54.000,194,11052458,-795,0,1720769033,12631.975949099993,176.24439213000005,54374.98837272 2024-07-12,07:23:55.000,194,11052360,-795,0,1720769034,12631.841222900002,176.27258865000476,54374.98837272 2024-07-12,07:23:56.000,194,11052342,-795,0,1720769035,12631.760387180002,176.26553951999813,54375.20497344 2024-07-12,07:23:57.000,194,11052398,-795,0,1720769036,12631.632397289992,176.27258865000476,54375.34471584 2024-07-12,07:23:58.000,194,11052433,-795,0,1720769037,12631.605452049997,176.27963778000412,54375.41458704 2024-07-12,07:23:59.000,194,11052417,-795,0,1720769038,12631.450516919991,176.27963778000412,54375.47747112001 2024-07-12,07:24:00.000,194,11052398,-795,0,1720769039,12631.38989012999,176.28668691000348,54375.59625216001 2024-07-12,07:24:01.000,194,11052443,-795,0,1720769040,12631.362944889996,176.29373604000284,54375.86176272001 2024-07-12,07:24:02.000,194,11052427,-795,0,1720769041,12631.22821868999,176.30783430000156,54375.770930160004 2024-07-12,07:24:03.000,194,11052359,-795,0,1720769042,12631.16759189999,176.35717821000435,54376.01547936 2024-07-12,07:24:04.000,194,11052399,-795,0,1720769043,12631.07328356,176.32898168999964,54375.94560816 2024-07-12,07:24:05.000,194,11052398,-795,0,1720769044,12631.039602009994,176.42766950999794,54376.155221760004 2024-07-12,07:24:06.000,194,11052483,-795,0,1720769045,12630.938557359994,176.42766950999794,54376.33688688001 2024-07-12,07:24:07.000,194,11052465,-795,0,1720769046,12630.850985329998,176.4488169000033,54376.39977096 2024-07-12,07:24:08.000,194,11052448,-795,0,1720769047,12630.830776399998,176.41357124999922,54376.441693680004 2024-07-12,07:24:09.000,194,11052435,-795,0,1720769048,12630.736468059993,176.44176777000393,54376.41374520001 2024-07-12,07:24:10.000,194,11052427,-795,0,1720769049,12630.675841269993,176.4840625500001,54376.61637168 2024-07-12,07:24:11.000,194,11052400,-795,0,1720769050,12630.669104959998,176.55455385000096,54376.658294400004 2024-07-12,07:24:12.000,194,11052396,-795,0,1720769051,12630.568060309997,176.50520993999817,54376.71419136 2024-07-12,07:24:13.000,194,11052423,-795,0,1720769052,12630.541115070002,176.55455385000096,54376.81201104 2024-07-12,07:24:14.000,194,11052489,-795,0,1720769053,12630.507433519997,176.6109468900031,54376.81201104 2024-07-12,07:24:15.000,194,11052394,-795,0,1720769054,12630.446806729997,176.6109468900031,54376.93079208 2024-07-12,07:24:16.000,194,11052436,-795,0,1720769055,12630.527642449997,176.68143819000397,54377.09848296 2024-07-12,07:24:17.000,194,11052401,-795,0,1720769056,12630.500697210002,176.7589786200042,54377.18931552 2024-07-12,07:24:18.000,194,11052412,-795,0,1720769057,12630.568060309997,176.78012601000228,54377.37098064001 2024-07-12,07:24:19.000,194,11052360,-795,0,1720769058,12630.541115070002,176.87176470000122,54377.44085184001 2024-07-12,07:24:20.000,194,11052403,-675,0,1720769059,12630.493960899992,176.97045251999953,54377.38495488 2024-07-12,07:24:21.000,194,11052435,-795,0,1720769060,12630.426597799997,177.03389469000103,54377.45482608 2024-07-12,07:24:22.000,194,11052373,-795,0,1720769061,12630.514169829992,177.1043859900019,54377.54565864 2024-07-12,07:24:23.000,194,11052461,-795,0,1720769062,12630.541115070002,177.19602468000085,54377.83911768 2024-07-12,07:24:24.000,194,11052405,-795,0,1720769063,12630.588269239997,177.25946685000235,54377.77623360001 2024-07-12,07:24:25.000,194,11052462,-795,0,1720769064,12630.669104959998,177.35815467000066,54377.95789872 2024-07-12,07:24:26.000,194,11052451,-795,0,1720769065,12630.817303779993,177.42864597000153,54378.11161536001 2024-07-12,07:24:27.000,194,11052399,-795,0,1720769066,12630.864457949989,177.5132355300011,54378.1954608 2024-07-12,07:24:28.000,194,11052440,-795,0,1720769067,12630.850985329998,177.61897247999877,54378.0557184 2024-07-12,07:24:29.000,194,11052438,-795,0,1720769068,12630.925084739989,177.65421813000285,54378.34219032 2024-07-12,07:24:30.000,194,11052331,-795,0,1720769069,12630.96550259999,177.7458568200018,54378.39110016 2024-07-12,07:24:31.000,194,11052437,-795,0,1720769070,12631.05307463,177.83749551000074,54378.68455920001 2024-07-12,07:24:32.000,194,11052483,-795,0,1720769071,12631.12717403999,177.95028158999776,54378.76141752001 2024-07-12,07:24:33.000,194,11052481,-795,0,1720769072,12631.160855589995,178.03487115000462,54378.964044 2024-07-12,07:24:34.000,194,11052428,-795,0,1720769073,12631.201273449995,178.0912641899995,54379.11077352 2024-07-12,07:24:35.000,194,11052357,-795,0,1720769074,12631.21474607,178.16175549000036,54379.124747760005 2024-07-12,07:24:36.000,194,11052352,-795,0,1720769075,12631.241691309995,178.24634504999995,54379.2784644 2024-07-12,07:24:37.000,194,11052433,-795,0,1720769076,12631.25516393,178.35208200000488,54379.411219680005 2024-07-12,07:24:38.000,194,11052448,-795,0,1720769077,12631.26863654999,178.47191721000127,54379.57192344001 2024-07-12,07:24:39.000,194,11052418,-795,0,1720769078,12631.29558179,178.5142119900047,54379.71865296001 2024-07-12,07:24:40.000,194,11052451,-795,0,1720769079,12631.33599965,178.69044024000323,54379.82345976 2024-07-12,07:24:41.000,194,11052461,-795,0,1720769080,12631.322527029995,178.75388241000473,54379.865382480006 2024-07-12,07:24:42.000,194,11052466,-795,0,1720769081,12631.302318099995,178.81732457999897,54379.97717640001 2024-07-12,07:24:43.000,194,11052358,-795,0,1720769082,12631.403362749996,178.9089632699979,54380.16582864 2024-07-12,07:24:44.000,194,11052379,-795,0,1720769083,12631.383153819996,178.97240543999942,54380.29159680001 2024-07-12,07:24:45.000,194,11052429,-795,0,1720769084,12631.37641751,179.09928978000244,54380.3265324 2024-07-12,07:24:46.000,194,11052474,-795,0,1720769085,12631.38989012999,179.2332232500048,54380.37544224 2024-07-12,07:24:47.000,194,11052429,-795,0,1720769086,12631.47746216,179.26141977000225,54380.59903008 2024-07-12,07:24:48.000,194,11052428,-795,0,1720769087,12631.517880020001,179.42354976000206,54380.79466944001 2024-07-12,07:24:49.000,194,11052431,-795,0,1720769088,12631.571770499992,179.54338496999844,54380.969347440005 2024-07-12,07:24:50.000,194,11052428,-795,0,1720769089,12631.591979429992,179.63502366000466,54381.039218640006 2024-07-12,07:24:51.000,194,11052393,-795,0,1720769090,12631.598715740001,179.75485887000104,54381.07415424 2024-07-12,07:24:52.000,194,11052411,-795,0,1720769091,12631.686287769997,179.88879234000342,54381.234858 2024-07-12,07:24:53.000,194,11052423,-795,0,1720769092,12631.706496699997,179.99452929000108,54381.45844584 2024-07-12,07:24:54.000,194,11052430,-795,0,1720769093,12631.760387180002,180.0720697200013,54381.44447160001 2024-07-12,07:24:55.000,194,11052416,-795,0,1720769094,12631.915322309993,180.1707575399996,54381.6191496 2024-07-12,07:24:56.000,194,11052403,-795,0,1720769095,12632.016366959993,180.304691010002,54381.8636988 2024-07-12,07:24:57.000,194,11052453,-795,0,1720769096,12632.076993749994,180.38223144000222,54381.94754424001 2024-07-12,07:24:58.000,194,11052396,-795,0,1720769097,12632.103938989989,180.48091926000052,54382.05235104 2024-07-12,07:24:59.000,194,11052359,-795,0,1720769098,12632.002894339988,180.62190186000225,54381.98946696001 2024-07-12,07:25:00.000,194,11052364,-795,0,1720769099,12632.083730059989,180.84747402000357,54382.23401616001 2024-07-12,07:25:01.000,194,11052381,-795,0,1720769100,12632.171302089999,181.01665314000275,54382.48555248 2024-07-12,07:25:02.000,194,11052436,-795,0,1720769101,12632.29255567,181.14353747999849,54382.75106304 2024-07-12,07:25:03.000,194,11052502,-795,0,1720769102,12632.41380925,181.32681486000365,54382.92574104001 2024-07-12,07:25:04.000,194,11052490,-795,0,1720769103,12632.43401818,181.46074832999875,54383.051509200006 2024-07-12,07:25:05.000,194,11052437,-795,0,1720769104,12632.49464497,181.54533788999834,54383.19125160001 2024-07-12,07:25:06.000,194,11052422,-795,0,1720769105,12632.602425929996,181.65107484000328,54383.4707364 2024-07-12,07:25:07.000,194,11052417,-795,0,1720769106,12632.663052719996,181.7638609200003,54383.63842728 2024-07-12,07:25:08.000,194,11052397,-795,0,1720769107,12632.69673427,181.84845047999988,54383.61746592 2024-07-12,07:25:09.000,194,11052441,-795,0,1720769108,12632.777569990001,181.96123656000418,54383.722272720006 2024-07-12,07:25:10.000,194,11052419,-795,0,1720769109,12632.770833679991,182.05992438000249,54383.89695072 2024-07-12,07:25:11.000,194,11052454,-795,0,1720769110,12632.871878329992,182.20090698000422,54384.11355144 2024-07-12,07:25:12.000,194,11052410,-795,0,1720769111,12632.851669399992,182.29959480000252,54384.24630672001 2024-07-12,07:25:13.000,194,11052440,-795,0,1720769112,12632.925768809997,182.39828262000083,54384.46989456 2024-07-12,07:25:14.000,194,11052423,-795,0,1720769113,12633.047022389997,182.52516696000384,54384.63758544 2024-07-12,07:25:15.000,194,11052396,-795,0,1720769114,12633.080703940002,182.6168056500028,54384.75636648 2024-07-12,07:25:16.000,194,11052388,-795,0,1720769115,12633.127858109998,182.72254260000045,54384.93104448 2024-07-12,07:25:17.000,194,11052434,-795,0,1720769116,12633.195221209993,182.8141812899994,54385.13367096001 2024-07-12,07:25:18.000,194,11052415,-795,0,1720769117,12633.215430139993,182.9763112799992,54385.18258080001 2024-07-12,07:25:19.000,194,11052458,-795,0,1720769118,12633.316474789994,183.0609008399988,54385.2873876 2024-07-12,07:25:20.000,194,11052487,-795,0,1720769119,12633.276056929994,183.1736869200031,54385.30834896 2024-07-12,07:25:21.000,194,11052449,-795,0,1720769120,12633.457937299994,183.32876778000355,54385.762511760004 2024-07-12,07:25:22.000,194,11052456,-795,0,1720769121,12633.56571825999,183.40630821000377,54385.79744736 2024-07-12,07:25:23.000,194,11052392,-795,0,1720769122,12633.599399809995,183.46270124999864,54386.000073840005 2024-07-12,07:25:24.000,194,11052416,-795,0,1720769123,12633.64655397999,183.61073297999974,54386.07693216 2024-07-12,07:25:25.000,194,11052449,-795,0,1720769124,12633.73412601,183.66007689000253,54386.06295792001 2024-07-12,07:25:26.000,194,11052402,-795,0,1720769125,12633.781280179996,183.80105949000426,54386.11186776001 2024-07-12,07:25:27.000,194,11052454,-795,0,1720769126,12633.909270069991,183.90679644000193,54386.54506920001 2024-07-12,07:25:28.000,194,11052421,-795,0,1720769127,12634.077677820002,184.04777904000366,54386.740708560006 2024-07-12,07:25:29.000,194,11052436,-795,0,1720769128,12634.017051030001,184.1112212099979,54386.719747200004 2024-07-12,07:25:30.000,194,11052428,-795,0,1720769129,12634.131568299992,184.20990903000347,54386.95032216001 2024-07-12,07:25:31.000,194,11052408,-795,0,1720769130,12634.252821879993,184.3367933699992,54387.13198728 2024-07-12,07:25:32.000,194,11052407,-795,0,1720769131,12634.293239739993,184.4354811900048,54387.20185848 2024-07-12,07:25:33.000,194,11052479,-795,0,1720769132,12634.279767120002,184.54826727000182,54387.36256224001 2024-07-12,07:25:34.000,194,11052437,-795,0,1720769133,12634.279767120002,184.66105334999884,54387.47435616 2024-07-12,07:25:35.000,194,11052404,-795,0,1720769134,12634.299976050002,184.78793769000185,54387.558201600004 2024-07-12,07:25:36.000,194,11052430,-795,0,1720769135,12634.367339149998,184.92187116000423,54387.69794400001 2024-07-12,07:25:37.000,194,11052406,-795,0,1720769136,12634.542483209989,185.08400115000404,54388.01935152 2024-07-12,07:25:38.000,194,11052477,-795,0,1720769137,12634.576164759994,185.2249837499985,54388.23595224 2024-07-12,07:25:39.000,194,11052373,-795,0,1720769138,12634.650264169999,185.36596635000024,54388.31281056 2024-07-12,07:25:40.000,194,11052397,-795,0,1720769139,12634.68394571999,185.5351454699994,54388.38966888001 2024-07-12,07:25:41.000,194,11052428,-795,0,1720769140,12634.697418339994,185.69022632999986,54388.42460448 2024-07-12,07:25:42.000,194,11052435,-795,0,1720769141,12634.697418339994,185.8453071900003,54388.55735976001 2024-07-12,07:25:43.000,194,11052440,-795,0,1720769142,12634.778254059995,186.00743718000012,54388.84383168001 2024-07-12,07:25:44.000,194,11052431,-795,0,1720769143,12634.82540822999,186.12022326000442,54388.91370288001 2024-07-12,07:25:45.000,194,11052434,-795,0,1720769144,12634.8725624,186.2400584700008,54388.99754832 2024-07-12,07:25:46.000,194,11052451,-795,0,1720769145,12634.939925499995,186.35989368000446,54389.27703312001 2024-07-12,07:25:47.000,194,11052404,-795,0,1720769146,12635.00728859999,186.55726932000107,54389.353891440005 2024-07-12,07:25:48.000,194,11052427,-795,0,1720769147,12635.020761219996,186.69120279000344,54389.472672480006 2024-07-12,07:25:49.000,194,11052447,-795,0,1720769148,12635.088124319991,186.81103799999983,54389.521582320005 2024-07-12,07:25:50.000,194,11052434,-795,0,1720769149,12635.135278490001,186.93087321000348,54389.67529896 2024-07-12,07:25:51.000,194,11052430,-795,0,1720769150,12635.061179079996,187.107101460002,54389.60542776 2024-07-12,07:25:52.000,194,11052423,-795,0,1720769151,12635.236323140001,187.26218232000247,54390.05260344 2024-07-12,07:25:53.000,194,11052412,-795,0,1720769152,12635.323895169997,187.45955795999907,54390.22728144 2024-07-12,07:25:54.000,194,11052478,-795,0,1720769153,12635.364313029997,187.57939317000273,54390.30413976001 2024-07-12,07:25:55.000,194,11052393,-795,0,1720769154,12635.411467199992,187.7485722900019,54390.30413976001 2024-07-12,07:25:56.000,194,11052382,-795,0,1720769155,12635.472093989993,187.9318496699998,54390.54170184 2024-07-12,07:25:57.000,194,11052428,-795,0,1720769156,12635.559666020003,188.03758662000473,54390.68843136001 2024-07-12,07:25:58.000,194,11052397,-675,0,1720769157,12635.667446979998,188.1926674799979,54390.814199520006 2024-07-12,07:25:59.000,194,11052484,-795,0,1720769158,12635.687655909998,188.31250269000157,54390.863109360005 2024-07-12,07:26:00.000,194,11052420,-795,0,1720769159,12635.714601149994,188.5028291999988,54391.016826 2024-07-12,07:26:01.000,194,11052476,-795,0,1720769160,12635.869536279999,188.67905745000462,54391.30329792 2024-07-12,07:26:02.000,194,11052449,-795,0,1720769161,12635.96384461999,188.8482365700038,54391.35220776 2024-07-12,07:26:03.000,194,11052363,-795,0,1720769162,12636.11204344,189.03151395000168,54391.52688576001 2024-07-12,07:26:04.000,194,11052396,-795,0,1720769163,12636.20635177999,189.20069307000085,54391.533872880005 2024-07-12,07:26:05.000,194,11052410,-795,0,1720769164,12636.368023219991,189.36987219000002,54391.69457664001 2024-07-12,07:26:06.000,194,11052408,-795,0,1720769165,12636.448858939992,189.5672478300039,54391.76444784001 2024-07-12,07:26:07.000,194,11052451,-795,0,1720769166,12636.563376209997,189.70823042999837,54392.064894 2024-07-12,07:26:08.000,194,11052450,-795,0,1720769167,12636.698102410002,189.90560607000225,54392.26053336 2024-07-12,07:26:09.000,194,11052443,-795,0,1720769168,12636.792410749993,190.05363780000334,54392.33739168 2024-07-12,07:26:10.000,194,11052400,-795,0,1720769169,12636.913664329993,190.23691518000123,54392.302456080004 2024-07-12,07:26:11.000,194,11052419,-795,0,1720769170,12637.04165421999,190.41314342999976,54392.66578632 2024-07-12,07:26:12.000,194,11052397,-795,0,1720769171,12637.196589349995,190.617568200003,54392.73565752 2024-07-12,07:26:13.000,194,11052429,-795,0,1720769172,12637.31110662,190.81494383999961,54392.91033552 2024-07-12,07:26:14.000,194,11052440,-795,0,1720769173,12637.378469719995,191.03346687000158,54392.924309760005 2024-07-12,07:26:15.000,194,11052437,-795,0,1720769174,12637.51319592,191.1744494700033,54393.17584608 2024-07-12,07:26:16.000,194,11052432,-795,0,1720769175,12637.722021529997,191.4211690200027,54393.39943392001 2024-07-12,07:26:17.000,194,11052431,-795,0,1720769176,12637.937583450002,191.6044464000006,54393.61603464001 2024-07-12,07:26:18.000,194,11052454,-795,0,1720769177,12638.079045959988,191.83706769000128,54393.762764160005 2024-07-12,07:26:19.000,194,11052408,-795,0,1720769178,12638.247453709999,191.98509942000237,54393.86757096 2024-07-12,07:26:20.000,194,11052375,-795,0,1720769179,12638.36197097999,192.23886810000113,54393.9164808 2024-07-12,07:26:21.000,194,11052425,-795,0,1720769180,12638.516906109995,192.39394896000158,54394.14006864001 2024-07-12,07:26:22.000,194,11052445,-795,0,1720769181,12638.638159689996,192.64771764000034,54394.29378528 2024-07-12,07:26:23.000,194,11052448,-795,0,1720769182,12638.77288589,192.83099501999823,54394.447501919996 2024-07-12,07:26:24.000,194,11052420,-795,0,1720769183,12638.833512680001,193.04246892000083,54394.55929584 2024-07-12,07:26:25.000,194,11052425,-795,0,1720769184,12638.948029949992,193.20459891000064,54394.83179352001 2024-07-12,07:26:26.000,194,11052408,-795,0,1720769185,12639.062547219997,193.43017107000196,54395.055381360005 2024-07-12,07:26:27.000,194,11052422,-795,0,1720769186,12639.183800799998,193.59935019000113,54395.209098 2024-07-12,07:26:28.000,194,11052423,-795,0,1720769187,12639.305054379998,193.78262756999902,54395.25102072 2024-07-12,07:26:29.000,194,11052400,-795,0,1720769188,12639.426307959999,193.93065930000012,54395.341853280006 2024-07-12,07:26:30.000,194,11052410,-795,0,1720769189,12639.392626409994,194.1632805900008,54395.320891920004 2024-07-12,07:26:31.000,194,11052407,-795,0,1720769190,12639.715969289995,194.30426319000253,54395.775054720005 2024-07-12,07:26:32.000,194,11052436,-795,0,1720769191,12639.837222869995,194.56508100000065,54395.99864256 2024-07-12,07:26:33.000,194,11052443,-795,0,1720769192,12639.958476449996,194.7836040300026,54396.14537208 2024-07-12,07:26:34.000,194,11052446,-795,0,1720769193,12640.059521099996,195.00212706000457,54396.257166 2024-07-12,07:26:35.000,194,11052438,-795,0,1720769194,12640.174038370002,195.19245357000182,54396.375947040004 2024-07-12,07:26:36.000,194,11052366,-795,0,1720769195,12640.254874090002,195.34753443000227,54396.50870232001 2024-07-12,07:26:37.000,194,11052454,-795,0,1720769196,12640.295291950002,195.488517030004,54396.66940608 2024-07-12,07:26:38.000,194,11052446,-795,0,1720769197,12640.382863979998,195.6858926700006,54396.830109840004 2024-07-12,07:26:39.000,194,11052418,-795,0,1720769198,12640.234665160002,195.79162961999828,54396.6414576 2024-07-12,07:26:40.000,194,11052405,-795,0,1720769199,12640.504117559998,195.98900526000216,54397.05369768 2024-07-12,07:26:41.000,194,11052430,-795,0,1720769200,12640.598425899989,196.10179133999918,54397.34715672001 2024-07-12,07:26:42.000,194,11052456,-795,0,1720769201,12640.598425899989,196.27097045999835,54397.41702792 2024-07-12,07:26:43.000,194,11052420,-795,0,1720769202,12640.578216969989,196.45424784000352,54397.49388624001 2024-07-12,07:26:44.000,194,11052377,-795,0,1720769203,12640.524326489998,196.59523043999798,54397.41702792 2024-07-12,07:26:45.000,194,11052402,-795,0,1720769204,12640.591689589994,196.74326216999907,54397.5847188 2024-07-12,07:26:46.000,194,11052427,-755,0,1720769205,12640.69947054999,196.89834302999952,54397.717474080004 2024-07-12,07:26:47.000,194,11052417,-795,0,1720769206,12640.753361029994,197.0322765000019,54397.85022936001 2024-07-12,07:26:48.000,194,11052431,-795,0,1720769207,12640.76683365,197.25784866000322,54397.955036160005 2024-07-12,07:26:49.000,194,11052438,-795,0,1720769208,12640.88135091999,197.39883125999768,54398.14368840001 2024-07-12,07:26:50.000,194,11052411,-795,0,1720769209,12640.86114198999,197.57505951000348,54398.16464976001 2024-07-12,07:26:51.000,194,11052356,-795,0,1720769210,12640.915032469995,197.70194384999922,54398.388237600004 2024-07-12,07:26:52.000,194,11052420,-795,0,1720769211,12640.90829616,197.89227036000375,54398.241508080006 2024-07-12,07:26:53.000,194,11052447,-795,0,1720769212,12641.00934081,198.0473512200042,54398.48605728 2024-07-12,07:26:54.000,194,11052375,-795,0,1720769213,12641.016077119995,198.15308817000187,54398.50003152001 2024-07-12,07:26:55.000,194,11052443,-795,0,1720769214,12641.076703909996,198.2940707700036,54398.61182544 2024-07-12,07:26:56.000,194,11052422,-795,0,1720769215,12641.17101225,198.47029902000213,54398.81445192001 2024-07-12,07:26:57.000,194,11052395,-795,0,1720769216,12641.238375349996,198.66767465999874,54398.891310240004 2024-07-12,07:26:58.000,194,11052421,-795,0,1720769217,12641.292265830001,198.8509520400039,54398.95419432001 2024-07-12,07:26:59.000,194,11052400,-795,0,1720769218,12641.373101550002,198.96373812000093,54398.93323296001 2024-07-12,07:27:00.000,194,11052413,-795,0,1720769219,12641.379837859997,199.16816289000417,54399.13585944 2024-07-12,07:27:01.000,194,11052432,-795,0,1720769220,12641.453937270002,199.2457033200044,54399.28957608001 2024-07-12,07:27:02.000,194,11052417,-795,0,1720769221,12641.514564060002,199.42193157000293,54399.32451168 2024-07-12,07:27:03.000,194,11052371,-795,0,1720769222,12641.615608710003,199.55586503999803,54399.37342152 2024-07-12,07:27:04.000,194,11052483,-795,0,1720769223,12641.716653359988,199.6897985100004,54399.47822832 2024-07-12,07:27:05.000,194,11052413,-795,0,1720769224,12641.858115869989,199.82373198000278,54399.562073760004 2024-07-12,07:27:06.000,194,11052427,-795,0,1720769225,12641.95916051999,199.9365180599998,54399.729764640004 2024-07-12,07:27:07.000,194,11052393,-795,0,1720769226,12642.073677789995,200.0986480499996,54399.848545680004 2024-07-12,07:27:08.000,194,11052429,-795,0,1720769227,12642.174722439995,200.2466797800007,54399.925404 2024-07-12,07:27:09.000,194,11052415,-795,0,1720769228,12642.30271232999,200.345367599999,54399.83457144 2024-07-12,07:27:10.000,194,11052443,-795,0,1720769229,12642.39028436,200.52159585000481,54400.03021080001 2024-07-12,07:27:11.000,194,11052446,-795,0,1720769230,12642.511537940001,200.6555293199999,54400.037197920006 2024-07-12,07:27:12.000,194,11052446,-795,0,1720769231,12642.626055209992,200.8388066999978,54400.19790168001 2024-07-12,07:27:13.000,194,11052407,-795,0,1720769232,12642.807935579993,201.00798582000425,54400.41450240001 2024-07-12,07:27:14.000,194,11052446,-795,0,1720769233,12642.807935579993,201.18421407000278,54400.44245088001 2024-07-12,07:27:15.000,194,11052429,-795,0,1720769234,12642.888771299993,201.31814753999788,54400.49834784 2024-07-12,07:27:16.000,194,11052349,-795,0,1720769235,12642.935925469988,201.43093362000218,54400.707961440006 2024-07-12,07:27:17.000,194,11052416,-715,0,1720769236,12643.111069529994,201.51552318000176,54400.735909920004 2024-07-12,07:27:18.000,194,11052434,-795,0,1720769237,12643.252532039995,201.705849689999,54400.84770384001 2024-07-12,07:27:19.000,194,11052444,-795,0,1720769238,12643.353576689995,201.8538814200001,54400.89661368001 2024-07-12,07:27:20.000,194,11052435,-795,0,1720769239,12643.48830289,202.00896228000056,54400.94552352001 2024-07-12,07:27:21.000,194,11052426,-795,0,1720769240,12643.676919569996,202.2133870500038,54401.24596968 2024-07-12,07:27:22.000,194,11052427,-795,0,1720769241,12643.852063630002,202.4107626900004,54401.44160904 2024-07-12,07:27:23.000,194,11052436,-795,0,1720769242,12643.899217799997,202.57994180999958,54401.49750600001 2024-07-12,07:27:24.000,194,11052457,-795,0,1720769243,12643.865536249992,202.7068261500026,54401.39968632001 2024-07-12,07:27:25.000,194,11052440,-795,0,1720769244,12643.993526140002,202.88305440000113,54401.55340296 2024-07-12,07:27:26.000,194,11052454,-795,0,1720769245,12643.980053519997,203.0522335200003,54401.58833856001 2024-07-12,07:27:27.000,194,11052405,-795,0,1720769246,12644.175406509989,203.22141263999947,54401.85384912001 2024-07-12,07:27:28.000,194,11052417,-795,0,1720769247,12644.242769609999,203.31305132999842,54401.89577184 2024-07-12,07:27:29.000,194,11052452,-795,0,1720769248,12644.390968429994,203.4258374100027,54402.00756576 2024-07-12,07:27:30.000,194,11052431,-795,0,1720769249,12644.53916724999,203.60206566000124,54402.34294752 2024-07-12,07:27:31.000,194,11052503,-795,0,1720769250,12644.5054857,203.71485173999827,54402.077436960004 2024-07-12,07:27:32.000,194,11052451,-795,0,1720769251,12644.532430939995,203.8840308600047,54402.245127840004 2024-07-12,07:27:33.000,194,11052419,-795,0,1720769252,12644.552639869995,204.0038660700011,54402.370896 2024-07-12,07:27:34.000,194,11052424,-795,0,1720769253,12644.552639869995,204.12370128000475,54402.35692176001 2024-07-12,07:27:35.000,194,11052455,-795,0,1720769254,12644.58632142,204.23648736000177,54402.46871568 2024-07-12,07:27:36.000,194,11052423,-795,0,1720769255,12644.56611249,204.39156822000223,54402.62243232001 2024-07-12,07:27:37.000,194,11052424,-795,0,1720769256,12644.68736607,204.53959995000332,54402.73422624 2024-07-12,07:27:38.000,194,11052400,-795,0,1720769257,12644.78841072,204.68058254999778,54402.83903304001 2024-07-12,07:27:39.000,194,11052419,-795,0,1720769258,12644.835564889996,204.79336863000208,54402.936852720006 2024-07-12,07:27:40.000,194,11052427,-795,0,1720769259,12644.815355959996,204.94140036000317,54402.83204592 2024-07-12,07:27:41.000,194,11052427,-795,0,1720769260,12644.902927989991,205.0682846999989,54402.94383984 2024-07-12,07:27:42.000,194,11052392,-795,0,1720769261,12645.003972639992,205.21631643,54403.07659512001 2024-07-12,07:27:43.000,194,11052414,-795,0,1720769262,12645.078072049997,205.3995938099979,54403.13249208 2024-07-12,07:27:44.000,194,11052393,-795,0,1720769263,12645.057863119997,205.547625539999,54403.16742768 2024-07-12,07:27:45.000,194,11052405,-795,0,1720769264,12645.192589320002,205.63926422999793,54403.28620872 2024-07-12,07:27:46.000,194,11052429,-795,0,1720769265,12645.199325629997,205.71680465999816,54403.29319584001 2024-07-12,07:27:47.000,194,11052338,-795,0,1720769266,12645.313842899988,205.8225416100031,54403.44691248 2024-07-12,07:27:48.000,194,11052406,-795,0,1720769267,12645.313842899988,205.8859837800046,54403.48184808001 2024-07-12,07:27:49.000,194,11052448,-795,0,1720769268,12645.401414929998,206.0199172499997,54403.537745040005 2024-07-12,07:27:50.000,194,11052400,-795,0,1720769269,12645.421623859998,206.1679489800008,54403.55171928001 2024-07-12,07:27:51.000,194,11052385,-795,0,1720769270,12645.468778029994,206.25958766999975,54403.40498976 2024-07-12,07:27:52.000,194,11052363,-795,0,1720769271,12645.61697684999,206.35827548999805,54403.775307120006 2024-07-12,07:27:53.000,194,11052460,-795,0,1720769272,12645.630449469994,206.4428650500049,54403.74735864001 2024-07-12,07:27:54.000,194,11052434,-795,0,1720769273,12645.67760363999,206.55565113000193,54403.81024272 2024-07-12,07:27:55.000,194,11052402,-795,0,1720769274,12645.792120909995,206.61909330000344,54403.96395936001 2024-07-12,07:27:56.000,194,11052408,-795,0,1720769275,12645.79885721999,206.7741741600039,54403.9779336 2024-07-12,07:27:57.000,194,11052414,-795,0,1720769276,12645.832538769995,206.90105849999964,54404.00588208 2024-07-12,07:27:58.000,194,11052399,-795,0,1720769277,12645.88642925,207.04204110000137,54403.98492072001 2024-07-12,07:27:59.000,194,11052409,-795,0,1720769278,12645.96726497,207.1195815300016,54404.01985632 2024-07-12,07:28:00.000,194,11052451,-795,0,1720769279,12646.041364379991,207.2464658700046,54404.208508560005 2024-07-12,07:28:01.000,194,11052365,-795,0,1720769280,12646.115463789996,207.33810456000356,54404.34126384 2024-07-12,07:28:02.000,194,11052416,-795,0,1720769281,12646.189563200001,207.43679238000186,54404.24344416 2024-07-12,07:28:03.000,194,11052409,-795,0,1720769282,12646.277135229997,207.56367672000488,54404.46004488 2024-07-12,07:28:04.000,194,11052399,-795,0,1720769283,12646.162617959992,207.68351193000126,54404.292354 2024-07-12,07:28:05.000,194,11052424,-795,0,1720769284,12646.290607850002,207.81744540000363,54404.46703200001 2024-07-12,07:28:06.000,194,11052432,-795,0,1720769285,12646.425334049993,208.01482104000024,54404.57882592 2024-07-12,07:28:07.000,194,11052470,-795,0,1720769286,12646.526378699993,208.09941059999983,54404.60677440001 2024-07-12,07:28:08.000,194,11052433,-795,0,1720769287,12646.654368589989,208.25449146000028,54404.60677440001 2024-07-12,07:28:09.000,194,11052434,-795,0,1720769288,12646.768885859994,208.36727754000458,54404.662671360005 2024-07-12,07:28:10.000,194,11052407,-795,0,1720769289,12646.88340313,208.50826013999904,54404.62773576 2024-07-12,07:28:11.000,194,11052423,-795,0,1720769290,12647.011393019995,208.70563578000292,54404.89324632001 2024-07-12,07:28:12.000,194,11052417,-795,0,1720769291,12646.96423885,208.8889131600008,54404.928181920004 2024-07-12,07:28:13.000,194,11052444,-795,0,1720769292,12646.92382099,209.00169923999783,54404.60677440001 2024-07-12,07:28:14.000,194,11052466,-795,0,1720769293,12647.0652835,209.19907488000172,54404.90023344001 2024-07-12,07:28:15.000,194,11052447,-795,0,1720769294,12647.233691249996,209.32595922000473,54404.98407888 2024-07-12,07:28:16.000,194,11052467,-795,0,1720769295,12647.375153759996,209.45989268999983,54405.15176976 2024-07-12,07:28:17.000,194,11052451,-795,0,1720769296,12647.476198409997,209.57267877000413,54405.13779552001 2024-07-12,07:28:18.000,194,11052408,-795,0,1720769297,12647.550297820002,209.68546485000115,54405.17273112 2024-07-12,07:28:19.000,194,11052369,-795,0,1720769298,12647.691760330003,209.83349658000225,54405.263563680004 2024-07-12,07:28:20.000,194,11052434,-795,0,1720769299,12647.698496639998,209.9251352700012,54405.2705508 2024-07-12,07:28:21.000,194,11052425,-795,0,1720769300,12647.833222839989,210.1366091700038,54405.35439624001 2024-07-12,07:28:22.000,194,11052403,-795,0,1720769301,12647.914058559989,210.2987391600036,54405.284525040006 2024-07-12,07:28:23.000,194,11052387,-795,0,1720769302,12648.04204845,210.46791828000278,54405.45920304 2024-07-12,07:28:24.000,194,11052413,-795,0,1720769303,12647.954476419989,210.6089008800045,54405.5151 2024-07-12,07:28:25.000,194,11052417,-795,0,1720769304,12648.068993689994,210.7287360900009,54405.55702272 2024-07-12,07:28:26.000,194,11052435,-795,0,1720769305,12648.129620479995,210.88381695000135,54405.73868784001 2024-07-12,07:28:27.000,194,11052422,-795,0,1720769306,12648.13635678999,211.02479955000308,54405.717726480005 2024-07-12,07:28:28.000,194,11052357,-795,0,1720769307,12648.1430931,211.14463475999946,54405.82952040001 2024-07-12,07:28:29.000,194,11052421,-795,0,1720769308,12648.190247269995,211.2362734499984,54405.71073936001 2024-07-12,07:28:30.000,194,11052399,-795,0,1720769309,12648.18351096,211.37725605000014,54405.82952040001 2024-07-12,07:28:31.000,194,11052376,-795,0,1720769310,12648.3451824,211.52528778000124,54405.98323704 2024-07-12,07:28:32.000,194,11052430,-795,0,1720769311,12648.21719250999,211.65217212000425,54405.94131432 2024-07-12,07:28:33.000,194,11052440,-795,0,1720769312,12648.412545499996,211.83544950000214,54405.99022416 2024-07-12,07:28:34.000,194,11052410,-795,0,1720769313,12648.506853840001,212.0046286200013,54406.07406960001 2024-07-12,07:28:35.000,194,11052388,-795,0,1720769314,12648.681997899992,212.16675861000112,54406.22778624 2024-07-12,07:28:36.000,194,11052411,-795,0,1720769315,12648.756097309997,212.3006920800035,54406.18586352 2024-07-12,07:28:37.000,194,11052430,-795,0,1720769316,12648.890823510003,212.4346255499986,54406.31163168001 2024-07-12,07:28:38.000,194,11052412,-795,0,1720769317,12648.937977679998,212.65314858000056,54406.30464456 2024-07-12,07:28:39.000,194,11052436,-795,0,1720769318,12649.065967569994,212.78708205000294,54406.33259304001 2024-07-12,07:28:40.000,194,11052431,-795,0,1720769319,12649.268056869994,212.97035943000083,54406.53521952 2024-07-12,07:28:41.000,194,11052411,-795,0,1720769320,12649.429728309995,213.16068593999807,54406.65400056 2024-07-12,07:28:42.000,194,11052426,-795,0,1720769321,12649.490355099995,213.32986506000452,54406.73085888 2024-07-12,07:28:43.000,194,11052399,-795,0,1720769322,12649.60487237,213.39330722999875,54406.737845999996 2024-07-12,07:28:44.000,194,11052431,-795,0,1720769323,12649.631817609996,213.47789678999834,54406.8077172 2024-07-12,07:28:45.000,194,11052379,-795,0,1720769324,12649.827170600001,213.52724070000113,54406.88457552001 2024-07-12,07:28:46.000,194,11052392,-795,0,1720769325,12649.833906909997,213.64002677999815,54406.891562640005 2024-07-12,07:28:47.000,194,11052429,-795,0,1720769326,12649.955160489997,213.7598619900018,54407.129124720006 2024-07-12,07:28:48.000,194,11052420,-795,0,1720769327,12650.015787279997,213.9078937200029,54407.12213760001 2024-07-12,07:28:49.000,194,11052462,-795,0,1720769328,12650.103359309993,214.01363067000057,54407.157073200004 2024-07-12,07:28:50.000,194,11052443,-795,0,1720769329,12650.217876579998,214.14051501000358,54407.37367392 2024-07-12,07:28:51.000,194,11052375,-795,0,1720769330,12650.265030749993,214.16871153000102,54407.40860952 2024-07-12,07:28:52.000,194,11052414,-795,0,1720769331,12650.39302063999,214.28854674000468,54407.49944208 2024-07-12,07:28:53.000,194,11052415,-755,0,1720769332,12650.43343849999,214.37313630000426,54407.45053224 2024-07-12,07:28:54.000,194,11052449,-795,0,1720769333,12650.52101053,214.53526629000407,54407.60424888001 2024-07-12,07:28:55.000,194,11052478,-795,0,1720769334,12650.57490100999,214.6480523700011,54407.52739056 2024-07-12,07:28:56.000,194,11052442,-795,0,1720769335,12650.73657244999,214.73264193000068,54407.7160428 2024-07-12,07:28:57.000,194,11052418,-795,0,1720769336,12650.911716509996,214.831329749999,54407.86277232 2024-07-12,07:28:58.000,194,11052426,-795,0,1720769337,12651.039706399992,214.93001757000457,54407.88373368 2024-07-12,07:28:59.000,194,11052422,-795,0,1720769338,12651.221586769992,215.07804929999838,54407.98155336 2024-07-12,07:29:00.000,194,11052414,-795,0,1720769339,12651.262004629993,215.1696879900046,54407.88373368 2024-07-12,07:29:01.000,194,11052360,-795,0,1720769340,12651.450621309988,215.24722842000483,54408.05142456 2024-07-12,07:29:02.000,194,11052418,-795,0,1720769341,12651.598820129999,215.3670636300012,54408.184179840006 2024-07-12,07:29:03.000,194,11052395,-795,0,1720769342,12651.76049157,215.45870232000016,54408.27501240001 2024-07-12,07:29:04.000,194,11052392,-795,0,1720769343,12651.80090943,215.58558666000317,54408.24706392 2024-07-12,07:29:05.000,194,11052421,-795,0,1720769344,12651.91542669999,215.6631270900034,54408.37283208001 2024-07-12,07:29:06.000,194,11052458,-795,0,1720769345,12652.02320766,215.79001142999914,54408.568471440005 2024-07-12,07:29:07.000,194,11052432,-795,0,1720769346,12652.077098139991,215.88165011999808,54408.63135552001 2024-07-12,07:29:08.000,194,11052415,-795,0,1720769347,12652.144461240001,215.98033794000366,54408.638342640006 2024-07-12,07:29:09.000,194,11052454,-795,0,1720769348,12652.211824339996,216.0578783700039,54408.638342640006 2024-07-12,07:29:10.000,194,11052384,-795,0,1720769349,12652.353286849997,216.07902576000197,54408.736162320005 2024-07-12,07:29:11.000,194,11052405,-795,0,1720769350,12652.508221980002,216.08607489000133,54408.93180168 2024-07-12,07:29:12.000,194,11052452,-795,0,1720769351,12652.649684489988,216.14951706000284,54409.01564712001 2024-07-12,07:29:13.000,194,11052403,-795,0,1720769352,12652.696838659998,216.1706644500009,54409.01564712001 2024-07-12,07:29:14.000,194,11052421,-795,0,1720769353,12652.690102349989,216.18476270999963,54409.10647968 2024-07-12,07:29:15.000,194,11052450,-795,0,1720769354,12652.770938069989,216.18476270999963,54409.09949256 2024-07-12,07:29:16.000,194,11052348,-795,0,1720769355,12652.804619619994,216.14246793000348,54409.20429936 2024-07-12,07:29:17.000,194,11052407,-795,0,1720769356,12652.777674379999,216.24115575000178,54409.31609328 2024-07-12,07:29:18.000,194,11052421,-795,0,1720769357,12652.750729139989,216.24820488000114,54409.34404176 2024-07-12,07:29:19.000,194,11052449,-795,0,1720769358,12652.696838659998,216.32574531000137,54409.31609328 2024-07-12,07:29:20.000,194,11052363,-795,0,1720769359,12652.750729139989,216.3539418299988,54409.358016000006 2024-07-12,07:29:21.000,194,11052421,-795,0,1720769360,12652.865246409994,216.3680400900048,54409.525706880006 2024-07-12,07:29:22.000,194,11052413,-795,0,1720769361,12652.878719029999,216.3539418299988,54409.56762960001 2024-07-12,07:29:23.000,194,11052433,-795,0,1720769362,12652.885455339994,216.318696180002,54409.54666824001 2024-07-12,07:29:24.000,194,11052378,-795,0,1720769363,12652.87198271999,216.31164705000265,54409.54666824001 2024-07-12,07:29:25.000,194,11052456,-795,0,1720769364,12652.85177378999,216.3680400900048,54409.56762960001 2024-07-12,07:29:26.000,194,11052414,-795,0,1720769365,12652.845037479994,216.44558051999775,54409.55365536 2024-07-12,07:29:27.000,194,11052403,-795,0,1720769366,12652.85177378999,216.5301700800046,54409.66544928001 2024-07-12,07:29:28.000,194,11052433,-795,0,1720769367,12652.811355929989,216.60771051000484,54409.61653944001 2024-07-12,07:29:29.000,194,11052450,-795,0,1720769368,12652.818092239999,216.6288579000029,54409.67942352 2024-07-12,07:29:30.000,194,11052388,-795,0,1720769369,12652.878719029999,216.63590703000227,54409.86807576 2024-07-12,07:29:31.000,194,11052382,-795,0,1720769370,12652.858510099999,216.650005290001,54409.81916592 2024-07-12,07:29:32.000,194,11052415,-795,0,1720769371,12652.743992829994,216.70639833000314,54409.80519168001 2024-07-12,07:29:33.000,194,11052457,-795,0,1720769372,12652.730520209989,216.73459485000058,54409.7772432 2024-07-12,07:29:34.000,194,11052418,-795,0,1720769373,12652.602530319993,216.84738093000487,54409.672436400004 2024-07-12,07:29:35.000,194,11052380,-795,0,1720769374,12652.602530319993,216.83328266999888,54409.67942352 2024-07-12,07:29:36.000,194,11052442,-795,0,1720769375,12652.629475559988,216.83328266999888,54409.7772432 2024-07-12,07:29:37.000,194,11052450,-795,0,1720769376,12652.595794009998,216.8121352800008,54409.73532048001 2024-07-12,07:29:38.000,194,11052428,-795,0,1720769377,12652.589057699988,216.78393876000337,54409.840127280004 2024-07-12,07:29:39.000,194,11052354,-795,0,1720769378,12652.548639840003,216.83328266999888,54409.7772432 2024-07-12,07:29:40.000,194,11052378,-795,0,1720769379,12652.501485669993,216.84033179999824,54409.68641064001 2024-07-12,07:29:41.000,194,11052371,-795,0,1720769380,12652.528430910002,216.81918441000016,54409.72134624 2024-07-12,07:29:42.000,194,11052385,-795,0,1720769381,12652.508221980002,216.80508615000144,54409.76326896001 2024-07-12,07:29:43.000,194,11052429,-795,0,1720769382,12652.461067809993,216.75574223999865,54409.74929472 2024-07-12,07:29:44.000,194,11052465,-795,0,1720769383,12652.373495779997,216.69230007000442,54409.71435912001 2024-07-12,07:29:45.000,194,11052418,-795,0,1720769384,12652.285923750002,216.58656311999948,54409.65147504 2024-07-12,07:29:46.000,194,11052378,-795,0,1720769385,12652.258978509992,216.50902268999926,54409.77025608 2024-07-12,07:29:47.000,194,11052386,-795,0,1720769386,12652.06362552,216.48787530000118,54409.72833336 2024-07-12,07:29:48.000,194,11052439,-795,0,1720769387,12651.908690389995,216.49492443000054,54409.55365536 2024-07-12,07:29:49.000,194,11052425,-795,0,1720769388,12651.81438204999,216.4667279100031,54409.37897736001 2024-07-12,07:29:50.000,194,11052425,-795,0,1720769389,12651.77396418999,216.43148225999903,54409.34404176 2024-07-12,07:29:51.000,194,11052416,-795,0,1720769390,12651.7807005,216.34689269999944,54409.37897736001 2024-07-12,07:29:52.000,194,11052398,-795,0,1720769391,12651.787436809995,216.27640139999858,54409.36500312 2024-07-12,07:29:53.000,194,11052449,-795,0,1720769392,12651.79417311999,216.2200083600037,54409.2532092 2024-07-12,07:29:54.000,194,11052403,-795,0,1720769393,12651.72007371,216.1565661900022,54409.17635088 2024-07-12,07:29:55.000,194,11052386,-795,0,1720769394,12651.65271060999,216.12132053999812,54408.98769864 2024-07-12,07:29:56.000,194,11052345,-795,0,1720769395,12651.666183229994,216.1706644500009,54408.973724400006 2024-07-12,07:29:57.000,194,11052407,-795,0,1720769396,12651.61229274999,216.14951706000284,54408.91084032 2024-07-12,07:29:58.000,194,11052404,-795,0,1720769397,12651.619029059999,216.1565661900022,54408.88987896 2024-07-12,07:29:59.000,194,11052408,-795,0,1720769398,12651.639237989999,216.10017315000005,54408.70122672 2024-07-12,07:30:00.000,194,11052407,-795,0,1720769399,12651.67291953999,216.0085344600011,54408.666291120004 2024-07-12,07:30:01.000,194,11052379,-795,0,1720769400,12651.659446919999,215.9591905499983,54408.687252480006 2024-07-12,07:30:02.000,194,11052399,-795,0,1720769401,12651.686392159994,215.91689577000216,54408.638342640006 2024-07-12,07:30:03.000,194,11052407,-795,0,1720769402,12651.67965585,215.86755185999937,54408.51257448001 2024-07-12,07:30:04.000,194,11052415,-795,0,1720769403,12651.477566549998,215.83230621000257,54408.10732152001 2024-07-12,07:30:05.000,194,11052402,-795,0,1720769404,12651.585347509994,215.74066752000363,54408.302960880006 2024-07-12,07:30:06.000,194,11052387,-795,0,1720769405,12651.517984409998,215.7124709999989,54408.302960880006 2024-07-12,07:30:07.000,194,11052449,-795,0,1720769406,12651.484302859993,215.64902883000468,54408.2400768 2024-07-12,07:30:08.000,194,11052399,-795,0,1720769407,12651.383258209993,215.64197969999805,54408.02347608 2024-07-12,07:30:09.000,194,11052434,-795,0,1720769408,12651.416939759998,215.5996849200019,54407.995527600004 2024-07-12,07:30:10.000,194,11052428,-795,0,1720769409,12651.504511789994,215.6631270900034,54407.95360488 2024-07-12,07:30:11.000,194,11052422,-795,0,1720769410,12651.450621309988,215.67017622000276,54407.93963064001 2024-07-12,07:30:12.000,194,11052394,-795,0,1720769411,12651.457357619998,215.6983727400002,54407.799888240006 2024-07-12,07:30:13.000,194,11052440,-795,0,1720769412,12651.504511789994,215.6983727400002,54407.848798080006 2024-07-12,07:30:14.000,194,11052425,-795,0,1720769413,12651.423676069993,215.68427448000148,54407.660145840004 2024-07-12,07:30:15.000,194,11052406,-795,0,1720769414,12651.396730829998,215.67017622000276,54407.464506480006 2024-07-12,07:30:16.000,194,11052426,-795,0,1720769415,12651.437148689998,215.70542186999955,54407.42957088 2024-07-12,07:30:17.000,194,11052425,-795,0,1720769416,12651.423676069993,215.73361839000427,54407.4714936 2024-07-12,07:30:18.000,194,11052429,-795,0,1720769417,12651.450621309988,215.7970605599985,54407.45053224 2024-07-12,07:30:19.000,194,11052341,-795,0,1720769418,12651.363049279993,215.77591317000042,54407.35271256 2024-07-12,07:30:20.000,194,11052380,-795,0,1720769419,12651.322631419993,215.83935534000193,54407.21297016 2024-07-12,07:30:21.000,194,11052452,-795,0,1720769420,12651.302422489993,215.7970605599985,54407.10117624001 2024-07-12,07:30:22.000,194,11052431,-795,0,1720769421,12651.369785589988,215.8111588200045,54407.12213760001 2024-07-12,07:30:23.000,194,11052392,-795,0,1720769422,12651.403467139993,215.76886404000106,54407.087202 2024-07-12,07:30:24.000,194,11052400,-795,0,1720769423,12651.356312969998,215.83230621000257,54406.91951112 2024-07-12,07:30:25.000,194,11052387,-795,0,1720769424,12651.356312969998,215.7970605599985,54406.940472480004 2024-07-12,07:30:26.000,194,11052409,-795,0,1720769425,12651.457357619998,215.8252570800032,54406.99636944 2024-07-12,07:30:27.000,194,11052411,-795,0,1720769426,12651.410203449988,215.78296229999978,54406.891562640005 2024-07-12,07:30:28.000,194,11052362,-795,0,1720769427,12651.437148689998,215.83230621000257,54406.87060128 2024-07-12,07:30:29.000,194,11052415,-795,0,1720769428,12651.450621309988,215.7970605599985,54406.75880736 2024-07-12,07:30:30.000,194,11052392,-795,0,1720769429,12651.470830239989,215.74771665000299,54406.66098768 2024-07-12,07:30:31.000,194,11052437,-795,0,1720769430,12651.504511789994,215.76886404000106,54406.71688464001 2024-07-12,07:30:32.000,194,11052402,-795,0,1720769431,12651.511248099989,215.83230621000257,54406.6330392 2024-07-12,07:30:33.000,194,11052400,-795,0,1720769432,12651.450621309988,215.8464044700013,54406.71688464001 2024-07-12,07:30:34.000,194,11052387,-795,0,1720769433,12651.288949870002,215.87460098999873,54406.4932968 2024-07-12,07:30:35.000,194,11052416,-595,0,1720769434,12651.201377839992,215.92394490000152,54406.38150288001 2024-07-12,07:30:36.000,194,11052368,-795,0,1720769435,12651.181168909992,215.9450922899996,54406.54220664 2024-07-12,07:30:37.000,194,11052433,-795,0,1720769436,12651.127278430002,215.9732888100043,54406.458361200006 2024-07-12,07:30:38.000,194,11052422,-795,0,1720769437,12651.046442710001,216.02263271999982,54406.43041272001 2024-07-12,07:30:39.000,194,11052421,-795,0,1720769438,12650.891507579996,216.02968184999918,54406.25573472 2024-07-12,07:30:40.000,194,11052423,-795,0,1720769439,12650.84435341,216.08607489000133,54406.2487476 2024-07-12,07:30:41.000,194,11052380,-795,0,1720769440,12650.7028909,216.1565661900022,54406.12996656 2024-07-12,07:30:42.000,194,11052454,-795,0,1720769441,12650.68268197,216.19886096999835,54406.29765744 2024-07-12,07:30:43.000,194,11052373,-795,0,1720769442,12650.608582559995,216.2200083600037,54406.18586352 2024-07-12,07:30:44.000,194,11052381,-795,0,1720769443,12650.43343849999,216.28345052999794,54406.1090052 2024-07-12,07:30:45.000,194,11052423,-795,0,1720769444,12650.291975989989,216.27640139999858,54405.94830144001 2024-07-12,07:30:46.000,194,11052366,-795,0,1720769445,12650.150513479988,216.29049966000457,54405.82253328 2024-07-12,07:30:47.000,194,11052394,-795,0,1720769446,12650.029259900002,216.26230313999986,54405.82952040001 2024-07-12,07:30:48.000,194,11052410,-795,0,1720769447,12650.015787279997,216.29754879000393,54405.84349464 2024-07-12,07:30:49.000,194,11052399,-795,0,1720769448,12649.908006320002,216.26230313999986,54405.80157192 2024-07-12,07:30:50.000,194,11052414,-795,0,1720769449,12649.874324769997,216.3045979200033,54405.6548424 2024-07-12,07:30:51.000,194,11052396,-795,0,1720769450,12649.793489049996,216.3045979200033,54405.57099696001 2024-07-12,07:30:52.000,194,11052401,-795,0,1720769451,12649.766543810001,216.3045979200033,54405.52907424 2024-07-12,07:30:53.000,194,11052438,-795,0,1720769452,12649.813697979997,216.36099095999816,54405.57099696001 2024-07-12,07:30:54.000,194,11052431,-795,0,1720769453,12649.759807499991,216.4173840000003,54405.396318959996 2024-07-12,07:30:55.000,194,11052387,-795,0,1720769454,12649.719389639991,216.38918748000287,54405.42426744001 2024-07-12,07:30:56.000,194,11052383,-795,0,1720769455,12649.699180709991,216.37508922000416,54405.396318959996 2024-07-12,07:30:57.000,194,11052424,-795,0,1720769456,12649.638553919991,216.44558051999775,54405.30548640001 2024-07-12,07:30:58.000,194,11052423,-795,0,1720769457,12649.61834498999,216.45967878000374,54405.23561520001 2024-07-12,07:30:59.000,194,11052392,-795,0,1720769458,12649.54424558,216.49492443000054,54405.046962960005 2024-07-12,07:31:00.000,194,11052401,-795,0,1720769459,12649.611608679996,216.5301700800046,54405.10984704001 2024-07-12,07:31:01.000,194,11052423,-795,0,1720769460,12649.611608679996,216.5654157300014,54405.05395008 2024-07-12,07:31:02.000,194,11052440,-795,0,1720769461,12649.611608679996,216.65705442000035,54404.97709176 2024-07-12,07:31:03.000,194,11052395,-795,0,1720769462,12649.6250813,216.67115267999907,54404.93516904 2024-07-12,07:31:04.000,194,11052432,-795,0,1720769463,12649.60487237,216.776889630004,54404.949143280006 2024-07-12,07:31:05.000,194,11052380,-795,0,1720769464,12649.631817609996,216.79803702000208,54404.928181920004 2024-07-12,07:31:06.000,194,11052380,-795,0,1720769465,12649.699180709991,216.81918441000016,54404.90722056 2024-07-12,07:31:07.000,194,11052449,-795,0,1720769466,12649.712653329996,216.82623353999952,54404.9561304 2024-07-12,07:31:08.000,194,11052399,-795,0,1720769467,12649.699180709991,216.90377396999975,54404.83734936 2024-07-12,07:31:09.000,194,11052393,-795,0,1720769468,12649.658762849991,216.82623353999952,54404.63472288001 2024-07-12,07:31:10.000,194,11052374,-795,0,1720769469,12649.611608679996,216.84033179999824,54404.57882592 2024-07-12,07:31:11.000,194,11052425,-795,0,1720769470,12649.53750926999,216.84738093000487,54404.53690320001 2024-07-12,07:31:12.000,194,11052399,-795,0,1720769471,12649.59813605999,216.8755774500023,54404.7465168 2024-07-12,07:31:13.000,194,11052417,-795,0,1720769472,12649.510564029995,216.88967571000103,54404.70459408001 2024-07-12,07:31:14.000,194,11052379,-795,0,1720769473,12649.470146169995,216.8755774500023,54404.68363272001 2024-07-12,07:31:15.000,194,11052406,-795,0,1720769474,12649.39604675999,216.84738093000487,54404.63472288001 2024-07-12,07:31:16.000,194,11052415,-795,0,1720769475,12649.31521103999,216.8121352800008,54404.613761520006 2024-07-12,07:31:17.000,194,11052378,-795,0,1720769476,12649.26132056,216.79803702000208,54404.543890320005 2024-07-12,07:31:18.000,194,11052410,-795,0,1720769477,12649.106385429994,216.762791369998,54404.52991608 2024-07-12,07:31:19.000,194,11052396,-795,0,1720769478,12648.971659229988,216.72049659000186,54404.36921232001 2024-07-12,07:31:20.000,194,11052412,-715,0,1720769479,12648.991868159988,216.762791369998,54404.40414792 2024-07-12,07:31:21.000,194,11052399,-795,0,1720769480,12648.964922919993,216.7134474600025,54404.494980480005 2024-07-12,07:31:22.000,194,11052411,-795,0,1720769481,12648.836933029997,216.72754572000122,54404.35523808 2024-07-12,07:31:23.000,194,11052400,-795,0,1720769482,12648.742624689992,216.65705442000035,54404.376199440005 2024-07-12,07:31:24.000,194,11052417,-795,0,1720769483,12648.648316350002,216.57951399000012,54404.208508560005 2024-07-12,07:31:25.000,194,11052415,-795,0,1720769484,12648.574216939996,216.4667279100031,54404.208508560005 2024-07-12,07:31:26.000,194,11052440,-795,0,1720769485,12648.493381219996,216.4667279100031,54404.16658584 2024-07-12,07:31:27.000,194,11052429,-795,0,1720769486,12648.432754429996,216.39623661000223,54404.110688880006 2024-07-12,07:31:28.000,194,11052464,-795,0,1720769487,12648.210456199995,216.41033487000095,54403.98492072001 2024-07-12,07:31:29.000,194,11052410,-795,0,1720769488,12648.15656571999,216.31164705000265,54403.991907840005 2024-07-12,07:31:30.000,194,11052395,-795,0,1720769489,12648.09593892999,216.29754879000393,54403.991907840005 2024-07-12,07:31:31.000,194,11052380,-795,0,1720769490,12648.068993689994,216.2552540100005,54403.88710104001 2024-07-12,07:31:32.000,194,11052409,-795,0,1720769491,12647.99489427999,216.26935226999922,54403.9080624 2024-07-12,07:31:33.000,194,11052421,-795,0,1720769492,12648.028575829994,216.2552540100005,54403.942998000006 2024-07-12,07:31:34.000,194,11052423,-795,0,1720769493,12647.907322249994,216.2200083600037,54403.74735864001 2024-07-12,07:31:35.000,194,11052430,-795,0,1720769494,12647.907322249994,216.22705749000306,54403.71242304 2024-07-12,07:31:36.000,194,11052433,-795,0,1720769495,12647.839959149998,216.21295923000434,54403.64255184 2024-07-12,07:31:37.000,194,11052402,-795,0,1720769496,12647.941003799999,216.17771358000027,54403.7333844 2024-07-12,07:31:38.000,194,11052412,-795,0,1720769497,12647.860168079998,216.1706644500009,54403.63556472 2024-07-12,07:31:39.000,194,11052430,-795,0,1720769498,12647.799541289998,216.12132053999812,54403.37704128 2024-07-12,07:31:40.000,194,11052422,-795,0,1720769499,12647.772596049988,216.1072222799994,54403.40498976 2024-07-12,07:31:41.000,194,11052365,-795,0,1720769500,12647.698496639998,216.14246793000348,54403.39101552001 2024-07-12,07:31:42.000,194,11052411,-795,0,1720769501,12647.610924610002,216.1072222799994,54403.251273120004 2024-07-12,07:31:43.000,194,11052396,-795,0,1720769502,12647.617660919997,216.0931240200007,54403.2792216 2024-07-12,07:31:44.000,194,11052443,-795,0,1720769503,12647.536825199997,216.08607489000133,54403.23729888 2024-07-12,07:31:45.000,194,11052446,-795,0,1720769504,12647.509879960002,216.12132053999812,54403.11851784 2024-07-12,07:31:46.000,194,11052405,-795,0,1720769505,12647.509879960002,216.08607489000133,54402.94383984 2024-07-12,07:31:47.000,194,11052419,-795,0,1720769506,12647.469462100002,216.1072222799994,54402.92287848 2024-07-12,07:31:48.000,194,11052394,-795,0,1720769507,12647.503143649992,216.12836967000476,54402.936852720006 2024-07-12,07:31:49.000,194,11052414,-795,0,1720769508,12647.523352579992,216.1565661900022,54402.936852720006 2024-07-12,07:31:50.000,194,11052411,-795,0,1720769509,12647.543561509992,216.16361532000155,54402.85300728 2024-07-12,07:31:51.000,194,11052407,-795,0,1720769510,12647.489671030002,216.191811839999,54402.6853164 2024-07-12,07:31:52.000,194,11052431,-795,0,1720769511,12647.530088890002,216.1706644500009,54402.699290640005 2024-07-12,07:31:53.000,194,11052358,-795,0,1720769512,12647.617660919997,216.24820488000114,54402.79711032 2024-07-12,07:31:54.000,194,11052420,-795,0,1720769513,12647.583979369992,216.3045979200033,54402.80409744 2024-07-12,07:31:55.000,194,11052427,-795,0,1720769514,12647.617660919997,216.3539418299988,54402.7551876 2024-07-12,07:31:56.000,194,11052353,-795,0,1720769515,12647.671551400002,216.38918748000287,54402.83204592 2024-07-12,07:31:57.000,194,11052367,-795,0,1720769516,12647.711969260003,216.4385313899984,54402.74121336001 2024-07-12,07:31:58.000,194,11052430,-795,0,1720769517,12647.813013909989,216.45262965000438,54402.79711032 2024-07-12,07:31:59.000,194,11052419,-795,0,1720769518,12647.745650809993,216.45967878000374,54402.650380800005 2024-07-12,07:32:00.000,194,11052411,-795,0,1720769519,12647.819750219998,216.45262965000438,54402.74121336001 2024-07-12,07:32:01.000,194,11052412,-795,0,1720769520,12647.961212729999,216.49492443000054,54402.88794288001 2024-07-12,07:32:02.000,194,11052427,-795,0,1720769521,12648.01510320999,216.5019735599999,54402.85300728 2024-07-12,07:32:03.000,194,11052371,-795,0,1720769522,12648.001630589999,216.51607181999861,54402.769161840006 2024-07-12,07:32:04.000,194,11052383,-795,0,1720769523,12647.941003799999,216.47377704000246,54402.59448384001 2024-07-12,07:32:05.000,194,11052430,-795,0,1720769524,12647.981421659999,216.5019735599999,54402.62941944 2024-07-12,07:32:06.000,194,11052372,-795,0,1720769525,12647.981421659999,216.51607181999861,54402.62941944 2024-07-12,07:32:07.000,194,11052421,-795,0,1720769526,12648.021839519999,216.48082617000182,54402.76217472001 2024-07-12,07:32:08.000,194,11052410,-795,0,1720769527,12648.05552106999,216.45262965000438,54402.79012320001 2024-07-12,07:32:09.000,194,11052404,-795,0,1720769528,12648.01510320999,216.36099095999816,54402.73422624 2024-07-12,07:32:10.000,194,11052429,-795,0,1720769529,12647.988157969994,216.31164705000265,54402.65736792 2024-07-12,07:32:11.000,194,11052388,-795,0,1720769530,12648.021839519999,216.29754879000393,54402.76217472001 2024-07-12,07:32:12.000,194,11052421,-795,0,1720769531,12647.981421659999,216.2552540100005,54402.71326488001 2024-07-12,07:32:13.000,194,11052425,-795,0,1720769532,12647.988157969994,216.23410662000242,54402.62243232001 2024-07-12,07:32:14.000,194,11052379,-795,0,1720769533,12647.981421659999,216.16361532000155,54402.60845808 2024-07-12,07:32:15.000,194,11052384,-795,0,1720769534,12647.866904389994,216.1072222799994,54402.52461264001 2024-07-12,07:32:16.000,194,11052374,-795,0,1720769535,12648.028575829994,216.12132053999812,54402.79012320001 2024-07-12,07:32:17.000,194,11052428,-795,0,1720769536,12647.97468534999,216.10017315000005,54402.699290640005 2024-07-12,07:32:18.000,194,11052431,-795,0,1720769537,12647.947740109994,216.07902576000197,54402.65736792 2024-07-12,07:32:19.000,194,11052307,-795,0,1720769538,12647.846695459993,216.03673097999854,54402.46172856 2024-07-12,07:32:20.000,194,11052354,-795,0,1720769539,12647.873640699989,215.96623967999767,54402.51762552 2024-07-12,07:32:21.000,194,11052413,-795,0,1720769540,12647.779332359998,215.88869925000472,54402.49666416 2024-07-12,07:32:22.000,194,11052422,-795,0,1720769541,12647.732178189988,215.85345360000065,54402.45474144001 2024-07-12,07:32:23.000,194,11052398,-795,0,1720769542,12647.698496639998,215.83230621000257,54402.39884448 2024-07-12,07:32:24.000,194,11052433,-795,0,1720769543,12647.624397229993,215.81820795000385,54402.39884448 2024-07-12,07:32:25.000,194,11052402,-795,0,1720769544,12647.550297820002,215.7618149100017,54402.37788312001 2024-07-12,07:32:26.000,194,11052412,-795,0,1720769545,12647.577243059997,215.7265692600049,54402.52461264001 2024-07-12,07:32:27.000,194,11052404,-795,0,1720769546,12647.482934719992,215.6631270900034,54402.4407672 2024-07-12,07:32:28.000,194,11052375,-795,0,1720769547,12647.442516859992,215.6631270900034,54402.27307632 2024-07-12,07:32:29.000,194,11052389,-795,0,1720769548,12647.341472209991,215.6349305699987,54402.10538544 2024-07-12,07:32:30.000,194,11052395,-795,0,1720769549,12647.193273389996,215.5996849200019,54402.03551424 2024-07-12,07:32:31.000,194,11052419,-795,0,1720769550,12647.12591029,215.52919362000102,54402.0564756 2024-07-12,07:32:32.000,194,11052388,-795,0,1720769551,12647.18653708,215.47984970999823,54402.16826952001 2024-07-12,07:32:33.000,194,11052416,-795,0,1720769552,12647.09896504999,215.43755493000208,54402.11237256 2024-07-12,07:32:34.000,194,11052423,-795,0,1720769553,12647.112437669995,215.43755493000208,54402.04250136001 2024-07-12,07:32:35.000,194,11052365,-795,0,1720769554,12647.193273389996,215.36001450000185,54402.09141120001 2024-07-12,07:32:36.000,194,11052387,-795,0,1720769555,12647.13938290999,215.3529653700025,54401.95865592 2024-07-12,07:32:37.000,194,11052426,-795,0,1720769556,12647.04507457,215.402309279998,54401.846862 2024-07-12,07:32:38.000,194,11052403,-795,0,1720769557,12647.112437669995,215.31771971999842,54401.85384912001 2024-07-12,07:32:39.000,194,11052385,-795,0,1720769558,12647.08549243,215.31771971999842,54401.763016560006 2024-07-12,07:32:40.000,194,11052432,-795,0,1720769559,12647.092228739995,215.28247407000163,54401.77000368 2024-07-12,07:32:41.000,194,11052432,-755,0,1720769560,12647.112437669995,215.28952320000099,54401.909746080004 2024-07-12,07:32:42.000,194,11052411,-795,0,1720769561,12647.14611922,215.28247407000163,54401.87481048001 2024-07-12,07:32:43.000,194,11052364,-795,0,1720769562,12647.092228739995,215.28247407000163,54401.79096504 2024-07-12,07:32:44.000,194,11052383,-795,0,1720769563,12647.031601949995,215.22608102999948,54401.61628704001 2024-07-12,07:32:45.000,194,11052377,-795,0,1720769564,12646.99792039999,215.22608102999948,54401.71410672001 2024-07-12,07:32:46.000,194,11052408,-795,0,1720769565,12647.051810879995,215.19788451000204,54401.67917112 2024-07-12,07:32:47.000,194,11052368,-795,0,1720769566,12647.00465671,215.17673712000396,54401.66519688001 2024-07-12,07:32:48.000,194,11052363,-795,0,1720769567,12646.96423885,215.1062458200031,54401.49750600001 2024-07-12,07:32:49.000,194,11052381,-795,0,1720769568,12646.96423885,215.07100016999902,54401.595325680006 2024-07-12,07:32:50.000,194,11052455,-795,0,1720769569,12647.02486564,215.00050886999816,54401.60929992 2024-07-12,07:32:51.000,194,11052383,-795,0,1720769570,12647.02486564,214.97231235000072,54401.525454480005 2024-07-12,07:32:52.000,194,11052372,-795,0,1720769571,12646.97771146999,214.95116496000264,54401.44859616001 2024-07-12,07:32:53.000,194,11052428,-795,0,1720769572,12646.93729360999,214.93001757000457,54401.44160904 2024-07-12,07:32:54.000,194,11052406,-795,0,1720769573,12646.87666681999,214.8595262700037,54401.308853760005 2024-07-12,07:32:55.000,194,11052392,-795,0,1720769574,12646.741940619999,214.80313323000155,54401.26693104 2024-07-12,07:32:56.000,194,11052374,-795,0,1720769575,12646.607214419993,214.7960841000022,54401.37173784001 2024-07-12,07:32:57.000,194,11052434,-795,0,1720769576,12646.566796559993,214.82428061999963,54401.33680224 2024-07-12,07:32:58.000,194,11052409,-795,0,1720769577,12646.546587629993,214.81723149000027,54401.35077648001 2024-07-12,07:32:59.000,194,11052409,-795,0,1720769578,12646.445542979993,214.75378931999876,54401.09924016 2024-07-12,07:33:00.000,194,11052290,-795,0,1720769579,12646.445542979993,214.76083844999812,54401.12718864 2024-07-12,07:33:01.000,194,11052380,-795,0,1720769580,12646.384916189993,214.6832980199979,54401.0084076 2024-07-12,07:33:02.000,194,11052402,-795,0,1720769581,12646.209772130002,214.64100324000174,54400.98744624 2024-07-12,07:33:03.000,194,11052422,-795,0,1720769582,12646.021155449991,214.66215062999981,54400.84770384001 2024-07-12,07:33:04.000,194,11052447,-795,0,1720769583,12645.85948400999,214.66215062999981,54400.756871280006 2024-07-12,07:33:05.000,194,11052387,-795,0,1720769584,12645.711285189995,214.62690498000302,54400.66603872 2024-07-12,07:33:06.000,194,11052437,-795,0,1720769585,12645.69781256999,214.59165932999895,54400.6939872 2024-07-12,07:33:07.000,194,11052412,-795,0,1720769586,12645.563086369999,214.55641368000215,54400.60315464 2024-07-12,07:33:08.000,194,11052411,-795,0,1720769587,12645.401414929998,214.52116802999808,54400.49136072001 2024-07-12,07:33:09.000,194,11052387,-795,0,1720769588,12645.401414929998,214.49297151000064,54400.400528160004 2024-07-12,07:33:10.000,194,11052358,-795,0,1720769589,12645.233007180002,214.48592238000128,54400.26777288 2024-07-12,07:33:11.000,194,11052438,-795,0,1720769590,12645.131962530002,214.40838195000106,54400.21187592 2024-07-12,07:33:12.000,194,11052391,-795,0,1720769591,12645.017445259997,214.4506767300045,54400.14200472 2024-07-12,07:33:13.000,194,11052439,-795,0,1720769592,12644.923136919992,214.39428369000234,54400.14899184 2024-07-12,07:33:14.000,194,11052406,-795,0,1720769593,12644.889455370001,214.37313630000426,54400.016236560004 2024-07-12,07:33:15.000,194,11052339,-795,0,1720769594,12644.76146547999,214.29559587000404,54399.95335248 2024-07-12,07:33:16.000,194,11052377,-795,0,1720769595,12644.66042082999,214.19690804999846,54399.848545680004 2024-07-12,07:33:17.000,194,11052373,-795,0,1720769596,12644.532430939995,214.12641675000486,54399.76470024 2024-07-12,07:33:18.000,194,11052346,-795,0,1720769597,12644.37749580999,214.08412197000143,54399.54809952 2024-07-12,07:33:19.000,194,11052388,-795,0,1720769598,12644.296660089989,213.93609024000034,54399.534125280006 2024-07-12,07:33:20.000,194,11052367,-795,0,1720769599,12644.215824369989,213.82330416000332,54399.52015104 2024-07-12,07:33:21.000,194,11052397,-795,0,1720769600,12644.094570789988,213.73871460000373,54399.464254080005 2024-07-12,07:33:22.000,194,11052401,-795,0,1720769601,12643.858799939997,213.68232156000158,54399.21271776 2024-07-12,07:33:23.000,194,11052377,-795,0,1720769602,12643.811645770002,213.597732000002,54399.25464048 2024-07-12,07:33:24.000,194,11052396,-795,0,1720769603,12643.602820159991,213.59068287000264,54399.03803976 2024-07-12,07:33:25.000,194,11052381,-795,0,1720769604,12643.48156657999,213.46379852999962,54399.0170784 2024-07-12,07:33:26.000,194,11052425,-795,0,1720769605,12643.38052192999,213.42150375000347,54398.93323296001 2024-07-12,07:33:27.000,194,11052394,-795,0,1720769606,12643.2255868,213.266422890003,54398.8074648 2024-07-12,07:33:28.000,194,11052401,-795,0,1720769607,12643.010024879994,213.19593159000215,54398.54894136001 2024-07-12,07:33:29.000,194,11052386,-795,0,1720769608,12642.915716539988,213.0760963799985,54398.56990272001 2024-07-12,07:33:30.000,194,11052400,-795,0,1720769609,12642.801199269998,212.97740856000019,54398.61881256001 2024-07-12,07:33:31.000,194,11052356,-795,0,1720769610,12642.646264139992,212.82232769999973,54398.4231732 2024-07-12,07:33:32.000,194,11052439,-795,0,1720769611,12642.491329010001,212.75888552999822,54398.192598240006 2024-07-12,07:33:33.000,194,11052451,-795,0,1720769612,12642.37007543,212.67429596999864,54398.15766264 2024-07-12,07:33:34.000,194,11052415,-795,0,1720769613,12642.18819506,212.57560815000033,54397.955036160005 2024-07-12,07:33:35.000,194,11052412,-795,0,1720769614,12642.06020516999,212.47692033000203,54397.82926800001 2024-07-12,07:33:36.000,194,11052404,-635,0,1720769615,12641.97936944999,212.4487238100046,54397.82926800001 2024-07-12,07:33:37.000,194,11052407,-795,0,1720769616,12641.858115869989,212.36413424999773,54397.85022936001 2024-07-12,07:33:38.000,194,11052170,-795,0,1720769617,12641.656026569988,212.32183947000158,54397.50786048 2024-07-12,07:33:39.000,194,11052432,-795,0,1720769618,12641.541509299997,212.19495512999856,54397.51484760001 2024-07-12,07:33:40.000,194,11052400,-795,0,1720769619,12641.420255719997,212.1385620900037,54397.43798928 2024-07-12,07:33:41.000,194,11052436,-795,0,1720769620,12641.272056900001,212.0539725300041,54397.43100216 2024-07-12,07:33:42.000,194,11052391,-795,0,1720769621,12641.117121769996,211.95528470999852,54397.12356888 2024-07-12,07:33:43.000,194,11052370,-795,0,1720769622,12640.98913188,211.8424986300015,54397.17247872 2024-07-12,07:33:44.000,194,11052421,-755,0,1720769623,12640.8678783,211.75085994000256,54396.997800720004 2024-07-12,07:33:45.000,194,11052339,-795,0,1720769624,12640.76009733999,211.65217212000425,54396.85805832 2024-07-12,07:33:46.000,194,11052378,-795,0,1720769625,12640.652316379994,211.53938603999995,54396.899981040006 2024-07-12,07:33:47.000,194,11052369,-795,0,1720769626,12640.584953279998,211.4336490900023,54396.80216136001 2024-07-12,07:33:48.000,194,11052411,-795,0,1720769627,12640.430018149993,211.35610866000206,54396.70434168001 2024-07-12,07:33:49.000,194,11052421,-795,0,1720769628,12640.295291950002,211.20807693000097,54396.38293416 2024-07-12,07:33:50.000,194,11052388,-795,0,1720769629,12640.167302059992,211.12348737000138,54396.34101144001 2024-07-12,07:33:51.000,194,11052347,-795,0,1720769630,12640.019103239996,211.02479955000308,54396.110436480005 2024-07-12,07:33:52.000,194,11052405,-795,0,1720769631,12639.965212759991,210.91201346999878,54396.208256160004 2024-07-12,07:33:53.000,194,11052402,-795,0,1720769632,12639.877640729996,210.74988347999897,54396.08248800001 2024-07-12,07:33:54.000,194,11052407,-795,0,1720769633,12639.776596079995,210.6793921799981,54395.9776812 2024-07-12,07:33:55.000,194,11052395,-795,0,1720769634,12639.68902405,210.56660610000108,54395.75409336 2024-07-12,07:33:56.000,194,11052395,-795,0,1720769635,12639.594715709994,210.47496741000214,54395.71217064 2024-07-12,07:33:57.000,194,11052385,-795,0,1720769636,12639.52061629999,210.37627959000383,54395.61435096 2024-07-12,07:33:58.000,194,11052378,-795,0,1720769637,12639.399362719989,210.2846409000049,54395.558454000005 2024-07-12,07:33:59.000,194,11052442,-795,0,1720769638,12639.217482349988,210.14365830000315,54395.3488404 2024-07-12,07:34:00.000,194,11052388,-795,0,1720769639,12639.183800799998,210.03087221999886,54395.31390480001 2024-07-12,07:34:01.000,194,11052399,-795,0,1720769640,12639.217482349988,209.960380919998,54395.38377600001 2024-07-12,07:34:02.000,194,11052433,-795,0,1720769641,12639.129910319993,209.91103701000247,54395.3488404 2024-07-12,07:34:03.000,194,11052325,-795,0,1720769642,12639.102965079997,209.8264474500029,54395.174162400006 2024-07-12,07:34:04.000,194,11052417,-795,0,1720769643,12638.954766260002,209.8053000600048,54395.02044576 2024-07-12,07:34:05.000,194,11052417,-795,0,1720769644,12638.954766260002,209.6925139800005,54394.91563896 2024-07-12,07:34:06.000,194,11052415,-795,0,1720769645,12638.860457919996,209.65726833000372,54394.81083216001 2024-07-12,07:34:07.000,194,11052408,-795,0,1720769646,12638.793094820001,209.60792442000093,54394.69903824 2024-07-12,07:34:08.000,194,11052399,-795,0,1720769647,12638.638159689996,209.51628573000198,54394.58724432 2024-07-12,07:34:09.000,194,11052398,-795,0,1720769648,12638.57079659,209.45284356000047,54394.46846328 2024-07-12,07:34:10.000,194,11052429,-795,0,1720769649,12638.48322455999,209.40349964999768,54394.46147616 2024-07-12,07:34:11.000,194,11052384,-795,0,1720769650,12638.40912515,209.36120487000153,54394.39160496 2024-07-12,07:34:12.000,194,11052367,-795,0,1720769651,12638.355234669994,209.30481182999938,54394.30775952001 2024-07-12,07:34:13.000,194,11052411,-795,0,1720769652,12638.213772159994,209.2836644400013,54394.147055760004 2024-07-12,07:34:14.000,194,11052414,-795,0,1720769653,12638.099254889989,209.2202222699998,54394.0562232 2024-07-12,07:34:15.000,194,11052421,-795,0,1720769654,12638.018419169988,209.17792749000364,54393.986352 2024-07-12,07:34:16.000,194,11052417,-795,0,1720769655,12637.850011419992,209.10743619000277,54393.713854320005 2024-07-12,07:34:17.000,194,11052431,-795,0,1720769656,12637.843275109997,209.02989576000255,54393.92346792001 2024-07-12,07:34:18.000,194,11052412,-795,0,1720769657,12637.775912010002,208.95940446000168,54393.88853232 2024-07-12,07:34:19.000,194,11052358,-795,0,1720769658,12637.647922119992,208.93120794000424,54393.78372552001 2024-07-12,07:34:20.000,194,11052415,-795,0,1720769659,12637.46604174999,208.89596229000017,54393.60904752001 2024-07-12,07:34:21.000,194,11052389,-795,0,1720769660,12637.29089769,208.81842185999994,54393.497253600006 2024-07-12,07:34:22.000,194,11052393,-795,0,1720769661,12637.14943518,208.81137273000058,54393.35052408001 2024-07-12,07:34:23.000,194,11052389,-795,0,1720769662,12637.075335769994,208.75497968999844,54393.38545968 2024-07-12,07:34:24.000,194,11052392,-795,0,1720769663,12636.886719089998,208.71973404000164,54393.26667864 2024-07-12,07:34:25.000,194,11052395,-795,0,1720769664,12636.832828609993,208.62104622000334,54393.161871840006 2024-07-12,07:34:26.000,194,11052366,-795,0,1720769665,12636.745256579998,208.52235839999776,54393.161871840006 2024-07-12,07:34:27.000,194,11052362,-795,0,1720769666,12636.610530379992,208.45891623000352,54393.08501352001 2024-07-12,07:34:28.000,194,11052400,-795,0,1720769667,12636.502749419997,208.38842493000266,54393.00116808 2024-07-12,07:34:29.000,194,11052348,-795,0,1720769668,12636.320869049996,208.35317927999859,54392.74963176001 2024-07-12,07:34:30.000,194,11052395,-795,0,1720769669,12636.20635177999,208.25449146000028,54392.65181208001 2024-07-12,07:34:31.000,194,11052390,-795,0,1720769670,12636.02447140999,208.2333440700022,54392.53303104001 2024-07-12,07:34:32.000,194,11052392,-795,0,1720769671,12635.977317239995,208.19809841999813,54392.65181208001 2024-07-12,07:34:33.000,194,11052393,-795,0,1720769672,12635.835854729994,208.15580364000198,54392.47713408 2024-07-12,07:34:34.000,194,11052420,-795,0,1720769673,12635.680919599989,208.04301755999768,54392.41425000001 2024-07-12,07:34:35.000,194,11052338,-795,0,1720769674,12635.566402329998,208.00072278000152,54392.33739168 2024-07-12,07:34:36.000,194,11052342,-795,0,1720769675,12635.445148749997,207.95137886999873,54392.21861064 2024-07-12,07:34:37.000,194,11052395,-795,0,1720769676,12635.350840409992,207.85269105000043,54392.16271368 2024-07-12,07:34:38.000,194,11052322,-795,0,1720769677,12635.256532070001,207.78924887999892,54392.07886824001 2024-07-12,07:34:39.000,194,11052392,-795,0,1720769678,12635.135278490001,207.7258067100047,54391.7854092 2024-07-12,07:34:40.000,194,11052396,-795,0,1720769679,12635.05444277,207.6764628000019,54391.84130616001 2024-07-12,07:34:41.000,194,11052386,-795,0,1720769680,12634.960134429995,207.59187324000231,54391.96008720001 2024-07-12,07:34:42.000,194,11052426,-795,0,1720769681,12634.93318919,207.4649888999993,54391.87624176 2024-07-12,07:34:43.000,194,11052343,-795,0,1720769682,12634.78499036999,207.41564499000378,54391.81335768001 2024-07-12,07:34:44.000,194,11052340,-795,0,1720769683,12634.636791549994,207.35925195000164,54391.58976984 2024-07-12,07:34:45.000,194,11052339,-795,0,1720769684,12634.535746899994,207.3028589099995,54391.56182136 2024-07-12,07:34:46.000,194,11052392,-795,0,1720769685,12634.394284389993,207.2464658700046,54391.49893728 2024-07-12,07:34:47.000,194,11052429,-795,0,1720769686,12634.225876639997,207.20417109000118,54391.34522064 2024-07-12,07:34:48.000,194,11052429,-795,0,1720769687,12634.077677820002,207.20417109000118,54391.317272160006 2024-07-12,07:34:49.000,194,11052393,-795,0,1720769688,12634.064205199997,207.16187630999775,54391.28233656 2024-07-12,07:34:50.000,194,11052380,-795,0,1720769689,12634.084414129997,207.09138501000416,54391.34522064 2024-07-12,07:34:51.000,194,11052360,-795,0,1720769690,12634.010314719992,207.034991970002,54391.23342672 2024-07-12,07:34:52.000,194,11052390,-795,0,1720769691,12633.89579745,207.01384458000393,54391.18451688 2024-07-12,07:34:53.000,194,11052391,-795,0,1720769692,12633.81496173,206.908107629999,54391.14259416001 2024-07-12,07:34:54.000,194,11052355,-795,0,1720769693,12633.680235529995,206.95040241000243,54391.03778736 2024-07-12,07:34:55.000,194,11052382,-795,0,1720769694,12633.50509146999,206.908107629999,54390.96791616 2024-07-12,07:34:56.000,194,11052426,-795,0,1720769695,12633.48488253999,206.86581285000284,54390.95394192001 2024-07-12,07:34:57.000,194,11052382,-795,0,1720769696,12633.457937299994,206.85171459000412,54391.11464568 2024-07-12,07:34:58.000,194,11052386,-795,0,1720769697,12633.417519439994,206.8235180699994,54391.030800240005 2024-07-12,07:34:59.000,194,11052356,-795,0,1720769698,12633.356892649994,206.79532155000197,54391.00285176001 2024-07-12,07:35:00.000,194,11052346,-795,0,1720769699,12633.188484899998,206.75302676999854,54390.55567608 2024-07-12,07:35:01.000,194,11052321,-795,0,1720769700,12633.208693829998,206.79532155000197,54390.793238160004 2024-07-12,07:35:02.000,194,11052410,-795,0,1720769701,12633.269320619998,206.79532155000197,54390.85612224001 2024-07-12,07:35:03.000,194,11052391,-795,0,1720769702,12633.289529549998,206.81646894000005,54390.87009648 2024-07-12,07:35:04.000,194,11052399,-795,0,1720769703,12633.249111689998,206.80237068000133,54390.80022528 2024-07-12,07:35:05.000,194,11052362,-795,0,1720769704,12633.228902759998,206.8235180699994,54390.80022528 2024-07-12,07:35:06.000,194,11052390,-795,0,1720769705,12633.296265859994,206.8235180699994,54390.92599344001 2024-07-12,07:35:07.000,194,11052352,-795,0,1720769706,12633.269320619998,206.8235180699994,54390.89804496 2024-07-12,07:35:08.000,194,11052367,-795,0,1720769707,12633.208693829998,206.83056719999877,54390.87009648 2024-07-12,07:35:09.000,194,11052409,-795,0,1720769708,12633.148067039998,206.85876372000348,54390.82817376 2024-07-12,07:35:10.000,194,11052453,-795,0,1720769709,12633.080703940002,206.81646894000005,54390.84913512 2024-07-12,07:35:11.000,194,11052426,-795,0,1720769710,12633.067231319998,206.83056719999877,54390.981890400006 2024-07-12,07:35:12.000,194,11052390,-795,0,1720769711,12633.060495010002,206.83056719999877,54391.016826 2024-07-12,07:35:13.000,194,11052427,-795,0,1720769712,12632.932505119992,206.8094198100007,54390.88407072001 2024-07-12,07:35:14.000,194,11052387,-795,0,1720769713,12632.838196780001,206.79532155000197,54390.72336696 2024-07-12,07:35:15.000,194,11052356,-795,0,1720769714,12632.871878329992,206.75302676999854,54390.912019200005 2024-07-12,07:35:16.000,194,11052406,-795,0,1720769715,12632.804515229996,206.7741741600039,54390.814199520006 2024-07-12,07:35:17.000,194,11052434,-795,0,1720769716,12632.784306299996,206.76712503000454,54390.90503208001 2024-07-12,07:35:18.000,194,11052385,-795,0,1720769717,12632.67652534,206.7741741600039,54390.72336696 2024-07-12,07:35:19.000,194,11052343,-795,0,1720769718,12632.67652534,206.7107319900024,54390.744328320005 2024-07-12,07:35:20.000,194,11052391,-795,0,1720769719,12632.683261649996,206.70368286000303,54390.863109360005 2024-07-12,07:35:21.000,194,11052384,-795,0,1720769720,12632.649580099991,206.64024069000152,54390.863109360005 2024-07-12,07:35:22.000,194,11052368,-795,0,1720769721,12632.649580099991,206.69663373000367,54390.97490328001 2024-07-12,07:35:23.000,194,11052406,-795,0,1720769722,12632.642843789996,206.68253546999767,54390.98887752 2024-07-12,07:35:24.000,194,11052317,-795,0,1720769723,12632.63610748,206.69663373000367,54390.92599344001 2024-07-12,07:35:25.000,194,11052386,-795,0,1720769724,12632.60916223999,206.6613880799996,54390.90503208001 2024-07-12,07:35:26.000,194,11052413,-795,0,1720769725,12632.622634859996,206.69663373000367,54390.97490328001 2024-07-12,07:35:27.000,194,11052379,-795,0,1720769726,12632.63610748,206.64728982000088,54391.09368432001 2024-07-12,07:35:28.000,194,11052405,-795,0,1720769727,12632.689997959991,206.66843720999896,54391.16355552 2024-07-12,07:35:29.000,194,11052408,-795,0,1720769728,12632.689997959991,206.64728982000088,54391.17752976 2024-07-12,07:35:30.000,194,11052399,-795,0,1720769729,12632.737152130001,206.6895846000043,54391.2264396 2024-07-12,07:35:31.000,194,11052369,-795,0,1720769730,12632.710206889991,206.68253546999767,54391.17054264001 2024-07-12,07:35:32.000,194,11052376,-795,0,1720769731,12632.669789029991,206.64024069000152,54391.21246536 2024-07-12,07:35:33.000,194,11052387,-795,0,1720769732,12632.63610748,206.64728982000088,54391.317272160006 2024-07-12,07:35:34.000,194,11052390,-795,0,1720769733,12632.541799139995,206.7107319900024,54391.2264396 2024-07-12,07:35:35.000,194,11052403,-795,0,1720769734,12632.47443604,206.70368286000303,54391.44304032 2024-07-12,07:35:36.000,194,11052449,-795,0,1720769735,12632.44749079999,206.75302676999854,54391.533872880005 2024-07-12,07:35:37.000,194,11052374,-795,0,1720769736,12632.47443604,206.7248302500011,54391.60374408001 2024-07-12,07:35:38.000,194,11052381,-795,0,1720769737,12632.359918769995,206.78122329000325,54391.582782720005 2024-07-12,07:35:39.000,194,11052386,-795,0,1720769738,12632.29255567,206.73892850999982,54391.484963040006 2024-07-12,07:35:40.000,194,11052362,-795,0,1720769739,12632.151093159999,206.80237068000133,54391.32425928 2024-07-12,07:35:41.000,194,11052370,-795,0,1720769740,12632.211719949999,206.7882724200026,54391.54784712 2024-07-12,07:35:42.000,194,11052382,-795,0,1720769741,12632.20498363999,206.83761632999813,54391.715538 2024-07-12,07:35:43.000,194,11052428,-795,0,1720769742,12632.164565779989,206.79532155000197,54391.73649936 2024-07-12,07:35:44.000,194,11052406,-795,0,1720769743,12632.029839579998,206.83056719999877,54391.701563760005 2024-07-12,07:35:45.000,194,11052401,-795,0,1720769744,12632.016366959993,206.81646894000005,54391.77842208 2024-07-12,07:35:46.000,194,11052413,-795,0,1720769745,12632.016366959993,206.79532155000197,54391.87624176 2024-07-12,07:35:47.000,194,11052400,-795,0,1720769746,12632.023103269988,206.79532155000197,54391.87624176 2024-07-12,07:35:48.000,194,11052393,-795,0,1720769747,12632.002894339988,206.8094198100007,54391.79239632001 2024-07-12,07:35:49.000,194,11052377,-795,0,1720769748,12631.989421719998,206.7600758999979,54391.77143496001 2024-07-12,07:35:50.000,194,11052385,-795,0,1720769749,12631.989421719998,206.76712503000454,54391.77143496001 2024-07-12,07:35:51.000,194,11052396,-795,0,1720769750,12631.935531239993,206.78122329000325,54391.72951224 2024-07-12,07:35:52.000,194,11052388,-795,0,1720769751,12632.009630649998,206.84466546000476,54391.95310008 2024-07-12,07:35:53.000,194,11052388,-795,0,1720769752,12632.097202679994,206.88696024000092,54392.02995840001 2024-07-12,07:35:54.000,194,11052388,-795,0,1720769753,12632.103938989989,206.92925502000435,54392.00899704001 2024-07-12,07:35:55.000,194,11052361,-795,0,1720769754,12632.171302089999,206.95745154000178,54392.19066216 2024-07-12,07:35:56.000,194,11052369,-795,0,1720769755,12632.164565779989,206.9715498000005,54392.24655912001 2024-07-12,07:35:57.000,194,11052416,-795,0,1720769756,12632.279083049994,207.0208937100033,54392.3793144 2024-07-12,07:35:58.000,194,11052383,-795,0,1720769757,12632.178038399994,207.04909023000073,54392.35835304 2024-07-12,07:35:59.000,194,11052384,-795,0,1720769758,12632.258874119994,207.02794284000265,54392.372327280005 2024-07-12,07:36:00.000,194,11052375,-795,0,1720769759,12632.380127699995,207.12663066000096,54392.65181208001 2024-07-12,07:36:01.000,194,11052380,-795,0,1720769760,12632.38686400999,207.1195815300016,54392.707709040005 2024-07-12,07:36:02.000,194,11052404,-795,0,1720769761,12632.38686400999,207.1195815300016,54392.763606 2024-07-12,07:36:03.000,194,11052404,-795,0,1720769762,12632.44749079999,207.1548271799984,54392.88937416 2024-07-12,07:36:04.000,194,11052416,-795,0,1720769763,12632.54853544999,207.13367979000031,54392.81251584 2024-07-12,07:36:05.000,194,11052397,-795,0,1720769764,12632.541799139995,207.13367979000031,54392.91033552 2024-07-12,07:36:06.000,194,11052394,-795,0,1720769765,12632.60916223999,207.16187630999775,54393.02212944 2024-07-12,07:36:07.000,194,11052369,-795,0,1720769766,12632.622634859996,207.19007283000246,54393.11296200001 2024-07-12,07:36:08.000,194,11052389,-795,0,1720769767,12632.63610748,207.2182693499999,54393.13392336001 2024-07-12,07:36:09.000,194,11052408,-795,0,1720769768,12632.57548069,207.17597457000375,54393.26667864 2024-07-12,07:36:10.000,194,11052419,-795,0,1720769769,12632.622634859996,207.16187630999775,54393.40642104 2024-07-12,07:36:11.000,194,11052351,-795,0,1720769770,12632.663052719996,207.16187630999775,54393.51122784 2024-07-12,07:36:12.000,194,11052383,-795,0,1720769771,12632.582216999996,207.1548271799984,54393.52520208 2024-07-12,07:36:13.000,194,11052416,-795,0,1720769772,12632.57548069,207.14777804999903,54393.53917632001 2024-07-12,07:36:14.000,194,11052423,-795,0,1720769773,12632.53506283,207.12663066000096,54393.595073280005 2024-07-12,07:36:15.000,194,11052414,-795,0,1720769774,12632.55527176,207.10548327000288,54393.664944480006 2024-07-12,07:36:16.000,194,11052399,-795,0,1720769775,12632.642843789996,207.10548327000288,54393.77673840001 2024-07-12,07:36:17.000,194,11052454,-795,0,1720769776,12632.683261649996,207.07728674999817,54393.881545200005 2024-07-12,07:36:18.000,194,11052358,-795,0,1720769777,12632.683261649996,207.09843414000352,54393.97237776001 2024-07-12,07:36:19.000,194,11052382,-795,0,1720769778,12632.622634859996,207.07728674999817,54393.92346792001 2024-07-12,07:36:20.000,194,11052368,-795,0,1720769779,12632.57548069,207.0561393600001,54394.01430048 2024-07-12,07:36:21.000,194,11052408,-795,0,1720769780,12632.59568962,207.00679545000457,54394.07718456 2024-07-12,07:36:22.000,194,11052421,-795,0,1720769781,12632.541799139995,206.99974631999794,54394.22391408 2024-07-12,07:36:23.000,194,11052378,-795,0,1720769782,12632.54853544999,206.9715498000005,54394.27282392 2024-07-12,07:36:24.000,194,11052406,-795,0,1720769783,12632.541799139995,206.95745154000178,54394.39160496 2024-07-12,07:36:25.000,194,11052394,-795,0,1720769784,12632.55527176,206.95745154000178,54394.384617840005 2024-07-12,07:36:26.000,194,11052340,-795,0,1720769785,12632.501381279995,206.99974631999794,54394.35666936001 2024-07-12,07:36:27.000,194,11052377,-795,0,1720769786,12632.56874437999,206.99974631999794,54394.601218560005 2024-07-12,07:36:28.000,194,11052405,-795,0,1720769787,12632.57548069,206.96450067000114,54394.58724432 2024-07-12,07:36:29.000,194,11052429,-795,0,1720769788,12632.61589855,206.96450067000114,54394.62916704 2024-07-12,07:36:30.000,194,11052409,-795,0,1720769789,12632.67652534,207.00679545000457,54394.54532160001 2024-07-12,07:36:31.000,194,11052411,-795,0,1720769790,12632.60916223999,206.94335328000307,54394.67807688 2024-07-12,07:36:32.000,194,11052392,-795,0,1720769791,12632.65631641,206.9363041500037,54394.92262608 2024-07-12,07:36:33.000,194,11052377,-795,0,1720769792,12632.703470579996,206.9363041500037,54394.90865184001 2024-07-12,07:36:34.000,194,11052415,-795,0,1720769793,12632.663052719996,206.91515675999835,54395.0693556 2024-07-12,07:36:35.000,194,11052383,-795,0,1720769794,12632.669789029991,206.908107629999,54394.97852304001 2024-07-12,07:36:36.000,194,11052324,-795,0,1720769795,12632.669789029991,206.91515675999835,54395.09031696 2024-07-12,07:36:37.000,194,11052385,-795,0,1720769796,12632.69673427,206.87991111000156,54394.99948440001 2024-07-12,07:36:38.000,194,11052401,-795,0,1720769797,12632.642843789996,206.86581285000284,54395.13223968 2024-07-12,07:36:39.000,194,11052432,-795,0,1720769798,12632.629371169991,206.87991111000156,54395.20211088 2024-07-12,07:36:40.000,194,11052372,-795,0,1720769799,12632.582216999996,206.87991111000156,54395.153201040004 2024-07-12,07:36:41.000,194,11052338,-795,0,1720769800,12632.5148539,206.83761632999813,54394.985510160004 2024-07-12,07:36:42.000,194,11052434,-795,0,1720769801,12632.602425929996,206.92925502000435,54395.29294344001 2024-07-12,07:36:43.000,194,11052341,-795,0,1720769802,12632.58895330999,206.91515675999835,54395.36980176 2024-07-12,07:36:44.000,194,11052377,-795,0,1720769803,12632.60916223999,206.88696024000092,54395.29294344001 2024-07-12,07:36:45.000,194,11052340,-795,0,1720769804,12632.59568962,206.908107629999,54395.38377600001 2024-07-12,07:36:46.000,194,11052430,-795,0,1720769805,12632.54853544999,206.92925502000435,54395.341853280006 2024-07-12,07:36:47.000,194,11052394,-755,0,1720769806,12632.602425929996,206.92925502000435,54395.47460856 2024-07-12,07:36:48.000,194,11052383,-795,0,1720769807,12632.57548069,206.96450067000114,54395.5933896 2024-07-12,07:36:49.000,194,11052380,-795,0,1720769808,12632.642843789996,206.96450067000114,54395.54447976 2024-07-12,07:36:50.000,194,11052390,-795,0,1720769809,12632.710206889991,207.034991970002,54395.75409336 2024-07-12,07:36:51.000,194,11052398,-795,0,1720769810,12632.723679509996,207.00679545000457,54395.789028959996 2024-07-12,07:36:52.000,194,11052395,-795,0,1720769811,12632.743888439996,207.04909023000073,54395.80999032 2024-07-12,07:36:53.000,194,11052395,-795,0,1720769812,12632.689997959991,206.97859892999986,54395.92178424 2024-07-12,07:36:54.000,194,11052350,-795,0,1720769813,12632.65631641,206.99974631999794,54395.81697744001 2024-07-12,07:36:55.000,194,11052410,-795,0,1720769814,12632.649580099991,206.908107629999,54395.95671984 2024-07-12,07:36:56.000,194,11052428,-795,0,1720769815,12632.602425929996,206.89400937000028,54396.05453952001 2024-07-12,07:36:57.000,194,11052385,-795,0,1720769816,12632.58895330999,206.85171459000412,54396.1174236 2024-07-12,07:36:58.000,194,11052440,-795,0,1720769817,12632.55527176,206.79532155000197,54396.1174236 2024-07-12,07:36:59.000,194,11052383,-795,0,1720769818,12632.49464497,206.71778112000175,54396.00562968001 2024-07-12,07:37:00.000,194,11052413,-795,0,1720769819,12632.440754489995,206.69663373000367,54396.02659104 2024-07-12,07:37:01.000,194,11052388,-795,0,1720769820,12632.420545559995,206.6895846000043,54396.20126904001 2024-07-12,07:37:02.000,194,11052365,-795,0,1720769821,12632.420545559995,206.66843720999896,54396.229217520005 2024-07-12,07:37:03.000,194,11052391,-795,0,1720769822,12632.440754489995,206.5979459099981,54396.30607584 2024-07-12,07:37:04.000,194,11052362,-795,0,1720769823,12632.46769972999,206.61204417000408,54396.278127360005 2024-07-12,07:37:05.000,194,11052396,-795,0,1720769824,12632.481172349995,206.57679852,54396.31306296 2024-07-12,07:37:06.000,194,11052370,-795,0,1720769825,12632.45422711,206.57679852,54396.40389552 2024-07-12,07:37:07.000,194,11052348,-795,0,1720769826,12632.460963419995,206.54860200000257,54396.48774096001 2024-07-12,07:37:08.000,194,11052378,-795,0,1720769827,12632.39360032,206.50630721999914,54396.43883112001 2024-07-12,07:37:09.000,194,11052375,-795,0,1720769828,12632.29255567,206.4781107000017,54396.35498568 2024-07-12,07:37:10.000,194,11052380,-795,0,1720769829,12632.198247329994,206.464012440003,54396.42485688 2024-07-12,07:37:11.000,194,11052413,-795,0,1720769830,12632.171302089999,206.4146685300002,54396.564599280005 2024-07-12,07:37:12.000,194,11052417,-795,0,1720769831,12632.137620539994,206.3159807100019,54396.543637920004 2024-07-12,07:37:14.000,194,11052420,-795,0,1720769833,12632.124147919989,206.24548941000103,54396.63447048001 2024-07-12,07:37:15.000,194,11052358,-795,0,1720769834,12632.076993749994,206.18204723999952,54396.64844472 2024-07-12,07:37:16.000,194,11052319,-795,0,1720769835,12632.070257439998,206.18909636999888,54396.64844472 2024-07-12,07:37:17.000,194,11052409,-795,0,1720769836,12631.996158029993,206.22434202000295,54396.48774096001 2024-07-12,07:37:18.000,194,11052359,-795,0,1720769837,12631.989421719998,206.27368592999846,54396.55761216001 2024-07-12,07:37:19.000,194,11052389,-795,0,1720769838,12632.023103269988,206.23844028000167,54396.66940608 2024-07-12,07:37:20.000,194,11052409,-795,0,1720769839,12631.996158029993,206.2313911500023,54396.70434168001 2024-07-12,07:37:21.000,194,11052405,-795,0,1720769840,12632.029839579998,206.22434202000295,54396.711328800004 2024-07-12,07:37:22.000,194,11052377,-795,0,1720769841,12631.962476479988,206.20319463000487,54396.63447048001 2024-07-12,07:37:23.000,194,11052384,-795,0,1720769842,12632.124147919989,206.16089985000144,54396.781200000005 2024-07-12,07:37:24.000,194,11052406,-795,0,1720769843,12632.151093159999,206.20319463000487,54396.80216136001 2024-07-12,07:37:25.000,194,11052406,-795,0,1720769844,12632.191511019999,206.20319463000487,54396.73927728 2024-07-12,07:37:26.000,194,11052403,-795,0,1720769845,12632.24540149999,206.22434202000295,54396.851071200006 2024-07-12,07:37:27.000,194,11052382,-795,0,1720769846,12632.33297353,206.2313911500023,54396.94190376001 2024-07-12,07:37:28.000,194,11052414,-795,0,1720769847,12632.400336629995,206.28073505999782,54397.00478784 2024-07-12,07:37:29.000,194,11052392,-795,0,1720769848,12632.42728186999,206.27368592999846,54397.05369768 2024-07-12,07:37:30.000,194,11052431,-795,0,1720769849,12632.43401818,206.3159807100019,54397.0257492 2024-07-12,07:37:31.000,194,11052389,-795,0,1720769850,12632.47443604,206.3159807100019,54397.186452960006 2024-07-12,07:37:32.000,194,11052410,-795,0,1720769851,12632.481172349995,206.33712809999997,54397.20741432001 2024-07-12,07:37:33.000,194,11052387,-795,0,1720769852,12632.53506283,206.3300789700006,54397.26331128 2024-07-12,07:37:34.000,194,11052386,-795,0,1720769853,12632.54853544999,206.30188245000318,54397.31920824 2024-07-12,07:37:35.000,194,11052410,-795,0,1720769854,12632.50811758999,206.27368592999846,54397.22837568001 2024-07-12,07:37:36.000,194,11052402,-795,0,1720769855,12632.562008069995,206.2666367999991,54397.354143840006 2024-07-12,07:37:37.000,194,11052396,-795,0,1720769856,12632.649580099991,206.28778419000446,54397.52882184 2024-07-12,07:37:38.000,194,11052405,-795,0,1720769857,12632.703470579996,206.24548941000103,54397.570744560006 2024-07-12,07:37:39.000,194,11052415,-795,0,1720769858,12632.737152130001,206.24548941000103,54397.59170592001 2024-07-12,07:37:40.000,194,11052395,-795,0,1720769859,12632.743888439996,206.27368592999846,54397.44497640001 2024-07-12,07:37:41.000,194,11052356,-795,0,1720769860,12632.784306299996,206.25958766999975,54397.61266728001 2024-07-12,07:37:42.000,194,11052415,-795,0,1720769861,12632.750624749991,206.28778419000446,54397.47292488001 2024-07-12,07:37:43.000,194,11052375,-795,0,1720769862,12632.804515229996,206.23844028000167,54397.63362864 2024-07-12,07:37:44.000,194,11052400,-795,0,1720769863,12632.912296189992,206.2666367999991,54397.787345280005 2024-07-12,07:37:45.000,194,11052411,-795,0,1720769864,12632.952714049992,206.23844028000167,54397.87817784001 2024-07-12,07:37:46.000,194,11052390,-795,0,1720769865,12633.026813459997,206.24548941000103,54397.80131952 2024-07-12,07:37:47.000,194,11052355,-795,0,1720769866,12633.080703940002,206.23844028000167,54397.81529376 2024-07-12,07:37:48.000,194,11052374,-795,0,1720769867,12633.188484899998,206.2525385400004,54397.94804904001 2024-07-12,07:37:49.000,194,11052381,-795,0,1720769868,12633.296265859994,206.29483332000382,54397.92010056 2024-07-12,07:37:50.000,194,11052377,-795,0,1720769869,12633.309738479998,206.3512263599987,54398.073817200006 2024-07-12,07:37:51.000,194,11052359,-795,0,1720769870,12633.303002169989,206.33712809999997,54397.92010056 2024-07-12,07:37:52.000,194,11052375,-795,0,1720769871,12633.329947409999,206.37237375000404,54398.12971416 2024-07-12,07:37:53.000,194,11052372,-795,0,1720769872,12633.363628959989,206.34417722999933,54398.01792024001 2024-07-12,07:37:54.000,194,11052376,-795,0,1720769873,12633.47140992,206.37237375000404,54398.30439216 2024-07-12,07:37:55.000,194,11052349,-795,0,1720769874,12633.57245457,206.3159807100019,54398.27644368 2024-07-12,07:37:56.000,194,11052362,-795,0,1720769875,12633.579190879995,206.3512263599987,54398.32535352 2024-07-12,07:37:57.000,194,11052376,-795,0,1720769876,12633.619608739995,206.32302984000125,54398.38125048001 2024-07-12,07:37:58.000,194,11052388,-795,0,1720769877,12633.660026599995,206.36532462000469,54398.44413456 2024-07-12,07:37:59.000,194,11052360,-795,0,1720769878,12633.70718076999,206.35827548999805,54398.33234064001 2024-07-12,07:38:00.000,194,11052378,-795,0,1720769879,12633.720653389995,206.38647201000276,54398.4930444 2024-07-12,07:38:01.000,194,11052382,-795,0,1720769880,12633.83517066,206.4146685300002,54398.68868376001 2024-07-12,07:38:02.000,194,11052387,-795,0,1720769881,12633.909270069991,206.42171765999956,54398.70964512 2024-07-12,07:38:03.000,194,11052363,-795,0,1720769882,12634.017051030001,206.464012440003,54398.75855496 2024-07-12,07:38:04.000,194,11052388,-795,0,1720769883,12633.956424240001,206.45696331000363,54398.61881256001 2024-07-12,07:38:05.000,194,11052389,-795,0,1720769884,12634.057468890001,206.48515983000107,54398.674709520004 2024-07-12,07:38:06.000,194,11052373,-795,0,1720769885,12634.010314719992,206.50630721999914,54398.66772240001 2024-07-12,07:38:07.000,194,11052403,-795,0,1720769886,12634.104623059997,206.47106157000235,54398.82842616 2024-07-12,07:38:08.000,194,11052418,-795,0,1720769887,12634.178722470002,206.52040547999786,54398.91925872 2024-07-12,07:38:09.000,194,11052395,-795,0,1720769888,12634.232612949992,206.4781107000017,54398.89829736 2024-07-12,07:38:10.000,194,11052384,-795,0,1720769889,12634.286503429998,206.4781107000017,54398.88432312001 2024-07-12,07:38:11.000,194,11052426,-795,0,1720769890,12634.347130219998,206.49925808999978,54398.99611704 2024-07-12,07:38:12.000,194,11052382,-795,0,1720769891,12634.414493319993,206.57679852,54399.06598824 2024-07-12,07:38:13.000,194,11052383,-795,0,1720769892,12634.515537969994,206.57679852,54399.10092384001 2024-07-12,07:38:14.000,194,11052350,-795,0,1720769893,12634.616582619994,206.61204417000408,54399.17079504001 2024-07-12,07:38:15.000,194,11052393,-795,0,1720769894,12634.630055239999,206.64024069000152,54399.13585944 2024-07-12,07:38:16.000,194,11052405,-795,0,1720769895,12634.737836199994,206.71778112000175,54399.19175640001 2024-07-12,07:38:17.000,194,11052413,-795,0,1720769896,12634.798462989995,206.71778112000175,54399.366434400006 2024-07-12,07:38:18.000,194,11052433,-795,0,1720769897,12634.82540822999,206.75302676999854,54399.48521544001 2024-07-12,07:38:19.000,194,11052332,-795,0,1720769898,12634.778254059995,206.78122329000325,54399.45726696001 2024-07-12,07:38:20.000,194,11052368,-795,0,1720769899,12634.74457250999,206.75302676999854,54399.35246016 2024-07-12,07:38:21.000,194,11052354,-795,0,1720769900,12634.83214454,206.78122329000325,54399.45027984 2024-07-12,07:38:22.000,194,11052395,-795,0,1720769901,12634.838880849995,206.7882724200026,54399.50617680001 2024-07-12,07:38:23.000,194,11052386,-795,0,1720769902,12634.83214454,206.83056719999877,54399.513163920004 2024-07-12,07:38:24.000,194,11052435,-795,0,1720769903,12634.77151775,206.83056719999877,54399.55508664001 2024-07-12,07:38:25.000,194,11052395,-795,0,1720769904,12634.74457250999,206.8094198100007,54399.60399648001 2024-07-12,07:38:26.000,194,11052386,-795,0,1720769905,12634.68394571999,206.80237068000133,54399.65989344 2024-07-12,07:38:27.000,194,11052359,-795,0,1720769906,12634.717627269994,206.73187938000046,54399.701816160006 2024-07-12,07:38:28.000,194,11052403,-795,0,1720769907,12634.64352785999,206.71778112000175,54399.73675176 2024-07-12,07:38:29.000,194,11052344,-795,0,1720769908,12634.657000479994,206.7107319900024,54399.729764640004 2024-07-12,07:38:30.000,194,11052385,-795,0,1720769909,12634.549219519999,206.69663373000367,54399.65290632001 2024-07-12,07:38:31.000,194,11052394,-795,0,1720769910,12634.508801659998,206.75302676999854,54399.49220256 2024-07-12,07:38:32.000,194,11052377,-795,0,1720769911,12634.636791549994,206.7741741600039,54399.76470024 2024-07-12,07:38:33.000,194,11052358,-795,0,1720769912,12634.670473099999,206.7600758999979,54399.82059720001 2024-07-12,07:38:34.000,194,11052386,-795,0,1720769913,12634.68394571999,206.78122329000325,54399.82758432 2024-07-12,07:38:35.000,194,11052323,-795,0,1720769914,12634.60310999999,206.7741741600039,54399.77867448 2024-07-12,07:38:36.000,194,11052353,-795,0,1720769915,12634.488592729998,206.73187938000046,54399.701816160006 2024-07-12,07:38:37.000,194,11052354,-795,0,1720769916,12634.515537969994,206.74597763999918,54399.729764640004 2024-07-12,07:38:38.000,194,11052376,-795,0,1720769917,12634.468383799998,206.7107319900024,54399.87649416 2024-07-12,07:38:39.000,194,11052384,-795,0,1720769918,12634.394284389993,206.70368286000303,54399.81361008 2024-07-12,07:38:40.000,194,11052370,-795,0,1720769919,12634.286503429998,206.69663373000367,54399.77168736001 2024-07-12,07:38:41.000,194,11052375,-795,0,1720769920,12634.259558190002,206.70368286000303,54399.81361008 2024-07-12,07:38:42.000,194,11052410,-795,0,1720769921,12634.205667709997,206.64024069000152,54399.77168736001 2024-07-12,07:38:43.000,194,11052341,-795,0,1720769922,12634.104623059997,206.63319156000216,54399.77867448 2024-07-12,07:38:44.000,194,11052398,-795,0,1720769923,12634.030523649992,206.64728982000088,54399.73675176 2024-07-12,07:38:45.000,194,11052389,-795,0,1720769924,12634.050732579992,206.61204417000408,54399.69482904001 2024-07-12,07:38:46.000,194,11052383,-795,0,1720769925,12634.010314719992,206.56974939000065,54399.65989344 2024-07-12,07:38:47.000,194,11052398,-795,0,1720769926,12633.996842100001,206.56974939000065,54399.70880328 2024-07-12,07:38:48.000,194,11052392,-795,0,1720769927,12634.104623059997,206.59089677999873,54399.81361008 2024-07-12,07:38:49.000,194,11052418,-795,0,1720769928,12634.118095680002,206.5979459099981,54399.76470024 2024-07-12,07:38:50.000,194,11052354,-795,0,1720769929,12634.050732579992,206.61204417000408,54399.83457144 2024-07-12,07:38:51.000,194,11052313,-795,0,1720769930,12633.996842100001,206.61909330000344,54399.61797072 2024-07-12,07:38:52.000,194,11052299,-795,0,1720769931,12633.949687929991,206.6261424300028,54399.799635840005 2024-07-12,07:38:53.000,194,11052394,-795,0,1720769932,12633.949687929991,206.56974939000065,54399.70880328 2024-07-12,07:38:54.000,194,11052435,-795,0,1720769933,12633.740862319995,206.54155287000322,54399.345473040004 2024-07-12,07:38:55.000,194,11052343,-795,0,1720769934,12633.956424240001,206.54155287000322,54399.66688056 2024-07-12,07:38:56.000,194,11052414,-795,0,1720769935,12633.922742689996,206.49925808999978,54399.73675176 2024-07-12,07:38:57.000,194,11052413,-795,0,1720769936,12633.936215310001,206.42876678999892,54399.8555328 2024-07-12,07:38:58.000,194,11052398,-795,0,1720769937,12633.922742689996,206.39352114000212,54399.848545680004 2024-07-12,07:38:59.000,194,11052395,-795,0,1720769938,12633.922742689996,206.33712809999997,54399.88348128 2024-07-12,07:39:00.000,194,11052370,-795,0,1720769939,12633.821698039996,206.2666367999991,54399.73675176 2024-07-12,07:39:01.000,194,11052338,-795,0,1720769940,12633.83517066,206.2172928900036,54399.7856616 2024-07-12,07:39:02.000,194,11052438,-795,0,1720769941,12633.83517066,206.13975246000336,54399.80662296 2024-07-12,07:39:03.000,194,11052376,-795,0,1720769942,12633.89579745,206.16089985000144,54399.799635840005 2024-07-12,07:39:04.000,194,11052435,-795,0,1720769943,12633.936215310001,206.14680159000272,54399.8555328 2024-07-12,07:39:05.000,194,11052399,-795,0,1720769944,12634.003578409996,206.118605069998,54399.82758432 2024-07-12,07:39:06.000,194,11052414,-795,0,1720769945,12634.043996269997,206.08335942000122,54399.750726000006 2024-07-12,07:39:07.000,194,11052322,-795,0,1720769946,12634.138304610002,206.06221203000314,54399.86251992001 2024-07-12,07:39:08.000,194,11052357,-795,0,1720769947,12634.091150439992,206.03401550999843,54399.81361008 2024-07-12,07:39:09.000,194,11052390,-795,0,1720769948,12634.165249849997,205.99876986000163,54399.729764640004 2024-07-12,07:39:10.000,194,11052418,-795,0,1720769949,12634.225876639997,205.97762247000355,54399.62495784001 2024-07-12,07:39:11.000,194,11052432,-795,0,1720769950,12634.306712359998,206.005818990001,54399.66688056 2024-07-12,07:39:12.000,194,11052415,-795,0,1720769951,12634.421229629988,206.04106463999778,54399.81361008 2024-07-12,07:39:13.000,194,11052354,-795,0,1720769952,12634.454911179993,206.05516290000378,54399.897455520004 2024-07-12,07:39:14.000,194,11052401,-795,0,1720769953,12634.515537969994,206.04811377000442,54399.90444264 2024-07-12,07:39:15.000,194,11052351,-795,0,1720769954,12634.529010589999,206.05516290000378,54399.90444264 2024-07-12,07:39:16.000,194,11052418,-795,0,1720769955,12634.582901069989,206.05516290000378,54399.897455520004 2024-07-12,07:39:17.000,194,11052340,-795,0,1720769956,12634.630055239999,206.06221203000314,54399.93937824001 2024-07-12,07:39:18.000,194,11052390,-795,0,1720769957,12634.697418339994,206.09040855000057,54399.98828808001 2024-07-12,07:39:19.000,194,11052397,-795,0,1720769958,12634.70415464999,206.09745767999993,54400.00924944001 2024-07-12,07:39:20.000,194,11052421,-795,0,1720769959,12634.68394571999,206.12565420000465,54399.93937824001 2024-07-12,07:39:21.000,194,11052356,-795,0,1720769960,12634.66373678999,206.12565420000465,54400.02322368 2024-07-12,07:39:22.000,194,11052395,-795,0,1720769961,12634.74457250999,206.132703330004,54400.1699532 2024-07-12,07:39:23.000,194,11052314,-795,0,1720769962,12634.75130882,206.0692611600025,54400.086107760006 2024-07-12,07:39:24.000,194,11052414,-795,0,1720769963,12634.74457250999,206.05516290000378,54400.12104336 2024-07-12,07:39:25.000,194,11052376,-795,0,1720769964,12634.657000479994,206.0692611600025,54400.02322368 2024-07-12,07:39:26.000,194,11052359,-795,0,1720769965,12634.66373678999,206.0199172499997,54400.03021080001 2024-07-12,07:39:27.000,194,11052384,-795,0,1720769966,12634.74457250999,206.04811377000442,54400.19091456 2024-07-12,07:39:28.000,194,11052367,-795,0,1720769967,12634.70415464999,206.04811377000442,54400.14899184 2024-07-12,07:39:29.000,194,11052412,-795,0,1720769968,12634.70415464999,206.0199172499997,54400.204888800006 2024-07-12,07:39:30.000,194,11052375,-795,0,1720769969,12634.717627269994,206.0199172499997,54400.204888800006 2024-07-12,07:39:31.000,194,11052372,-795,0,1720769970,12634.78499036999,205.9705733400042,54400.33764408 2024-07-12,07:39:32.000,194,11052366,-795,0,1720769971,12634.778254059995,205.93532769000012,54400.28174712 2024-07-12,07:39:33.000,194,11052423,-795,0,1720769972,12634.758045129995,205.84368900000118,54400.19091456 2024-07-12,07:39:34.000,194,11052358,-795,0,1720769973,12634.86582608999,205.85073813000054,54400.302708480005 2024-07-12,07:39:35.000,194,11052395,-795,0,1720769974,12634.798462989995,205.80139421999775,54400.3096956 2024-07-12,07:39:36.000,194,11052431,-795,0,1720769975,12634.879298709995,205.80844335000438,54400.2398244 2024-07-12,07:39:37.000,194,11052381,-795,0,1720769976,12634.90624394999,205.7590994400016,54400.36559256001 2024-07-12,07:39:38.000,194,11052394,-795,0,1720769977,12634.91298026,205.7379520500035,54400.4843736 2024-07-12,07:39:39.000,194,11052370,-795,0,1720769978,12634.899507639995,205.73090292000416,54400.49834784 2024-07-12,07:39:40.000,194,11052345,-795,0,1720769979,12634.81193561,205.66746075000265,54400.351618320004 2024-07-12,07:39:41.000,194,11052407,-795,0,1720769980,12634.758045129995,205.59696945000178,54400.42847664 2024-07-12,07:39:42.000,194,11052398,-795,0,1720769981,12634.82540822999,205.5617237999977,54400.43546376 2024-07-12,07:39:43.000,194,11052416,-795,0,1720769982,12634.737836199994,205.49828163000348,54400.50533496 2024-07-12,07:39:44.000,194,11052375,-795,0,1720769983,12634.72436357999,205.4136920700039,54400.45642512 2024-07-12,07:39:45.000,194,11052383,-795,0,1720769984,12634.71089096,205.33615164000366,54400.26777288 2024-07-12,07:39:46.000,194,11052398,-795,0,1720769985,12634.79172668,205.23746381999808,54400.42847664 2024-07-12,07:39:47.000,194,11052399,-795,0,1720769986,12634.758045129995,205.21631643,54400.31668272 2024-07-12,07:39:48.000,194,11052370,-795,0,1720769987,12634.89277133,205.15992338999786,54400.44245088001 2024-07-12,07:39:49.000,194,11052387,-795,0,1720769988,12634.879298709995,205.11057948000234,54400.44245088001 2024-07-12,07:39:50.000,194,11052376,-795,0,1720769989,12634.96687073999,205.12467774000106,54400.470399360005 2024-07-12,07:39:51.000,194,11052334,-795,0,1720769990,12634.88603501999,205.08943209000427,54400.44245088001 2024-07-12,07:39:52.000,194,11052319,-795,0,1720769991,12635.00728859999,205.08943209000427,54400.302708480005 2024-07-12,07:39:53.000,194,11052393,-795,0,1720769992,12635.108333249991,205.04008818000148,54400.4843736 2024-07-12,07:39:54.000,194,11052378,-795,0,1720769993,12635.162223729996,205.0541864400002,54400.57520616 2024-07-12,07:39:55.000,194,11052364,-795,0,1720769994,12635.229586829992,205.03303905000212,54400.53328344001 2024-07-12,07:39:56.000,194,11052367,-795,0,1720769995,12635.276741000001,205.04008818000148,54400.449438 2024-07-12,07:39:57.000,194,11052401,-795,0,1720769996,12635.310422549992,204.9554986200019,54400.53328344001 2024-07-12,07:39:58.000,194,11052407,-795,0,1720769997,12635.377785650002,204.96254775000125,54400.624116 2024-07-12,07:39:59.000,194,11052404,-795,0,1720769998,12635.458621370002,204.94140036000317,54400.68001296001 2024-07-12,07:40:00.000,194,11052406,-795,0,1720769999,12635.451885059992,204.89205645000038,54400.60315464 2024-07-12,07:40:01.000,194,11052386,-795,0,1720770000,12635.505775539998,204.8709090600023,54400.65206448 2024-07-12,07:40:02.000,194,11052378,-795,0,1720770001,12635.627029119998,204.81451602000016,54400.81276824 2024-07-12,07:40:03.000,194,11052374,-795,0,1720770002,12635.660710669988,204.76517211000464,54400.86167808 2024-07-12,07:40:04.000,194,11052308,-795,0,1720770003,12635.660710669988,204.772221240004,54400.805781120005 2024-07-12,07:40:05.000,194,11052399,-795,0,1720770004,12635.674183289993,204.66648428999906,54400.707961440006 2024-07-12,07:40:06.000,194,11052371,-795,0,1720770005,12635.714601149994,204.68058254999778,54400.805781120005 2024-07-12,07:40:07.000,194,11052400,-795,0,1720770006,12635.741546389989,204.6594351599997,54400.60315464 2024-07-12,07:40:08.000,194,11052392,-795,0,1720770007,12635.88300889999,204.68763168000442,54400.854690960005 2024-07-12,07:40:09.000,194,11052349,-795,0,1720770008,12636.058152959995,204.63828777000163,54401.022381840005 2024-07-12,07:40:10.000,194,11052365,-795,0,1720770009,12636.098570819995,204.63123864000227,54401.11321440001 2024-07-12,07:40:11.000,194,11052329,-795,0,1720770010,12636.14572498999,204.65238603000034,54401.211034080006 2024-07-12,07:40:12.000,194,11052388,-795,0,1720770011,12636.199615469995,204.7087790700025,54401.06430456001 2024-07-12,07:40:13.000,194,11052367,-795,0,1720770012,12636.307396429991,204.7087790700025,54401.10622728 2024-07-12,07:40:14.000,194,11052348,-795,0,1720770013,12636.374759530001,204.7440247199993,54401.25295680001 2024-07-12,07:40:15.000,194,11052413,-795,0,1720770014,12636.408441079991,204.72992646000057,54401.2180212 2024-07-12,07:40:16.000,194,11052389,-795,0,1720770015,12636.475804180001,204.72992646000057,54401.322828 2024-07-12,07:40:17.000,194,11052376,-795,0,1720770016,12636.549903589992,204.73697558999993,54401.44160904 2024-07-12,07:40:18.000,194,11052372,-795,0,1720770017,12636.624002999997,204.71582820000185,54401.51846736001 2024-07-12,07:40:19.000,194,11052445,-795,0,1720770018,12636.677893480002,204.68763168000442,54401.56737720001 2024-07-12,07:40:20.000,194,11052400,-795,0,1720770019,12636.677893480002,204.66648428999906,54401.49750600001 2024-07-12,07:40:21.000,194,11052358,-795,0,1720770020,12636.751992889993,204.58894385999884,54401.595325680006 2024-07-12,07:40:22.000,194,11052423,-795,0,1720770021,12636.704838719997,204.56779647000076,54401.70013248 2024-07-12,07:40:23.000,194,11052371,-795,0,1720770022,12636.691366099993,204.46910865000245,54401.72808096 2024-07-12,07:40:24.000,194,11052365,-715,0,1720770023,12636.657684550002,204.46910865000245,54401.80493928001 2024-07-12,07:40:25.000,194,11052385,-795,0,1720770024,12636.630739309992,204.40566648000095,54401.79795216 2024-07-12,07:40:26.000,194,11052370,-795,0,1720770025,12636.556639900002,204.32107692000136,54401.7769908 2024-07-12,07:40:27.000,194,11052366,-795,0,1720770026,12636.583585139997,204.22238910000306,54401.846862 2024-07-12,07:40:28.000,194,11052395,-795,0,1720770027,12636.543167279997,204.18009431999963,54401.83987488 2024-07-12,07:40:29.000,194,11052368,-795,0,1720770028,12636.549903589992,204.18714344999898,54401.82590064 2024-07-12,07:40:30.000,194,11052381,-795,0,1720770029,12636.455595250001,204.18009431999963,54401.77000368 2024-07-12,07:40:31.000,194,11052362,-795,0,1720770030,12636.455595250001,204.09550476000004,54401.73506808001 2024-07-12,07:40:32.000,194,11052375,-795,0,1720770031,12636.469067869992,204.0179643299998,54401.85384912001 2024-07-12,07:40:33.000,194,11052393,-795,0,1720770032,12636.455595250001,203.9545221599983,54401.846862 2024-07-12,07:40:34.000,194,11052379,-795,0,1720770033,12636.428650009992,203.84878521000064,54401.763016560006 2024-07-12,07:40:35.000,194,11052432,-795,0,1720770034,12636.442122629996,203.82763782000256,54401.70013248 2024-07-12,07:40:36.000,194,11052366,-795,0,1720770035,12636.428650009992,203.79944129999785,54401.85384912001 2024-07-12,07:40:37.000,194,11052386,-795,0,1720770036,12636.374759530001,203.73599913000362,54401.68615824001 2024-07-12,07:40:38.000,194,11052374,-795,0,1720770037,12636.374759530001,203.6725569600021,54401.85384912001 2024-07-12,07:40:39.000,194,11052419,-795,0,1720770038,12636.354550600001,203.64436044000468,54401.81891352 2024-07-12,07:40:40.000,194,11052393,-795,0,1720770039,12636.307396429991,203.63731130999804,54401.74904232 2024-07-12,07:40:41.000,194,11052402,-795,0,1720770040,12636.320869049996,203.59501653000189,54401.7769908 2024-07-12,07:40:42.000,194,11052346,-795,0,1720770041,12636.361286909996,203.58796740000253,54401.90275896001 2024-07-12,07:40:43.000,194,11052366,-795,0,1720770042,12636.401704769996,203.51747610000166,54401.83987488 2024-07-12,07:40:44.000,194,11052370,-795,0,1720770043,12636.287187499991,203.50337784000294,54401.75602944001 2024-07-12,07:40:45.000,194,11052397,-795,0,1720770044,12636.25350595,203.52452523000102,54401.72109384 2024-07-12,07:40:46.000,194,11052349,-795,0,1720770045,12636.219824399996,203.52452523000102,54401.672184 2024-07-12,07:40:47.000,194,11052413,-795,0,1720770046,12636.31413274,203.49632871000358,54401.80493928001 2024-07-12,07:40:48.000,194,11052375,-795,0,1720770047,12636.33434167,203.4469848000008,54401.93769456 2024-07-12,07:40:49.000,194,11052383,-795,0,1720770048,12636.31413274,203.4469848000008,54401.78397792001 2024-07-12,07:40:50.000,194,11052409,-795,0,1720770049,12636.27371488,203.48223045000486,54401.63724840001 2024-07-12,07:40:51.000,194,11052343,-795,0,1720770050,12636.354550600001,203.53157436000038,54401.87481048001 2024-07-12,07:40:52.000,194,11052333,-795,0,1720770051,12636.341077979996,203.55272174999845,54401.860836240005 2024-07-12,07:40:53.000,194,11052326,-795,0,1720770052,12636.29392381,203.51747610000166,54401.846862 2024-07-12,07:40:54.000,194,11052360,-795,0,1720770053,12636.29392381,203.53862348999974,54401.860836240005 2024-07-12,07:40:55.000,194,11052354,-795,0,1720770054,12636.16593391999,203.5597708799978,54401.742055200004 2024-07-12,07:40:56.000,194,11052359,-795,0,1720770055,12635.99078986,203.61616391999996,54401.77000368 2024-07-12,07:40:57.000,194,11052327,-795,0,1720770056,12635.876272589994,203.74304826000298,54401.81891352 2024-07-12,07:40:58.000,194,11052380,-795,0,1720770057,12635.829118419999,203.98976781000238,54401.9866044 2024-07-12,07:40:59.000,194,11052393,-795,0,1720770058,12635.97058093,204.28583127000456,54401.9167332 2024-07-12,07:41:00.000,194,11052364,-795,0,1720770059,12636.320869049996,204.2505856200005,54401.909746080004 2024-07-12,07:41:01.000,194,11052370,-795,0,1720770060,12636.516222040002,203.97566955000366,54401.82590064 2024-07-12,07:41:02.000,194,11052377,-795,0,1720770061,12636.502749419997,203.74304826000298,54401.83288776001 2024-07-12,07:41:03.000,194,11052378,-795,0,1720770062,12636.428650009992,203.5597708799978,54401.87481048001 2024-07-12,07:41:04.000,194,11052386,-795,0,1720770063,12636.33434167,203.53862348999974,54401.88179760001 2024-07-12,07:41:05.000,194,11052391,-795,0,1720770064,12636.260242259996,203.53157436000038,54401.86782336 2024-07-12,07:41:06.000,194,11052407,-795,0,1720770065,12636.18614284999,203.5104269700023,54401.846862 2024-07-12,07:41:07.000,194,11052345,-795,0,1720770066,12636.1524613,203.4469848000008,54401.88878472 2024-07-12,07:41:08.000,194,11052328,-795,0,1720770067,12636.05141665,203.36944437000056,54401.85384912001 2024-07-12,07:41:09.000,194,11052374,-795,0,1720770068,12636.017735099995,203.34124785000313,54401.846862 2024-07-12,07:41:10.000,194,11052377,-795,0,1720770069,12636.03120772,203.2637074200029,54401.83987488 2024-07-12,07:41:11.000,194,11052382,-795,0,1720770070,12635.957108309995,203.28485481000098,54401.525454480005 2024-07-12,07:41:12.000,194,11052361,-795,0,1720770071,12636.07162558,203.2355108999982,54401.7769908 2024-07-12,07:41:13.000,194,11052376,-795,0,1720770072,12636.09183451,203.2355108999982,54401.82590064 2024-07-12,07:41:14.000,194,11052391,-795,0,1720770073,12636.08509819999,203.25665829000354,54401.846862 2024-07-12,07:41:15.000,194,11052335,-795,0,1720770074,12636.12551605999,203.2002652500014,54401.78397792001 2024-07-12,07:41:16.000,194,11052393,-795,0,1720770075,12636.05141665,203.12272482000117,54401.65122264 2024-07-12,07:41:17.000,194,11052348,-795,0,1720770076,12636.098570819995,203.09452830000373,54401.73506808001 2024-07-12,07:41:18.000,194,11052408,-795,0,1720770077,12636.09183451,202.9887913499988,54401.7769908 2024-07-12,07:41:19.000,194,11052363,-795,0,1720770078,12636.159197609995,202.88305440000113,54401.78397792001 2024-07-12,07:41:20.000,194,11052383,-795,0,1720770079,12636.017735099995,202.81961222999962,54401.70013248 2024-07-12,07:41:21.000,194,11052365,-795,0,1720770080,12636.09183451,202.77731745000347,54401.742055200004 2024-07-12,07:41:22.000,194,11052387,-795,0,1720770081,12636.01099879,202.66453136999917,54401.742055200004 2024-07-12,07:41:23.000,194,11052302,-795,0,1720770082,12635.94363568999,202.622236590003,54401.82590064 2024-07-12,07:41:24.000,194,11052360,-795,0,1720770083,12635.88300889999,202.48830312000064,54401.72808096 2024-07-12,07:41:25.000,194,11052388,-795,0,1720770084,12635.781964249989,202.38256617000297,54401.65820976 2024-07-12,07:41:26.000,194,11052413,-795,0,1720770085,12635.741546389989,202.31912400000147,54401.595325680006 2024-07-12,07:41:27.000,194,11052377,-795,0,1720770086,12635.707864839998,202.2133870500038,54401.61628704001 2024-07-12,07:41:28.000,194,11052373,-795,0,1720770087,12635.660710669988,202.17814139999973,54401.61628704001 2024-07-12,07:41:29.000,194,11052401,-795,0,1720770088,12635.586611259998,202.1499448800023,54401.56737720001 2024-07-12,07:41:30.000,194,11052410,-795,0,1720770089,12635.600083879988,202.01601140999992,54401.48353176 2024-07-12,07:41:31.000,194,11052372,-795,0,1720770090,12635.667446979998,201.95961836999777,54401.51846736001 2024-07-12,07:41:32.000,194,11052349,-795,0,1720770091,12635.627029119998,201.91732359000162,54401.48353176 2024-07-12,07:41:33.000,194,11052374,-795,0,1720770092,12635.593347569993,201.86093054999947,54401.46955752001 2024-07-12,07:41:34.000,194,11052364,-795,0,1720770093,12635.559666020003,201.81158664000395,54401.41366056 2024-07-12,07:41:35.000,194,11052393,-795,0,1720770094,12635.519248160002,201.77634098999988,54401.34378936 2024-07-12,07:41:36.000,194,11052422,-795,0,1720770095,12635.519248160002,201.73404621000373,54401.38571208 2024-07-12,07:41:37.000,194,11052418,-795,0,1720770096,12635.546193399998,201.64240752000478,54401.4625704 2024-07-12,07:41:38.000,194,11052389,-795,0,1720770097,12635.579874949988,201.5437196999992,54401.48353176 2024-07-12,07:41:39.000,194,11052343,-795,0,1720770098,12635.573138639993,201.5084740500024,54401.46955752001 2024-07-12,07:41:40.000,194,11052373,-795,0,1720770099,12635.499039230002,201.41683536000346,54401.31584088 2024-07-12,07:41:41.000,194,11052439,-795,0,1720770100,12635.512511849993,201.3604423200013,54401.42064768001 2024-07-12,07:41:42.000,194,11052385,-795,0,1720770101,12635.472093989993,201.26880363000237,54401.39968632001 2024-07-12,07:41:43.000,194,11052373,-795,0,1720770102,12635.418203510002,201.20536146000086,54401.46955752001 2024-07-12,07:41:44.000,194,11052392,-795,0,1720770103,12635.404730889997,201.10667364000255,54401.28090528001 2024-07-12,07:41:45.000,194,11052409,-795,0,1720770104,12635.418203510002,201.05732972999976,54401.36475072 2024-07-12,07:41:46.000,194,11052395,-795,0,1720770105,12635.397994580002,200.97274017000018,54401.26693104 2024-07-12,07:41:47.000,194,11052394,-675,0,1720770106,12635.243059449997,200.96569104000082,54401.25295680001 2024-07-12,07:41:48.000,194,11052341,-795,0,1720770107,12635.310422549992,200.93044539000402,54401.31584088 2024-07-12,07:41:49.000,194,11052359,-795,0,1720770108,12635.249795759992,200.92339626000467,54401.26693104 2024-07-12,07:41:50.000,194,11052330,-795,0,1720770109,12635.189168969991,200.83175756999844,54401.16911136 2024-07-12,07:41:51.000,194,11052344,-795,0,1720770110,12635.182432659996,200.7894627900023,54401.16911136 2024-07-12,07:41:52.000,194,11052391,-795,0,1720770111,12635.256532070001,200.81061018000037,54401.22500832 2024-07-12,07:41:53.000,194,11052365,-795,0,1720770112,12635.290213619992,200.79651192000165,54401.28090528001 2024-07-12,07:41:54.000,194,11052377,-795,0,1720770113,12635.270004689992,200.79651192000165,54401.29487952 2024-07-12,07:41:55.000,194,11052351,-795,0,1720770114,12635.236323140001,200.8529049600038,54401.11321440001 2024-07-12,07:41:56.000,194,11052347,-795,0,1720770115,12635.202641589996,200.8388066999978,54401.09924016 2024-07-12,07:41:57.000,194,11052436,-795,0,1720770116,12635.168960039991,200.86700322000252,54401.19705984 2024-07-12,07:41:58.000,194,11052385,-755,0,1720770117,12635.128542179991,200.86700322000252,54401.238982560004 2024-07-12,07:41:59.000,194,11052408,-795,0,1720770118,12635.0746517,200.8529049600038,54401.211034080006 2024-07-12,07:42:00.000,194,11052413,-795,0,1720770119,12635.00728859999,200.8529049600038,54401.16212424001 2024-07-12,07:42:01.000,194,11052426,-795,0,1720770120,12635.121805869996,200.87405235000188,54401.20404696001 2024-07-12,07:42:02.000,194,11052391,-795,0,1720770121,12635.135278490001,200.81765930999973,54401.259943920006 2024-07-12,07:42:03.000,194,11052370,-795,0,1720770122,12635.142014799996,200.8881506100006,54401.24596968 2024-07-12,07:42:04.000,194,11052351,-795,0,1720770123,12635.11506956,200.8529049600038,54401.20404696001 2024-07-12,07:42:05.000,194,11052406,-795,0,1720770124,12635.09486063,200.88110148000123,54401.06430456001 2024-07-12,07:42:06.000,194,11052386,-795,0,1720770125,12635.088124319991,200.84585583000444,54401.05033032 2024-07-12,07:42:07.000,194,11052383,-795,0,1720770126,12635.128542179991,200.86700322000252,54401.17609848 2024-07-12,07:42:08.000,194,11052394,-795,0,1720770127,12635.155487420001,200.91634712999803,54401.17609848 2024-07-12,07:42:09.000,194,11052383,-795,0,1720770128,12635.175696350001,200.93749452000338,54401.13417576001 2024-07-12,07:42:10.000,194,11052416,-795,0,1720770129,12635.148751109991,200.91634712999803,54401.27391816 2024-07-12,07:42:11.000,194,11052387,-795,0,1720770130,12635.135278490001,200.92339626000467,54401.24596968 2024-07-12,07:42:12.000,194,11052326,-795,0,1720770131,12635.067915389991,200.88110148000123,54401.17609848 2024-07-12,07:42:13.000,194,11052407,-795,0,1720770132,12635.020761219996,200.88110148000123,54401.14815 2024-07-12,07:42:14.000,194,11052369,-795,0,1720770133,12635.067915389991,200.90929799999867,54401.22500832 2024-07-12,07:42:15.000,194,11052424,-795,0,1720770134,12635.108333249991,200.97978929999954,54401.18308560001 2024-07-12,07:42:16.000,194,11052393,-795,0,1720770135,12635.09486063,201.0009366900049,54401.238982560004 2024-07-12,07:42:17.000,194,11052331,-795,0,1720770136,12635.108333249991,201.0361823400017,54401.35077648001 2024-07-12,07:42:18.000,194,11052370,-795,0,1720770137,12635.108333249991,201.07847711999784,54401.26693104 2024-07-12,07:42:19.000,194,11052340,-795,0,1720770138,12635.101596939996,201.1137227700019,54401.33680224 2024-07-12,07:42:20.000,194,11052365,-795,0,1720770139,12635.108333249991,201.12782103000063,54401.13417576001 2024-07-12,07:42:21.000,194,11052357,-795,0,1720770140,12635.175696350001,201.17716494000342,54401.238982560004 2024-07-12,07:42:22.000,194,11052399,-795,0,1720770141,12635.202641589996,201.2335579799983,54401.357763600005 2024-07-12,07:42:23.000,194,11052414,-795,0,1720770142,12635.135278490001,201.31814753999788,54401.36475072 2024-07-12,07:42:24.000,194,11052410,-795,0,1720770143,12635.108333249991,201.3604423200013,54401.35077648001 2024-07-12,07:42:25.000,194,11052388,-795,0,1720770144,12635.061179079996,201.37454058000003,54401.43462192 2024-07-12,07:42:26.000,194,11052414,-795,0,1720770145,12634.960134429995,201.35339319000195,54401.406673440004 2024-07-12,07:42:27.000,194,11052361,-795,0,1720770146,12634.85235347,201.33929493000323,54401.36475072 2024-07-12,07:42:28.000,194,11052314,-795,0,1720770147,12634.89277133,201.43798275000154,54401.50449312 2024-07-12,07:42:29.000,194,11052425,-795,0,1720770148,12634.86582608999,201.51552318000176,54401.51148024 2024-07-12,07:42:30.000,194,11052371,-795,0,1720770149,12634.90624394999,201.60011274000135,54401.49051888 2024-07-12,07:42:31.000,194,11052384,-795,0,1720770150,12634.97360705,201.6565057800035,54401.37173784001 2024-07-12,07:42:32.000,194,11052385,-795,0,1720770151,12635.142014799996,201.705849689999,54401.51148024 2024-07-12,07:42:33.000,194,11052403,-795,0,1720770152,12635.142014799996,201.77634098999988,54401.66519688001 2024-07-12,07:42:34.000,194,11052324,-795,0,1720770153,12635.222850519996,201.79748837999796,54401.672184 2024-07-12,07:42:35.000,194,11052307,-795,0,1720770154,12635.195905280001,201.86797967999883,54401.693145360005 2024-07-12,07:42:36.000,194,11052391,-795,0,1720770155,12635.128542179991,201.86797967999883,54401.54641584001 2024-07-12,07:42:37.000,194,11052331,-795,0,1720770156,12635.155487420001,201.9384709799997,54401.60929992 2024-07-12,07:42:38.000,194,11052392,-795,0,1720770157,12635.195905280001,201.95961836999777,54401.68615824001 2024-07-12,07:42:39.000,194,11052391,-795,0,1720770158,12635.195905280001,201.98076576000312,54401.79096504 2024-07-12,07:42:40.000,194,11052370,-795,0,1720770159,12635.270004689992,202.03010966999864,54401.65122264 2024-07-12,07:42:41.000,194,11052435,-795,0,1720770160,12635.263268379997,202.051257060004,54401.78397792001 2024-07-12,07:42:42.000,194,11052395,-795,0,1720770161,12635.323895169997,202.09355184000015,54401.89577184 2024-07-12,07:42:43.000,194,11052322,-795,0,1720770162,12635.344104099997,202.1006009699995,54401.930707440006 2024-07-12,07:42:44.000,194,11052314,-795,0,1720770163,12635.303686239997,202.11469922999822,54401.9866044 2024-07-12,07:42:45.000,194,11052390,-795,0,1720770164,12635.195905280001,202.07945358000143,54401.93769456 2024-07-12,07:42:46.000,194,11052330,-795,0,1720770165,12635.142014799996,202.05830619000335,54401.95166880001 2024-07-12,07:42:47.000,194,11052354,-795,0,1720770166,12635.101596939996,201.99486402000184,54402.03551424 2024-07-12,07:42:48.000,194,11052368,-795,0,1720770167,12634.95339812,201.97371663000376,54401.9167332 2024-07-12,07:42:49.000,194,11052383,-795,0,1720770168,12635.05444277,201.9032253300029,54402.028527120005 2024-07-12,07:42:50.000,194,11052386,-795,0,1720770169,12635.11506956,201.9032253300029,54402.10538544 2024-07-12,07:42:51.000,194,11052366,-795,0,1720770170,12635.09486063,201.86093054999947,54402.16826952001 2024-07-12,07:42:52.000,194,11052402,-795,0,1720770171,12635.168960039991,201.88207794000482,54402.147308160005 2024-07-12,07:42:53.000,194,11052405,-795,0,1720770172,12635.155487420001,201.87502880999818,54402.08442408 2024-07-12,07:42:54.000,194,11052428,-795,0,1720770173,12635.216114210001,201.8538814200001,54402.21019224001 2024-07-12,07:42:55.000,194,11052372,-795,0,1720770174,12635.202641589996,201.83273403000203,54402.15429528 2024-07-12,07:42:56.000,194,11052425,-795,0,1720770175,12635.162223729996,201.78339011999924,54402.06346272 2024-07-12,07:42:57.000,194,11052372,-795,0,1720770176,12635.303686239997,201.71994794999773,54402.38487024001 2024-07-12,07:42:58.000,194,11052360,-795,0,1720770177,12635.364313029997,201.68470230000094,54402.37788312001 2024-07-12,07:42:59.000,194,11052366,-795,0,1720770178,12635.431676129992,201.66355491000286,54402.37788312001 2024-07-12,07:43:00.000,194,11052396,-795,0,1720770179,12635.472093989993,201.6917514300003,54402.39884448 2024-07-12,07:43:01.000,194,11052376,-795,0,1720770180,12635.505775539998,201.73404621000373,54402.37788312001 2024-07-12,07:43:02.000,194,11052376,-715,0,1720770181,12635.620292809988,201.74109534000308,54402.48967704 2024-07-12,07:43:03.000,194,11052412,-795,0,1720770182,12635.701128529989,201.73404621000373,54402.67134216001 2024-07-12,07:43:04.000,194,11052379,-795,0,1720770183,12635.687655909998,201.6917514300003,54402.74121336001 2024-07-12,07:43:05.000,194,11052429,-795,0,1720770184,12635.707864839998,201.62126012999943,54402.769161840006 2024-07-12,07:43:06.000,194,11052393,-795,0,1720770185,12635.653974359993,201.5719162200039,54402.8250588 2024-07-12,07:43:07.000,194,11052415,-795,0,1720770186,12635.680919599989,201.5437196999992,54402.88794288001 2024-07-12,07:43:08.000,194,11052354,-795,0,1720770187,12635.660710669988,201.53667056999984,54402.84602016 2024-07-12,07:43:09.000,194,11052397,-795,0,1720770188,12635.701128529989,201.47322839999833,54402.90191712 2024-07-12,07:43:10.000,194,11052402,-795,0,1720770189,12635.707864839998,201.43093362000218,54402.87396864 2024-07-12,07:43:11.000,194,11052381,-795,0,1720770190,12635.714601149994,201.38863883999875,54402.85300728 2024-07-12,07:43:12.000,194,11052344,-795,0,1720770191,12635.84259103999,201.43798275000154,54402.99274968 2024-07-12,07:43:13.000,194,11052405,-795,0,1720770192,12635.815645799994,201.40273710000474,54402.92986560001 2024-07-12,07:43:14.000,194,11052366,-795,0,1720770193,12635.90321782999,201.3815897099994,54403.083582240004 2024-07-12,07:43:15.000,194,11052426,-795,0,1720770194,12635.936899379994,201.3604423200013,54403.069608 2024-07-12,07:43:16.000,194,11052382,-795,0,1720770195,12635.93016307,201.2970001499998,54402.99274968 2024-07-12,07:43:17.000,194,11052369,-795,0,1720770196,12635.94363568999,201.261754500003,54403.083582240004 2024-07-12,07:43:18.000,194,11052390,-795,0,1720770197,12635.92342675999,201.27585276000173,54403.18140192 2024-07-12,07:43:19.000,194,11052360,-795,0,1720770198,12635.98405354999,201.21241059000022,54403.29319584001 2024-07-12,07:43:20.000,194,11052394,-795,0,1720770199,12635.950372,201.17716494000342,54403.30018296 2024-07-12,07:43:21.000,194,11052344,-795,0,1720770200,12635.90995414,201.1489684199987,54403.32813144 2024-07-12,07:43:22.000,194,11052375,-795,0,1720770201,12635.88300889999,201.0502806000004,54403.43293824001 2024-07-12,07:43:23.000,194,11052406,-795,0,1720770202,12635.957108309995,201.0150349500036,54403.44691248 2024-07-12,07:43:24.000,194,11052320,-795,0,1720770203,12635.90321782999,200.96569104000082,54403.4538996 2024-07-12,07:43:25.000,194,11052385,-795,0,1720770204,12635.98405354999,200.93749452000338,54403.50280944 2024-07-12,07:43:26.000,194,11052377,-795,0,1720770205,12635.88974521,200.90929799999867,54403.25826024 2024-07-12,07:43:27.000,194,11052374,-795,0,1720770206,12635.98405354999,200.91634712999803,54403.49582232 2024-07-12,07:43:28.000,194,11052385,-795,0,1720770207,12635.957108309995,200.90929799999867,54403.50280944 2024-07-12,07:43:29.000,194,11052371,-795,0,1720770208,12636.00426247999,200.87405235000188,54403.64953896001 2024-07-12,07:43:30.000,194,11052395,-795,0,1720770209,12635.97058093,200.81061018000037,54403.7333844 2024-07-12,07:43:31.000,194,11052387,-795,0,1720770210,12635.96384461999,200.73306975000014,54403.71242304 2024-07-12,07:43:32.000,194,11052389,-795,0,1720770211,12635.916690449994,200.72602062000078,54403.62159048 2024-07-12,07:43:33.000,194,11052365,-795,0,1720770212,12635.88300889999,200.69782410000334,54403.68447456 2024-07-12,07:43:34.000,194,11052362,-795,0,1720770213,12635.815645799994,200.69782410000334,54403.586654880004 2024-07-12,07:43:35.000,194,11052402,-795,0,1720770214,12635.694392219993,200.62028367000312,54403.46088672001 2024-07-12,07:43:36.000,194,11052380,-795,0,1720770215,12635.640501739988,200.57093976000033,54403.62857760001 2024-07-12,07:43:37.000,194,11052361,-795,0,1720770216,12635.593347569993,200.5568415000016,54403.71941016001 2024-07-12,07:43:38.000,194,11052401,-795,0,1720770217,12635.499039230002,200.47930107000138,54403.74735864001 2024-07-12,07:43:39.000,194,11052315,-795,0,1720770218,12635.458621370002,200.42290802999923,54403.7333844 2024-07-12,07:43:40.000,194,11052381,-795,0,1720770219,12635.296949930002,200.35946585999773,54403.67050032 2024-07-12,07:43:41.000,194,11052347,-795,0,1720770220,12635.303686239997,200.28897456000414,54403.64255184 2024-07-12,07:43:42.000,194,11052356,-795,0,1720770221,12635.310422549992,200.21848326000327,54403.68447456 2024-07-12,07:43:43.000,194,11052411,-795,0,1720770222,12635.344104099997,200.15504109000176,54403.656526080005 2024-07-12,07:43:44.000,194,11052395,-795,0,1720770223,12635.330631479992,200.12684457000432,54403.62159048 2024-07-12,07:43:45.000,194,11052416,-795,0,1720770224,12635.364313029997,200.01405849000002,54403.7333844 2024-07-12,07:43:46.000,194,11052380,-795,0,1720770225,12635.357576720002,199.9999602300013,54403.7333844 2024-07-12,07:43:47.000,194,11052399,-795,0,1720770226,12635.290213619992,199.9647145800045,54403.79626848001 2024-07-12,07:43:48.000,194,11052333,-795,0,1720770227,12635.202641589996,199.9647145800045,54403.775307120006 2024-07-12,07:43:49.000,194,11052405,-795,0,1720770228,12635.11506956,199.9858619700026,54403.69844880001 2024-07-12,07:43:50.000,194,11052399,-795,0,1720770229,12635.0746517,199.94356718999916,54403.63556472 2024-07-12,07:43:51.000,194,11052349,-795,0,1720770230,12635.020761219996,199.88717415000428,54403.69146168 2024-07-12,07:43:52.000,194,11052363,-795,0,1720770231,12634.96687073999,199.81668285000342,54403.78928136 2024-07-12,07:43:53.000,194,11052433,-795,0,1720770232,12634.93318919,199.73209329000383,54403.7333844 2024-07-12,07:43:54.000,194,11052352,-795,0,1720770233,12634.91298026,199.7391424200032,54403.7333844 2024-07-12,07:43:55.000,194,11052326,-795,0,1720770234,12634.879298709995,199.6545528600036,54403.78928136 2024-07-12,07:43:56.000,194,11052349,-795,0,1720770235,12634.78499036999,199.60520895000082,54403.67050032 2024-07-12,07:43:57.000,194,11052396,-795,0,1720770236,12634.737836199994,199.6263563399989,54403.62159048 2024-07-12,07:43:58.000,194,11052390,-795,0,1720770237,12634.73109989,199.61930720999953,54403.62159048 2024-07-12,07:43:59.000,194,11052333,-795,0,1720770238,12634.69068203,199.58406156000274,54403.74735864001 2024-07-12,07:44:00.000,194,11052319,-795,0,1720770239,12634.697418339994,199.5417667799993,54403.775307120006 2024-07-12,07:44:01.000,194,11052357,-795,0,1720770240,12634.657000479994,199.54881590999867,54403.71941016001 2024-07-12,07:44:02.000,194,11052373,-795,0,1720770241,12634.64352785999,199.5276685200006,54403.7333844 2024-07-12,07:44:03.000,194,11052310,-795,0,1720770242,12634.650264169999,199.49947200000315,54403.68447456 2024-07-12,07:44:04.000,194,11052359,-795,0,1720770243,12634.609846309999,199.4924228700038,54403.7333844 2024-07-12,07:44:05.000,194,11052366,-795,0,1720770244,12634.582901069989,199.4783246099978,54403.67050032 2024-07-12,07:44:06.000,194,11052371,-795,0,1720770245,12634.582901069989,199.49947200000315,54403.64953896001 2024-07-12,07:44:07.000,194,11052446,-795,0,1720770246,12634.616582619994,199.443078960001,54403.69844880001 2024-07-12,07:44:08.000,194,11052376,-795,0,1720770247,12634.616582619994,199.47127547999844,54403.78229424 2024-07-12,07:44:09.000,194,11052397,-795,0,1720770248,12634.589637379999,199.47127547999844,54403.71941016001 2024-07-12,07:44:10.000,194,11052344,-795,0,1720770249,12634.555955829994,199.48537374000443,54403.7333844 2024-07-12,07:44:11.000,194,11052351,-795,0,1720770250,12634.569428449999,199.48537374000443,54403.78229424 2024-07-12,07:44:12.000,194,11052348,-795,0,1720770251,12634.542483209989,199.48537374000443,54403.72639728001 2024-07-12,07:44:13.000,194,11052395,-795,0,1720770252,12634.555955829994,199.45012809000036,54403.76133288 2024-07-12,07:44:14.000,194,11052385,-795,0,1720770253,12634.64352785999,199.52061939000123,54403.81722984001 2024-07-12,07:44:15.000,194,11052389,-795,0,1720770254,12634.650264169999,199.5065211300025,54403.79626848001 2024-07-12,07:44:16.000,194,11052359,-795,0,1720770255,12634.72436357999,199.46422634999908,54403.84517832001 2024-07-12,07:44:17.000,194,11052383,-795,0,1720770256,12634.76478143999,199.47127547999844,54403.9080624 2024-07-12,07:44:18.000,194,11052371,-795,0,1720770257,12634.81193561,199.42898070000228,54403.93601088001 2024-07-12,07:44:19.000,194,11052413,-795,0,1720770258,12634.80519929999,199.38668591999885,54403.97094648 2024-07-12,07:44:20.000,194,11052337,-795,0,1720770259,12634.79172668,199.36553853000078,54403.92902376 2024-07-12,07:44:21.000,194,11052372,-795,0,1720770260,12634.778254059995,199.3443911400027,54403.83120408 2024-07-12,07:44:22.000,194,11052380,-795,0,1720770261,12634.818671919995,199.37258766000014,54403.9080624 2024-07-12,07:44:23.000,194,11052348,-795,0,1720770262,12634.82540822999,199.33029288000398,54403.98492072001 2024-07-12,07:44:24.000,194,11052382,-795,0,1720770263,12634.85235347,199.3443911400027,54404.0478048 2024-07-12,07:44:25.000,194,11052393,-795,0,1720770264,12634.88603501999,199.2950472299999,54404.13863736 2024-07-12,07:44:26.000,194,11052405,-795,0,1720770265,12634.899507639995,199.2950472299999,54404.14562448 2024-07-12,07:44:27.000,194,11052328,-795,0,1720770266,12634.97360705,199.28799810000055,54404.24344416 2024-07-12,07:44:28.000,194,11052316,-795,0,1720770267,12634.980343359995,199.32324375000462,54404.20152144001 2024-07-12,07:44:29.000,194,11052392,-795,0,1720770268,12635.00728859999,199.316194619998,54404.278379760006 2024-07-12,07:44:30.000,194,11052380,-795,0,1720770269,12634.94666180999,199.33029288000398,54404.17357296 2024-07-12,07:44:31.000,194,11052430,-795,0,1720770270,12635.00728859999,199.32324375000462,54404.21549568 2024-07-12,07:44:32.000,194,11052352,-795,0,1720770271,12635.061179079996,199.316194619998,54404.27139264001 2024-07-12,07:44:33.000,194,11052405,-795,0,1720770272,12635.0746517,199.33734201000334,54404.4320964 2024-07-12,07:44:34.000,194,11052359,-795,0,1720770273,12635.11506956,199.35848940000142,54404.446070640006 2024-07-12,07:44:35.000,194,11052385,-795,0,1720770274,12635.09486063,199.36553853000078,54404.48100624 2024-07-12,07:44:36.000,194,11052349,-795,0,1720770275,12635.02749752999,199.37258766000014,54404.34825096001 2024-07-12,07:44:37.000,194,11052385,-795,0,1720770276,12635.020761219996,199.36553853000078,54404.33427672 2024-07-12,07:44:38.000,194,11052350,-795,0,1720770277,12635.03423384,199.35144027000206,54404.425109280004 2024-07-12,07:44:39.000,194,11052358,-795,0,1720770278,12634.96687073999,199.30209635999927,54404.425109280004 2024-07-12,07:44:40.000,194,11052416,-795,0,1720770279,12634.960134429995,199.2950472299999,54404.38318656 2024-07-12,07:44:41.000,194,11052369,-795,0,1720770280,12634.980343359995,199.2809489700012,54404.48799336001 2024-07-12,07:44:42.000,194,11052411,-795,0,1720770281,12635.088124319991,199.26685071000247,54404.55087744 2024-07-12,07:44:43.000,194,11052408,-795,0,1720770282,12635.088124319991,199.23865418999776,54404.62773576 2024-07-12,07:44:44.000,194,11052405,-795,0,1720770283,12635.020761219996,199.26685071000247,54404.58581304001 2024-07-12,07:44:45.000,194,11052418,-795,0,1720770284,12635.05444277,199.2598015800031,54404.494980480005 2024-07-12,07:44:46.000,194,11052377,-795,0,1720770285,12635.0746517,199.26685071000247,54404.52292896 2024-07-12,07:44:47.000,194,11052403,-795,0,1720770286,12635.0746517,199.21045767000032,54404.47401912 2024-07-12,07:44:48.000,194,11052391,-795,0,1720770287,12635.216114210001,199.2457033200044,54404.73254256001 2024-07-12,07:44:49.000,194,11052390,-795,0,1720770288,12635.270004689992,199.21045767000032,54404.80940088 2024-07-12,07:44:50.000,194,11052409,-795,0,1720770289,12635.142014799996,199.1329172400001,54404.62074864 2024-07-12,07:44:51.000,194,11052376,-795,0,1720770290,12635.256532070001,199.12586811000074,54404.78843952 2024-07-12,07:44:52.000,194,11052348,-795,0,1720770291,12635.290213619992,199.0976715900033,54404.85132360001 2024-07-12,07:44:53.000,194,11052382,-795,0,1720770292,12635.337367790002,199.06242593999923,54404.78843952 2024-07-12,07:44:54.000,194,11052384,-795,0,1720770293,12635.397994580002,199.10472072000266,54404.90722056 2024-07-12,07:44:55.000,194,11052368,-795,0,1720770294,12635.364313029997,199.05537680999987,54404.92119480001 2024-07-12,07:44:56.000,194,11052360,-795,0,1720770295,12635.249795759992,199.05537680999987,54404.93516904 2024-07-12,07:44:57.000,194,11052363,-795,0,1720770296,12635.276741000001,199.08357333000458,54404.99106600001 2024-07-12,07:44:58.000,194,11052410,-795,0,1720770297,12635.270004689992,199.10472072000266,54405.08189856 2024-07-12,07:44:59.000,194,11052366,-795,0,1720770298,12635.216114210001,199.04127855000115,54405.03997584001 2024-07-12,07:45:00.000,194,11052353,-795,0,1720770299,12635.189168969991,199.00603290000436,54404.94215616001 2024-07-12,07:45:01.000,194,11052335,-795,0,1720770300,12635.216114210001,198.9496398600022,54404.998053120005 2024-07-12,07:45:02.000,194,11052381,-795,0,1720770301,12635.236323140001,198.97078725000028,54405.06093720001 2024-07-12,07:45:03.000,194,11052410,-795,0,1720770302,12635.290213619992,198.89324682000006,54405.08888568001 2024-07-12,07:45:04.000,194,11052375,-795,0,1720770303,12635.249795759992,198.89324682000006,54405.17273112 2024-07-12,07:45:05.000,194,11052413,-795,0,1720770304,12635.270004689992,198.86505030000262,54405.2006796 2024-07-12,07:45:06.000,194,11052386,-795,0,1720770305,12635.330631479992,198.87914856000134,54405.263563680004 2024-07-12,07:45:07.000,194,11052353,-795,0,1720770306,12635.344104099997,198.82980464999855,54405.31946064 2024-07-12,07:45:08.000,194,11052368,-795,0,1720770307,12635.243059449997,198.79455900000175,54405.32644776001 2024-07-12,07:45:09.000,194,11052382,-795,0,1720770308,12635.276741000001,198.75931334999768,54405.36138336 2024-07-12,07:45:10.000,194,11052402,-795,0,1720770309,12635.236323140001,198.7240677000009,54405.29849928 2024-07-12,07:45:11.000,194,11052365,-795,0,1720770310,12635.216114210001,198.68177292000473,54405.31946064 2024-07-12,07:45:12.000,194,11052408,-795,0,1720770311,12635.168960039991,198.69587118000345,54405.30548640001 2024-07-12,07:45:13.000,194,11052390,-795,0,1720770312,12635.175696350001,198.6394781400013,54405.40330608001 2024-07-12,07:45:14.000,194,11052405,-795,0,1720770313,12635.249795759992,198.66062552999938,54405.5151 2024-07-12,07:45:15.000,194,11052371,-795,0,1720770314,12635.243059449997,198.62537988000258,54405.452215920006 2024-07-12,07:45:16.000,194,11052316,-795,0,1720770315,12635.155487420001,198.6394781400013,54405.45920304 2024-07-12,07:45:17.000,194,11052367,-795,0,1720770316,12635.142014799996,198.5901342299985,54405.44522880001 2024-07-12,07:45:18.000,194,11052401,-795,0,1720770317,12635.135278490001,198.61128162000387,54405.46619016 2024-07-12,07:45:19.000,194,11052372,-795,0,1720770318,12635.067915389991,198.6394781400013,54405.36138336 2024-07-12,07:45:20.000,194,11052390,-795,0,1720770319,12635.01402491,198.62537988000258,54405.382344720005 2024-07-12,07:45:21.000,194,11052422,-795,0,1720770320,12635.101596939996,198.64652727000066,54405.431254560004 2024-07-12,07:45:22.000,194,11052432,-795,0,1720770321,12635.11506956,198.64652727000066,54405.62689392 2024-07-12,07:45:23.000,194,11052331,-795,0,1720770322,12635.142014799996,198.6394781400013,54405.564009839996 2024-07-12,07:45:24.000,194,11052403,-795,0,1720770323,12635.101596939996,198.61833075000322,54405.52208712001 2024-07-12,07:45:25.000,194,11052399,-795,0,1720770324,12635.081388009996,198.66767465999874,54405.46619016 2024-07-12,07:45:26.000,194,11052384,-795,0,1720770325,12635.04770645999,198.6747237899981,54405.29151216 2024-07-12,07:45:27.000,194,11052419,-795,0,1720770326,12635.155487420001,198.7029203100028,54405.50811288 2024-07-12,07:45:28.000,194,11052401,-795,0,1720770327,12635.256532070001,198.69587118000345,54405.64785528 2024-07-12,07:45:29.000,194,11052413,-795,0,1720770328,12635.263268379997,198.74521508999896,54405.6548424 2024-07-12,07:45:30.000,194,11052358,-795,0,1720770329,12635.256532070001,198.7240677000009,54405.71073936001 2024-07-12,07:45:31.000,194,11052365,-795,0,1720770330,12635.357576720002,198.7875098700024,54405.75266208 2024-07-12,07:45:32.000,194,11052380,-795,0,1720770331,12635.323895169997,198.8509520400039,54405.75964920001 2024-07-12,07:45:33.000,194,11052366,-795,0,1720770332,12635.357576720002,198.81570638999983,54405.731700719996 2024-07-12,07:45:34.000,194,11052396,-795,0,1720770333,12635.431676129992,198.86505030000262,54405.80157192 2024-07-12,07:45:35.000,194,11052414,-795,0,1720770334,12635.391258269992,198.90029594999942,54405.73868784001 2024-07-12,07:45:36.000,194,11052404,-795,0,1720770335,12635.397994580002,198.94259073000285,54405.87144312 2024-07-12,07:45:37.000,194,11052354,-795,0,1720770336,12635.472093989993,198.9355416000035,54405.96227568 2024-07-12,07:45:38.000,194,11052383,-795,0,1720770337,12635.451885059992,198.984885509999,54405.87843024001 2024-07-12,07:45:39.000,194,11052342,-795,0,1720770338,12635.525984469998,198.95668899000157,54406.08105672 2024-07-12,07:45:40.000,194,11052364,-795,0,1720770339,12635.579874949988,198.984885509999,54406.03214688 2024-07-12,07:45:41.000,194,11052360,-795,0,1720770340,12635.627029119998,199.06242593999923,54406.039134 2024-07-12,07:45:42.000,194,11052374,-795,0,1720770341,12635.680919599989,199.02718029000243,54406.122979440006 2024-07-12,07:45:43.000,194,11052350,-795,0,1720770342,12635.748282699999,199.10472072000266,54406.21381200001 2024-07-12,07:45:44.000,194,11052365,-795,0,1720770343,12635.775227939994,199.11881898000138,54406.26272184001 2024-07-12,07:45:45.000,194,11052389,-795,0,1720770344,12635.775227939994,199.1329172400001,54406.2487476 2024-07-12,07:45:46.000,194,11052394,-795,0,1720770345,12635.84259103999,199.13996636999946,54406.3535544 2024-07-12,07:45:47.000,194,11052287,-795,0,1720770346,12635.876272589994,199.14701549999882,54406.50028392001 2024-07-12,07:45:48.000,194,11052342,-795,0,1720770347,12635.849327349999,199.17521202000353,54406.507271040005 2024-07-12,07:45:49.000,194,11052364,-795,0,1720770348,12635.86279996999,199.1329172400001,54406.54220664 2024-07-12,07:45:50.000,194,11052342,-795,0,1720770349,12635.90995414,199.11881898000138,54406.52124528 2024-07-12,07:45:51.000,194,11052400,-795,0,1720770350,12635.835854729994,199.18931028000225,54406.437399840004 2024-07-12,07:45:52.000,194,11052396,-795,0,1720770351,12635.98405354999,199.1963594100016,54406.59810360001 2024-07-12,07:45:53.000,194,11052373,-795,0,1720770352,12636.118779749995,199.17521202000353,54406.78675584001 2024-07-12,07:45:54.000,194,11052353,-795,0,1720770353,12636.17267023,199.17521202000353,54406.82867856 2024-07-12,07:45:55.000,194,11052337,-795,0,1720770354,12636.240033329996,199.25275245000375,54406.83566568001 2024-07-12,07:45:56.000,194,11052364,-795,0,1720770355,12636.29392381,199.2457033200044,54406.74483312001 2024-07-12,07:45:57.000,194,11052394,-795,0,1720770356,12636.320869049996,199.23865418999776,54406.85662704 2024-07-12,07:45:58.000,194,11052371,-795,0,1720770357,12636.361286909996,199.25275245000375,54406.86361416001 2024-07-12,07:45:59.000,194,11052385,-795,0,1720770358,12636.394968460001,199.2809489700012,54406.92649824 2024-07-12,07:46:00.000,194,11052380,-795,0,1720770359,12636.421913699996,199.2598015800031,54406.82867856 2024-07-12,07:46:01.000,194,11052389,-795,0,1720770360,12636.435386320001,199.32324375000462,54406.88457552001 2024-07-12,07:46:02.000,194,11052390,-795,0,1720770361,12636.496013110002,199.316194619998,54407.087202 2024-07-12,07:46:03.000,194,11052398,-795,0,1720770362,12636.583585139997,199.33029288000398,54407.12213760001 2024-07-12,07:46:04.000,194,11052319,-795,0,1720770363,12636.624002999997,199.27389984000183,54407.1920088 2024-07-12,07:46:05.000,194,11052391,-795,0,1720770364,12636.570112519992,199.30914548999863,54406.97540808 2024-07-12,07:46:06.000,194,11052409,-795,0,1720770365,12636.603794069997,199.30209635999927,54407.03130504001 2024-07-12,07:46:07.000,194,11052391,-795,0,1720770366,12636.731783959993,199.26685071000247,54407.28982848001 2024-07-12,07:46:08.000,194,11052383,-795,0,1720770367,12636.751992889993,199.2457033200044,54407.36668680001 2024-07-12,07:46:09.000,194,11052309,-795,0,1720770368,12636.677893480002,199.23865418999776,54407.28284136 2024-07-12,07:46:10.000,194,11052389,-795,0,1720770369,12636.745256579998,199.20340854000096,54407.41559664001 2024-07-12,07:46:11.000,194,11052350,-795,0,1720770370,12636.805883369998,199.17521202000353,54407.5413648 2024-07-12,07:46:12.000,194,11052336,-795,0,1720770371,12636.812619679993,199.14701549999882,54407.59027464 2024-07-12,07:46:13.000,194,11052401,-795,0,1720770372,12636.812619679993,199.14701549999882,54407.632197360006 2024-07-12,07:46:14.000,194,11052371,-795,0,1720770373,12636.846301229998,199.13996636999946,54407.66713296 2024-07-12,07:46:15.000,194,11052349,-795,0,1720770374,12636.832828609993,199.12586811000074,54407.611236000004 2024-07-12,07:46:16.000,194,11052382,-795,0,1720770375,12636.853037539993,199.11176985000202,54407.681107200005 2024-07-12,07:46:17.000,194,11052346,-795,0,1720770376,12636.893455399993,199.09062246000394,54407.848798080006 2024-07-12,07:46:18.000,194,11052413,-795,0,1720770377,12636.960818499989,199.02013116000307,54407.96059200001 2024-07-12,07:46:19.000,194,11052338,-715,0,1720770378,12636.967554809999,199.07652419999795,54407.91168216 2024-07-12,07:46:20.000,194,11052294,-795,0,1720770379,12636.940609569989,198.99898376999772,54407.80687536 2024-07-12,07:46:21.000,194,11052381,-795,0,1720770380,12636.947345879998,198.97078725000028,54407.967579120006 2024-07-12,07:46:22.000,194,11052336,-795,0,1720770381,12637.021445289989,198.94259073000285,54408.016488960006 2024-07-12,07:46:23.000,194,11052391,-795,0,1720770382,12636.987763739999,198.92144334000477,54408.09334728 2024-07-12,07:46:24.000,194,11052400,-795,0,1720770383,12637.028181599999,198.89324682000006,54408.12129576 2024-07-12,07:46:25.000,194,11052376,-795,0,1720770384,12636.947345879998,198.8861976900007,54408.184179840006 2024-07-12,07:46:26.000,194,11052393,-795,0,1720770385,12636.994500049994,198.82980464999855,54408.17719272001 2024-07-12,07:46:27.000,194,11052328,-795,0,1720770386,12637.055126839994,198.77341161000368,54408.281999520004 2024-07-12,07:46:28.000,194,11052351,-795,0,1720770387,12637.048390529999,198.73111683000025,54408.31693512 2024-07-12,07:46:29.000,194,11052371,-795,0,1720770388,12637.095544699994,198.7029203100028,54408.330909360004 2024-07-12,07:46:30.000,194,11052381,-795,0,1720770389,12637.04165421999,198.6747237899981,54408.26103816 2024-07-12,07:46:31.000,194,11052392,-795,0,1720770390,12637.08207207999,198.61128162000387,54408.15623136001 2024-07-12,07:46:32.000,194,11052321,-795,0,1720770391,12637.156171489994,198.52669206000428,54408.29597376001 2024-07-12,07:46:33.000,194,11052392,-795,0,1720770392,12637.25047983,198.44915163000405,54408.58244568 2024-07-12,07:46:34.000,194,11052386,-795,0,1720770393,12637.25047983,198.4562007600034,54408.568471440005 2024-07-12,07:46:35.000,194,11052322,-795,0,1720770394,12637.22353458999,198.36456207000447,54408.6243684 2024-07-12,07:46:36.000,194,11052347,-795,0,1720770395,12637.216798279995,198.37866033000319,54408.56148432001 2024-07-12,07:46:37.000,194,11052305,-795,0,1720770396,12637.237007209995,198.2658742499989,54408.687252480006 2024-07-12,07:46:38.000,194,11052415,-795,0,1720770397,12637.297633999995,198.22357947000273,54408.68026536001 2024-07-12,07:46:39.000,194,11052378,-795,0,1720770398,12637.33131555,198.1319407800038,54408.77109792 2024-07-12,07:46:40.000,194,11052397,-795,0,1720770399,12637.30437030999,198.11079338999843,54408.70821384001 2024-07-12,07:46:41.000,194,11052397,-795,0,1720770400,12637.297633999995,198.05440035000356,54408.7641108 2024-07-12,07:46:42.000,194,11052376,-795,0,1720770401,12637.317842929995,197.96981079000398,54408.903853200005 2024-07-12,07:46:43.000,194,11052380,-795,0,1720770402,12637.28416137999,197.89227036000375,54408.93180168 2024-07-12,07:46:44.000,194,11052349,-795,0,1720770403,12637.21006197,197.85702470999968,54408.86193048 2024-07-12,07:46:45.000,194,11052426,-795,0,1720770404,12637.24374351999,197.80768080000416,54408.785072160004 2024-07-12,07:46:46.000,194,11052362,-795,0,1720770405,12637.196589349995,197.75833689000137,54408.77808504001 2024-07-12,07:46:47.000,194,11052440,-795,0,1720770406,12637.18311672999,197.66669820000243,54408.92481456001 2024-07-12,07:46:48.000,194,11052390,-795,0,1720770407,12637.135962559994,197.624403419999,54408.98071152 2024-07-12,07:46:49.000,194,11052404,-715,0,1720770408,12637.115753629994,197.56096125000477,54408.93180168 2024-07-12,07:46:50.000,194,11052392,-795,0,1720770409,12637.068599459999,197.4763716899979,54408.89686608001 2024-07-12,07:46:51.000,194,11052346,-795,0,1720770410,12637.10228100999,197.4763716899979,54408.87590472001 2024-07-12,07:46:52.000,194,11052356,-795,0,1720770411,12637.007972669999,197.38473299999896,54408.7641108 2024-07-12,07:46:53.000,194,11052352,-795,0,1720770412,12637.021445289989,197.3776838699996,54408.92481456001 2024-07-12,07:46:54.000,194,11052368,-795,0,1720770413,12637.055126839994,197.39178212999832,54409.09949256 2024-07-12,07:46:55.000,194,11052378,-795,0,1720770414,12637.014708979994,197.25784866000322,54409.00866 2024-07-12,07:46:56.000,194,11052383,-795,0,1720770415,12636.987763739999,197.2155538799998,54409.04359560001 2024-07-12,07:46:57.000,194,11052390,-795,0,1720770416,12637.028181599999,197.16620997000427,54409.18333800001 2024-07-12,07:46:58.000,194,11052366,-795,0,1720770417,12636.981027429989,197.13801344999956,54409.21128648001 2024-07-12,07:46:59.000,194,11052376,-795,0,1720770418,12636.954082189994,197.0675221499987,54409.05756984 2024-07-12,07:47:00.000,194,11052355,-795,0,1720770419,12636.927136949998,197.07457127999805,54409.0785312 2024-07-12,07:47:01.000,194,11052327,-795,0,1720770420,12636.920400639989,197.02522737000254,54409.08551832 2024-07-12,07:47:02.000,194,11052399,-795,0,1720770421,12636.974291119994,196.99703084999783,54409.2182736 2024-07-12,07:47:03.000,194,11052378,-795,0,1720770422,12636.933873259994,196.95473607000167,54409.21128648001 2024-07-12,07:47:04.000,194,11052351,-795,0,1720770423,12636.994500049994,196.89834302999952,54409.20429936 2024-07-12,07:47:05.000,194,11052357,-795,0,1720770424,12636.960818499989,196.82785172999866,54409.30211904001 2024-07-12,07:47:06.000,194,11052367,-795,0,1720770425,12636.974291119994,196.82785172999866,54409.22526072 2024-07-12,07:47:07.000,194,11052336,-795,0,1720770426,12637.08207207999,196.80670434000058,54409.4628228 2024-07-12,07:47:08.000,194,11052368,-795,0,1720770427,12637.10228100999,196.79965521000122,54409.4628228 2024-07-12,07:47:09.000,194,11052401,-795,0,1720770428,12637.16964411,196.77850782000314,54409.42788720001 2024-07-12,07:47:10.000,194,11052376,-795,0,1720770429,12637.14269886999,196.77145869000378,54409.38596448 2024-07-12,07:47:11.000,194,11052365,-795,0,1720770430,12637.135962559994,196.7362130399997,54409.43487432 2024-07-12,07:47:12.000,194,11052368,-795,0,1720770431,12637.237007209995,196.7362130399997,54409.44186144 2024-07-12,07:47:13.000,194,11052416,-795,0,1720770432,12637.30437030999,196.69391826000356,54409.59557808001 2024-07-12,07:47:14.000,194,11052366,-795,0,1720770433,12637.33131555,196.6868691300042,54409.61653944001 2024-07-12,07:47:15.000,194,11052392,-795,0,1720770434,12637.34478816999,196.63047609000205,54409.61653944001 2024-07-12,07:47:16.000,194,11052296,-795,0,1720770435,12637.41215127,196.63047609000205,54409.67942352 2024-07-12,07:47:17.000,194,11052356,-795,0,1720770436,12637.45256913,196.60932870000397,54409.71435912001 2024-07-12,07:47:18.000,194,11052421,-795,0,1720770437,12637.42562388999,196.61637783000333,54409.68641064001 2024-07-12,07:47:19.000,194,11052384,-795,0,1720770438,12637.459305439996,196.58113217999926,54409.707372 2024-07-12,07:47:20.000,194,11052354,-795,0,1720770439,12637.398678649995,196.59523043999798,54409.67942352 2024-07-12,07:47:21.000,194,11052395,-795,0,1720770440,12637.51319592,196.54588653000246,54409.85410152001 2024-07-12,07:47:22.000,194,11052358,-795,0,1720770441,12637.49298699,196.52473914000439,54409.93095984001 2024-07-12,07:47:23.000,194,11052390,-795,0,1720770442,12637.55361378,196.52473914000439,54409.94493408 2024-07-12,07:47:24.000,194,11052354,-795,0,1720770443,12637.526668539991,196.6022795700046,54409.87506288 2024-07-12,07:47:25.000,194,11052365,-795,0,1720770444,12637.600767949996,196.58818130999862,54409.89602424 2024-07-12,07:47:26.000,194,11052324,-795,0,1720770445,12637.627713189991,196.58113217999926,54409.979869680006 2024-07-12,07:47:27.000,194,11052346,-795,0,1720770446,12637.769175699992,196.5388374000031,54410.077689360005 2024-07-12,07:47:28.000,194,11052341,-795,0,1720770447,12637.708548909992,196.58113217999926,54409.92397272 2024-07-12,07:47:29.000,194,11052380,-795,0,1720770448,12637.843275109997,196.6022795700046,54410.21044464 2024-07-12,07:47:30.000,194,11052383,-795,0,1720770449,12637.755703080002,196.65162348000013,54410.13358632 2024-07-12,07:47:31.000,194,11052354,-795,0,1720770450,12637.850011419992,196.61637783000333,54410.23839312001 2024-07-12,07:47:32.000,194,11052347,-795,0,1720770451,12637.775912010002,196.59523043999798,54410.20345752 2024-07-12,07:47:33.000,194,11052399,-795,0,1720770452,12637.890429279993,196.54588653000246,54410.27332872 2024-07-12,07:47:34.000,194,11052403,-795,0,1720770453,12637.930847139993,196.55998479000118,54410.35018704 2024-07-12,07:47:35.000,194,11052386,-795,0,1720770454,12637.971264999993,196.55293566000182,54410.364161280006 2024-07-12,07:47:36.000,194,11052347,-795,0,1720770455,12638.018419169988,196.58113217999926,54410.47595520001 2024-07-12,07:47:37.000,194,11052383,-795,0,1720770456,12638.193563229994,196.55998479000118,54410.53883928 2024-07-12,07:47:38.000,194,11052359,-795,0,1720770457,12638.213772159994,196.5388374000031,54410.531852160006 2024-07-12,07:47:39.000,194,11052368,-795,0,1720770458,12638.267662639999,196.53178827000374,54410.64364608001 2024-07-12,07:47:40.000,194,11052382,-795,0,1720770459,12638.247453709999,196.5388374000031,54410.51787792 2024-07-12,07:47:41.000,194,11052323,-795,0,1720770460,12638.34176204999,196.4894934900003,54410.67159456001 2024-07-12,07:47:42.000,194,11052403,-795,0,1720770461,12638.38891622,196.51769000999775,54410.74146576001 2024-07-12,07:47:43.000,194,11052362,-795,0,1720770462,12638.46975194,196.40490393000073,54410.79037560001 2024-07-12,07:47:44.000,194,11052379,-795,0,1720770463,12638.42259776999,196.46834610000224,54410.78338848 2024-07-12,07:47:45.000,194,11052404,-795,0,1720770464,12638.496697179995,196.41900218999945,54410.83229832 2024-07-12,07:47:46.000,194,11052367,-795,0,1720770465,12638.5101698,196.390805670002,54410.88120816 2024-07-12,07:47:47.000,194,11052337,-795,0,1720770466,12638.516906109995,196.39785480000137,54410.965053600004 2024-07-12,07:47:48.000,194,11052343,-795,0,1720770467,12638.48322455999,196.33441262999986,54410.97204072 2024-07-12,07:47:49.000,194,11052357,-795,0,1720770468,12638.516906109995,196.34851088999858,54411.05588616001 2024-07-12,07:47:50.000,194,11052354,-795,0,1720770469,12638.50343348999,196.27097045999835,54411.06287328 2024-07-12,07:47:51.000,194,11052384,-795,0,1720770470,12638.436070389995,196.21457742000348,54410.97204072 2024-07-12,07:47:52.000,194,11052348,-795,0,1720770471,12638.60447813999,196.20752829000412,54411.27248688001 2024-07-12,07:47:53.000,194,11052390,-795,0,1720770472,12638.557323969995,196.18638089999877,54411.349345200004 2024-07-12,07:47:54.000,194,11052345,-795,0,1720770473,12638.557323969995,196.1652335100007,54411.349345200004 2024-07-12,07:47:55.000,194,11052395,-795,0,1720770474,12638.64489599999,196.06654569000239,54411.3842808 2024-07-12,07:47:56.000,194,11052394,-795,0,1720770475,12638.64489599999,195.9819561300028,54411.29344824001 2024-07-12,07:47:57.000,194,11052382,-795,0,1720770476,12638.57079659,195.97490700000344,54411.23056416 2024-07-12,07:47:58.000,194,11052372,-795,0,1720770477,12638.61121445,195.91146483000193,54411.30742248 2024-07-12,07:47:59.000,194,11052343,-795,0,1720770478,12638.698786479996,195.81277701000363,54411.468126240004 2024-07-12,07:48:00.000,194,11052372,-795,0,1720770479,12638.705522789991,195.79162961999828,54411.54498456 2024-07-12,07:48:01.000,194,11052338,-795,0,1720770480,12638.698786479996,195.67884354000125,54411.468126240004 2024-07-12,07:48:02.000,194,11052342,-795,0,1720770481,12638.68531385999,195.65769615000318,54411.468126240004 2024-07-12,07:48:03.000,194,11052340,-795,0,1720770482,12638.786358509991,195.55900833000487,54411.537997440006 2024-07-12,07:48:04.000,194,11052331,-795,0,1720770483,12638.705522789991,195.488517030004,54411.32838384 2024-07-12,07:48:05.000,194,11052408,-795,0,1720770484,12638.813303750001,195.4250748600025,54411.44716488 2024-07-12,07:48:06.000,194,11052420,-795,0,1720770485,12638.867194229992,195.3757309499997,54411.47511336 2024-07-12,07:48:07.000,194,11052365,-795,0,1720770486,12638.954766260002,195.29114139000012,54411.60088152 2024-07-12,07:48:08.000,194,11052395,-795,0,1720770487,12638.961502569997,195.2417974800046,54411.60088152 2024-07-12,07:48:09.000,194,11052401,-795,0,1720770488,12639.015393050002,195.15720791999775,54411.64280424 2024-07-12,07:48:10.000,194,11052442,-795,0,1720770489,12638.988447809992,195.0937657500035,54411.67773984001 2024-07-12,07:48:11.000,194,11052346,-795,0,1720770490,12639.076019840002,195.05852009999944,54411.77555952001 2024-07-12,07:48:12.000,194,11052384,-795,0,1720770491,12639.089492459992,194.99507792999793,54411.74761104001 2024-07-12,07:48:13.000,194,11052375,-795,0,1720770492,12639.150119249993,194.9316357600037,54411.7685724 2024-07-12,07:48:14.000,194,11052370,-795,0,1720770493,12639.170328179993,194.91048836999835,54411.78953376 2024-07-12,07:48:15.000,194,11052394,-795,0,1720770494,12639.163591869998,194.79770229000133,54411.705688320006 2024-07-12,07:48:16.000,194,11052361,-795,0,1720770495,12639.224218659998,194.74835837999854,54411.74062392 2024-07-12,07:48:17.000,194,11052393,-795,0,1720770496,12639.331999619993,194.62852317000215,54411.852417840004 2024-07-12,07:48:18.000,194,11052406,-795,0,1720770497,12639.399362719989,194.5580318700013,54411.978186 2024-07-12,07:48:19.000,194,11052344,-795,0,1720770498,12639.412835339994,194.49458969999978,54411.98517312001 2024-07-12,07:48:20.000,194,11052378,-795,0,1720770499,12639.419571649989,194.50163882999914,54411.95722464 2024-07-12,07:48:21.000,194,11052371,-795,0,1720770500,12639.392626409994,194.4100001400002,54411.91530192001 2024-07-12,07:48:22.000,194,11052392,-795,0,1720770501,12639.433044269994,194.43114752999827,54411.93626328 2024-07-12,07:48:23.000,194,11052360,-795,0,1720770502,12639.62166094999,194.35360709999804,54412.09696704 2024-07-12,07:48:24.000,194,11052369,-795,0,1720770503,12639.594715709994,194.31836145000125,54412.06203144001 2024-07-12,07:48:25.000,194,11052413,-755,0,1720770504,12639.66207880999,194.20557537000423,54412.089979920005 2024-07-12,07:48:26.000,194,11052351,-795,0,1720770505,12639.76985977,194.15623146000144,54412.138889760005 2024-07-12,07:48:27.000,194,11052343,-795,0,1720770506,12639.837222869995,194.113936679998,54412.2227352 2024-07-12,07:48:28.000,194,11052328,-795,0,1720770507,12639.857431799996,194.0998384199993,54412.27863216001 2024-07-12,07:48:29.000,194,11052348,-795,0,1720770508,12639.93153121,194.03639624999778,54412.3624776 2024-07-12,07:48:30.000,194,11052357,-795,0,1720770509,12639.938267519996,193.9659049500042,54412.355490480004 2024-07-12,07:48:31.000,194,11052376,-795,0,1720770510,12639.95174014,193.9800032100029,54412.46728440001 2024-07-12,07:48:32.000,194,11052368,-795,0,1720770511,12640.032575860001,193.98705234000226,54412.62798816 2024-07-12,07:48:33.000,194,11052387,-795,0,1720770512,12640.046048479991,193.9800032100029,54412.690872240004 2024-07-12,07:48:34.000,194,11052393,-795,0,1720770513,12640.113411580001,193.97295408000355,54412.83061464001 2024-07-12,07:48:35.000,194,11052318,-795,0,1720770514,12640.099938959997,193.90951191000204,54412.73978208 2024-07-12,07:48:36.000,194,11052364,-795,0,1720770515,12640.140356819997,193.8813153900046,54412.78869192 2024-07-12,07:48:37.000,194,11052418,-795,0,1720770516,12640.153829440002,193.87426625999797,54412.87253736001 2024-07-12,07:48:38.000,194,11052368,-795,0,1720770517,12640.147093129992,193.87426625999797,54412.760743440005 2024-07-12,07:48:39.000,194,11052386,-795,0,1720770518,12640.194247300002,193.8178732200031,54412.82362752001 2024-07-12,07:48:40.000,194,11052387,-795,0,1720770519,12640.275083020002,193.89541365000332,54412.92144720001 2024-07-12,07:48:41.000,194,11052345,-795,0,1720770520,12640.335709810002,193.8672171299986,54413.07516384 2024-07-12,07:48:42.000,194,11052394,-795,0,1720770521,12640.369391359993,193.90951191000204,54413.047215360006 2024-07-12,07:48:43.000,194,11052357,-795,0,1720770522,12640.396336600003,193.90951191000204,54413.01227976 2024-07-12,07:48:44.000,194,11052324,-795,0,1720770523,12640.382863979998,193.92361017000076,54413.01227976 2024-07-12,07:48:45.000,194,11052377,-795,0,1720770524,12640.369391359993,193.93065930000012,54412.977344160005 2024-07-12,07:48:46.000,194,11052369,-795,0,1720770525,12640.409809219993,193.94475755999883,54413.026254000004 2024-07-12,07:48:47.000,194,11052320,-795,0,1720770526,12640.483908629998,193.9165610400014,54413.193944880004 2024-07-12,07:48:48.000,194,11052392,-795,0,1720770527,12640.517590179988,193.95885582000483,54413.27779032 2024-07-12,07:48:49.000,194,11052343,-795,0,1720770528,12640.537799109989,193.97295408000355,54413.32670016001 2024-07-12,07:48:50.000,194,11052350,-795,0,1720770529,12640.571480659994,193.9518066899982,54413.24285472 2024-07-12,07:48:51.000,194,11052328,-795,0,1720770530,12640.659052689989,193.93065930000012,54413.40355848001 2024-07-12,07:48:52.000,194,11052307,-795,0,1720770531,12640.638843759989,193.94475755999883,54413.47342968001 2024-07-12,07:48:53.000,194,11052411,-795,0,1720770532,12640.692734239994,193.90951191000204,54413.45246832001 2024-07-12,07:48:54.000,194,11052378,-795,0,1720770533,12640.665788999999,193.89541365000332,54413.50836528 2024-07-12,07:48:55.000,194,11052387,-795,0,1720770534,12640.558008039989,193.92361017000076,54413.47342968001 2024-07-12,07:48:56.000,194,11052373,-795,0,1720770535,12640.69947054999,193.8672171299986,54413.57823648 2024-07-12,07:48:57.000,194,11052444,-795,0,1720770536,12640.71967947999,193.87426625999797,54413.717978880006 2024-07-12,07:48:58.000,194,11052384,-795,0,1720770537,12640.773569959994,193.8531188699999,54413.80881144001 2024-07-12,07:48:59.000,194,11052370,-795,0,1720770538,12640.813987819995,193.84606974000053,54413.83675992001 2024-07-12,07:49:00.000,194,11052330,-795,0,1720770539,12640.746624719999,193.8672171299986,54413.717978880006 2024-07-12,07:49:01.000,194,11052388,-795,0,1720770540,12640.76009733999,193.84606974000053,54413.7948372 2024-07-12,07:49:02.000,194,11052413,-795,0,1720770541,12640.80051519999,193.8672171299986,54413.87169552 2024-07-12,07:49:03.000,194,11052363,-795,0,1720770542,12640.773569959994,193.84606974000053,54413.97650232001 2024-07-12,07:49:04.000,194,11052375,-795,0,1720770543,12640.733152099994,193.81082409000373,54414.0393864 2024-07-12,07:49:05.000,194,11052404,-795,0,1720770544,12640.692734239994,193.72623453000415,54414.053360640006 2024-07-12,07:49:06.000,194,11052346,-795,0,1720770545,12640.685997929999,193.68393975000072,54414.07432200001 2024-07-12,07:49:07.000,194,11052332,-795,0,1720770546,12640.71967947999,193.62754670999857,54414.17214168001 2024-07-12,07:49:08.000,194,11052393,-795,0,1720770547,12640.706206859999,193.6204975799992,54414.12323184001 2024-07-12,07:49:09.000,194,11052408,-795,0,1720770548,12640.793778889994,193.59230106000177,54414.1791288 2024-07-12,07:49:10.000,194,11052353,-795,0,1720770549,12640.726415789999,193.5570554099977,54414.1092576 2024-07-12,07:49:11.000,194,11052381,-795,0,1720770550,12640.746624719999,193.53590801999962,54414.13720608 2024-07-12,07:49:12.000,194,11052381,-795,0,1720770551,12640.773569959994,193.52885889000027,54414.318871200005 2024-07-12,07:49:13.000,194,11052340,-795,0,1720770552,12640.773569959994,193.4583675899994,54414.3538068 2024-07-12,07:49:14.000,194,11052377,-795,0,1720770553,12640.753361029994,193.45131846000004,54414.38175528001 2024-07-12,07:49:15.000,194,11052362,-795,0,1720770554,12640.746624719999,193.3949254199979,54414.388742400006 2024-07-12,07:49:16.000,194,11052377,-795,0,1720770555,12640.73988840999,193.3596797700011,54414.249 2024-07-12,07:49:17.000,194,11052369,-795,0,1720770556,12640.76683365,193.28918847000023,54414.29790984 2024-07-12,07:49:18.000,194,11052356,-795,0,1720770557,12640.746624719999,193.26804108000215,54414.40970376001 2024-07-12,07:49:19.000,194,11052404,-795,0,1720770558,12640.76683365,193.20459891000064,54414.486562080005 2024-07-12,07:49:20.000,194,11052413,-795,0,1720770559,12640.685997929999,193.16935326000385,54414.388742400006 2024-07-12,07:49:21.000,194,11052366,-795,0,1720770560,12640.659052689989,193.14115673999913,54414.45861360001 2024-07-12,07:49:22.000,194,11052408,-795,0,1720770561,12640.706206859999,193.0777145700049,54414.6332916 2024-07-12,07:49:23.000,194,11052388,-795,0,1720770562,12640.692734239994,193.00017414000467,54414.6332916 2024-07-12,07:49:24.000,194,11052393,-795,0,1720770563,12640.544535419998,192.9296828400038,54414.57040752 2024-07-12,07:49:25.000,194,11052337,-795,0,1720770564,12640.490644939993,192.78870024000207,54414.486562080005 2024-07-12,07:49:26.000,194,11052351,-795,0,1720770565,12640.436754459988,192.73230719999992,54414.367781040004 2024-07-12,07:49:27.000,194,11052372,-795,0,1720770566,12640.436754459988,192.69001242000377,54414.59835600001 2024-07-12,07:49:28.000,194,11052382,-795,0,1720770567,12640.450227079993,192.64066851000098,54414.64027872 2024-07-12,07:49:29.000,194,11052356,-795,0,1720770568,12640.342446119997,192.5701772100001,54414.50053632001 2024-07-12,07:49:30.000,194,11052379,-795,0,1720770569,12640.369391359993,192.4714893900018,54414.605343120005 2024-07-12,07:49:31.000,194,11052330,-795,0,1720770570,12640.369391359993,192.41509634999966,54414.703162800004 2024-07-12,07:49:32.000,194,11052389,-795,0,1720770571,12640.342446119997,192.36575244000414,54414.64726584001 2024-07-12,07:49:33.000,194,11052355,-795,0,1720770572,12640.362655049998,192.3446050499988,54414.61233024 2024-07-12,07:49:34.000,194,11052383,-795,0,1720770573,12640.268346709992,192.21772071000305,54414.62630448001 2024-07-12,07:49:35.000,194,11052368,-795,0,1720770574,12640.234665160002,192.14722941000218,54414.50752344001 2024-07-12,07:49:36.000,194,11052399,-795,0,1720770575,12640.268346709992,192.0626398500026,54414.58438176 2024-07-12,07:49:37.000,194,11052396,-795,0,1720770576,12640.234665160002,191.94280463999894,54414.64027872 2024-07-12,07:49:38.000,194,11052377,-795,0,1720770577,12640.227928849992,191.83001856000192,54414.62630448001 2024-07-12,07:49:39.000,194,11052330,-755,0,1720770578,12640.254874090002,191.75952726000105,54414.62630448001 2024-07-12,07:49:40.000,194,11052351,-795,0,1720770579,12640.160565749997,191.69608508999954,54414.46560072 2024-07-12,07:49:41.000,194,11052361,-795,0,1720770580,12640.268346709992,191.64674118000403,54414.50053632001 2024-07-12,07:49:42.000,194,11052345,-795,0,1720770581,12640.254874090002,191.6044464000006,54414.535471920004 2024-07-12,07:49:43.000,194,11052364,-795,0,1720770582,12640.302028259997,191.54805335999845,54414.605343120005 2024-07-12,07:49:44.000,194,11052345,-795,0,1720770583,12640.288555639992,191.51280771000165,54414.61931736 2024-07-12,07:49:45.000,194,11052391,-795,0,1720770584,12640.254874090002,191.48461119000422,54414.535471920004 2024-07-12,07:49:46.000,194,11052385,-795,0,1720770585,12640.281819329997,191.44936554000014,54414.54944616001 2024-07-12,07:49:47.000,194,11052370,-795,0,1720770586,12640.322237189997,191.42821815000207,54414.61233024 2024-07-12,07:49:48.000,194,11052347,-795,0,1720770587,12640.349182429993,191.40002163000463,54414.59136888 2024-07-12,07:49:49.000,194,11052418,-795,0,1720770588,12640.403072909998,191.392972499998,54414.58438176 2024-07-12,07:49:50.000,194,11052390,-795,0,1720770589,12640.295291950002,191.35067772000184,54414.37476816 2024-07-12,07:49:51.000,194,11052400,-795,0,1720770590,12640.382863979998,191.40002163000463,54414.5634204 2024-07-12,07:49:52.000,194,11052343,-795,0,1720770591,12640.403072909998,191.38592336999864,54414.78700824 2024-07-12,07:49:53.000,194,11052405,-795,0,1720770592,12640.450227079993,191.4211690200027,54414.85687944 2024-07-12,07:49:54.000,194,11052351,-795,0,1720770593,12640.409809219993,191.37182510999992,54414.84290520001 2024-07-12,07:49:55.000,194,11052351,-795,0,1720770594,12640.322237189997,191.31543206999777,54414.703162800004 2024-07-12,07:49:56.000,194,11052382,-795,0,1720770595,12640.355918740002,191.3083829399984,54414.59835600001 2024-07-12,07:49:57.000,194,11052397,-795,0,1720770596,12640.430018149993,191.3577268500012,54414.82893096 2024-07-12,07:49:58.000,194,11052396,-795,0,1720770597,12640.436754459988,191.32953033000376,54414.84290520001 2024-07-12,07:49:59.000,194,11052346,-795,0,1720770598,12640.423281839998,191.35067772000184,54414.78700824 2024-07-12,07:50:00.000,194,11052346,-795,0,1720770599,12640.403072909998,191.3577268500012,54414.84989232 2024-07-12,07:50:01.000,194,11052376,-795,0,1720770600,12640.477172319988,191.3224812000044,54415.00360896001 2024-07-12,07:50:02.000,194,11052381,-795,0,1720770601,12640.510853869993,191.30133380999905,54415.07348016 2024-07-12,07:50:03.000,194,11052346,-795,0,1720770602,12640.584953279998,191.25198990000354,54414.989634720005 2024-07-12,07:50:04.000,194,11052288,-795,0,1720770603,12640.558008039989,191.2590390300029,54414.989634720005 2024-07-12,07:50:05.000,194,11052326,-795,0,1720770604,12640.524326489998,191.23789164000482,54414.78700824 2024-07-12,07:50:06.000,194,11052371,-795,0,1720770605,12640.524326489998,191.23789164000482,54414.90578928 2024-07-12,07:50:07.000,194,11052373,-795,0,1720770606,12640.578216969989,191.2096951200001,54415.03155744001 2024-07-12,07:50:08.000,194,11052324,-795,0,1720770607,12640.578216969989,191.15330207999796,54415.06649304 2024-07-12,07:50:09.000,194,11052365,-795,0,1720770608,12640.638843759989,191.13920381999924,54415.07348016 2024-07-12,07:50:10.000,194,11052412,-795,0,1720770609,12640.659052689989,191.13215468999988,54415.108415760005 2024-07-12,07:50:11.000,194,11052332,-795,0,1720770610,12640.706206859999,191.1110073000018,54415.1922612 2024-07-12,07:50:12.000,194,11052329,-795,0,1720770611,12640.712943169994,191.061663389999,54415.206235440004 2024-07-12,07:50:13.000,194,11052349,-795,0,1720770612,12640.76009733999,191.03346687000158,54415.21322256 2024-07-12,07:50:14.000,194,11052381,-795,0,1720770613,12640.692734239994,191.0123194800035,54415.206235440004 2024-07-12,07:50:15.000,194,11052361,-795,0,1720770614,12640.665788999999,190.99822122000478,54415.15033848001 2024-07-12,07:50:16.000,194,11052382,-795,0,1720770615,12640.632107449994,190.99822122000478,54415.24117104 2024-07-12,07:50:17.000,194,11052345,-795,0,1720770616,12640.712943169994,190.99117208999814,54415.35296496 2024-07-12,07:50:18.000,194,11052363,-795,0,1720770617,12640.712943169994,190.99822122000478,54415.443797520005 2024-07-12,07:50:19.000,194,11052350,-795,0,1720770618,12640.726415789999,191.0123194800035,54415.42982328 2024-07-12,07:50:20.000,194,11052299,-795,0,1720770619,12640.69947054999,190.98412295999879,54415.26911952001 2024-07-12,07:50:21.000,194,11052276,-795,0,1720770620,12640.746624719999,190.92068079000455,54415.40886192 2024-07-12,07:50:22.000,194,11052332,-795,0,1720770621,12640.746624719999,190.85723862000305,54415.5765528 2024-07-12,07:50:23.000,194,11052352,-795,0,1720770622,12640.80051519999,190.82199296999897,54415.52065584 2024-07-12,07:50:24.000,194,11052355,-795,0,1720770623,12640.834196749995,190.8008455800009,54415.65341112001 2024-07-12,07:50:25.000,194,11052336,-795,0,1720770624,12640.88135091999,190.78674732000218,54415.59052704 2024-07-12,07:50:26.000,194,11052363,-795,0,1720770625,12640.92176877999,190.82904209999833,54415.54860432 2024-07-12,07:50:27.000,194,11052324,-795,0,1720770626,12640.94197770999,190.78674732000218,54415.73725656 2024-07-12,07:50:28.000,194,11052334,-795,0,1720770627,12640.94871402,190.82904209999833,54415.73725656 2024-07-12,07:50:29.000,194,11052341,-795,0,1720770628,12640.894823539995,190.82904209999833,54415.55559144001 2024-07-12,07:50:30.000,194,11052352,-795,0,1720770629,12640.98913188,190.81494383999961,54415.74424368 2024-07-12,07:50:31.000,194,11052372,-795,0,1720770630,12641.0699676,190.7515016699981,54415.83507624 2024-07-12,07:50:32.000,194,11052378,-795,0,1720770631,12641.12385807999,190.77264906000346,54415.995780000005 2024-07-12,07:50:33.000,194,11052378,-795,0,1720770632,12641.157539629996,190.82199296999897,54416.07263832 2024-07-12,07:50:34.000,194,11052337,-795,0,1720770633,12641.144067009991,190.80789471000026,54416.1005868 2024-07-12,07:50:35.000,194,11052288,-795,0,1720770634,12641.177748559996,190.82199296999897,54416.12853528 2024-07-12,07:50:36.000,194,11052348,-795,0,1720770635,12641.184484869991,190.75855080000474,54416.05167696 2024-07-12,07:50:37.000,194,11052320,-795,0,1720770636,12641.245111659991,190.7655999300041,54416.114561040005 2024-07-12,07:50:38.000,194,11052337,-795,0,1720770637,12641.258584279996,190.7515016699981,54416.26827768 2024-07-12,07:50:39.000,194,11052399,-795,0,1720770638,12641.272056900001,190.75855080000474,54416.31718752 2024-07-12,07:50:40.000,194,11052356,-795,0,1720770639,12641.278793209996,190.73035428000003,54416.29622616 2024-07-12,07:50:41.000,194,11052361,-795,0,1720770640,12641.332683690001,190.78674732000218,54416.31718752 2024-07-12,07:50:42.000,194,11052355,-795,0,1720770641,12641.386574169992,190.81494383999961,54416.49186552001 2024-07-12,07:50:43.000,194,11052327,-795,0,1720770642,12641.406783099992,190.77969819000282,54416.5547496 2024-07-12,07:50:44.000,194,11052401,-795,0,1720770643,12641.312474760001,190.73035428000003,54416.50583976 2024-07-12,07:50:45.000,194,11052347,-795,0,1720770644,12641.312474760001,190.7021577600026,54416.380071600004 2024-07-12,07:50:46.000,194,11052371,-795,0,1720770645,12641.245111659991,190.7374034099994,54416.40802008 2024-07-12,07:50:47.000,194,11052370,-795,0,1720770646,12641.258584279996,190.7021577600026,54416.50583976 2024-07-12,07:50:48.000,194,11052285,-795,0,1720770647,12641.12385807999,190.61051907000365,54416.21936784 2024-07-12,07:50:49.000,194,11052396,-795,0,1720770648,12641.339419999997,190.67396123999788,54416.617633680005 2024-07-12,07:50:50.000,194,11052369,-795,0,1720770649,12641.292265830001,190.69510863000323,54416.666543520005 2024-07-12,07:50:51.000,194,11052379,-795,0,1720770650,12641.325947379992,190.69510863000323,54416.680517759996 2024-07-12,07:50:52.000,194,11052316,-795,0,1720770651,12641.251847970001,190.67396123999788,54416.57571096 2024-07-12,07:50:53.000,194,11052277,-795,0,1720770652,12641.272056900001,190.64576472000044,54416.67353064 2024-07-12,07:50:54.000,194,11052338,-795,0,1720770653,12641.312474760001,190.6034699400043,54416.79231168 2024-07-12,07:50:55.000,194,11052357,-795,0,1720770654,12641.251847970001,190.6034699400043,54416.7643632 2024-07-12,07:50:56.000,194,11052346,-795,0,1720770655,12641.231639040001,190.56822429000022,54416.77833744001 2024-07-12,07:50:57.000,194,11052388,-795,0,1720770656,12641.17101225,190.57527341999958,54416.7643632 2024-07-12,07:50:58.000,194,11052390,-795,0,1720770657,12641.292265830001,190.56117516000086,54416.93205408 2024-07-12,07:50:59.000,194,11052326,-795,0,1720770658,12641.265320589991,190.54707690000214,54416.91807984 2024-07-12,07:51:00.000,194,11052367,-795,0,1720770659,12641.258584279996,190.5188803800047,54416.834234400005 2024-07-12,07:51:01.000,194,11052387,-795,0,1720770660,12641.272056900001,190.48363473000063,54416.953015440005 2024-07-12,07:51:02.000,194,11052351,-795,0,1720770661,12641.325947379992,190.48363473000063,54417.05782224 2024-07-12,07:51:03.000,194,11052393,-795,0,1720770662,12641.251847970001,190.42724168999848,54417.05782224 2024-07-12,07:51:04.000,194,11052376,-795,0,1720770663,12641.278793209996,190.3708486500036,54417.09275784001 2024-07-12,07:51:05.000,194,11052389,-795,0,1720770664,12641.272056900001,190.32855387000018,54417.1486548 2024-07-12,07:51:06.000,194,11052330,-795,0,1720770665,12641.312474760001,190.32150474000082,54417.13468056 2024-07-12,07:51:07.000,194,11052360,-795,0,1720770666,12641.312474760001,190.3074064800021,54417.20455176 2024-07-12,07:51:08.000,194,11052324,-795,0,1720770667,12641.272056900001,190.29330822000338,54417.14166768001 2024-07-12,07:51:09.000,194,11052373,-795,0,1720770668,12641.204693799991,190.26511169999867,54417.2534616 2024-07-12,07:51:10.000,194,11052359,-795,0,1720770669,12641.117121769996,190.2439643100006,54417.06480936001 2024-07-12,07:51:11.000,194,11052360,-795,0,1720770670,12641.117121769996,190.23691518000123,54417.218526000004 2024-07-12,07:51:12.000,194,11052392,-795,0,1720770671,12641.0699676,190.22986605000187,54417.23250024001 2024-07-12,07:51:13.000,194,11052418,-795,0,1720770672,12641.12385807999,190.25101343999995,54417.407178240006 2024-07-12,07:51:14.000,194,11052389,-795,0,1720770673,12641.11038546,190.23691518000123,54417.47006232 2024-07-12,07:51:15.000,194,11052306,-795,0,1720770674,12641.09017653,190.1946203999978,54417.42115248 2024-07-12,07:51:16.000,194,11052355,-795,0,1720770675,12641.117121769996,190.159374750001,54417.5329464 2024-07-12,07:51:17.000,194,11052346,-795,0,1720770676,12641.09017653,190.17347300999973,54417.52595928001 2024-07-12,07:51:18.000,194,11052403,-795,0,1720770677,12641.08344021999,190.18052213999908,54417.574869120006 2024-07-12,07:51:19.000,194,11052376,-795,0,1720770678,12641.02281342999,190.1452764900023,54417.56089488 2024-07-12,07:51:20.000,194,11052390,-795,0,1720770679,12641.076703909996,190.15232562000165,54417.53993352 2024-07-12,07:51:21.000,194,11052334,-795,0,1720770680,12641.144067009991,190.13117823000357,54417.721598640004 2024-07-12,07:51:22.000,194,11052360,-795,0,1720770681,12641.13059439,190.04658867000398,54417.742560000006 2024-07-12,07:51:23.000,194,11052280,-795,0,1720770682,12641.15080332,190.04658867000398,54417.79845696 2024-07-12,07:51:24.000,194,11052360,-795,0,1720770683,12641.10364914999,190.03953954000463,54417.742560000006 2024-07-12,07:51:25.000,194,11052384,-795,0,1720770684,12641.08344021999,189.98314650000248,54417.63076608 2024-07-12,07:51:26.000,194,11052345,-795,0,1720770685,12641.08344021999,189.96904824000376,54417.66570168001 2024-07-12,07:51:27.000,194,11052426,-795,0,1720770686,12641.09017653,189.8985569400029,54417.742560000006 2024-07-12,07:51:28.000,194,11052339,-795,0,1720770687,12641.056494979995,189.89150781000353,54417.72858576 2024-07-12,07:51:29.000,194,11052359,-795,0,1720770688,12641.096912839996,189.86331128999882,54417.77050848 2024-07-12,07:51:30.000,194,11052348,-795,0,1720770689,12641.00934081,189.83511477000138,54417.77050848 2024-07-12,07:51:31.000,194,11052384,-795,0,1720770690,12641.096912839996,189.72937782000372,54417.8473668 2024-07-12,07:51:32.000,194,11052315,-795,0,1720770691,12641.076703909996,189.65888652000285,54417.88230240001 2024-07-12,07:51:33.000,194,11052346,-795,0,1720770692,12641.06323128999,189.63068999999814,54417.88230240001 2024-07-12,07:51:34.000,194,11052339,-795,0,1720770693,12641.096912839996,189.63068999999814,54417.8473668 2024-07-12,07:51:35.000,194,11052342,-795,0,1720770694,12641.06323128999,189.64478826000413,54417.82640544 2024-07-12,07:51:36.000,194,11052384,-795,0,1720770695,12641.09017653,189.67298478000157,54417.92422512 2024-07-12,07:51:37.000,194,11052314,-795,0,1720770696,12641.157539629996,189.63773913000477,54418.04999328001 2024-07-12,07:51:38.000,194,11052340,-795,0,1720770697,12641.13059439,189.62364086999878,54418.056980400004 2024-07-12,07:51:39.000,194,11052357,-795,0,1720770698,12641.117121769996,189.61659173999942,54418.13383872 2024-07-12,07:51:40.000,194,11052318,-795,0,1720770699,12641.036286049995,189.59544435000134,54417.92422512 2024-07-12,07:51:41.000,194,11052393,-795,0,1720770700,12641.08344021999,189.5672478300039,54418.11287736 2024-07-12,07:51:42.000,194,11052361,-635,0,1720770701,12641.177748559996,189.5672478300039,54418.1617872 2024-07-12,07:51:43.000,194,11052381,-795,0,1720770702,12641.224902729991,189.51790392000112,54418.21069704 2024-07-12,07:51:44.000,194,11052345,-795,0,1720770703,12641.278793209996,189.49675653000304,54418.175761440005 2024-07-12,07:51:45.000,194,11052342,-795,0,1720770704,12641.17101225,189.53200217999984,54418.18973568 2024-07-12,07:51:46.000,194,11052375,-795,0,1720770705,12641.258584279996,189.5531495699979,54418.2316584 2024-07-12,07:51:47.000,194,11052321,-795,0,1720770706,12641.272056900001,189.53200217999984,54418.28755536001 2024-07-12,07:51:48.000,194,11052296,-795,0,1720770707,12641.231639040001,189.48970740000368,54418.35043944 2024-07-12,07:51:49.000,194,11052361,-795,0,1720770708,12641.299002139996,189.48265827000432,54418.40633640001 2024-07-12,07:51:50.000,194,11052375,-795,0,1720770709,12641.218166419996,189.44741262000025,54418.26659400001 2024-07-12,07:51:51.000,194,11052363,-795,0,1720770710,12641.04302235999,189.4403634900009,54418.09890312001 2024-07-12,07:51:52.000,194,11052355,-795,0,1720770711,12641.137330699996,189.36282306000066,54418.35043944 2024-07-12,07:51:53.000,194,11052366,-795,0,1720770712,12641.15080332,189.34872480000195,54418.39934928 2024-07-12,07:51:54.000,194,11052341,-795,0,1720770713,12641.11038546,189.26413524000236,54418.42031064 2024-07-12,07:51:55.000,194,11052314,-795,0,1720770714,12641.04975867,189.24298785000428,54418.42729776 2024-07-12,07:51:56.000,194,11052359,-795,0,1720770715,12641.00260449999,189.16544742000406,54418.38537504001 2024-07-12,07:51:57.000,194,11052299,-795,0,1720770716,12640.98913188,189.15134915999806,54418.38537504001 2024-07-12,07:51:58.000,194,11052343,-795,0,1720770717,12640.92850509,189.13725089999934,54418.31550384001 2024-07-12,07:51:59.000,194,11052416,-795,0,1720770718,12640.894823539995,189.06675959999848,54418.462233360005 2024-07-12,07:52:00.000,194,11052370,-795,0,1720770719,12640.8678783,189.05971046999912,54418.53909168 2024-07-12,07:52:01.000,194,11052357,-795,0,1720770720,12640.86114198999,189.03856308000104,54418.62293712001 2024-07-12,07:52:02.000,194,11052351,-715,0,1720770721,12640.88808723,188.98921916999825,54418.66485984 2024-07-12,07:52:03.000,194,11052391,-795,0,1720770722,12640.874614609995,188.95397352000145,54418.61595 2024-07-12,07:52:04.000,194,11052392,-795,0,1720770723,12640.84766937,188.9610226500008,54418.61595 2024-07-12,07:52:05.000,194,11052327,-795,0,1720770724,12640.78704258,188.90462960999866,54418.56704016 2024-07-12,07:52:06.000,194,11052330,-795,0,1720770725,12640.793778889994,188.92577700000402,54418.65088560001 2024-07-12,07:52:07.000,194,11052393,-795,0,1720770726,12640.813987819995,188.8975804799993,54418.66485984 2024-07-12,07:52:08.000,194,11052372,-795,0,1720770727,12640.813987819995,188.90462960999866,54418.76267952 2024-07-12,07:52:09.000,194,11052374,-795,0,1720770728,12640.80051519999,188.79184353000164,54418.76966664001 2024-07-12,07:52:10.000,194,11052365,-795,0,1720770729,12640.793778889994,188.77774527000292,54418.66485984 2024-07-12,07:52:11.000,194,11052292,-795,0,1720770730,12640.82746044,188.7636470100042,54418.797615120006 2024-07-12,07:52:12.000,194,11052379,-795,0,1720770731,12640.712943169994,188.74249961999885,54418.81158936 2024-07-12,07:52:13.000,194,11052352,-795,0,1720770732,12640.71967947999,188.71430310000142,54418.79062800001 2024-07-12,07:52:14.000,194,11052349,-795,0,1720770733,12640.706206859999,188.68610658000398,54418.748705280006 2024-07-12,07:52:15.000,194,11052362,-795,0,1720770734,12640.605162209999,188.6508609299999,54418.71376968 2024-07-12,07:52:16.000,194,11052362,-795,0,1720770735,12640.618634829989,188.65791005999927,54418.74171816001 2024-07-12,07:52:17.000,194,11052365,-795,0,1720770736,12640.69947054999,188.62971354000183,54418.88146056 2024-07-12,07:52:18.000,194,11052380,-795,0,1720770737,12640.652316379994,188.58036962999904,54418.895434800004 2024-07-12,07:52:19.000,194,11052379,-795,0,1720770738,12640.632107449994,188.55922224000096,54418.90242192 2024-07-12,07:52:20.000,194,11052390,-795,0,1720770739,12640.578216969989,188.5380748500029,54418.86748632001 2024-07-12,07:52:21.000,194,11052356,-795,0,1720770740,12640.504117559998,188.44643616000394,54418.76267952 2024-07-12,07:52:22.000,194,11052340,-795,0,1720770741,12640.490644939993,188.44643616000394,54418.81857648001 2024-07-12,07:52:23.000,194,11052369,-795,0,1720770742,12640.477172319988,188.41119050999987,54418.846524960005 2024-07-12,07:52:24.000,194,11052378,-795,0,1720770743,12640.382863979998,188.340699209999,54418.72075680001 2024-07-12,07:52:25.000,194,11052343,-795,0,1720770744,12640.389600289993,188.31250269000157,54418.86748632001 2024-07-12,07:52:26.000,194,11052364,-795,0,1720770745,12640.322237189997,188.29840443000285,54418.79062800001 2024-07-12,07:52:27.000,194,11052366,-795,0,1720770746,12640.355918740002,188.27725704000477,54418.9303704 2024-07-12,07:52:28.000,194,11052400,-795,0,1720770747,12640.234665160002,188.24906052000006,54418.895434800004 2024-07-12,07:52:29.000,194,11052348,-795,0,1720770748,12640.214456230002,188.22086400000262,54418.8255636 2024-07-12,07:52:30.000,194,11052359,-795,0,1720770749,12640.147093129992,188.1433235700024,54418.81857648001 2024-07-12,07:52:31.000,194,11052356,-795,0,1720770750,12640.140356819997,188.10807791999832,54418.87447344 2024-07-12,07:52:32.000,194,11052338,-795,0,1720770751,12640.066257409992,188.10807791999832,54418.93735752001 2024-07-12,07:52:33.000,194,11052401,-795,0,1720770752,12640.019103239996,188.0587340100028,54418.86748632001 2024-07-12,07:52:34.000,194,11052421,-795,0,1720770753,12639.998894309996,187.98119358000258,54418.90242192 2024-07-12,07:52:35.000,194,11052404,-795,0,1720770754,12639.958476449996,187.896604020003,54418.916396160006 2024-07-12,07:52:36.000,194,11052371,-795,0,1720770755,12639.82375024999,187.86135836999892,54418.86748632001 2024-07-12,07:52:37.000,194,11052394,-795,0,1720770756,12639.796805009995,187.80496533000405,54418.895434800004 2024-07-12,07:52:38.000,194,11052398,-795,0,1720770757,12639.72944191,187.7838179399987,54418.95831888001 2024-07-12,07:52:39.000,194,11052364,-795,0,1720770758,12639.74965084,187.72742490000383,54419.04915144 2024-07-12,07:52:40.000,194,11052381,-795,0,1720770759,12639.655342499995,187.73447403000318,54418.90940904001 2024-07-12,07:52:41.000,194,11052401,-795,0,1720770760,12639.635133569995,187.7485722900019,54418.9303704 2024-07-12,07:52:42.000,194,11052406,-795,0,1720770761,12639.60145201999,187.6992283799991,54418.965306000006 2024-07-12,07:52:43.000,194,11052307,-795,0,1720770762,12639.554297849994,187.64283534000424,54418.98626736001 2024-07-12,07:52:44.000,194,11052346,-795,0,1720770763,12639.54756154,187.57234404000337,54418.916396160006 2024-07-12,07:52:45.000,194,11052392,-795,0,1720770764,12639.473462129994,187.49480361000315,54418.72075680001 2024-07-12,07:52:46.000,194,11052343,-795,0,1720770765,12639.419571649989,187.51595100000122,54418.64389848 2024-07-12,07:52:47.000,194,11052368,-795,0,1720770766,12639.486934749999,187.4736562199978,54418.92338328 2024-07-12,07:52:48.000,194,11052348,-795,0,1720770767,12639.412835339994,187.51595100000122,54418.87447344 2024-07-12,07:52:49.000,194,11052365,-795,0,1720770768,12639.392626409994,187.4736562199978,54418.83953784001 2024-07-12,07:52:50.000,194,11052383,-795,0,1720770769,12639.331999619993,187.49480361000315,54418.86748632001 2024-07-12,07:52:51.000,194,11052375,-795,0,1720770770,12639.318526999989,187.44545970000036,54418.846524960005 2024-07-12,07:52:52.000,194,11052329,-795,0,1720770771,12639.244427589998,187.46660708999843,54418.90940904001 2024-07-12,07:52:53.000,194,11052322,-795,0,1720770772,12639.230954969993,187.45250882999972,54418.90242192 2024-07-12,07:52:54.000,194,11052352,-795,0,1720770773,12639.096228770002,187.45250882999972,54418.73473104 2024-07-12,07:52:55.000,194,11052411,-795,0,1720770774,12639.150119249993,187.38201752999885,54418.88146056 2024-07-12,07:52:56.000,194,11052371,-795,0,1720770775,12639.177064490003,187.31152622999798,54419.00722872001 2024-07-12,07:52:57.000,194,11052363,-795,0,1720770776,12639.210746039993,187.2410349300044,54419.014215840005 2024-07-12,07:52:58.000,194,11052386,-795,0,1720770777,12639.156855560002,187.26218232000247,54418.97229312 2024-07-12,07:52:59.000,194,11052336,-795,0,1720770778,12639.035601980002,187.1916910200016,54418.6858212 2024-07-12,07:53:00.000,194,11052322,-795,0,1720770779,12639.015393050002,187.2410349300044,54418.97229312 2024-07-12,07:53:01.000,194,11052380,-795,0,1720770780,12638.954766260002,187.2269366699984,54418.965306000006 2024-07-12,07:53:02.000,194,11052398,-795,0,1720770781,12638.934557330002,187.2269366699984,54418.965306000006 2024-07-12,07:53:03.000,194,11052364,-795,0,1720770782,12638.860457919996,187.1282488500001,54419.084087040006 2024-07-12,07:53:04.000,194,11052379,-795,0,1720770783,12638.894139470001,187.1423471099988,54419.00722872001 2024-07-12,07:53:05.000,194,11052363,-795,0,1720770784,12638.826776369991,187.0930032000033,54419.09806128 2024-07-12,07:53:06.000,194,11052368,-795,0,1720770785,12638.786358509991,187.08595407000394,54419.07709992001 2024-07-12,07:53:07.000,194,11052371,-795,0,1720770786,12638.77288589,187.0436592900005,54419.132996880006 2024-07-12,07:53:08.000,194,11052318,-795,0,1720770787,12638.739204339996,187.05070841999986,54419.07709992001 2024-07-12,07:53:09.000,194,11052322,-795,0,1720770788,12638.786358509991,187.0084136400037,54419.139984 2024-07-12,07:53:10.000,194,11052376,-795,0,1720770789,12638.759413269996,187.02251190000243,54419.084087040006 2024-07-12,07:53:11.000,194,11052362,-795,0,1720770790,12638.705522789991,187.0084136400037,54418.86748632001 2024-07-12,07:53:12.000,194,11052423,-795,0,1720770791,12638.759413269996,187.02251190000243,54419.10504840001 2024-07-12,07:53:13.000,194,11052389,-755,0,1720770792,12638.806567439991,186.9449714700022,54419.230816560004 2024-07-12,07:53:14.000,194,11052353,-795,0,1720770793,12638.786358509991,186.9449714700022,54419.16094536 2024-07-12,07:53:15.000,194,11052338,-795,0,1720770794,12638.77288589,186.93087321000348,54419.12600976001 2024-07-12,07:53:16.000,194,11052314,-795,0,1720770795,12638.833512680001,186.88857843000005,54419.20286808001 2024-07-12,07:53:17.000,194,11052397,-795,0,1720770796,12638.867194229992,186.93792234000284,54419.300687760006 2024-07-12,07:53:18.000,194,11052372,-795,0,1720770797,12638.887403159992,186.86038191000262,54419.30767488 2024-07-12,07:53:19.000,194,11052359,-795,0,1720770798,12638.887403159992,186.8462836500039,54419.28671352 2024-07-12,07:53:20.000,194,11052387,-795,0,1720770799,12638.907612089992,186.86038191000262,54419.34261048001 2024-07-12,07:53:21.000,194,11052361,-795,0,1720770800,12638.948029949992,186.81808712999918,54419.46139152001 2024-07-12,07:53:22.000,194,11052376,-795,0,1720770801,12638.941293639997,186.81808712999918,54419.43344304 2024-07-12,07:53:23.000,194,11052398,-795,0,1720770802,12638.954766260002,186.78989061000175,54419.51030136001 2024-07-12,07:53:24.000,194,11052376,-795,0,1720770803,12638.927821019992,186.7828414800024,54419.4544044 2024-07-12,07:53:25.000,194,11052381,-795,0,1720770804,12638.961502569997,186.72644844000024,54419.43344304 2024-07-12,07:53:26.000,194,11052387,-795,0,1720770805,12638.981711499997,186.72644844000024,54419.48934000001 2024-07-12,07:53:27.000,194,11052352,-795,0,1720770806,12639.069283529992,186.7334975699996,54419.55921120001 2024-07-12,07:53:28.000,194,11052387,-795,0,1720770807,12639.062547219997,186.7616940900043,54419.65703088001 2024-07-12,07:53:29.000,194,11052374,-795,0,1720770808,12639.069283529992,186.7334975699996,54419.615108160004 2024-07-12,07:53:30.000,194,11052353,-795,0,1720770809,12639.069283529992,186.7334975699996,54419.55921120001 2024-07-12,07:53:31.000,194,11052313,-795,0,1720770810,12639.109701389993,186.68415366000409,54419.71292784 2024-07-12,07:53:32.000,194,11052341,-795,0,1720770811,12639.109701389993,186.69120279000344,54419.664018 2024-07-12,07:53:33.000,194,11052331,-795,0,1720770812,12639.136646630002,186.67710453000473,54419.54523696 2024-07-12,07:53:34.000,194,11052387,-795,0,1720770813,12639.190537109993,186.69120279000344,54419.71991496 2024-07-12,07:53:35.000,194,11052355,-795,0,1720770814,12639.284845449998,186.67710453000473,54419.74087632 2024-07-12,07:53:36.000,194,11052366,-795,0,1720770815,12639.264636519998,186.6700553999981,54419.754850560006 2024-07-12,07:53:37.000,194,11052336,-795,0,1720770816,12639.352208549994,186.6700553999981,54419.92952856 2024-07-12,07:53:38.000,194,11052342,-795,0,1720770817,12639.372417479994,186.62776062000194,54419.922541440006 2024-07-12,07:53:39.000,194,11052379,-795,0,1720770818,12639.406099029999,186.6348097500013,54419.95747704 2024-07-12,07:53:40.000,194,11052326,-795,0,1720770819,12639.372417479994,186.62071149000258,54419.9085672 2024-07-12,07:53:41.000,194,11052336,-795,0,1720770820,12639.419571649989,186.57841670999915,54420.02734824 2024-07-12,07:53:42.000,194,11052415,-795,0,1720770821,12639.446516889999,186.54317106000235,54420.13215504001 2024-07-12,07:53:43.000,194,11052336,-795,0,1720770822,12639.48019843999,186.5149745400049,54420.19503912 2024-07-12,07:53:44.000,194,11052376,-795,0,1720770823,12639.466725819999,186.54317106000235,54420.22997472001 2024-07-12,07:53:45.000,194,11052370,-795,0,1720770824,12639.50040736999,186.46563063000212,54420.21600048 2024-07-12,07:53:46.000,194,11052383,-795,0,1720770825,12639.554297849994,186.4867780200002,54420.25093608001 2024-07-12,07:53:47.000,194,11052423,-795,0,1720770826,12639.66881512,186.46563063000212,54420.38369136 2024-07-12,07:53:48.000,194,11052369,-795,0,1720770827,12639.68902405,186.47972889000084,54420.36273 2024-07-12,07:53:49.000,194,11052397,-795,0,1720770828,12639.756387149995,186.44448324000405,54420.41163984 2024-07-12,07:53:50.000,194,11052357,-795,0,1720770829,12639.74965084,186.45858150000277,54420.33478152 2024-07-12,07:53:51.000,194,11052367,-795,0,1720770830,12639.74965084,186.40218846000062,54420.39766560001 2024-07-12,07:53:52.000,194,11052375,-795,0,1720770831,12639.78333238999,186.40218846000062,54420.54439512001 2024-07-12,07:53:53.000,194,11052359,-795,0,1720770832,12639.80354131999,186.35989368000446,54420.55836936 2024-07-12,07:53:54.000,194,11052366,-795,0,1720770833,12639.83048656,186.35284454999783,54420.58631784001 2024-07-12,07:53:55.000,194,11052340,-795,0,1720770834,12639.88437703999,186.3035006400023,54420.68413752001 2024-07-12,07:53:56.000,194,11052378,-795,0,1720770835,12639.84395917999,186.2400584700008,54420.55138224 2024-07-12,07:53:57.000,194,11052337,-795,0,1720770836,12639.857431799996,186.19776369000465,54420.60029208 2024-07-12,07:53:58.000,194,11052332,-795,0,1720770837,12639.87090442,186.18366542999865,54420.70509888 2024-07-12,07:53:59.000,194,11052304,-795,0,1720770838,12639.91132228,186.1131741299978,54420.7470216 2024-07-12,07:54:00.000,194,11052377,-795,0,1720770839,12639.837222869995,186.02153543999884,54420.55836936 2024-07-12,07:54:01.000,194,11052351,-795,0,1720770840,12639.88437703999,185.95104413999798,54420.77497008 2024-07-12,07:54:02.000,194,11052377,-795,0,1720770841,12639.97194907,185.88760197000374,54420.92169960001 2024-07-12,07:54:03.000,194,11052369,-795,0,1720770842,12639.93153121,185.81711067000288,54420.886764 2024-07-12,07:54:04.000,194,11052353,-795,0,1720770843,12639.877640729996,185.7818650199988,54420.94266096 2024-07-12,07:54:05.000,194,11052340,-795,0,1720770844,12639.84395917999,185.7325211100033,54420.80291856001 2024-07-12,07:54:06.000,194,11052338,-795,0,1720770845,12639.72270559999,185.73957024000265,54420.788944320004 2024-07-12,07:54:07.000,194,11052342,-795,0,1720770846,12639.76985977,185.69727545999922,54420.83785416 2024-07-12,07:54:08.000,194,11052417,-795,0,1720770847,12639.76985977,185.6479315500037,54420.928686720006 2024-07-12,07:54:09.000,194,11052351,-795,0,1720770848,12639.81027763,185.55629286000476,54420.977596560006 2024-07-12,07:54:10.000,194,11052364,-795,0,1720770849,12639.70249666999,185.5351454699994,54420.92169960001 2024-07-12,07:54:11.000,194,11052333,-795,0,1720770850,12639.736178219995,185.51399808000133,54420.99855792001 2024-07-12,07:54:12.000,194,11052360,-795,0,1720770851,12639.736178219995,185.45055590999982,54420.928686720006 2024-07-12,07:54:13.000,194,11052366,-795,0,1720770852,12639.76985977,185.38006460999895,54420.96362232 2024-07-12,07:54:14.000,194,11052318,-795,0,1720770853,12639.74965084,185.35891722000088,54421.01951928001 2024-07-12,07:54:15.000,194,11052343,-795,0,1720770854,12639.72944191,185.34481896000216,54420.928686720006 2024-07-12,07:54:16.000,194,11052382,-795,0,1720770855,12639.72944191,185.34481896000216,54420.94964808001 2024-07-12,07:54:17.000,194,11052353,-795,0,1720770856,12639.72270559999,185.32367157000408,54420.956635200004 2024-07-12,07:54:18.000,194,11052362,-795,0,1720770857,12639.74965084,185.26022940000257,54421.15227456 2024-07-12,07:54:19.000,194,11052347,-795,0,1720770858,12639.74965084,185.24613114000385,54421.11733896001 2024-07-12,07:54:20.000,194,11052345,-795,0,1720770859,12639.695760359995,185.21088548999978,54421.01253216 2024-07-12,07:54:21.000,194,11052335,-795,0,1720770860,12639.695760359995,185.16154158000427,54421.061442 2024-07-12,07:54:22.000,194,11052340,-795,0,1720770861,12639.68902405,185.16154158000427,54421.17323592 2024-07-12,07:54:23.000,194,11052375,-795,0,1720770862,12639.66207880999,185.0910502800034,54421.2011844 2024-07-12,07:54:24.000,194,11052344,-795,0,1720770863,12639.64860619,185.10514854000212,54421.22214576 2024-07-12,07:54:25.000,194,11052356,-795,0,1720770864,12639.594715709994,185.11219767000148,54421.2011844 2024-07-12,07:54:26.000,194,11052390,-795,0,1720770865,12639.56777047,185.07695202000468,54421.18721016001 2024-07-12,07:54:27.000,194,11052330,-795,0,1720770866,12639.56777047,185.0628537599987,54421.243107120004 2024-07-12,07:54:28.000,194,11052327,-795,0,1720770867,12639.527352609999,185.0276081100019,54421.264068480006 2024-07-12,07:54:29.000,194,11052373,-795,0,1720770868,12639.56103415999,185.0276081100019,54421.312978320006 2024-07-12,07:54:30.000,194,11052336,-795,0,1720770869,12639.486934749999,184.99236245999782,54421.22913288 2024-07-12,07:54:31.000,194,11052380,-795,0,1720770870,12639.392626409994,184.95006768000167,54421.096377600006 2024-07-12,07:54:32.000,194,11052356,-795,0,1720770871,12639.406099029999,184.88662551000016,54421.3758624 2024-07-12,07:54:33.000,194,11052342,-795,0,1720770872,12639.379153789989,184.93596942000295,54421.312978320006 2024-07-12,07:54:34.000,194,11052378,-795,0,1720770873,12639.466725819999,184.90777289999824,54421.46669496 2024-07-12,07:54:35.000,194,11052300,-795,0,1720770874,12639.446516889999,184.87252725000144,54421.45272072001 2024-07-12,07:54:36.000,194,11052328,-795,0,1720770875,12639.45998950999,184.88662551000016,54421.38983664 2024-07-12,07:54:37.000,194,11052330,-795,0,1720770876,12639.392626409994,184.830232469998,54421.34791392 2024-07-12,07:54:38.000,194,11052344,-795,0,1720770877,12639.392626409994,184.830232469998,54421.34791392 2024-07-12,07:54:39.000,194,11052381,-795,0,1720770878,12639.406099029999,184.7808885600025,54421.431759360006 2024-07-12,07:54:40.000,194,11052337,-795,0,1720770879,12639.358944859989,184.80203595000057,54421.48765632 2024-07-12,07:54:41.000,194,11052355,-795,0,1720770880,12639.352208549994,184.75269203999778,54421.48765632 2024-07-12,07:54:42.000,194,11052367,-795,0,1720770881,12639.311790689993,184.717446390001,54421.49464344 2024-07-12,07:54:43.000,194,11052312,-795,0,1720770882,12639.305054379998,184.7315446499997,54421.57150176001 2024-07-12,07:54:45.000,194,11052388,-795,0,1720770884,12639.224218659998,184.7315446499997,54421.48765632 2024-07-12,07:54:46.000,194,11052346,-795,0,1720770885,12639.129910319993,184.6822007400042,54421.42477224001 2024-07-12,07:54:47.000,194,11052356,-795,0,1720770886,12639.177064490003,184.6822007400042,54421.47368208001 2024-07-12,07:54:48.000,194,11052369,-795,0,1720770887,12639.217482349988,184.64695509000012,54421.63438584 2024-07-12,07:54:49.000,194,11052355,-795,0,1720770888,12639.230954969993,184.6328568300014,54421.627398720004 2024-07-12,07:54:50.000,194,11052365,-795,0,1720770889,12639.190537109993,184.64695509000012,54421.66932144001 2024-07-12,07:54:51.000,194,11052347,-795,0,1720770890,12639.224218659998,184.6328568300014,54421.66233432 2024-07-12,07:54:52.000,194,11052352,-795,0,1720770891,12639.129910319993,184.5976111800046,54421.529579040005 2024-07-12,07:54:53.000,194,11052350,-795,0,1720770892,12639.109701389993,184.6328568300014,54421.60643736 2024-07-12,07:54:54.000,194,11052372,-795,0,1720770893,12639.129910319993,184.5976111800046,54421.64137296001 2024-07-12,07:54:55.000,194,11052353,-795,0,1720770894,12639.089492459992,184.65400421999948,54421.66932144001 2024-07-12,07:54:56.000,194,11052378,-795,0,1720770895,12639.055810910002,184.64695509000012,54421.62041160001 2024-07-12,07:54:57.000,194,11052378,-795,0,1720770896,12639.089492459992,184.5976111800046,54421.64137296001 2024-07-12,07:54:58.000,194,11052386,-795,0,1720770897,12638.974975190002,184.59056204999797,54421.60643736 2024-07-12,07:54:59.000,194,11052321,-795,0,1720770898,12639.062547219997,184.5694146599999,54421.816050960006 2024-07-12,07:55:00.000,194,11052332,-795,0,1720770899,12639.109701389993,184.52007075000438,54421.69028280001 2024-07-12,07:55:01.000,194,11052340,-795,0,1720770900,12638.968238879992,184.54826727000182,54421.529579040005 2024-07-12,07:55:02.000,194,11052346,-795,0,1720770901,12638.995184120002,184.52007075000438,54421.62041160001 2024-07-12,07:55:03.000,194,11052397,-795,0,1720770902,12638.981711499997,184.49892335999903,54421.71124416 2024-07-12,07:55:04.000,194,11052373,-795,0,1720770903,12638.981711499997,184.54826727000182,54421.89290928 2024-07-12,07:55:05.000,194,11052359,-795,0,1720770904,12639.008656739992,184.5694146599999,54421.85797368001 2024-07-12,07:55:06.000,194,11052382,-795,0,1720770905,12639.015393050002,184.52007075000438,54421.8998964 2024-07-12,07:55:07.000,194,11052315,-795,0,1720770906,12638.941293639997,184.55531640000117,54421.78810248001 2024-07-12,07:55:08.000,194,11052300,-795,0,1720770907,12639.015393050002,184.51302161999774,54421.83701232001 2024-07-12,07:55:09.000,194,11052353,-795,0,1720770908,12638.968238879992,184.52711988000374,54421.864960800005 2024-07-12,07:55:10.000,194,11052397,-795,0,1720770909,12638.968238879992,184.56236553000053,54421.85797368001 2024-07-12,07:55:11.000,194,11052336,-795,0,1720770910,12638.927821019992,184.5694146599999,54421.84399944 2024-07-12,07:55:12.000,194,11052351,-795,0,1720770911,12638.887403159992,184.57646378999925,54421.8300252 2024-07-12,07:55:13.000,194,11052340,-795,0,1720770912,12638.914348400001,184.60466031000396,54422.0396388 2024-07-12,07:55:14.000,194,11052367,-795,0,1720770913,12638.927821019992,184.56236553000053,54422.14444560001 2024-07-12,07:55:15.000,194,11052318,-795,0,1720770914,12638.921084709997,184.60466031000396,54422.08854864 2024-07-12,07:55:16.000,194,11052390,-795,0,1720770915,12638.860457919996,184.5976111800046,54421.99072896 2024-07-12,07:55:17.000,194,11052312,-795,0,1720770916,12638.900875779997,184.5694146599999,54422.01169032 2024-07-12,07:55:18.000,194,11052386,-795,0,1720770917,12638.907612089992,184.5694146599999,54422.081561520004 2024-07-12,07:55:19.000,194,11052306,-795,0,1720770918,12638.941293639997,184.54826727000182,54422.15841984 2024-07-12,07:55:20.000,194,11052345,-795,0,1720770919,12638.934557330002,184.57646378999925,54422.06758728 2024-07-12,07:55:21.000,194,11052375,-795,0,1720770920,12638.948029949992,184.56236553000053,54422.200342560005 2024-07-12,07:55:22.000,194,11052396,-795,0,1720770921,12639.055810910002,184.5341690100031,54422.36104632001 2024-07-12,07:55:23.000,194,11052324,-795,0,1720770922,12639.062547219997,184.54826727000182,54422.33309784 2024-07-12,07:55:24.000,194,11052352,-795,0,1720770923,12639.055810910002,184.52711988000374,54422.34008496001 2024-07-12,07:55:25.000,194,11052313,-795,0,1720770924,12639.116437700002,184.54826727000182,54422.43091752001 2024-07-12,07:55:26.000,194,11052377,-795,0,1720770925,12639.001920429997,184.49892335999903,54422.19335544001 2024-07-12,07:55:27.000,194,11052386,-795,0,1720770926,12639.143382939998,184.46367771000223,54422.416943280004 2024-07-12,07:55:28.000,194,11052411,-795,0,1720770927,12639.251163899993,184.46367771000223,54422.535724320005 2024-07-12,07:55:29.000,194,11052401,-795,0,1720770928,12639.183800799998,184.51302161999774,54422.5636728 2024-07-12,07:55:30.000,194,11052383,-795,0,1720770929,12639.224218659998,184.47777597000095,54422.62655688001 2024-07-12,07:55:31.000,194,11052348,-795,0,1720770930,12639.210746039993,184.4707268400016,54422.5636728 2024-07-12,07:55:32.000,194,11052247,-795,0,1720770931,12639.224218659998,184.44253032000415,54422.54969856 2024-07-12,07:55:33.000,194,11052370,-795,0,1720770932,12639.237691279988,184.44253032000415,54422.55668568001 2024-07-12,07:55:34.000,194,11052346,-795,0,1720770933,12639.278109139988,184.46367771000223,54422.61258264 2024-07-12,07:55:35.000,194,11052366,-795,0,1720770934,12639.244427589998,184.47777597000095,54422.59860840001 2024-07-12,07:55:36.000,194,11052379,-795,0,1720770935,12639.278109139988,184.46367771000223,54422.5636728 2024-07-12,07:55:37.000,194,11052336,-795,0,1720770936,12639.392626409994,184.42843205999816,54422.6684796 2024-07-12,07:55:38.000,194,11052338,-795,0,1720770937,12639.466725819999,184.44253032000415,54422.83617048 2024-07-12,07:55:39.000,194,11052343,-795,0,1720770938,12639.486934749999,184.4848251000003,54422.84315760001 2024-07-12,07:55:40.000,194,11052344,-795,0,1720770939,12639.513879989994,184.4495794500035,54422.8780932 2024-07-12,07:55:41.000,194,11052337,-795,0,1720770940,12639.513879989994,184.40023554000072,54422.83617048 2024-07-12,07:55:42.000,194,11052324,-795,0,1720770941,12639.52061629999,184.4707268400016,54422.81520912001 2024-07-12,07:55:43.000,194,11052349,-795,0,1720770942,12639.614924639995,184.44253032000415,54422.989887120006 2024-07-12,07:55:44.000,194,11052374,-795,0,1720770943,12639.695760359995,184.41433379999944,54423.08071968001 2024-07-12,07:55:45.000,194,11052366,-795,0,1720770944,12639.655342499995,184.4354811900048,54423.108668160006 2024-07-12,07:55:46.000,194,11052342,-795,0,1720770945,12639.68902405,184.36498989000393,54423.17853936001 2024-07-12,07:55:47.000,194,11052328,-795,0,1720770946,12639.675551429995,184.31564598000114,54423.10168104001 2024-07-12,07:55:48.000,194,11052284,-795,0,1720770947,12639.70923298,184.32974423999985,54423.17155224 2024-07-12,07:55:49.000,194,11052353,-795,0,1720770948,12639.715969289995,184.35089162999793,54423.206487840005 2024-07-12,07:55:50.000,194,11052377,-795,0,1720770949,12639.74291452999,184.3367933699992,54423.325268880006 2024-07-12,07:55:51.000,194,11052360,-795,0,1720770950,12639.70249666999,184.35089162999793,54423.18552648 2024-07-12,07:55:52.000,194,11052383,-795,0,1720770951,12639.76312345999,184.35089162999793,54423.255397680005 2024-07-12,07:55:53.000,194,11052366,-795,0,1720770952,12639.86416810999,184.35794076000457,54423.45802416 2024-07-12,07:55:54.000,194,11052360,-795,0,1720770953,12639.897849659996,184.34384249999857,54423.506934 2024-07-12,07:55:55.000,194,11052238,-795,0,1720770954,12639.918058589996,184.37203902000329,54423.53488248001 2024-07-12,07:55:56.000,194,11052372,-795,0,1720770955,12639.84395917999,184.35794076000457,54423.45802416 2024-07-12,07:55:57.000,194,11052336,-795,0,1720770956,12639.796805009995,184.3226951100005,54423.38815296 2024-07-12,07:55:58.000,194,11052367,-795,0,1720770957,12639.877640729996,184.34384249999857,54423.56283096001 2024-07-12,07:55:59.000,194,11052408,-795,0,1720770958,12639.857431799996,184.35794076000457,54423.59776656 2024-07-12,07:56:00.000,194,11052377,-795,0,1720770959,12639.817013939995,184.37203902000329,54423.61872792 2024-07-12,07:56:01.000,194,11052403,-795,0,1720770960,12639.817013939995,184.37908815000264,54423.72353472 2024-07-12,07:56:02.000,194,11052378,-795,0,1720770961,12639.756387149995,184.41433379999944,54423.70257336001 2024-07-12,07:56:03.000,194,11052337,-795,0,1720770962,12639.796805009995,184.41433379999944,54423.7165476 2024-07-12,07:56:04.000,194,11052318,-715,0,1720770963,12639.82375024999,184.40728467000008,54423.77244456001 2024-07-12,07:56:05.000,194,11052371,-795,0,1720770964,12639.81027763,184.4213829299988,54423.69558624 2024-07-12,07:56:06.000,194,11052353,-795,0,1720770965,12639.78333238999,184.40728467000008,54423.758470320005 2024-07-12,07:56:07.000,194,11052363,-795,0,1720770966,12639.7900687,184.386137280002,54423.77943168001 2024-07-12,07:56:08.000,194,11052368,-795,0,1720770967,12639.82375024999,184.41433379999944,54423.90519984 2024-07-12,07:56:09.000,194,11052376,-795,0,1720770968,12639.82375024999,184.40728467000008,54423.98205816 2024-07-12,07:56:10.000,194,11052349,-795,0,1720770969,12639.837222869995,184.44253032000415,54424.05891648 2024-07-12,07:56:11.000,194,11052355,-795,0,1720770970,12639.776596079995,184.44253032000415,54423.96808392001 2024-07-12,07:56:12.000,194,11052330,-795,0,1720770971,12639.857431799996,184.47777597000095,54423.996032400006 2024-07-12,07:56:13.000,194,11052372,-795,0,1720770972,12639.78333238999,184.4707268400016,54424.01000664 2024-07-12,07:56:14.000,194,11052372,-795,0,1720770973,12639.736178219995,184.49187422999967,54423.9610968 2024-07-12,07:56:15.000,194,11052409,-795,0,1720770974,12639.72270559999,184.49892335999903,54424.03795512001 2024-07-12,07:56:16.000,194,11052379,-795,0,1720770975,12639.70923298,184.51302161999774,54424.07289072 2024-07-12,07:56:17.000,194,11052360,-795,0,1720770976,12639.66881512,184.49187422999967,54424.030968 2024-07-12,07:56:18.000,194,11052339,-795,0,1720770977,12639.715969289995,184.4707268400016,54424.14974904 2024-07-12,07:56:19.000,194,11052321,-795,0,1720770978,12639.68902405,184.52711988000374,54424.18468464001 2024-07-12,07:56:20.000,194,11052317,-795,0,1720770979,12639.64860619,184.50597248999838,54424.1707104 2024-07-12,07:56:21.000,194,11052338,-795,0,1720770980,12639.54082522999,184.52007075000438,54423.996032400006 2024-07-12,07:56:22.000,194,11052346,-795,0,1720770981,12639.58124308999,184.54121814000246,54424.12180056 2024-07-12,07:56:23.000,194,11052322,-795,0,1720770982,12639.56103415999,184.56236553000053,54424.20564600001 2024-07-12,07:56:24.000,194,11052324,-795,0,1720770983,12639.5879794,184.54826727000182,54424.310452800004 2024-07-12,07:56:25.000,194,11052366,-795,0,1720770984,12639.507143679999,184.59056204999797,54424.331414160006 2024-07-12,07:56:26.000,194,11052423,-795,0,1720770985,12639.493671059994,184.56236553000053,54424.24756872 2024-07-12,07:56:27.000,194,11052318,-795,0,1720770986,12639.331999619993,184.54826727000182,54424.18468464001 2024-07-12,07:56:28.000,194,11052326,-795,0,1720770987,12639.365681169998,184.52007075000438,54424.33840128 2024-07-12,07:56:29.000,194,11052411,-795,0,1720770988,12639.338735929989,184.49892335999903,54424.36634976 2024-07-12,07:56:30.000,194,11052364,-795,0,1720770989,12639.244427589998,184.50597248999838,54424.35936264 2024-07-12,07:56:31.000,194,11052404,-795,0,1720770990,12639.156855560002,184.52711988000374,54424.26853008 2024-07-12,07:56:32.000,194,11052386,-795,0,1720770991,12639.035601980002,184.49892335999903,54424.30346568001 2024-07-12,07:56:33.000,194,11052367,-795,0,1720770992,12639.028865669992,184.50597248999838,54424.46416944 2024-07-12,07:56:34.000,194,11052288,-795,0,1720770993,12638.981711499997,184.4707268400016,54424.40827248 2024-07-12,07:56:35.000,194,11052275,-795,0,1720770994,12638.853721610001,184.51302161999774,54424.36634976 2024-07-12,07:56:36.000,194,11052331,-795,0,1720770995,12638.759413269996,184.4213829299988,54424.25455584001 2024-07-12,07:56:37.000,194,11052361,-795,0,1720770996,12638.65163231,184.41433379999944,54424.35237552001 2024-07-12,07:56:38.000,194,11052374,-795,0,1720770997,12638.62468706999,184.40728467000008,54424.38731112 2024-07-12,07:56:39.000,194,11052380,-755,0,1720770998,12638.496697179995,184.386137280002,54424.37333688001 2024-07-12,07:56:40.000,194,11052375,-795,0,1720770999,12638.34849836,184.35794076000457,54424.21962024 2024-07-12,07:56:41.000,194,11052355,-795,0,1720771000,12638.287871569999,184.35794076000457,54424.3453884 2024-07-12,07:56:42.000,194,11052379,-795,0,1720771001,12638.207035849999,184.32974423999985,54424.26853008 2024-07-12,07:56:43.000,194,11052416,-795,0,1720771002,12638.119463819989,184.34384249999857,54424.42224672001 2024-07-12,07:56:44.000,194,11052349,-795,0,1720771003,12638.052100719993,184.36498989000393,54424.42224672001 2024-07-12,07:56:45.000,194,11052344,-795,0,1720771004,12637.964528689998,184.31564598000114,54424.3453884 2024-07-12,07:56:46.000,194,11052343,-795,0,1720771005,12637.924110829998,184.29449859000306,54424.310452800004 2024-07-12,07:56:47.000,194,11052358,-795,0,1720771006,12637.829802489992,184.25220380999963,54424.25455584001 2024-07-12,07:56:48.000,194,11052353,-795,0,1720771007,12637.823066179997,184.19581077000475,54424.30346568001 2024-07-12,07:56:49.000,194,11052365,-795,0,1720771008,12637.728757839992,184.18876163999812,54424.37333688001 2024-07-12,07:56:50.000,194,11052361,-795,0,1720771009,12637.620976879996,184.18171250999876,54424.36634976 2024-07-12,07:56:51.000,194,11052352,-795,0,1720771010,12637.479514369996,184.16056512000068,54424.29647856 2024-07-12,07:56:52.000,194,11052295,-795,0,1720771011,12637.46604174999,184.09712294999918,54424.25455584001 2024-07-12,07:56:53.000,194,11052379,-795,0,1720771012,12637.398678649995,184.0759755600011,54424.29647856 2024-07-12,07:56:54.000,194,11052374,-795,0,1720771013,12637.317842929995,184.03368077999767,54424.12180056 2024-07-12,07:56:55.000,194,11052380,-795,0,1720771014,12637.2302709,183.98433687000215,54424.10782632001 2024-07-12,07:56:56.000,194,11052387,-795,0,1720771015,12637.18311672999,183.92794383,54423.975071040004 2024-07-12,07:56:57.000,194,11052377,-795,0,1720771016,12637.16964411,183.89974731000257,54424.05192936 2024-07-12,07:56:58.000,194,11052368,-795,0,1720771017,12637.14943518,183.85745252999914,54424.1008392 2024-07-12,07:56:59.000,194,11052333,-795,0,1720771018,12637.10901732,183.8645016599985,54424.044942240005 2024-07-12,07:57:00.000,194,11052340,-795,0,1720771019,12637.088808389999,183.7940103600049,54423.996032400006 2024-07-12,07:57:01.000,194,11052337,-795,0,1720771020,12637.034917909994,183.74466645000211,54423.98904528001 2024-07-12,07:57:02.000,194,11052330,-795,0,1720771021,12636.947345879998,183.70942079999804,54423.95410968 2024-07-12,07:57:03.000,194,11052329,-795,0,1720771022,12636.866510159998,183.6459786300038,54423.94712256001 2024-07-12,07:57:04.000,194,11052373,-795,0,1720771023,12636.718311340002,183.6671260200019,54423.7864188 2024-07-12,07:57:05.000,194,11052343,-795,0,1720771024,12636.691366099993,183.6459786300038,54423.91218696 2024-07-12,07:57:06.000,194,11052354,-795,0,1720771025,12636.637475620002,183.62483123999846,54423.93314832 2024-07-12,07:57:07.000,194,11052317,-795,0,1720771026,12636.617266690002,183.58958559000166,54423.84231576 2024-07-12,07:57:08.000,194,11052287,-795,0,1720771027,12636.576848830002,183.52614342000015,54423.8912256 2024-07-12,07:57:09.000,194,11052380,-795,0,1720771028,12636.522958349997,183.49794690000272,54423.84930288001 2024-07-12,07:57:10.000,194,11052380,-795,0,1720771029,12636.549903589992,183.42745560000185,54423.79340592 2024-07-12,07:57:11.000,194,11052342,-795,0,1720771030,12636.469067869992,183.44860298999993,54423.77244456001 2024-07-12,07:57:12.000,194,11052366,-795,0,1720771031,12636.469067869992,183.44860298999993,54423.73052184001 2024-07-12,07:57:13.000,194,11052383,-795,0,1720771032,12636.509485729992,183.42745560000185,54423.84231576 2024-07-12,07:57:14.000,194,11052327,-795,0,1720771033,12636.475804180001,183.3992590800044,54423.82135440001 2024-07-12,07:57:15.000,194,11052281,-795,0,1720771034,12636.442122629996,183.45565211999929,54423.74449608 2024-07-12,07:57:16.000,194,11052324,-795,0,1720771035,12636.368023219991,183.469750379998,54423.56981808 2024-07-12,07:57:17.000,194,11052326,-795,0,1720771036,12636.33434167,183.51204516000143,54423.63270216001 2024-07-12,07:57:18.000,194,11052405,-795,0,1720771037,12636.347814289991,183.47679951000464,54423.590779440005 2024-07-12,07:57:19.000,194,11052343,-795,0,1720771038,12636.327605359991,183.44860298999993,54423.660650640006 2024-07-12,07:57:20.000,194,11052375,-795,0,1720771039,12636.22656070999,183.45565211999929,54423.55584384 2024-07-12,07:57:21.000,194,11052367,-795,0,1720771040,12636.16593391999,183.4204064700025,54423.56283096001 2024-07-12,07:57:22.000,194,11052327,-795,0,1720771041,12636.18614284999,183.42745560000185,54423.67462488 2024-07-12,07:57:23.000,194,11052309,-795,0,1720771042,12636.12551605999,183.34991517000162,54423.61872792 2024-07-12,07:57:24.000,194,11052346,-795,0,1720771043,12636.05141665,183.36401343000034,54423.56981808 2024-07-12,07:57:25.000,194,11052302,-795,0,1720771044,12636.02447140999,183.3217186500042,54423.58379232001 2024-07-12,07:57:26.000,194,11052359,-795,0,1720771045,12635.92342675999,183.29352212999947,54423.48597264001 2024-07-12,07:57:27.000,194,11052365,-795,0,1720771046,12635.876272589994,183.23007995999797,54423.48597264001 2024-07-12,07:57:28.000,194,11052336,-795,0,1720771047,12635.849327349999,183.26532561000204,54423.44404992001 2024-07-12,07:57:29.000,194,11052334,-795,0,1720771048,12635.835854729994,183.19483431000117,54423.506934 2024-07-12,07:57:30.000,194,11052294,-795,0,1720771049,12635.768491629999,183.20188344000053,54423.40911432 2024-07-12,07:57:31.000,194,11052353,-795,0,1720771050,12635.728073769998,183.1736869200031,54423.332256 2024-07-12,07:57:32.000,194,11052326,-795,0,1720771051,12635.647238049998,183.13139213999966,54423.19950072001 2024-07-12,07:57:33.000,194,11052306,-795,0,1720771052,12635.701128529989,183.0890973600035,54423.34623024001 2024-07-12,07:57:34.000,194,11052373,-795,0,1720771053,12635.633765429993,183.0890973600035,54423.35321736 2024-07-12,07:57:35.000,194,11052397,-795,0,1720771054,12635.627029119998,183.0749991000048,54423.374178720005 2024-07-12,07:57:36.000,194,11052373,-795,0,1720771055,12635.579874949988,183.08204823000415,54423.28334616 2024-07-12,07:57:37.000,194,11052372,-795,0,1720771056,12635.512511849993,183.05385170999944,54423.325268880006 2024-07-12,07:57:38.000,194,11052364,-795,0,1720771057,12635.485566609997,183.04680258000008,54423.1925136 2024-07-12,07:57:39.000,194,11052344,-795,0,1720771058,12635.519248160002,182.98336040999857,54423.40911432 2024-07-12,07:57:40.000,194,11052313,-795,0,1720771059,12635.445148749997,183.03270432000136,54423.28334616 2024-07-12,07:57:41.000,194,11052354,-795,0,1720771060,12635.323895169997,183.00450780000392,54423.29033328 2024-07-12,07:57:42.000,194,11052355,-795,0,1720771061,12635.256532070001,182.99040953999793,54422.968925760004 2024-07-12,07:57:43.000,194,11052373,-795,0,1720771062,12635.249795759992,182.99040953999793,54423.08071968001 2024-07-12,07:57:44.000,194,11052329,-795,0,1720771063,12635.243059449997,183.00450780000392,54423.16456512 2024-07-12,07:57:45.000,194,11052341,-795,0,1720771064,12635.276741000001,182.98336040999857,54423.28334616 2024-07-12,07:57:46.000,194,11052346,-795,0,1720771065,12635.263268379997,182.98336040999857,54423.29732040001 2024-07-12,07:57:47.000,194,11052287,-795,0,1720771066,12635.202641589996,182.99745867000456,54423.36020448 2024-07-12,07:57:48.000,194,11052334,-795,0,1720771067,12635.121805869996,183.04680258000008,54423.29033328 2024-07-12,07:57:49.000,194,11052374,-795,0,1720771068,12635.067915389991,183.04680258000008,54423.39514008001 2024-07-12,07:57:50.000,194,11052374,-795,0,1720771069,12634.98707966999,183.09614649000287,54423.374178720005 2024-07-12,07:57:51.000,194,11052342,-795,0,1720771070,12634.919716569995,183.09614649000287,54423.34623024001 2024-07-12,07:57:52.000,194,11052347,-795,0,1720771071,12634.90624394999,183.13844126999902,54423.46501128001 2024-07-12,07:57:53.000,194,11052343,-795,0,1720771072,12634.919716569995,183.13139213999966,54423.541869600005 2024-07-12,07:57:54.000,194,11052373,-795,0,1720771073,12634.89277133,183.16663779000373,54423.45103704 2024-07-12,07:57:55.000,194,11052340,-795,0,1720771074,12634.818671919995,183.19483431000117,54423.332256 2024-07-12,07:57:56.000,194,11052347,-795,0,1720771075,12634.78499036999,183.20188344000053,54423.374178720005 2024-07-12,07:57:57.000,194,11052320,-795,0,1720771076,12634.81193561,183.2089325699999,54423.41610144001 2024-07-12,07:57:58.000,194,11052388,-795,0,1720771077,12634.77151775,183.24417822000396,54423.471998400004 2024-07-12,07:57:59.000,194,11052357,-795,0,1720771078,12634.80519929999,183.2089325699999,54423.61174080001 2024-07-12,07:58:00.000,194,11052378,-795,0,1720771079,12634.70415464999,183.2723747400014,54423.58379232001 2024-07-12,07:58:01.000,194,11052339,-795,0,1720771080,12634.636791549994,183.30057125999883,54423.68859912 2024-07-12,07:58:02.000,194,11052316,-795,0,1720771081,12634.576164759994,183.32876778000355,54423.6466764 2024-07-12,07:58:03.000,194,11052341,-795,0,1720771082,12634.555955829994,183.3358169100029,54423.73052184001 2024-07-12,07:58:04.000,194,11052355,-795,0,1720771083,12634.434702249993,183.39220994999778,54423.7165476 2024-07-12,07:58:05.000,194,11052393,-795,0,1720771084,12634.380811769988,183.44155386000057,54423.6466764 2024-07-12,07:58:06.000,194,11052378,-795,0,1720771085,12634.434702249993,183.44155386000057,54423.77943168001 2024-07-12,07:58:07.000,194,11052369,-795,0,1720771086,12634.333657599993,183.4204064700025,54423.77244456001 2024-07-12,07:58:08.000,194,11052392,-795,0,1720771087,12634.299976050002,183.469750379998,54423.95410968 2024-07-12,07:58:09.000,194,11052359,-795,0,1720771088,12634.232612949992,183.44155386000057,54423.926161200005 2024-07-12,07:58:10.000,194,11052366,-795,0,1720771089,12634.185458779997,183.44155386000057,54423.94013544001 2024-07-12,07:58:11.000,194,11052343,-795,0,1720771090,12634.091150439992,183.38516081999842,54423.93314832 2024-07-12,07:58:12.000,194,11052337,-795,0,1720771091,12634.064205199997,183.36401343000034,54423.96808392001 2024-07-12,07:58:13.000,194,11052361,-795,0,1720771092,12634.077677820002,183.3217186500042,54424.03795512001 2024-07-12,07:58:14.000,194,11052342,-795,0,1720771093,12634.050732579992,183.34991517000162,54423.996032400006 2024-07-12,07:58:15.000,194,11052354,-795,0,1720771094,12634.003578409996,183.35696430000098,54423.98904528001 2024-07-12,07:58:16.000,194,11052380,-795,0,1720771095,12633.909270069991,183.3217186500042,54423.94712256001 2024-07-12,07:58:17.000,194,11052360,-795,0,1720771096,12633.78801648999,183.30057125999883,54423.96808392001 2024-07-12,07:58:18.000,194,11052366,-795,0,1720771097,12633.73412601,183.28647300000011,54424.05192936 2024-07-12,07:58:19.000,194,11052329,-795,0,1720771098,12633.639817669995,183.23007995999797,54424.00301952 2024-07-12,07:58:20.000,194,11052341,-795,0,1720771099,12633.538773019995,183.24417822000396,54424.030968 2024-07-12,07:58:21.000,194,11052370,-795,0,1720771100,12633.49161885,183.2089325699999,54423.94712256001 2024-07-12,07:58:22.000,194,11052330,-795,0,1720771101,12633.397310509994,183.1877851800018,54423.86327712 2024-07-12,07:58:23.000,194,11052420,-795,0,1720771102,12633.377101579994,183.15958866000437,54423.95410968 2024-07-12,07:58:24.000,194,11052365,-795,0,1720771103,12633.316474789994,183.21598169999925,54423.9610968 2024-07-12,07:58:25.000,194,11052371,-795,0,1720771104,12633.323211099989,183.20188344000053,54424.030968 2024-07-12,07:58:26.000,194,11052339,-795,0,1720771105,12633.336683719994,183.1877851800018,54424.03795512001 2024-07-12,07:58:27.000,194,11052341,-795,0,1720771106,12633.282793239989,183.21598169999925,54424.11481344001 2024-07-12,07:58:28.000,194,11052355,-795,0,1720771107,12633.208693829998,183.23007995999797,54424.13577480001 2024-07-12,07:58:29.000,194,11052332,-795,0,1720771108,12633.201957519988,183.23007995999797,54424.07987784 2024-07-12,07:58:30.000,194,11052355,-795,0,1720771109,12633.127858109998,183.16663779000373,54424.02398088 2024-07-12,07:58:31.000,194,11052393,-795,0,1720771110,12633.006604529997,183.14549039999838,54423.82135440001 2024-07-12,07:58:32.000,194,11052370,-795,0,1720771111,12633.100912870003,183.11729388000094,54424.142761920004 2024-07-12,07:58:33.000,194,11052353,-795,0,1720771112,12633.100912870003,183.13139213999966,54424.15673616001 2024-07-12,07:58:34.000,194,11052367,-795,0,1720771113,12632.999868220002,183.14549039999838,54424.19865888 2024-07-12,07:58:35.000,194,11052323,-795,0,1720771114,12632.979659290002,183.15253952999774,54424.142761920004 2024-07-12,07:58:36.000,194,11052365,-795,0,1720771115,12632.939241430002,183.18073605000245,54423.98904528001 2024-07-12,07:58:37.000,194,11052414,-795,0,1720771116,12632.945977739997,183.15253952999774,54424.08686496001 2024-07-12,07:58:38.000,194,11052397,-795,0,1720771117,12632.952714049992,183.13139213999966,54424.05891648 2024-07-12,07:58:39.000,194,11052379,-795,0,1720771118,12632.952714049992,183.15958866000437,54424.08686496001 2024-07-12,07:58:40.000,194,11052359,-795,0,1720771119,12632.871878329992,183.18073605000245,54424.044942240005 2024-07-12,07:58:41.000,194,11052382,-795,0,1720771120,12632.885350949997,183.2230308299986,54424.03795512001 2024-07-12,07:58:42.000,194,11052371,-795,0,1720771121,12632.952714049992,183.16663779000373,54424.10782632001 2024-07-12,07:58:43.000,194,11052361,-795,0,1720771122,12633.040286080002,183.1736869200031,54424.07289072 2024-07-12,07:58:44.000,194,11052360,-795,0,1720771123,12633.047022389997,183.16663779000373,54424.07289072 2024-07-12,07:58:45.000,194,11052375,-795,0,1720771124,12633.107649179998,183.19483431000117,54423.98904528001 2024-07-12,07:58:46.000,194,11052366,-795,0,1720771125,12633.094176559993,183.1736869200031,54423.975071040004 2024-07-12,07:58:47.000,194,11052371,-795,0,1720771126,12633.127858109998,183.16663779000373,54423.96808392001 2024-07-12,07:58:48.000,194,11052350,-795,0,1720771127,12633.168275969998,183.10319562000223,54424.02398088 2024-07-12,07:58:49.000,194,11052378,-795,0,1720771128,12633.296265859994,183.13139213999966,54424.15673616001 2024-07-12,07:58:50.000,194,11052377,-795,0,1720771129,12633.316474789994,183.13844126999902,54424.15673616001 2024-07-12,07:58:51.000,194,11052307,-795,0,1720771130,12633.282793239989,183.13139213999966,54424.1008392 2024-07-12,07:58:52.000,194,11052320,-795,0,1720771131,12633.282793239989,183.09614649000287,54424.02398088 2024-07-12,07:58:53.000,194,11052341,-795,0,1720771132,12633.356892649994,183.09614649000287,54424.12180056 2024-07-12,07:58:54.000,194,11052360,-795,0,1720771133,12633.343420029989,183.0609008399988,54424.02398088 2024-07-12,07:58:55.000,194,11052378,-795,0,1720771134,12633.356892649994,183.025655190002,54424.093852080005 2024-07-12,07:58:56.000,194,11052378,-795,0,1720771135,12633.309738479998,183.03270432000136,54424.11481344001 2024-07-12,07:58:57.000,194,11052350,-795,0,1720771136,12633.329947409999,182.99040953999793,54424.06590360001 2024-07-12,07:58:58.000,194,11052402,-795,0,1720771137,12633.329947409999,183.01155693000328,54424.12878768 2024-07-12,07:58:59.000,194,11052314,-795,0,1720771138,12633.303002169989,183.06794996999815,54424.12180056 2024-07-12,07:59:00.000,194,11052320,-795,0,1720771139,12633.262584309989,183.025655190002,54424.06590360001 2024-07-12,07:59:01.000,194,11052334,-795,0,1720771140,12633.235639069993,183.05385170999944,54423.926161200005 2024-07-12,07:59:02.000,194,11052352,-795,0,1720771141,12633.208693829998,183.04680258000008,54423.89821272001 2024-07-12,07:59:03.000,194,11052356,-795,0,1720771142,12633.215430139993,183.025655190002,54423.93314832 2024-07-12,07:59:04.000,194,11052346,-795,0,1720771143,12633.148067039998,182.99040953999793,54424.07289072 2024-07-12,07:59:05.000,194,11052395,-795,0,1720771144,12632.952714049992,182.99040953999793,54423.709560480005 2024-07-12,07:59:06.000,194,11052365,-795,0,1720771145,12632.952714049992,183.025655190002,54423.85629 2024-07-12,07:59:07.000,194,11052288,-795,0,1720771146,12632.986395599997,183.03270432000136,54423.996032400006 2024-07-12,07:59:08.000,194,11052301,-795,0,1720771147,12632.939241430002,183.01155693000328,54423.926161200005 2024-07-12,07:59:09.000,194,11052360,-795,0,1720771148,12632.925768809997,183.03975345000072,54423.88423848 2024-07-12,07:59:10.000,194,11052344,-795,0,1720771149,12632.838196780001,183.03975345000072,54423.81436728 2024-07-12,07:59:11.000,194,11052337,-795,0,1720771150,12632.871878329992,182.9410656300024,54423.85629 2024-07-12,07:59:12.000,194,11052355,-795,0,1720771151,12632.797778920001,182.94811476000177,54423.91917408001 2024-07-12,07:59:13.000,194,11052363,-795,0,1720771152,12632.817987850001,182.9410656300024,54423.98904528001 2024-07-12,07:59:14.000,194,11052314,-795,0,1720771153,12632.797778920001,182.9410656300024,54423.94712256001 2024-07-12,07:59:15.000,194,11052301,-795,0,1720771154,12632.743888439996,182.9128691099977,54423.85629 2024-07-12,07:59:16.000,194,11052343,-795,0,1720771155,12632.683261649996,182.91991824000434,54423.758470320005 2024-07-12,07:59:17.000,194,11052305,-795,0,1720771156,12632.649580099991,182.98336040999857,54423.77244456001 2024-07-12,07:59:18.000,194,11052345,-795,0,1720771157,12632.63610748,182.96926214999985,54423.82135440001 2024-07-12,07:59:19.000,194,11052391,-795,0,1720771158,12632.602425929996,183.00450780000392,54423.75148320001 2024-07-12,07:59:20.000,194,11052321,-795,0,1720771159,12632.562008069995,182.98336040999857,54423.66763776 2024-07-12,07:59:21.000,194,11052357,-795,0,1720771160,12632.602425929996,183.00450780000392,54423.79340592 2024-07-12,07:59:22.000,194,11052299,-795,0,1720771161,12632.663052719996,182.99745867000456,54423.85629 2024-07-12,07:59:23.000,194,11052288,-795,0,1720771162,12632.622634859996,183.05385170999944,54423.84231576 2024-07-12,07:59:24.000,194,11052339,-795,0,1720771163,12632.649580099991,183.06794996999815,54423.82135440001 2024-07-12,07:59:25.000,194,11052318,-795,0,1720771164,12632.60916223999,183.14549039999838,54423.7864188 2024-07-12,07:59:26.000,194,11052384,-795,0,1720771165,12632.5148539,183.13139213999966,54423.67462488 2024-07-12,07:59:27.000,194,11052370,-795,0,1720771166,12632.460963419995,183.13844126999902,54423.73052184001 2024-07-12,07:59:28.000,194,11052359,-795,0,1720771167,12632.45422711,183.11729388000094,54423.877251360005 2024-07-12,07:59:29.000,194,11052375,-795,0,1720771168,12632.339709839995,183.13139213999966,54423.807380160004 2024-07-12,07:59:30.000,194,11052360,-795,0,1720771169,12632.258874119994,183.1736869200031,54423.84930288001 2024-07-12,07:59:31.000,194,11052358,-795,0,1720771170,12632.211719949999,183.11729388000094,54423.68859912 2024-07-12,07:59:32.000,194,11052340,-795,0,1720771171,12632.103938989989,183.13844126999902,54423.61174080001 2024-07-12,07:59:33.000,194,11052344,-795,0,1720771172,12632.063521129989,183.14549039999838,54423.68859912 2024-07-12,07:59:34.000,194,11052350,-795,0,1720771173,12632.063521129989,183.13139213999966,54423.65366352001 2024-07-12,07:59:35.000,194,11052388,-795,0,1720771174,12632.036575889993,183.11729388000094,54423.66763776 2024-07-12,07:59:36.000,194,11052340,-795,0,1720771175,12631.982685409988,183.1736869200031,54423.61174080001 2024-07-12,07:59:37.000,194,11052417,-795,0,1720771176,12631.942267549988,183.2371290900046,54423.60475368001 2024-07-12,07:59:38.000,194,11052381,-795,0,1720771177,12631.969212789998,183.2723747400014,54423.6466764 2024-07-12,07:59:39.000,194,11052341,-795,0,1720771178,12631.942267549988,183.3076203899982,54423.58379232001 2024-07-12,07:59:40.000,194,11052329,-795,0,1720771179,12631.888377069998,183.28647300000011,54423.55584384 2024-07-12,07:59:41.000,194,11052338,-795,0,1720771180,12631.834486589993,183.3217186500042,54423.43706280001 2024-07-12,07:59:42.000,194,11052339,-795,0,1720771181,12631.841222900002,183.34286604000226,54423.423088560005 2024-07-12,07:59:43.000,194,11052361,-795,0,1720771182,12631.821013970002,183.34991517000162,54423.53488248001 2024-07-12,07:59:44.000,194,11052361,-795,0,1720771183,12631.854695519993,183.38516081999842,54423.590779440005 2024-07-12,07:59:45.000,194,11052318,-795,0,1720771184,12631.821013970002,183.40630821000377,54423.61174080001 2024-07-12,07:59:46.000,194,11052375,-795,0,1720771185,12631.713233009992,183.42745560000185,54423.53488248001 2024-07-12,07:59:47.000,194,11052323,-795,0,1720771186,12631.645869909997,183.36401343000034,54423.47898552 2024-07-12,07:59:48.000,194,11052289,-795,0,1720771187,12631.591979429992,183.3710625599997,54423.53488248001 2024-07-12,07:59:49.000,194,11052379,-795,0,1720771188,12631.490934779991,183.40630821000377,54423.45802416 2024-07-12,07:59:50.000,194,11052377,-795,0,1720771189,12631.41683537,183.41335734000313,54423.55584384 2024-07-12,07:59:51.000,194,11052343,-795,0,1720771190,12631.31579072,183.41335734000313,54423.43706280001 2024-07-12,07:59:52.000,194,11052351,-795,0,1720771191,12631.27537286,183.4345047300012,54423.325268880006 2024-07-12,07:59:53.000,194,11052364,-795,0,1720771192,12631.282109169995,183.41335734000313,54423.45103704 2024-07-12,07:59:54.000,194,11052393,-795,0,1720771193,12631.30905440999,183.37811168999906,54423.48597264001 2024-07-12,07:59:55.000,194,11052322,-795,0,1720771194,12631.234955,183.37811168999906,54423.47898552 2024-07-12,07:59:56.000,194,11052329,-795,0,1720771195,12631.14738296999,183.36401343000034,54423.325268880006 2024-07-12,07:59:57.000,194,11052333,-795,0,1720771196,12631.08675617999,183.4345047300012,54423.374178720005 2024-07-12,07:59:58.000,194,11052386,-795,0,1720771197,12631.16759189999,183.40630821000377,54423.44404992001 2024-07-12,07:59:59.000,194,11052389,-795,0,1720771198,12631.18780082999,183.36401343000034,54423.38116584 2024-07-12,08:00:00.000,194,11052376,-795,0,1720771199,12631.181064519995,183.35696430000098,54423.1925136 2024-07-12,08:00:01.000,194,11052382,-795,0,1720771200,12631.21474607,183.38516081999842,54423.38116584 2024-07-12,08:00:02.000,194,11052327,-795,0,1720771201,12631.20800975999,183.44155386000057,54423.304307520004 2024-07-12,08:00:03.000,194,11052304,-795,0,1720771202,12631.234955,183.52614342000015,54423.38815296 2024-07-12,08:00:04.000,194,11052325,-795,0,1720771203,12631.18780082999,183.57548733000294,54423.43706280001 2024-07-12,08:00:05.000,194,11052354,-795,0,1720771204,12631.12717403999,183.61073297999974,54423.36020448 2024-07-12,08:00:06.000,194,11052360,-795,0,1720771205,12631.100228799995,183.63188036999782,54423.28334616 2024-07-12,08:00:07.000,194,11052330,-795,0,1720771206,12631.012656769999,183.63892950000445,54423.2623848 2024-07-12,08:00:08.000,194,11052363,-795,0,1720771207,12631.120437729995,183.65302776000317,54423.40911432 2024-07-12,08:00:09.000,194,11052361,-795,0,1720771208,12631.100228799995,183.66007689000253,54423.43706280001 2024-07-12,08:00:10.000,194,11052385,-795,0,1720771209,12631.08675617999,183.67417515000125,54423.471998400004 2024-07-12,08:00:11.000,194,11052342,-795,0,1720771210,12631.019393079994,183.69532253999932,54423.36020448 2024-07-12,08:00:12.000,194,11052292,-795,0,1720771211,12630.999184149994,183.72351906000404,54423.41610144001 2024-07-12,08:00:13.000,194,11052340,-795,0,1720771212,12630.952029979999,183.70237166999868,54423.43007568 2024-07-12,08:00:14.000,194,11052380,-795,0,1720771213,12630.891403189999,183.74466645000211,54423.35321736 2024-07-12,08:00:15.000,194,11052363,-795,0,1720771214,12630.850985329998,183.73761732000276,54423.38815296 2024-07-12,08:00:16.000,194,11052369,-795,0,1720771215,12630.877930569994,183.7658138400002,54423.29033328 2024-07-12,08:00:17.000,194,11052376,-795,0,1720771216,12630.884666879989,183.7799120999989,54423.332256 2024-07-12,08:00:18.000,194,11052332,-795,0,1720771217,12630.817303779993,183.7658138400002,54423.29732040001 2024-07-12,08:00:19.000,194,11052331,-795,0,1720771218,12630.898139499994,183.75876471000083,54423.40911432 2024-07-12,08:00:20.000,194,11052305,-795,0,1720771219,12630.810567469998,183.75171558000147,54423.276359040006 2024-07-12,08:00:21.000,194,11052357,-795,0,1720771220,12630.803831159988,183.73761732000276,54423.2623848 2024-07-12,08:00:22.000,194,11052347,-795,0,1720771221,12630.803831159988,183.70942079999804,54423.29033328 2024-07-12,08:00:23.000,194,11052305,-795,0,1720771222,12630.824040089989,183.6812242800006,54423.33924312 2024-07-12,08:00:24.000,194,11052316,-795,0,1720771223,12630.837512709993,183.70942079999804,54423.374178720005 2024-07-12,08:00:25.000,194,11052367,-795,0,1720771224,12630.790358539998,183.75876471000083,54423.29732040001 2024-07-12,08:00:26.000,194,11052339,-795,0,1720771225,12630.864457949989,183.75171558000147,54423.33924312 2024-07-12,08:00:27.000,194,11052297,-795,0,1720771226,12630.884666879989,183.78696122999827,54423.471998400004 2024-07-12,08:00:28.000,194,11052273,-795,0,1720771227,12630.884666879989,183.8292560100017,54423.36719160001 2024-07-12,08:00:29.000,194,11052286,-795,0,1720771228,12630.817303779993,183.8292560100017,54423.22744920001 2024-07-12,08:00:30.000,194,11052335,-795,0,1720771229,12630.864457949989,183.88564905000385,54423.255397680005 2024-07-12,08:00:31.000,194,11052320,-795,0,1720771230,12630.844249019989,183.87155078999785,54423.41610144001 2024-07-12,08:00:32.000,194,11052347,-795,0,1720771231,12630.891403189999,183.94204208999872,54423.4021272 2024-07-12,08:00:33.000,194,11052344,-795,0,1720771232,12630.857721639994,183.99843513000087,54423.54885672 2024-07-12,08:00:34.000,194,11052325,-795,0,1720771233,12630.770149609998,184.0266316499983,54423.53488248001 2024-07-12,08:00:35.000,194,11052323,-795,0,1720771234,12630.729731749998,184.1253194700039,54423.506934 2024-07-12,08:00:36.000,194,11052333,-795,0,1720771235,12630.722995439988,184.14646686000196,54423.374178720005 2024-07-12,08:00:37.000,194,11052336,-795,0,1720771236,12630.655632339993,184.18876163999812,54423.46501128001 2024-07-12,08:00:38.000,194,11052357,-795,0,1720771237,12630.662368650002,184.2240072900022,54423.49994688 2024-07-12,08:00:39.000,194,11052356,-795,0,1720771238,12630.669104959998,184.26630206999835,54423.506934 2024-07-12,08:00:40.000,194,11052371,-795,0,1720771239,12630.675841269993,184.32974423999985,54423.541869600005 2024-07-12,08:00:41.000,194,11052343,-795,0,1720771240,12630.655632339993,184.386137280002,54423.60475368001 2024-07-12,08:00:42.000,194,11052348,-795,0,1720771241,12630.722995439988,184.4707268400016,54423.709560480005 2024-07-12,08:00:43.000,194,11052262,-795,0,1720771242,12630.662368650002,184.52711988000374,54423.68859912 2024-07-12,08:00:44.000,194,11052337,-795,0,1720771243,12630.648896029998,184.55531640000117,54423.73750896 2024-07-12,08:00:45.000,194,11052332,-795,0,1720771244,12630.615214479993,184.55531640000117,54423.68859912 2024-07-12,08:00:46.000,194,11052371,-795,0,1720771245,12630.615214479993,184.63990596000076,54423.63270216001 2024-07-12,08:00:47.000,194,11052362,-795,0,1720771246,12630.601741860002,184.67515161000483,54423.67462488 2024-07-12,08:00:48.000,194,11052354,-795,0,1720771247,12630.669104959998,184.74564290999842,54423.80039304001 2024-07-12,08:00:49.000,194,11052328,-795,0,1720771248,12630.729731749998,184.83728160000464,54423.88423848 2024-07-12,08:00:50.000,194,11052374,-795,0,1720771249,12630.797094849993,184.90777289999824,54423.87026424001 2024-07-12,08:00:51.000,194,11052299,-795,0,1720771250,12630.716259129993,184.9430185500023,54423.807380160004 2024-07-12,08:00:52.000,194,11052333,-795,0,1720771251,12630.743204369988,184.98531332999846,54423.88423848 2024-07-12,08:00:53.000,194,11052355,-795,0,1720771252,12630.790358539998,185.00646072000382,54423.94013544001 2024-07-12,08:00:54.000,194,11052354,-795,0,1720771253,12630.810567469998,185.0628537599987,54424.01000664 2024-07-12,08:00:55.000,194,11052327,-795,0,1720771254,12630.837512709993,185.0910502800034,54424.01699376001 2024-07-12,08:00:56.000,194,11052343,-795,0,1720771255,12630.884666879989,185.14039418999891,54424.07289072 2024-07-12,08:00:57.000,194,11052396,-795,0,1720771256,12630.911612119999,185.19678723000106,54424.14974904 2024-07-12,08:00:58.000,194,11052370,-795,0,1720771257,12630.978975219994,185.3095733099981,54424.20564600001 2024-07-12,08:00:59.000,194,11052305,-795,0,1720771258,12631.019393079994,185.3871137399983,54424.26853008 2024-07-12,08:01:00.000,194,11052300,-795,0,1720771259,12630.98571152999,185.41531026000303,54424.19167176 2024-07-12,08:01:01.000,194,11052386,-755,0,1720771260,12630.992447839999,185.42235939000238,54424.21962024 2024-07-12,08:01:02.000,194,11052403,-795,0,1720771261,12630.857721639994,185.4998998200026,54423.98205816 2024-07-12,08:01:03.000,194,11052338,-795,0,1720771262,12630.898139499994,185.4717032999979,54424.13577480001 2024-07-12,08:01:04.000,194,11052343,-795,0,1720771263,12630.857721639994,185.47875243000453,54424.06590360001 2024-07-12,08:01:05.000,194,11052356,-795,0,1720771264,12630.904875809989,185.52809634000005,54424.261542960005 2024-07-12,08:01:06.000,194,11052361,-795,0,1720771265,12630.938557359994,185.56334199000412,54424.2405816 2024-07-12,08:01:07.000,194,11052310,-795,0,1720771266,12630.958766289994,185.57744025000284,54424.3453884 2024-07-12,08:01:08.000,194,11052369,-795,0,1720771267,12630.790358539998,185.57039112000348,54424.19167176 2024-07-12,08:01:09.000,194,11052354,-795,0,1720771268,12630.911612119999,185.55629286000476,54424.30346568001 2024-07-12,08:01:10.000,194,11052333,-795,0,1720771269,12630.797094849993,185.54219459999877,54424.22660736 2024-07-12,08:01:11.000,194,11052389,-795,0,1720771270,12630.797094849993,185.5210472100007,54424.28949144 2024-07-12,08:01:12.000,194,11052352,-795,0,1720771271,12630.837512709993,185.4717032999979,54424.35237552001 2024-07-12,08:01:13.000,194,11052342,-795,0,1720771272,12630.864457949989,185.47875243000453,54424.380324000005 2024-07-12,08:01:14.000,194,11052324,-795,0,1720771273,12630.803831159988,185.4998998200026,54424.4152596 2024-07-12,08:01:15.000,194,11052303,-795,0,1720771274,12630.722995439988,185.46465416999854,54424.14974904 2024-07-12,08:01:16.000,194,11052299,-795,0,1720771275,12630.770149609998,185.45760503999918,54424.35237552001 2024-07-12,08:01:17.000,194,11052378,-795,0,1720771276,12630.763413299988,185.42940852000174,54424.3453884 2024-07-12,08:01:18.000,194,11052346,-795,0,1720771277,12630.837512709993,185.4364576500011,54424.33840128 2024-07-12,08:01:19.000,194,11052343,-795,0,1720771278,12630.763413299988,185.41531026000303,54424.30346568001 2024-07-12,08:01:20.000,194,11052357,-795,0,1720771279,12630.763413299988,185.38006460999895,54424.331414160006 2024-07-12,08:01:21.000,194,11052341,-795,0,1720771280,12630.776885919993,185.41531026000303,54424.40128536001 2024-07-12,08:01:22.000,194,11052363,-795,0,1720771281,12630.749940679998,185.44350678000046,54424.45019520001 2024-07-12,08:01:23.000,194,11052352,-795,0,1720771282,12630.729731749998,185.47875243000453,54424.40827248 2024-07-12,08:01:24.000,194,11052291,-795,0,1720771283,12630.675841269993,185.45055590999982,54424.30346568001 2024-07-12,08:01:25.000,194,11052379,-795,0,1720771284,12630.736468059993,185.47875243000453,54424.39429824 2024-07-12,08:01:26.000,194,11052319,-795,0,1720771285,12630.621950790002,185.46465416999854,54424.29647856 2024-07-12,08:01:27.000,194,11052376,-795,0,1720771286,12630.642159720002,185.4858015600039,54424.310452800004 2024-07-12,08:01:28.000,194,11052356,-795,0,1720771287,12630.621950790002,185.4998998200026,54424.46416944 2024-07-12,08:01:29.000,194,11052386,-795,0,1720771288,12630.534378759992,185.54219459999877,54424.40128536001 2024-07-12,08:01:30.000,194,11052349,-795,0,1720771289,12630.554587689992,185.52809634000005,54424.4152596 2024-07-12,08:01:31.000,194,11052329,-795,0,1720771290,12630.467015659997,185.50694895000197,54424.27551720001 2024-07-12,08:01:32.000,194,11052290,-795,0,1720771291,12630.446806729997,185.49285069000325,54424.40827248 2024-07-12,08:01:33.000,194,11052337,-795,0,1720771292,12630.446806729997,185.46465416999854,54424.33840128 2024-07-12,08:01:34.000,194,11052361,-795,0,1720771293,12630.392916249992,185.47875243000453,54424.37333688001 2024-07-12,08:01:35.000,194,11052374,-795,0,1720771294,12630.345762079996,185.45760503999918,54424.30346568001 2024-07-12,08:01:36.000,194,11052348,-795,0,1720771295,12630.318816840001,185.3730154799996,54424.21962024 2024-07-12,08:01:37.000,194,11052345,-795,0,1720771296,12630.339025770001,185.30252417999873,54424.212633120005 2024-07-12,08:01:38.000,194,11052362,-795,0,1720771297,12630.379443630001,185.2390820100045,54424.12180056 2024-07-12,08:01:39.000,194,11052286,-795,0,1720771298,12630.514169829992,185.175639840003,54424.12180056 2024-07-12,08:01:40.000,194,11052331,-795,0,1720771299,12630.473751969992,185.21793461999914,54424.07289072 2024-07-12,08:01:41.000,194,11052360,-795,0,1720771300,12630.399652560001,185.33072070000344,54424.02398088 2024-07-12,08:01:42.000,194,11052368,-795,0,1720771301,12630.244717429996,185.41531026000303,54423.91917408001 2024-07-12,08:01:43.000,194,11052381,-795,0,1720771302,12630.08978229999,185.45055590999982,54423.96808392001 2024-07-12,08:01:44.000,194,11052363,-795,0,1720771303,12630.17735433,185.4858015600039,54424.05891648 2024-07-12,08:01:45.000,194,11052369,-795,0,1720771304,12630.17735433,185.4858015600039,54424.07289072 2024-07-12,08:01:46.000,194,11052344,-795,0,1720771305,12630.23798112,185.45055590999982,54424.1008392 2024-07-12,08:01:47.000,194,11052304,-795,0,1720771306,12630.211035879991,185.42940852000174,54424.030968 2024-07-12,08:01:48.000,194,11052291,-795,0,1720771307,12630.298607910001,185.4364576500011,54424.01699376001 2024-07-12,08:01:49.000,194,11052349,-795,0,1720771308,12630.318816840001,185.4717032999979,54424.044942240005 2024-07-12,08:01:50.000,194,11052338,-795,0,1720771309,12630.386179939997,185.45760503999918,54423.9610968 2024-07-12,08:01:51.000,194,11052402,-795,0,1720771310,12630.291871599991,185.42940852000174,54423.82135440001 2024-07-12,08:01:52.000,194,11052346,-795,0,1720771311,12630.325553149996,185.46465416999854,54423.91218696 2024-07-12,08:01:53.000,194,11052316,-795,0,1720771312,12630.399652560001,185.44350678000046,54424.030968 2024-07-12,08:01:54.000,194,11052312,-795,0,1720771313,12630.433334109992,185.46465416999854,54424.06590360001 2024-07-12,08:01:55.000,194,11052310,-795,0,1720771314,12630.453543039992,185.4998998200026,54424.01000664 2024-07-12,08:01:56.000,194,11052374,-795,0,1720771315,12630.453543039992,185.51399808000133,54423.88423848 2024-07-12,08:01:57.000,194,11052313,-795,0,1720771316,12630.520906140002,185.4717032999979,54423.94712256001 2024-07-12,08:01:58.000,194,11052329,-795,0,1720771317,12630.628687099997,185.4717032999979,54424.00301952 2024-07-12,08:01:59.000,194,11052336,-795,0,1720771318,12630.655632339993,185.42940852000174,54424.030968 2024-07-12,08:02:00.000,194,11052327,-795,0,1720771319,12630.696050199993,185.41531026000303,54423.94013544001 2024-07-12,08:02:01.000,194,11052350,-795,0,1720771320,12630.797094849993,185.3730154799996,54424.01000664 2024-07-12,08:02:02.000,194,11052329,-795,0,1720771321,12630.884666879989,185.40826113000367,54424.044942240005 2024-07-12,08:02:03.000,194,11052318,-795,0,1720771322,12631.05307463,185.35891722000088,54424.11481344001 2024-07-12,08:02:04.000,194,11052352,-795,0,1720771323,12631.09349249,185.36596635000024,54424.07987784 2024-07-12,08:02:05.000,194,11052327,-795,0,1720771324,12631.13391035,185.31662244000472,54424.08686496001 2024-07-12,08:02:06.000,194,11052377,-795,0,1720771325,12631.181064519995,185.33072070000344,54423.996032400006 2024-07-12,08:02:07.000,194,11052365,-795,0,1720771326,12631.241691309995,185.29547504999937,54423.94712256001 2024-07-12,08:02:08.000,194,11052358,-795,0,1720771327,12631.403362749996,185.35186809000152,54424.044942240005 2024-07-12,08:02:09.000,194,11052343,-795,0,1720771328,12631.423571679996,185.34481896000216,54423.90519984 2024-07-12,08:02:10.000,194,11052337,-795,0,1720771329,12631.517880020001,185.35186809000152,54424.12180056 2024-07-12,08:02:11.000,194,11052277,-795,0,1720771330,12631.585243119996,185.32367157000408,54424.1008392 2024-07-12,08:02:12.000,194,11052336,-795,0,1720771331,12631.591979429992,185.3095733099981,54424.01699376001 2024-07-12,08:02:13.000,194,11052316,-795,0,1720771332,12631.760387180002,185.3377698300028,54424.15673616001 2024-07-12,08:02:14.000,194,11052322,-795,0,1720771333,12631.753650869992,185.3377698300028,54424.08686496001 2024-07-12,08:02:15.000,194,11052390,-795,0,1720771334,12631.955740169993,185.35891722000088,54424.31743992 2024-07-12,08:02:16.000,194,11052343,-795,0,1720771335,12632.036575889993,185.35891722000088,54424.28949144 2024-07-12,08:02:17.000,194,11052374,-795,0,1720771336,12632.063521129989,185.4012120000043,54424.35936264 2024-07-12,08:02:18.000,194,11052335,-795,0,1720771337,12632.157829469994,185.4012120000043,54424.45718232 2024-07-12,08:02:19.000,194,11052327,-795,0,1720771338,12632.231928879999,185.3377698300028,54424.46416944 2024-07-12,08:02:20.000,194,11052348,-795,0,1720771339,12632.24540149999,185.3730154799996,54424.45718232 2024-07-12,08:02:21.000,194,11052354,-795,0,1720771340,12632.29255567,185.31662244000472,54424.3453884 2024-07-12,08:02:22.000,194,11052293,-795,0,1720771341,12632.3127646,185.31662244000472,54424.44320808001 2024-07-12,08:02:23.000,194,11052334,-795,0,1720771342,12632.359918769995,185.38006460999895,54424.44320808001 2024-07-12,08:02:24.000,194,11052357,-795,0,1720771343,12632.400336629995,185.47875243000453,54424.47115656001 2024-07-12,08:02:25.000,194,11052316,-795,0,1720771344,12632.41380925,185.4998998200026,54424.57596336 2024-07-12,08:02:26.000,194,11052351,-795,0,1720771345,12632.49464497,185.54219459999877,54424.53404064 2024-07-12,08:02:27.000,194,11052314,-795,0,1720771346,12632.5148539,185.52809634000005,54424.51307928 2024-07-12,08:02:28.000,194,11052342,-795,0,1720771347,12632.501381279995,185.59153851000156,54424.60391184 2024-07-12,08:02:29.000,194,11052336,-795,0,1720771348,12632.55527176,185.60563677000027,54424.61788608001 2024-07-12,08:02:30.000,194,11052383,-795,0,1720771349,12632.5148539,185.71137371999794,54424.57596336 2024-07-12,08:02:31.000,194,11052360,-795,0,1720771350,12632.47443604,185.80301241000416,54424.555002 2024-07-12,08:02:32.000,194,11052379,-795,0,1720771351,12632.53506283,185.88055284000438,54424.61089896001 2024-07-12,08:02:33.000,194,11052343,-795,0,1720771352,12632.58895330999,185.88760197000374,54424.74365424 2024-07-12,08:02:34.000,194,11052356,-795,0,1720771353,12632.602425929996,185.95104413999798,54424.70871864001 2024-07-12,08:02:35.000,194,11052400,-795,0,1720771354,12632.683261649996,185.9298967499999,54424.72968 2024-07-12,08:02:36.000,194,11052283,-795,0,1720771355,12632.69673427,185.94399500999862,54424.63186032 2024-07-12,08:02:37.000,194,11052367,-795,0,1720771356,12632.743888439996,186.00038805000077,54424.65980880001 2024-07-12,08:02:38.000,194,11052314,-795,0,1720771357,12632.750624749991,186.0426828300042,54424.666795920006 2024-07-12,08:02:39.000,194,11052355,-795,0,1720771358,12632.784306299996,186.04973196000356,54424.84846104 2024-07-12,08:02:40.000,194,11052373,-795,0,1720771359,12632.817987850001,186.10612499999843,54424.92531936001 2024-07-12,08:02:41.000,194,11052371,-795,0,1720771360,12632.750624749991,186.1413706500025,54424.91833224 2024-07-12,08:02:42.000,194,11052338,-795,0,1720771361,12632.710206889991,186.21186195000337,54424.82051256 2024-07-12,08:02:43.000,194,11052252,-795,0,1720771362,12632.683261649996,186.2400584700008,54424.764615600005 2024-07-12,08:02:44.000,194,11052303,-795,0,1720771363,12632.669789029991,186.26120585999888,54424.91134512 2024-07-12,08:02:45.000,194,11052370,-795,0,1720771364,12632.642843789996,186.21186195000337,54424.96724208 2024-07-12,08:02:46.000,194,11052355,-795,0,1720771365,12632.59568962,186.2400584700008,54424.8694224 2024-07-12,08:02:47.000,194,11052348,-795,0,1720771366,12632.629371169991,186.22596021000209,54424.84147392 2024-07-12,08:02:48.000,194,11052339,-795,0,1720771367,12632.683261649996,186.26120585999888,54425.01615192 2024-07-12,08:02:49.000,194,11052327,-795,0,1720771368,12632.764097369996,186.2894023800036,54425.02313904001 2024-07-12,08:02:50.000,194,11052321,-795,0,1720771369,12632.710206889991,186.34579541999847,54425.04410040001 2024-07-12,08:02:51.000,194,11052304,-795,0,1720771370,12632.777569990001,186.3387462899991,54424.9392936 2024-07-12,08:02:52.000,194,11052356,-795,0,1720771371,12632.838196780001,186.41628671999933,54424.97422920001 2024-07-12,08:02:53.000,194,11052346,-795,0,1720771372,12632.844933089997,186.40218846000062,54424.96025496 2024-07-12,08:02:54.000,194,11052348,-795,0,1720771373,12632.892087259992,186.37399194000318,54425.051087520005 2024-07-12,08:02:55.000,194,11052386,-795,0,1720771374,12632.831460469992,186.40923758999998,54425.04410040001 2024-07-12,08:02:56.000,194,11052325,-795,0,1720771375,12632.784306299996,186.45858150000277,54425.04410040001 2024-07-12,08:02:57.000,194,11052353,-795,0,1720771376,12632.817987850001,186.47972889000084,54425.06506176 2024-07-12,08:02:58.000,194,11052364,-795,0,1720771377,12632.811251539992,186.47267976000148,54425.08602312 2024-07-12,08:02:59.000,194,11052366,-795,0,1720771378,12632.865142019997,186.43038497999805,54425.19781704 2024-07-12,08:03:00.000,194,11052329,-795,0,1720771379,12632.764097369996,186.46563063000212,54425.06506176 2024-07-12,08:03:01.000,194,11052347,-795,0,1720771380,12632.844933089997,186.45858150000277,54425.04410040001 2024-07-12,08:03:02.000,194,11052360,-795,0,1720771381,12632.791042609992,186.47972889000084,54424.99519056001 2024-07-12,08:03:03.000,194,11052376,-795,0,1720771382,12632.858405710002,186.52202367000427,54425.0091648 2024-07-12,08:03:04.000,194,11052353,-795,0,1720771383,12632.959450360002,186.60661323000386,54425.13493296 2024-07-12,08:03:05.000,194,11052359,-795,0,1720771384,12632.952714049992,186.61366236000322,54425.19781704 2024-07-12,08:03:06.000,194,11052325,-795,0,1720771385,12632.932505119992,186.67710453000473,54425.19082992001 2024-07-12,08:03:07.000,194,11052341,-795,0,1720771386,12632.871878329992,186.65595713999937,54425.09301024001 2024-07-12,08:03:08.000,194,11052348,-795,0,1720771387,12632.851669399992,186.6982519200028,54425.14192008001 2024-07-12,08:03:09.000,194,11052328,-795,0,1720771388,12632.885350949997,186.6982519200028,54425.12095872001 2024-07-12,08:03:10.000,194,11052353,-795,0,1720771389,12632.764097369996,186.6700553999981,54425.079036 2024-07-12,08:03:11.000,194,11052337,-795,0,1720771390,12632.716943200001,186.64185888000065,54425.04410040001 2024-07-12,08:03:12.000,194,11052336,-795,0,1720771391,12632.649580099991,186.6700553999981,54425.10698448 2024-07-12,08:03:13.000,194,11052364,-795,0,1720771392,12632.777569990001,186.66300626999873,54425.21179128001 2024-07-12,08:03:14.000,194,11052348,-795,0,1720771393,12632.743888439996,186.64890801,54425.218778400005 2024-07-12,08:03:15.000,194,11052297,-795,0,1720771394,12632.649580099991,186.67710453000473,54425.15589432 2024-07-12,08:03:16.000,194,11052347,-795,0,1720771395,12632.55527176,186.64185888000065,54425.051087520005 2024-07-12,08:03:17.000,194,11052353,-795,0,1720771396,12632.47443604,186.64185888000065,54425.03711328 2024-07-12,08:03:18.000,194,11052372,-795,0,1720771397,12632.43401818,186.64185888000065,54425.07204888001 2024-07-12,08:03:19.000,194,11052303,-795,0,1720771398,12632.420545559995,186.60661323000386,54425.04410040001 2024-07-12,08:03:20.000,194,11052346,-795,0,1720771399,12632.36665507999,186.55726932000107,54425.0091648 2024-07-12,08:03:21.000,194,11052338,-795,0,1720771400,12632.34644614999,186.56431845000043,54424.91833224 2024-07-12,08:03:22.000,194,11052372,-795,0,1720771401,12632.319500909995,186.5502201900017,54425.06506176 2024-07-12,08:03:23.000,194,11052319,-795,0,1720771402,12632.319500909995,186.56431845000043,54424.932306480005 2024-07-12,08:03:24.000,194,11052336,-795,0,1720771403,12632.178038399994,186.5502201900017,54424.95326784001 2024-07-12,08:03:25.000,194,11052378,-795,0,1720771404,12632.103938989989,186.57841670999915,54424.87640952001 2024-07-12,08:03:26.000,194,11052324,-795,0,1720771405,12632.050048509998,186.5502201900017,54424.764615600005 2024-07-12,08:03:27.000,194,11052326,-795,0,1720771406,12632.029839579998,186.5149745400049,54424.813525440004 2024-07-12,08:03:28.000,194,11052362,-795,0,1720771407,12632.056784819993,186.47972889000084,54424.89737088 2024-07-12,08:03:29.000,194,11052356,-795,0,1720771408,12632.002894339988,186.47972889000084,54424.86243528 2024-07-12,08:03:30.000,194,11052382,-795,0,1720771409,12631.881640760002,186.40218846000062,54424.80653832001 2024-07-12,08:03:31.000,194,11052360,-795,0,1720771410,12631.679551460002,186.36694281000382,54424.58993760001 2024-07-12,08:03:32.000,194,11052306,-795,0,1720771411,12631.679551460002,186.3387462899991,54424.63186032 2024-07-12,08:03:33.000,194,11052328,-795,0,1720771412,12631.612188359992,186.3246480300004,54424.70173152 2024-07-12,08:03:34.000,194,11052397,-795,0,1720771413,12631.517880020001,186.25415672999952,54424.6248732 2024-07-12,08:03:35.000,194,11052368,-635,0,1720771414,12631.403362749996,186.16956716999994,54424.52705352 2024-07-12,08:03:36.000,194,11052318,-795,0,1720771415,12631.282109169995,186.07087935000163,54424.548014880005 2024-07-12,08:03:37.000,194,11052350,-795,0,1720771416,12631.16759189999,186.00743718000012,54424.45718232 2024-07-12,08:03:38.000,194,11052403,-795,0,1720771417,12631.16759189999,185.91579849000118,54424.50609216 2024-07-12,08:03:39.000,194,11052297,-795,0,1720771418,12631.080019869994,185.78891414999816,54424.45718232 2024-07-12,08:03:40.000,194,11052346,-795,0,1720771419,12631.02612938999,185.67612807000114,54424.42224672001 2024-07-12,08:03:41.000,194,11052396,-795,0,1720771420,12630.918348429994,185.6479315500037,54424.19865888 2024-07-12,08:03:42.000,194,11052339,-795,0,1720771421,12630.877930569994,185.59153851000156,54424.163723280006 2024-07-12,08:03:43.000,194,11052334,-795,0,1720771422,12630.884666879989,185.59858764000091,54424.18468464001 2024-07-12,08:03:44.000,194,11052352,-795,0,1720771423,12630.877930569994,185.52809634000005,54424.163723280006 2024-07-12,08:03:45.000,194,11052366,-795,0,1720771424,12630.803831159988,185.4858015600039,54424.1008392 2024-07-12,08:03:46.000,194,11052352,-795,0,1720771425,12630.837512709993,185.44350678000046,54424.00301952 2024-07-12,08:03:47.000,194,11052321,-795,0,1720771426,12630.945293669989,185.40826113000367,54424.030968 2024-07-12,08:03:48.000,194,11052330,-795,0,1720771427,12630.96550259999,185.36596635000024,54423.96808392001 2024-07-12,08:03:49.000,194,11052302,-795,0,1720771428,12630.978975219994,185.3377698300028,54423.91218696 2024-07-12,08:03:50.000,194,11052363,-795,0,1720771429,12630.945293669989,185.23203287999786,54423.85629 2024-07-12,08:03:51.000,194,11052388,-795,0,1720771430,12630.952029979999,185.2249837499985,54423.84930288001 2024-07-12,08:03:52.000,194,11052348,-795,0,1720771431,12631.00592045999,185.23203287999786,54423.94013544001 2024-07-12,08:03:53.000,194,11052345,-795,0,1720771432,12631.02612938999,185.23203287999786,54423.94013544001 2024-07-12,08:03:54.000,194,11052373,-795,0,1720771433,12631.05307463,185.21793461999914,54423.877251360005 2024-07-12,08:03:55.000,194,11052317,-795,0,1720771434,12631.12717403999,185.26022940000257,54423.79340592 2024-07-12,08:03:56.000,194,11052304,-795,0,1720771435,12631.20800975999,185.18268897000235,54423.74449608 2024-07-12,08:03:57.000,194,11052360,-795,0,1720771436,12631.27537286,185.21793461999914,54423.75148320001 2024-07-12,08:03:58.000,194,11052387,-795,0,1720771437,12631.35620858,185.18268897000235,54423.7864188 2024-07-12,08:03:59.000,194,11052372,-795,0,1720771438,12631.423571679996,185.1897381000017,54423.877251360005 2024-07-12,08:04:00.000,194,11052356,-795,0,1720771439,12631.551561569991,185.21793461999914,54423.91218696 2024-07-12,08:04:01.000,194,11052348,-795,0,1720771440,12631.659342530002,185.23203287999786,54423.91917408001 2024-07-12,08:04:02.000,194,11052362,-795,0,1720771441,12631.672815149992,185.18268897000235,54423.94013544001 2024-07-12,08:04:03.000,194,11052325,-795,0,1720771442,12631.746914559997,185.13334505999956,54423.81436728 2024-07-12,08:04:04.000,194,11052337,-795,0,1720771443,12631.881640760002,185.09809941000276,54423.90519984 2024-07-12,08:04:05.000,194,11052329,-795,0,1720771444,12631.895113379993,185.07695202000468,54423.94013544001 2024-07-12,08:04:06.000,194,11052353,-795,0,1720771445,12631.767123489997,185.10514854000212,54423.65366352001 2024-07-12,08:04:07.000,194,11052352,-795,0,1720771446,12631.834486589993,185.10514854000212,54423.84930288001 2024-07-12,08:04:08.000,194,11052373,-795,0,1720771447,12631.942267549988,185.11924680000084,54423.9610968 2024-07-12,08:04:09.000,194,11052393,-795,0,1720771448,12632.002894339988,185.14039418999891,54424.03795512001 2024-07-12,08:04:10.000,194,11052383,-795,0,1720771449,12631.989421719998,185.11219767000148,54423.96808392001 2024-07-12,08:04:11.000,194,11052318,-795,0,1720771450,12631.807541349997,185.16859071000363,54423.77943168001 2024-07-12,08:04:12.000,194,11052374,-795,0,1720771451,12631.928794929998,185.1544924500049,54423.88423848 2024-07-12,08:04:13.000,194,11052363,-795,0,1720771452,12631.962476479988,185.18268897000235,54424.00301952 2024-07-12,08:04:14.000,194,11052352,-795,0,1720771453,12631.969212789998,185.175639840003,54423.996032400006 2024-07-12,08:04:15.000,194,11052345,-795,0,1720771454,12631.996158029993,185.16154158000427,54424.05891648 2024-07-12,08:04:16.000,194,11052352,-795,0,1720771455,12631.989421719998,185.1262959300002,54424.044942240005 2024-07-12,08:04:17.000,194,11052366,-795,0,1720771456,12631.922058620003,185.11219767000148,54424.044942240005 2024-07-12,08:04:18.000,194,11052347,-795,0,1720771457,12631.901849690003,185.0910502800034,54424.12878768 2024-07-12,08:04:19.000,194,11052365,-795,0,1720771458,12631.847959209997,185.0417063700006,54424.093852080005 2024-07-12,08:04:20.000,194,11052351,-795,0,1720771459,12631.760387180002,185.0417063700006,54424.07987784 2024-07-12,08:04:21.000,194,11052339,-795,0,1720771460,12631.652606219992,185.0910502800034,54423.85629 2024-07-12,08:04:22.000,194,11052353,-795,0,1720771461,12631.571770499992,185.0628537599987,54423.975071040004 2024-07-12,08:04:23.000,194,11052359,-795,0,1720771462,12631.625660979997,185.00646072000382,54424.030968 2024-07-12,08:04:24.000,194,11052329,-795,0,1720771463,12631.551561569991,185.0417063700006,54424.07289072 2024-07-12,08:04:25.000,194,11052328,-795,0,1720771464,12631.524616329996,185.03465724000125,54423.98904528001 2024-07-12,08:04:26.000,194,11052344,-795,0,1720771465,12631.504407399996,185.03465724000125,54423.89821272001 2024-07-12,08:04:27.000,194,11052397,-795,0,1720771466,12631.578506810001,185.0276081100019,54423.95410968 2024-07-12,08:04:28.000,194,11052362,-795,0,1720771467,12631.571770499992,184.99941159000446,54423.926161200005 2024-07-12,08:04:29.000,194,11052360,-795,0,1720771468,12631.558297880001,184.97121506999974,54423.90519984 2024-07-12,08:04:30.000,194,11052354,-795,0,1720771469,12631.511143709991,184.9782641999991,54423.77943168001 2024-07-12,08:04:31.000,194,11052299,-795,0,1720771470,12631.383153819996,184.98531332999846,54423.61174080001 2024-07-12,08:04:32.000,194,11052338,-795,0,1720771471,12631.497671090001,185.02055898000253,54423.91917408001 2024-07-12,08:04:33.000,194,11052325,-795,0,1720771472,12631.470725849991,185.00646072000382,54423.91917408001 2024-07-12,08:04:34.000,194,11052380,-795,0,1720771473,12631.517880020001,184.9782641999991,54423.84231576 2024-07-12,08:04:35.000,194,11052358,-795,0,1720771474,12631.497671090001,184.97121506999974,54423.7864188 2024-07-12,08:04:36.000,194,11052387,-795,0,1720771475,12631.4370443,184.90072376999888,54423.80039304001 2024-07-12,08:04:37.000,194,11052339,-795,0,1720771476,12631.470725849991,184.90777289999824,54423.77244456001 2024-07-12,08:04:38.000,194,11052315,-795,0,1720771477,12631.470725849991,184.88662551000016,54423.80039304001 2024-07-12,08:04:39.000,194,11052346,-795,0,1720771478,12631.47746216,184.85137986000336,54423.807380160004 2024-07-12,08:04:40.000,194,11052382,-795,0,1720771479,12631.36968119999,184.85842899000272,54423.76545744 2024-07-12,08:04:41.000,194,11052350,-795,0,1720771480,12631.302318099995,184.85842899000272,54423.807380160004 2024-07-12,08:04:42.000,194,11052388,-795,0,1720771481,12631.383153819996,184.90777289999824,54423.88423848 2024-07-12,08:04:43.000,194,11052319,-795,0,1720771482,12631.383153819996,184.90072376999888,54423.73750896 2024-07-12,08:04:44.000,194,11052384,-795,0,1720771483,12631.37641751,184.844330730004,54423.70257336001 2024-07-12,08:04:45.000,194,11052373,-795,0,1720771484,12631.37641751,184.83728160000464,54423.73052184001 2024-07-12,08:04:46.000,194,11052366,-795,0,1720771485,12631.29558179,184.90777289999824,54423.709560480005 2024-07-12,08:04:47.000,194,11052333,-795,0,1720771486,12631.26863654999,184.8795763800008,54423.62571504 2024-07-12,08:04:48.000,194,11052346,-795,0,1720771487,12631.282109169995,184.90777289999824,54423.72353472 2024-07-12,08:04:49.000,194,11052336,-795,0,1720771488,12631.26863654999,184.92187116000423,54423.76545744 2024-07-12,08:04:50.000,194,11052361,-795,0,1720771489,12631.29558179,184.89367463999952,54423.76545744 2024-07-12,08:04:51.000,194,11052346,-795,0,1720771490,12631.28884547999,184.85137986000336,54423.66763776 2024-07-12,08:04:52.000,194,11052351,-795,0,1720771491,12631.234955,184.87252725000144,54423.72353472 2024-07-12,08:04:53.000,194,11052381,-795,0,1720771492,12631.22821868999,184.88662551000016,54423.68859912 2024-07-12,08:04:54.000,194,11052339,-795,0,1720771493,12631.20800975999,184.83728160000464,54423.660650640006 2024-07-12,08:04:55.000,194,11052356,-795,0,1720771494,12631.120437729995,184.85842899000272,54423.639689280004 2024-07-12,08:04:56.000,194,11052331,-795,0,1720771495,12631.120437729995,184.82318333999865,54423.61872792 2024-07-12,08:04:57.000,194,11052338,-795,0,1720771496,12631.10696510999,184.7808885600025,54423.639689280004 2024-07-12,08:04:58.000,194,11052356,-795,0,1720771497,12631.05307463,184.73859377999906,54423.7864188 2024-07-12,08:04:59.000,194,11052358,-795,0,1720771498,12631.0328657,184.71039726000163,54423.61174080001 2024-07-12,08:05:00.000,194,11052361,-795,0,1720771499,12630.945293669989,184.7315446499997,54423.59776656 2024-07-12,08:05:01.000,194,11052362,-795,0,1720771500,12630.864457949989,184.74564290999842,54423.47898552 2024-07-12,08:05:02.000,194,11052365,-795,0,1720771501,12630.824040089989,184.70334813000227,54423.47898552 2024-07-12,08:05:03.000,194,11052362,-795,0,1720771502,12630.729731749998,184.67515161000483,54423.61174080001 2024-07-12,08:05:04.000,194,11052367,-795,0,1720771503,12630.675841269993,184.67515161000483,54423.590779440005 2024-07-12,08:05:05.000,194,11052359,-795,0,1720771504,12630.615214479993,184.63990596000076,54423.506934 2024-07-12,08:05:06.000,194,11052296,-795,0,1720771505,12630.534378759992,184.62580770000204,54423.45103704 2024-07-12,08:05:07.000,194,11052300,-795,0,1720771506,12630.426597799997,184.62580770000204,54423.31828176001 2024-07-12,08:05:08.000,194,11052336,-795,0,1720771507,12630.379443630001,184.61875857000268,54423.255397680005 2024-07-12,08:05:09.000,194,11052352,-795,0,1720771508,12630.291871599991,184.6328568300014,54423.29033328 2024-07-12,08:05:10.000,194,11052380,-795,0,1720771509,12630.23798112,184.5976111800046,54423.304307520004 2024-07-12,08:05:11.000,194,11052355,-795,0,1720771510,12630.13020015999,184.57646378999925,54423.19950072001 2024-07-12,08:05:12.000,194,11052345,-795,0,1720771511,12630.022419199995,184.5835129199986,54423.087706800005 2024-07-12,08:05:13.000,194,11052395,-795,0,1720771512,12630.042628129995,184.54121814000246,54423.206487840005 2024-07-12,08:05:14.000,194,11052355,-795,0,1720771513,12630.042628129995,184.52711988000374,54423.23443632 2024-07-12,08:05:15.000,194,11052271,-795,0,1720771514,12629.982001339995,184.52007075000438,54423.1925136 2024-07-12,08:05:16.000,194,11052380,-795,0,1720771515,12629.793384659999,184.4354811900048,54422.822196240006 2024-07-12,08:05:17.000,194,11052339,-795,0,1720771516,12629.85401145,184.40728467000008,54423.01084848001 2024-07-12,08:05:18.000,194,11052364,-795,0,1720771517,12629.813593589999,184.42843205999816,54423.08071968001 2024-07-12,08:05:19.000,194,11052305,-715,0,1720771518,12629.820329899994,184.36498989000393,54422.83617048 2024-07-12,08:05:20.000,194,11052343,-795,0,1720771519,12629.78664834999,184.35794076000457,54422.968925760004 2024-07-12,08:05:21.000,194,11052344,-795,0,1720771520,12629.82706620999,184.32974423999985,54422.85713184 2024-07-12,08:05:22.000,194,11052352,-795,0,1720771521,12629.800120969994,184.30154772000242,54422.9479644 2024-07-12,08:05:23.000,194,11052295,-795,0,1720771522,12629.80685727999,184.28040033000434,54422.92700304 2024-07-12,08:05:24.000,194,11052287,-795,0,1720771523,12629.678867389994,184.21695816000283,54422.81520912001 2024-07-12,08:05:25.000,194,11052334,-795,0,1720771524,12629.732757869999,184.1746633799994,54422.752325040005 2024-07-12,08:05:26.000,194,11052370,-795,0,1720771525,12629.719285249994,184.11827034000453,54422.68944096 2024-07-12,08:05:27.000,194,11052317,-795,0,1720771526,12629.685603699989,184.0759755600011,54422.64751824001 2024-07-12,08:05:28.000,194,11052338,-795,0,1720771527,12629.685603699989,183.98433687000215,54422.74533792001 2024-07-12,08:05:29.000,194,11052300,-795,0,1720771528,12629.645185839989,183.94909121999808,54422.68944096 2024-07-12,08:05:30.000,194,11052359,-795,0,1720771529,12629.564350119988,183.89974731000257,54422.61258264 2024-07-12,08:05:31.000,194,11052303,-795,0,1720771530,12629.537404879993,183.7799120999989,54422.486814480006 2024-07-12,08:05:32.000,194,11052290,-795,0,1720771531,12629.564350119988,183.72351906000404,54422.51476296 2024-07-12,08:05:33.000,194,11052334,-795,0,1720771532,12629.490250709998,183.65302776000317,54422.50078872 2024-07-12,08:05:34.000,194,11052380,-795,0,1720771533,12629.456569159993,183.62483123999846,54422.45187888 2024-07-12,08:05:35.000,194,11052337,-795,0,1720771534,12629.395942369993,183.58958559000166,54422.3540592 2024-07-12,08:05:36.000,194,11052379,-795,0,1720771535,12629.416151299993,183.54024167999887,54422.319123600006 2024-07-12,08:05:37.000,194,11052369,-795,0,1720771536,12629.389206059997,183.52614342000015,54422.33309784 2024-07-12,08:05:38.000,194,11052359,-795,0,1720771537,12629.375733439992,183.49089777000336,54422.36104632001 2024-07-12,08:05:39.000,194,11052279,-795,0,1720771538,12629.402678680002,183.40630821000377,54422.249252400004 2024-07-12,08:05:40.000,194,11052334,-795,0,1720771539,12629.375733439992,183.3358169100029,54422.25623952 2024-07-12,08:05:41.000,194,11052345,-795,0,1720771540,12629.375733439992,183.29352212999947,54422.10951 2024-07-12,08:05:42.000,194,11052304,-795,0,1720771541,12629.315106649992,183.2723747400014,54422.0396388 2024-07-12,08:05:43.000,194,11052372,-795,0,1720771542,12629.375733439992,183.24417822000396,54422.15841984 2024-07-12,08:05:44.000,194,11052324,-795,0,1720771543,12629.422887610002,183.23007995999797,54422.11649712 2024-07-12,08:05:45.000,194,11052326,-795,0,1720771544,12629.416151299993,183.13844126999902,54422.09553576001 2024-07-12,08:05:46.000,194,11052308,-795,0,1720771545,12629.395942369993,183.08204823000415,54422.102522880006 2024-07-12,08:05:47.000,194,11052273,-795,0,1720771546,12629.409414989997,183.09614649000287,54422.01867744 2024-07-12,08:05:48.000,194,11052268,-795,0,1720771547,12629.382469750002,183.01155693000328,54421.99771608 2024-07-12,08:05:49.000,194,11052357,-795,0,1720771548,12629.395942369993,182.95516389000113,54421.94181912 2024-07-12,08:05:50.000,194,11052375,-795,0,1720771549,12629.389206059997,182.8776234600009,54421.92784488001 2024-07-12,08:05:51.000,194,11052306,-795,0,1720771550,12629.274688789992,182.84942694000347,54421.77412824 2024-07-12,08:05:52.000,194,11052288,-795,0,1720771551,12629.281425100002,182.80713216000004,54421.75316688 2024-07-12,08:05:53.000,194,11052370,-795,0,1720771552,12629.335315579992,182.72254260000045,54421.78111536 2024-07-12,08:05:54.000,194,11052340,-795,0,1720771553,12629.321842960002,182.7154934700011,54421.82303808 2024-07-12,08:05:55.000,194,11052318,-795,0,1720771554,12629.274688789992,182.64500217000023,54421.73919264001 2024-07-12,08:05:56.000,194,11052268,-795,0,1720771555,12629.180380450001,182.54631435000192,54421.53656616 2024-07-12,08:05:57.000,194,11052311,-795,0,1720771556,12629.113017349991,182.48992130999977,54421.55752752 2024-07-12,08:05:58.000,194,11052365,-715,0,1720771557,12629.106281039996,182.47582305000105,54421.5156048 2024-07-12,08:05:59.000,194,11052337,-795,0,1720771558,12629.187116759997,182.39123349000147,54421.49464344 2024-07-12,08:06:00.000,194,11052283,-795,0,1720771559,12629.106281039996,182.3700861000034,54421.40381088001 2024-07-12,08:06:01.000,194,11052288,-795,0,1720771560,12629.099544730001,182.32779131999996,54421.38983664 2024-07-12,08:06:02.000,194,11052328,-795,0,1720771561,12629.173644139992,182.32779131999996,54421.4457336 2024-07-12,08:06:03.000,194,11052266,-795,0,1720771562,12629.160171520001,182.2573000199991,54421.41778512 2024-07-12,08:06:04.000,194,11052337,-795,0,1720771563,12629.153435209992,182.2713982799978,54421.31996544 2024-07-12,08:06:05.000,194,11052326,-795,0,1720771564,12629.153435209992,182.17975958999887,54421.32695256 2024-07-12,08:06:06.000,194,11052328,-795,0,1720771565,12629.139962590001,182.1586122000008,54421.15926168 2024-07-12,08:06:07.000,194,11052367,-795,0,1720771566,12629.166907829996,182.11631742000463,54421.08939048001 2024-07-12,08:06:08.000,194,11052334,-795,0,1720771567,12629.207325689997,182.13041568000335,54421.17323592 2024-07-12,08:06:09.000,194,11052292,-795,0,1720771568,12629.214061999992,182.109268289998,54421.17323592 2024-07-12,08:06:10.000,194,11052312,-795,0,1720771569,12629.315106649992,182.123366550004,54421.096377600006 2024-07-12,08:06:11.000,194,11052351,-795,0,1720771570,12629.315106649992,182.109268289998,54421.026506400005 2024-07-12,08:06:12.000,194,11052307,-795,0,1720771571,12629.422887610002,182.1374648100027,54421.04048064 2024-07-12,08:06:13.000,194,11052370,-795,0,1720771572,12629.416151299993,182.123366550004,54420.77497008 2024-07-12,08:06:14.000,194,11052302,-795,0,1720771573,12629.456569159993,182.16566133000015,54420.86580264 2024-07-12,08:06:15.000,194,11052378,-795,0,1720771574,12629.645185839989,182.1374648100027,54421.06842912001 2024-07-12,08:06:16.000,194,11052347,-795,0,1720771575,12629.705812629989,182.17975958999887,54420.98458368 2024-07-12,08:06:17.000,194,11052346,-795,0,1720771576,12629.773175729999,182.16566133000015,54420.94964808001 2024-07-12,08:06:18.000,194,11052339,-795,0,1720771577,12629.78664834999,182.20090698000422,54421.08939048001 2024-07-12,08:06:19.000,194,11052258,-795,0,1720771578,12629.82706620999,182.22910350000166,54420.93567384 2024-07-12,08:06:20.000,194,11052290,-795,0,1720771579,12629.83380252,182.23615263000102,54420.83086704001 2024-07-12,08:06:21.000,194,11052326,-795,0,1720771580,12629.880956689994,182.26434914999845,54420.90073824001 2024-07-12,08:06:22.000,194,11052364,-795,0,1720771581,12630.042628129995,182.27844741000445,54420.94964808001 2024-07-12,08:06:23.000,194,11052320,-795,0,1720771582,12630.04936443999,182.26434914999845,54421.00554504 2024-07-12,08:06:24.000,194,11052377,-795,0,1720771583,12630.08978229999,182.3207421900006,54420.87977688001 2024-07-12,08:06:25.000,194,11052310,-795,0,1720771584,12630.13693647,182.35598784000467,54420.977596560006 2024-07-12,08:06:26.000,194,11052342,-795,0,1720771585,12630.17061801999,182.37713523000275,54420.98458368 2024-07-12,08:06:27.000,194,11052275,-795,0,1720771586,12630.271662669991,182.39123349000147,54420.886764 2024-07-12,08:06:28.000,194,11052347,-795,0,1720771587,12630.271662669991,182.47582305000105,54420.956635200004 2024-07-12,08:06:29.000,194,11052335,-795,0,1720771588,12630.379443630001,182.4687739200017,54420.907725360004 2024-07-12,08:06:30.000,194,11052339,-795,0,1720771589,12630.419861490001,182.5040195699985,54420.87977688001 2024-07-12,08:06:31.000,194,11052347,-795,0,1720771590,12630.541115070002,182.5322160900032,54420.99855792001 2024-07-12,08:06:32.000,194,11052326,-795,0,1720771591,12630.601741860002,182.57451086999936,54421.04048064 2024-07-12,08:06:33.000,194,11052333,-795,0,1720771592,12630.635423409993,182.58860912999808,54421.01951928001 2024-07-12,08:06:34.000,194,11052330,-795,0,1720771593,12630.696050199993,182.62385478000215,54420.928686720006 2024-07-12,08:06:35.000,194,11052269,-795,0,1720771594,12630.729731749998,182.6802478200043,54421.08939048001 2024-07-12,08:06:36.000,194,11052303,-795,0,1720771595,12630.743204369988,182.70139521000237,54421.00554504 2024-07-12,08:06:37.000,194,11052337,-795,0,1720771596,12630.817303779993,182.70139521000237,54421.01253216 2024-07-12,08:06:38.000,194,11052366,-795,0,1720771597,12630.877930569994,182.7789356400026,54421.16624880001 2024-07-12,08:06:39.000,194,11052354,-795,0,1720771598,12630.837512709993,182.74368998999853,54421.096377600006 2024-07-12,08:06:40.000,194,11052343,-795,0,1720771599,12631.012656769999,182.78598477000196,54421.21515864001 2024-07-12,08:06:41.000,194,11052320,-795,0,1720771600,12631.0328657,182.77188651000324,54421.21515864001 2024-07-12,08:06:42.000,194,11052332,-795,0,1720771601,12631.120437729995,182.88467259000026,54421.20817152 2024-07-12,08:06:43.000,194,11052338,-795,0,1720771602,12631.201273449995,182.8776234600009,54421.264068480006 2024-07-12,08:06:44.000,194,11052297,-795,0,1720771603,12631.20800975999,182.90581997999834,54421.35490104001 2024-07-12,08:06:45.000,194,11052317,-795,0,1720771604,12631.15411928,182.9410656300024,54421.13830032001 2024-07-12,08:06:46.000,194,11052336,-795,0,1720771605,12631.20800975999,182.99040953999793,54421.292016960004 2024-07-12,08:06:47.000,194,11052367,-795,0,1720771606,12631.28884547999,182.9763112799992,54421.48765632 2024-07-12,08:06:48.000,194,11052354,-795,0,1720771607,12631.342735959995,183.03975345000072,54421.56451464 2024-07-12,08:06:49.000,194,11052335,-795,0,1720771608,12631.33599965,183.025655190002,54421.599450240006 2024-07-12,08:06:50.000,194,11052319,-795,0,1720771609,12631.31579072,183.03270432000136,54421.60643736 2024-07-12,08:06:51.000,194,11052371,-795,0,1720771610,12631.29558179,182.98336040999857,54421.57150176001 2024-07-12,08:06:52.000,194,11052366,-795,0,1720771611,12631.30905440999,183.01155693000328,54421.50163056001 2024-07-12,08:06:53.000,194,11052338,-795,0,1720771612,12631.302318099995,182.98336040999857,54421.578488880004 2024-07-12,08:06:54.000,194,11052363,-795,0,1720771613,12631.17432821,182.96926214999985,54421.361888160005 2024-07-12,08:06:55.000,194,11052405,-795,0,1720771614,12631.100228799995,182.9763112799992,54421.18022304 2024-07-12,08:06:56.000,194,11052351,-795,0,1720771615,12631.25516393,182.99745867000456,54421.54355328 2024-07-12,08:06:57.000,194,11052366,-795,0,1720771616,12631.27537286,182.98336040999857,54421.63438584 2024-07-12,08:06:58.000,194,11052322,-795,0,1720771617,12631.261900239995,182.9622130200005,54421.64137296001 2024-07-12,08:06:59.000,194,11052325,-795,0,1720771618,12631.234955,182.9410656300024,54421.61342448 2024-07-12,08:07:00.000,194,11052283,-795,0,1720771619,12631.14738296999,182.99745867000456,54421.48765632 2024-07-12,08:07:01.000,194,11052332,-795,0,1720771620,12631.12717403999,182.94811476000177,54421.49464344 2024-07-12,08:07:02.000,194,11052305,-795,0,1720771621,12631.059810939994,182.98336040999857,54421.53656616 2024-07-12,08:07:03.000,194,11052363,-795,0,1720771622,12631.059810939994,182.98336040999857,54421.68329568 2024-07-12,08:07:04.000,194,11052370,-795,0,1720771623,12630.952029979999,183.025655190002,54421.66932144001 2024-07-12,08:07:05.000,194,11052356,-795,0,1720771624,12630.958766289994,182.94811476000177,54421.69028280001 2024-07-12,08:07:06.000,194,11052370,-795,0,1720771625,12630.898139499994,182.9410656300024,54421.6553472 2024-07-12,08:07:07.000,194,11052332,-795,0,1720771626,12630.884666879989,182.90581997999834,54421.585476 2024-07-12,08:07:08.000,194,11052307,-795,0,1720771627,12630.844249019989,182.94811476000177,54421.60643736 2024-07-12,08:07:09.000,194,11052325,-795,0,1720771628,12630.824040089989,182.91991824000434,54421.54355328 2024-07-12,08:07:10.000,194,11052335,-795,0,1720771629,12630.790358539998,182.9269673700037,54421.50861768 2024-07-12,08:07:11.000,194,11052350,-795,0,1720771630,12630.655632339993,182.9128691099977,54421.312978320006 2024-07-12,08:07:12.000,194,11052357,-795,0,1720771631,12630.648896029998,182.84942694000347,54421.40381088001 2024-07-12,08:07:13.000,194,11052346,-795,0,1720771632,12630.669104959998,182.84942694000347,54421.49464344 2024-07-12,08:07:14.000,194,11052355,-795,0,1720771633,12630.601741860002,182.82123041999876,54421.431759360006 2024-07-12,08:07:15.000,194,11052315,-795,0,1720771634,12630.581532930002,182.7789356400026,54421.194197280005 2024-07-12,08:07:16.000,194,11052308,-795,0,1720771635,12630.561324000002,182.82827954999811,54421.312978320006 2024-07-12,08:07:17.000,194,11052364,-795,0,1720771636,12630.534378759992,182.76483738000388,54421.32695256 2024-07-12,08:07:18.000,194,11052340,-795,0,1720771637,12630.541115070002,182.7295917299998,54421.292016960004 2024-07-12,08:07:19.000,194,11052313,-795,0,1720771638,12630.500697210002,182.70844434000173,54421.34791392 2024-07-12,08:07:20.000,194,11052354,-795,0,1720771639,12630.453543039992,182.77188651000324,54421.312978320006 2024-07-12,08:07:21.000,194,11052310,-795,0,1720771640,12630.514169829992,182.7295917299998,54421.21515864001 2024-07-12,08:07:22.000,194,11052337,-795,0,1720771641,12630.514169829992,182.7507391199979,54421.33393968001 2024-07-12,08:07:23.000,194,11052341,-795,0,1720771642,12630.520906140002,182.74368998999853,54421.3758624 2024-07-12,08:07:24.000,194,11052346,-795,0,1720771643,12630.514169829992,182.76483738000388,54421.2710556 2024-07-12,08:07:25.000,194,11052328,-795,0,1720771644,12630.568060309997,182.73664085999917,54421.2710556 2024-07-12,08:07:26.000,194,11052363,-795,0,1720771645,12630.568060309997,182.76483738000388,54421.22214576 2024-07-12,08:07:27.000,194,11052382,-795,0,1720771646,12630.547851379997,182.74368998999853,54421.22214576 2024-07-12,08:07:28.000,194,11052286,-795,0,1720771647,12630.541115070002,182.75778825000452,54421.33393968001 2024-07-12,08:07:29.000,194,11052331,-795,0,1720771648,12630.595005549992,182.70139521000237,54421.34791392 2024-07-12,08:07:30.000,194,11052352,-795,0,1720771649,12630.534378759992,182.7295917299998,54421.31996544 2024-07-12,08:07:31.000,194,11052261,-795,0,1720771650,12630.473751969992,182.7507391199979,54421.16624880001 2024-07-12,08:07:32.000,194,11052331,-795,0,1720771651,12630.453543039992,182.7789356400026,54421.243107120004 2024-07-12,08:07:33.000,194,11052343,-795,0,1720771652,12630.446806729997,182.7154934700011,54421.23612000001 2024-07-12,08:07:34.000,194,11052327,-795,0,1720771653,12630.440070420002,182.7154934700011,54421.22214576 2024-07-12,08:07:35.000,194,11052336,-795,0,1720771654,12630.487224589997,182.70139521000237,54421.312978320006 2024-07-12,08:07:36.000,194,11052375,-795,0,1720771655,12630.413125179992,182.70139521000237,54421.23612000001 2024-07-12,08:07:37.000,194,11052383,-795,0,1720771656,12630.399652560001,182.6802478200043,54421.25009424 2024-07-12,08:07:38.000,194,11052354,-795,0,1720771657,12630.271662669991,182.70139521000237,54421.1313132 2024-07-12,08:07:39.000,194,11052352,-795,0,1720771658,12630.325553149996,182.69434608000302,54421.264068480006 2024-07-12,08:07:40.000,194,11052354,-795,0,1720771659,12630.21777219,182.6661495599983,54421.20817152 2024-07-12,08:07:41.000,194,11052336,-795,0,1720771660,12630.23798112,182.56746174,54421.20817152 2024-07-12,08:07:42.000,194,11052319,-795,0,1720771661,12630.17061801999,182.5322160900032,54421.15227456 2024-07-12,08:07:43.000,194,11052354,-795,0,1720771662,12630.07630968,182.5040195699985,54421.05445488 2024-07-12,08:07:44.000,194,11052365,-795,0,1720771663,12630.01568289,182.49697043999913,54421.15926168 2024-07-12,08:07:45.000,194,11052341,-795,0,1720771664,12629.99547396,182.4687739200017,54421.15926168 2024-07-12,08:07:46.000,194,11052359,-795,0,1720771665,12629.9550561,182.46172479000234,54421.1313132 2024-07-12,08:07:47.000,194,11052322,-795,0,1720771666,12629.88769299999,182.41238087999955,54420.977596560006 2024-07-12,08:07:48.000,194,11052348,-795,0,1720771667,12629.820329899994,182.29254567000316,54421.03349352 2024-07-12,08:07:49.000,194,11052342,-795,0,1720771668,12629.773175729999,182.23615263000102,54421.01951928001 2024-07-12,08:07:50.000,194,11052340,-795,0,1720771669,12629.631713219998,182.2220543700023,54420.93567384 2024-07-12,08:07:51.000,194,11052316,-795,0,1720771670,12629.537404879993,182.1727104599995,54420.68413752001 2024-07-12,08:07:52.000,194,11052334,-795,0,1720771671,12629.496987019993,182.14451394000207,54420.77497008 2024-07-12,08:07:53.000,194,11052342,-795,0,1720771672,12629.470041779998,182.109268289998,54420.76798296 2024-07-12,08:07:54.000,194,11052323,-795,0,1720771673,12629.422887610002,182.109268289998,54420.75400872001 2024-07-12,08:07:55.000,194,11052291,-795,0,1720771674,12629.382469750002,182.05287525000313,54420.6771504 2024-07-12,08:07:56.000,194,11052304,-795,0,1720771675,12629.308370339997,182.0105804699997,54420.49548528001 2024-07-12,08:07:57.000,194,11052334,-795,0,1720771676,12629.321842960002,181.91894178000075,54420.453562560004 2024-07-12,08:07:58.000,194,11052330,-795,0,1720771677,12629.328579269997,181.84140135000052,54420.474523920006 2024-07-12,08:07:59.000,194,11052329,-795,0,1720771678,12629.294897719992,181.77091004999966,54420.474523920006 2024-07-12,08:08:00.000,194,11052337,-795,0,1720771679,12629.227534619997,181.72156614000414,54420.34176864 2024-07-12,08:08:01.000,194,11052337,-795,0,1720771680,12629.187116759997,181.6158291899992,54420.31382016 2024-07-12,08:08:02.000,194,11052370,-795,0,1720771681,12629.099544730001,181.60173093000049,54420.36971712 2024-07-12,08:08:03.000,194,11052354,-795,0,1720771682,12629.052390559991,181.59468180000113,54420.257923200006 2024-07-12,08:08:04.000,194,11052311,-795,0,1720771683,12628.95134590999,181.5171413700009,54420.090232320006 2024-07-12,08:08:05.000,194,11052337,-795,0,1720771684,12628.97155483999,181.4325518100013,54420.090232320006 2024-07-12,08:08:06.000,194,11052337,-795,0,1720771685,12628.89745543,181.3550113800011,54419.99241264001 2024-07-12,08:08:07.000,194,11052337,-795,0,1720771686,12628.89745543,181.21402877999935,54419.91555432001 2024-07-12,08:08:08.000,194,11052347,-795,0,1720771687,12628.80988339999,181.15763574000448,54419.91555432001 2024-07-12,08:08:09.000,194,11052341,-795,0,1720771688,12628.80988339999,181.14353747999849,54419.89459296001 2024-07-12,08:08:10.000,194,11052351,-795,0,1720771689,12628.6751572,181.09419357000297,54419.84568312001 2024-07-12,08:08:11.000,194,11052347,-795,0,1720771690,12628.65494827,181.0237022700021,54419.6989536 2024-07-12,08:08:12.000,194,11052359,-795,0,1720771691,12628.56737623999,180.9250144500038,54419.5941468 2024-07-12,08:08:13.000,194,11052250,-795,0,1720771692,12628.61453041,180.84042489000421,54419.615108160004 2024-07-12,08:08:14.000,194,11052322,-795,0,1720771693,12628.60779409999,180.79813011000078,54419.55921120001 2024-07-12,08:08:15.000,194,11052362,-795,0,1720771694,12628.553903619999,180.70649142000184,54419.468378640006 2024-07-12,08:08:16.000,194,11052335,-795,0,1720771695,12628.459595279994,180.68534403000376,54419.20286808001 2024-07-12,08:08:17.000,194,11052361,-795,0,1720771696,12628.506749449989,180.60075447000418,54419.27273928001 2024-07-12,08:08:18.000,194,11052326,-795,0,1720771697,12628.506749449989,180.53731230000267,54419.349597600005 2024-07-12,08:08:19.000,194,11052330,-795,0,1720771698,12628.405704799989,180.4668210000018,54419.230816560004 2024-07-12,08:08:20.000,194,11052353,-795,0,1720771699,12628.331605389998,180.3681331800035,54419.112035520004 2024-07-12,08:08:21.000,194,11052352,-795,0,1720771700,12628.250769669998,180.33288752999943,54419.02120296 2024-07-12,08:08:22.000,194,11052339,-795,0,1720771701,12628.257505979993,180.2201014500024,54418.9303704 2024-07-12,08:08:23.000,194,11052322,-795,0,1720771702,12628.324869079988,180.1214136300041,54418.846524960005 2024-07-12,08:08:24.000,194,11052373,-795,0,1720771703,12628.291187529998,180.07911885000067,54418.83255072 2024-07-12,08:08:25.000,194,11052331,-795,0,1720771704,12628.244033360003,180.04387320000387,54418.73473104 2024-07-12,08:08:26.000,194,11052343,-795,0,1720771705,12628.122779780002,180.00157842000044,54418.608962880004 2024-07-12,08:08:27.000,194,11052331,-795,0,1720771706,12628.102570850002,179.92403799000022,54418.581014400006 2024-07-12,08:08:28.000,194,11052302,-795,0,1720771707,12628.055416679992,179.85354668999935,54418.53909168 2024-07-12,08:08:29.000,194,11052324,-795,0,1720771708,12628.035207749992,179.78305538999848,54418.45524624001 2024-07-12,08:08:30.000,194,11052312,-795,0,1720771709,12628.089098229997,179.74076061000233,54418.39934928 2024-07-12,08:08:31.000,194,11052338,-795,0,1720771710,12628.008262509997,179.70551495999825,54418.2316584 2024-07-12,08:08:32.000,194,11052315,-795,0,1720771711,12627.994789889992,179.64912192000338,54418.14781296001 2024-07-12,08:08:33.000,194,11052334,-795,0,1720771712,12628.048680369997,179.62797452999803,54418.19672280001 2024-07-12,08:08:34.000,194,11052335,-795,0,1720771713,12628.129516089997,179.54338496999844,54418.224671280004 2024-07-12,08:08:35.000,194,11052324,-795,0,1720771714,12628.116043469992,179.515188450001,54418.077941760006 2024-07-12,08:08:36.000,194,11052345,-795,0,1720771715,12628.136252399992,179.52928670999972,54417.94518648 2024-07-12,08:08:37.000,194,11052280,-795,0,1720771716,12628.163197640002,179.53633583999908,54417.910250880006 2024-07-12,08:08:38.000,194,11052375,-795,0,1720771717,12628.163197640002,179.53633583999908,54417.8473668 2024-07-12,08:08:39.000,194,11052322,-795,0,1720771718,12628.129516089997,179.55748323000444,54417.7774956 2024-07-12,08:08:40.000,194,11052354,-795,0,1720771719,12628.116043469992,179.52223758000036,54417.72858576 2024-07-12,08:08:41.000,194,11052362,-795,0,1720771720,12628.068889299997,179.43764802000078,54417.67967592 2024-07-12,08:08:42.000,194,11052316,-795,0,1720771721,12628.028471439997,179.34600933000183,54417.672688800005 2024-07-12,08:08:43.000,194,11052315,-795,0,1720771722,12627.967844649997,179.3178128100044,54417.63076608 2024-07-12,08:08:44.000,194,11052306,-795,0,1720771723,12627.880272620001,179.2543706400029,54417.49102368 2024-07-12,08:08:45.000,194,11052338,-795,0,1720771724,12627.860063690001,179.24732151000353,54417.47704944001 2024-07-12,08:08:46.000,194,11052362,-795,0,1720771725,12627.75228272999,179.21912498999882,54417.24647448 2024-07-12,08:08:47.000,194,11052384,-795,0,1720771726,12627.812909519991,179.1697810800033,54417.26044872001 2024-07-12,08:08:48.000,194,11052315,-795,0,1720771727,12627.73207379999,179.11338804000115,54417.239487360006 2024-07-12,08:08:49.000,194,11052310,-795,0,1720771728,12627.705128559996,179.18387934000202,54417.288397200005 2024-07-12,08:08:50.000,194,11052364,-795,0,1720771729,12627.63102914999,179.1697810800033,54417.21153888001 2024-07-12,08:08:51.000,194,11052336,-795,0,1720771730,12627.55019342999,179.14863368999795,54417.08577072 2024-07-12,08:08:52.000,194,11052346,-795,0,1720771731,12627.503039259995,179.13453542999923,54416.904105600006 2024-07-12,08:08:53.000,194,11052359,-795,0,1720771732,12627.44914877999,179.1204371700005,54416.87615712001 2024-07-12,08:08:54.000,194,11052337,-795,0,1720771733,12627.361576749994,179.03584761000093,54416.70147912 2024-07-12,08:08:55.000,194,11052368,-795,0,1720771734,12627.381785679994,178.97945456999878,54416.86218288 2024-07-12,08:08:56.000,194,11052311,-795,0,1720771735,12627.300949959994,178.91601240000455,54416.80628592001 2024-07-12,08:08:57.000,194,11052352,-795,0,1720771736,12627.334631509999,178.9089632699979,54416.72942760001 2024-07-12,08:08:58.000,194,11052345,-795,0,1720771737,12627.334631509999,178.9230615300039,54416.79231168 2024-07-12,08:08:59.000,194,11052294,-795,0,1720771738,12627.341367819994,178.96535631000006,54416.72942760001 2024-07-12,08:09:00.000,194,11052326,-795,0,1720771739,12627.34810412999,178.97240543999942,54416.694492 2024-07-12,08:09:01.000,194,11052325,-795,0,1720771740,12627.287477339989,179.0428967400003,54416.5547496 2024-07-12,08:09:02.000,194,11052328,-795,0,1720771741,12627.247059479989,179.02879848000157,54416.51981400001 2024-07-12,08:09:03.000,194,11052373,-795,0,1720771742,12627.199905309993,178.96535631000006,54416.5547496 2024-07-12,08:09:04.000,194,11052357,-795,0,1720771743,12627.226850549989,178.9089632699979,54416.53378824 2024-07-12,08:09:05.000,194,11052350,-795,0,1720771744,12627.240323169994,178.8596193600024,54416.51981400001 2024-07-12,08:09:06.000,194,11052363,-795,0,1720771745,12627.287477339989,178.7961771900009,54416.50583976 2024-07-12,08:09:07.000,194,11052323,-795,0,1720771746,12627.32789519999,178.7750298000028,54416.42898144 2024-07-12,08:09:08.000,194,11052315,-795,0,1720771747,12627.314422579999,178.73978414999874,54416.47090416001 2024-07-12,08:09:09.000,194,11052353,-795,0,1720771748,12627.213377929998,178.78207893000217,54416.233342080006 2024-07-12,08:09:10.000,194,11052373,-795,0,1720771749,12627.32789519999,178.7468332799981,54416.40802008 2024-07-12,08:09:11.000,194,11052338,-795,0,1720771750,12627.172960069998,178.7750298000028,54416.14949664 2024-07-12,08:09:12.000,194,11052368,-795,0,1720771751,12627.213377929998,178.78207893000217,54416.2403292 2024-07-12,08:09:13.000,194,11052359,-795,0,1720771752,12627.159487449993,178.7750298000028,54416.14949664 2024-07-12,08:09:14.000,194,11052341,-795,0,1720771753,12627.260532099994,178.7115876300013,54416.212380720004 2024-07-12,08:09:15.000,194,11052275,-795,0,1720771754,12627.220114239994,178.69044024000323,54416.12853528 2024-07-12,08:09:16.000,194,11052322,-795,0,1720771755,12627.213377929998,178.65519458999916,54416.03770272001 2024-07-12,08:09:17.000,194,11052333,-795,0,1720771756,12627.166223759988,178.62699807000172,54415.828089120005 2024-07-12,08:09:18.000,194,11052405,-795,0,1720771757,12627.233586859998,178.6974893700026,54416.00975424001 2024-07-12,08:09:19.000,194,11052341,-795,0,1720771758,12627.247059479989,178.69044024000323,54415.995780000005 2024-07-12,08:09:20.000,194,11052341,-795,0,1720771759,12627.139278519993,178.64109633000044,54415.946870160005 2024-07-12,08:09:21.000,194,11052325,-795,0,1720771760,12627.058442799993,178.59880155000428,54415.82110200001 2024-07-12,08:09:22.000,194,11052362,-795,0,1720771761,12627.105596969988,178.60585068000364,54416.00276712 2024-07-12,08:09:23.000,194,11052361,-795,0,1720771762,12627.085388039988,178.59880155000428,54415.98180576 2024-07-12,08:09:24.000,194,11052319,-795,0,1720771763,12627.044970180003,178.6481454599998,54415.84206336001 2024-07-12,08:09:25.000,194,11052366,-795,0,1720771764,12627.004552320002,178.66929284999787,54415.86302472 2024-07-12,08:09:26.000,194,11052375,-795,0,1720771765,12626.923716600002,178.70453850000195,54415.68135960001 2024-07-12,08:09:27.000,194,11052361,-755,0,1720771766,12626.930452909997,178.6974893700026,54415.68135960001 2024-07-12,08:09:28.000,194,11052384,-795,0,1720771767,12626.977607079993,178.70453850000195,54415.81411488 2024-07-12,08:09:29.000,194,11052372,-795,0,1720771768,12626.970870769997,178.66224371999851,54415.81411488 2024-07-12,08:09:30.000,194,11052315,-795,0,1720771769,12627.004552320002,178.6481454599998,54415.709308080004 2024-07-12,08:09:31.000,194,11052319,-795,0,1720771770,12626.950661839997,178.62699807000172,54415.67437248001 2024-07-12,08:09:32.000,194,11052349,-795,0,1720771771,12626.910243979997,178.62699807000172,54415.68834672 2024-07-12,08:09:33.000,194,11052343,-795,0,1720771772,12626.943925530002,178.62699807000172,54415.68834672 2024-07-12,08:09:34.000,194,11052367,-795,0,1720771773,12626.930452909997,178.65519458999916,54415.68135960001 2024-07-12,08:09:35.000,194,11052374,-795,0,1720771774,12626.957398149993,178.63404720000108,54415.65341112001 2024-07-12,08:09:36.000,194,11052382,-795,0,1720771775,12626.930452909997,178.63404720000108,54415.58353992001 2024-07-12,08:09:37.000,194,11052360,-795,0,1720771776,12626.970870769997,178.63404720000108,54415.51366872001 2024-07-12,08:09:38.000,194,11052332,-795,0,1720771777,12626.970870769997,178.62699807000172,54415.62546264 2024-07-12,08:09:39.000,194,11052345,-795,0,1720771778,12627.044970180003,178.63404720000108,54415.59751416 2024-07-12,08:09:40.000,194,11052354,-795,0,1720771779,12626.977607079993,178.6481454599998,54415.541617200004 2024-07-12,08:09:41.000,194,11052360,-795,0,1720771780,12626.937189219992,178.63404720000108,54415.42982328 2024-07-12,08:09:42.000,194,11052347,-795,0,1720771781,12626.923716600002,178.66224371999851,54415.31802936001 2024-07-12,08:09:43.000,194,11052347,-795,0,1720771782,12626.896771359992,178.6763419800045,54415.276106640005 2024-07-12,08:09:44.000,194,11052375,-795,0,1720771783,12626.970870769997,178.66929284999787,54415.40886192 2024-07-12,08:09:45.000,194,11052352,-795,0,1720771784,12626.964134460002,178.69044024000323,54415.24117104 2024-07-12,08:09:46.000,194,11052357,-795,0,1720771785,12627.078651729993,178.65519458999916,54415.3320036 2024-07-12,08:09:47.000,194,11052360,-795,0,1720771786,12627.119069589993,178.66224371999851,54415.33899072001 2024-07-12,08:09:48.000,194,11052330,-795,0,1720771787,12627.058442799993,178.6763419800045,54415.276106640005 2024-07-12,08:09:49.000,194,11052355,-795,0,1720771788,12627.105596969988,178.65519458999916,54415.26911952001 2024-07-12,08:09:50.000,194,11052401,-795,0,1720771789,12627.058442799993,178.66224371999851,54415.19924832001 2024-07-12,08:09:51.000,194,11052367,-795,0,1720771790,12627.146014829988,178.61994894000236,54415.17129984001 2024-07-12,08:09:52.000,194,11052372,-795,0,1720771791,12627.220114239994,178.6481454599998,54415.28309376 2024-07-12,08:09:53.000,194,11052328,-795,0,1720771792,12627.247059479989,178.59175241999765,54415.22020968001 2024-07-12,08:09:54.000,194,11052368,-795,0,1720771793,12627.287477339989,178.612899810003,54415.157325600005 2024-07-12,08:09:55.000,194,11052342,-795,0,1720771794,12627.314422579999,178.61994894000236,54415.08046728001 2024-07-12,08:09:56.000,194,11052353,-795,0,1720771795,12627.307686269989,178.59175241999765,54415.0175832 2024-07-12,08:09:57.000,194,11052334,-795,0,1720771796,12627.294213649999,178.57765415999893,54414.891815040006 2024-07-12,08:09:58.000,194,11052331,-795,0,1720771797,12627.381785679994,178.59880155000428,54414.88482792001 2024-07-12,08:09:59.000,194,11052349,-795,0,1720771798,12627.462621399995,178.5635559000002,54414.940724880005 2024-07-12,08:10:00.000,194,11052345,-795,0,1720771799,12627.42893984999,178.57060502999957,54414.86386656001 2024-07-12,08:10:01.000,194,11052331,-795,0,1720771800,12627.48956663999,178.57060502999957,54414.989634720005 2024-07-12,08:10:02.000,194,11052318,-795,0,1720771801,12627.52998449999,178.54240851000213,54414.95469912 2024-07-12,08:10:03.000,194,11052323,-795,0,1720771802,12627.51651188,178.52831025000341,54414.80098248 2024-07-12,08:10:04.000,194,11052293,-795,0,1720771803,12627.55019342999,178.53535938000277,54414.90578928 2024-07-12,08:10:05.000,194,11052366,-795,0,1720771804,12627.583874979995,178.52126112000406,54414.8778408 2024-07-12,08:10:06.000,194,11052330,-795,0,1720771805,12627.53672081,178.55650677000085,54414.724124160006 2024-07-12,08:10:07.000,194,11052325,-795,0,1720771806,12627.67144700999,178.5142119900047,54414.75905976 2024-07-12,08:10:08.000,194,11052355,-795,0,1720771807,12627.61755653,178.5142119900047,54414.773034000005 2024-07-12,08:10:09.000,194,11052298,-795,0,1720771808,12627.73207379999,178.5001137299987,54414.89880216 2024-07-12,08:10:10.000,194,11052306,-795,0,1720771809,12627.705128559996,178.5001137299987,54414.891815040006 2024-07-12,08:10:11.000,194,11052277,-795,0,1720771810,12627.67144700999,178.5001137299987,54414.74508552001 2024-07-12,08:10:12.000,194,11052394,-795,0,1720771811,12627.73881011,178.4507698200032,54414.86386656001 2024-07-12,08:10:13.000,194,11052357,-795,0,1720771812,12627.772491659991,178.47896634000062,54414.85687944 2024-07-12,08:10:14.000,194,11052325,-795,0,1720771813,12627.765755349996,178.49306459999934,54414.8778408 2024-07-12,08:10:15.000,194,11052337,-795,0,1720771814,12627.772491659991,178.48601546999998,54414.85687944 2024-07-12,08:10:16.000,194,11052328,-795,0,1720771815,12627.75901904,178.45781895000255,54414.84290520001 2024-07-12,08:10:17.000,194,11052335,-795,0,1720771816,12627.765755349996,178.45781895000255,54414.84989232 2024-07-12,08:10:18.000,194,11052342,-795,0,1720771817,12627.684919629995,178.4648680800019,54414.74508552001 2024-07-12,08:10:19.000,194,11052355,-795,0,1720771818,12627.812909519991,178.4507698200032,54414.84290520001 2024-07-12,08:10:20.000,194,11052305,-795,0,1720771819,12627.73207379999,178.40847503999976,54414.8778408 2024-07-12,08:10:21.000,194,11052319,-795,0,1720771820,12627.745546419996,178.37322939000296,54414.81495672001 2024-07-12,08:10:22.000,194,11052361,-795,0,1720771821,12627.69839225,178.42962242999783,54414.64726584001 2024-07-12,08:10:23.000,194,11052318,-795,0,1720771822,12627.644501769995,178.44372069000383,54414.58438176 2024-07-12,08:10:24.000,194,11052328,-795,0,1720771823,12627.75228272999,178.38027852000232,54414.78700824 2024-07-12,08:10:25.000,194,11052331,-795,0,1720771824,12627.75901904,178.35208200000488,54414.724124160006 2024-07-12,08:10:26.000,194,11052318,-795,0,1720771825,12627.725337489996,178.3168363500008,54414.75905976 2024-07-12,08:10:27.000,194,11052287,-795,0,1720771826,12627.772491659991,178.26044330999866,54414.74508552001 2024-07-12,08:10:28.000,194,11052352,-795,0,1720771827,12627.77922797,178.2533941799993,54414.66124008 2024-07-12,08:10:29.000,194,11052303,-795,0,1720771828,12627.73207379999,178.23224679000123,54414.6332916 2024-07-12,08:10:30.000,194,11052370,-795,0,1720771829,12627.792700589991,178.2392959200006,54414.68220144 2024-07-12,08:10:31.000,194,11052338,-795,0,1720771830,12627.765755349996,178.2181485300025,54414.57040752 2024-07-12,08:10:32.000,194,11052362,-795,0,1720771831,12627.77922797,178.2181485300025,54414.6332916 2024-07-12,08:10:33.000,194,11052365,-795,0,1720771832,12627.893745239991,178.19700114000443,54414.61931736 2024-07-12,08:10:34.000,194,11052350,-795,0,1720771833,12627.887008929996,178.14765723000164,54414.62630448001 2024-07-12,08:10:35.000,194,11052382,-795,0,1720771834,12627.880272620001,178.16175549000036,54414.61931736 2024-07-12,08:10:36.000,194,11052324,-795,0,1720771835,12627.880272620001,178.16175549000036,54414.423678 2024-07-12,08:10:37.000,194,11052367,-795,0,1720771836,12627.900481550001,178.17585374999908,54414.367781040004 2024-07-12,08:10:38.000,194,11052356,-795,0,1720771837,12627.913954169991,178.1194607100042,54414.423678 2024-07-12,08:10:39.000,194,11052333,-795,0,1720771838,12628.021735130002,178.1194607100042,54414.52848480001 2024-07-12,08:10:40.000,194,11052332,-795,0,1720771839,12628.008262509997,178.09831331999885,54414.605343120005 2024-07-12,08:10:41.000,194,11052326,-795,0,1720771840,12628.008262509997,178.1053624499982,54414.57040752 2024-07-12,08:10:42.000,194,11052330,-795,0,1720771841,12628.028471439997,178.04192028000398,54414.486562080005 2024-07-12,08:10:43.000,194,11052298,-795,0,1720771842,12628.095834539992,178.02077288999863,54414.54245904 2024-07-12,08:10:44.000,194,11052317,-795,0,1720771843,12628.041944060002,178.04192028000398,54414.50053632001 2024-07-12,08:10:45.000,194,11052376,-795,0,1720771844,12628.001526200002,177.9925763700012,54414.47957496001 2024-07-12,08:10:46.000,194,11052333,-795,0,1720771845,12628.014998819992,177.9573307200044,54414.38175528001 2024-07-12,08:10:47.000,194,11052318,-795,0,1720771846,12628.008262509997,177.90093768000224,54414.39572952 2024-07-12,08:10:48.000,194,11052340,-795,0,1720771847,12628.055416679992,177.87979029000417,54414.486562080005 2024-07-12,08:10:49.000,194,11052343,-795,0,1720771848,12628.082361920002,177.83749551000074,54414.5634204 2024-07-12,08:10:50.000,194,11052296,-795,0,1720771849,12628.055416679992,177.83749551000074,54414.52149768 2024-07-12,08:10:51.000,194,11052422,-795,0,1720771850,12628.062152990002,177.77405333999923,54414.41669088 2024-07-12,08:10:52.000,194,11052259,-795,0,1720771851,12628.014998819992,177.83749551000074,54414.437652240005 2024-07-12,08:10:53.000,194,11052323,-795,0,1720771852,12628.035207749992,177.78815159999795,54414.51451056 2024-07-12,08:10:54.000,194,11052354,-795,0,1720771853,12628.028471439997,177.7811024699986,54414.50752344001 2024-07-12,08:10:55.000,194,11052333,-795,0,1720771854,12627.994789889992,177.7458568200018,54414.535471920004 2024-07-12,08:10:56.000,194,11052340,-795,0,1720771855,12627.920690480001,177.7247094300037,54414.486562080005 2024-07-12,08:10:57.000,194,11052364,-795,0,1720771856,12627.934163099992,177.696512909999,54414.50053632001 2024-07-12,08:10:58.000,194,11052322,-795,0,1720771857,12627.927426789996,177.696512909999,54414.57739464001 2024-07-12,08:10:59.000,194,11052262,-795,0,1720771858,12627.893745239991,177.66831639000156,54414.556433280006 2024-07-12,08:11:00.000,194,11052326,-755,0,1720771859,12627.853327379991,177.68241465000028,54414.50752344001 2024-07-12,08:11:01.000,194,11052320,-795,0,1720771860,12627.812909519991,177.68241465000028,54414.40271664 2024-07-12,08:11:02.000,194,11052353,-795,0,1720771861,12627.7994369,177.67536552000092,54414.34681968 2024-07-12,08:11:03.000,194,11052346,-795,0,1720771862,12627.81964583,177.61897247999877,54414.38175528001 2024-07-12,08:11:04.000,194,11052324,-795,0,1720771863,12627.853327379991,177.6612672600022,54414.40970376001 2024-07-12,08:11:05.000,194,11052351,-795,0,1720771864,12627.765755349996,177.61897247999877,54414.38175528001 2024-07-12,08:11:06.000,194,11052347,-795,0,1720771865,12627.745546419996,177.60487422000006,54414.31188408001 2024-07-12,08:11:07.000,194,11052357,-795,0,1720771866,12627.73881011,177.58372683000198,54414.423678 2024-07-12,08:11:08.000,194,11052303,-795,0,1720771867,12627.65797439,177.59077596000134,54414.29092272001 2024-07-12,08:11:09.000,194,11052323,-795,0,1720771868,12627.5973476,177.57667770000262,54414.31188408001 2024-07-12,08:11:10.000,194,11052291,-795,0,1720771869,12627.462621399995,177.61192334999942,54414.13720608 2024-07-12,08:11:11.000,194,11052380,-795,0,1720771870,12627.442412469994,177.5625794400039,54414.17214168001 2024-07-12,08:11:12.000,194,11052367,-795,0,1720771871,12627.47609402,177.52733378999983,54414.200090160004 2024-07-12,08:11:13.000,194,11052317,-795,0,1720771872,12627.442412469994,177.47798988000432,54414.18611592 2024-07-12,08:11:14.000,194,11052345,-795,0,1720771873,12627.38852198999,177.45684248999896,54414.20707728 2024-07-12,08:11:15.000,194,11052270,-795,0,1720771874,12627.307686269989,177.44274423000024,54414.13720608 2024-07-12,08:11:16.000,194,11052294,-795,0,1720771875,12627.226850549989,177.40749858000345,54413.99047656 2024-07-12,08:11:17.000,194,11052249,-795,0,1720771876,12627.186432689989,177.39340032000473,54414.00445080001 2024-07-12,08:11:18.000,194,11052377,-795,0,1720771877,12627.166223759988,177.3863511899981,54414.032399280004 2024-07-12,08:11:19.000,194,11052320,-795,0,1720771878,12627.004552320002,177.37225292999938,54413.7948372 2024-07-12,08:11:20.000,194,11052343,-795,0,1720771879,12626.964134460002,177.40749858000345,54413.87868264001 2024-07-12,08:11:21.000,194,11052375,-795,0,1720771880,12626.937189219992,177.33700728000258,54413.91361824 2024-07-12,08:11:22.000,194,11052328,-795,0,1720771881,12626.856353499992,177.3511055400013,54413.9695152 2024-07-12,08:11:23.000,194,11052287,-795,0,1720771882,12626.728363609996,177.29471249999915,54413.7948372 2024-07-12,08:11:24.000,194,11052299,-795,0,1720771883,12626.654264199991,177.32290902000386,54413.80881144001 2024-07-12,08:11:25.000,194,11052310,-795,0,1720771884,12626.55995586,177.2876633699998,54413.75291448 2024-07-12,08:11:26.000,194,11052368,-795,0,1720771885,12626.47912014,177.27356511000107,54413.55727512 2024-07-12,08:11:27.000,194,11052320,-795,0,1720771886,12626.43196596999,177.252417720003,54413.62714632 2024-07-12,08:11:28.000,194,11052357,-795,0,1720771887,12626.41175703999,177.2665159800017,54413.648107680005 2024-07-12,08:11:29.000,194,11052366,-795,0,1720771888,12626.37807549,177.2030738100002,54413.62015920001 2024-07-12,08:11:30.000,194,11052302,-795,0,1720771889,12626.33092131999,177.1889755500015,54413.57124936001 2024-07-12,08:11:31.000,194,11052290,-795,0,1720771890,12626.25682191,177.1537299000047,54413.47342968001 2024-07-12,08:11:32.000,194,11052377,-795,0,1720771891,12626.23661298,177.12553337999998,54413.46644256 2024-07-12,08:11:33.000,194,11052373,-795,0,1720771892,12626.17598619,177.07618947000446,54413.4105456 2024-07-12,08:11:34.000,194,11052354,-795,0,1720771893,12626.12883201999,177.03389469000103,54413.35464864001 2024-07-12,08:11:35.000,194,11052346,-795,0,1720771894,12626.041259989994,176.89996121999866,54413.31971304 2024-07-12,08:11:36.000,194,11052360,-795,0,1720771895,12626.041259989994,176.82242078999843,54413.214906240006 2024-07-12,08:11:37.000,194,11052367,-795,0,1720771896,12626.000842129994,176.76602775000356,54413.24285472 2024-07-12,08:11:38.000,194,11052335,-795,0,1720771897,12626.007578439989,176.73783122999885,54413.24285472 2024-07-12,08:11:39.000,194,11052328,-795,0,1720771898,12625.960424269993,176.68848732000333,54413.22888048 2024-07-12,08:11:40.000,194,11052287,-795,0,1720771899,12625.899797479993,176.57570123999903,54413.06817672001 2024-07-12,08:11:41.000,194,11052359,-795,0,1720771900,12625.879588549993,176.50520993999817,54412.92144720001 2024-07-12,08:11:42.000,194,11052293,-795,0,1720771901,12625.845907000003,176.44176777000393,54412.87253736001 2024-07-12,08:11:43.000,194,11052393,-795,0,1720771902,12625.893061169998,176.32193256000028,54412.99830552001 2024-07-12,08:11:44.000,194,11052324,-795,0,1720771903,12625.859379619993,176.26553951999813,54413.01926688001 2024-07-12,08:11:45.000,194,11052336,-795,0,1720771904,12625.852643309998,176.19504822000454,54412.99131840001 2024-07-12,08:11:46.000,194,11052378,-795,0,1720771905,12625.825698070003,176.12455692000367,54412.94240856 2024-07-12,08:11:47.000,194,11052336,-795,0,1720771906,12625.805489140002,176.11045865999768,54412.809653280005 2024-07-12,08:11:48.000,194,11052327,-795,0,1720771907,12625.785280210002,176.03996736000408,54412.78869192 2024-07-12,08:11:49.000,194,11052333,-795,0,1720771908,12625.832434379998,175.97652519000258,54412.79567904 2024-07-12,08:11:50.000,194,11052356,-795,0,1720771909,12625.812225449998,175.97652519000258,54412.71882072 2024-07-12,08:11:51.000,194,11052376,-795,0,1720771910,12625.704444490002,175.88488650000363,54412.55112984 2024-07-12,08:11:52.000,194,11052322,-795,0,1720771911,12625.731389729997,175.8707882400049,54412.66991088 2024-07-12,08:11:53.000,194,11052352,-795,0,1720771912,12625.825698070003,175.7439039000019,54412.711833600006 2024-07-12,08:11:54.000,194,11052384,-795,0,1720771913,12625.758334969993,175.75095303000126,54412.60003968 2024-07-12,08:11:55.000,194,11052362,-795,0,1720771914,12625.765071280002,175.71570738000446,54412.66991088 2024-07-12,08:11:56.000,194,11052333,-795,0,1720771915,12625.724653420002,175.6804617300004,54412.48824576001 2024-07-12,08:11:57.000,194,11052373,-795,0,1720771916,12625.717917109992,175.63816695000423,54412.48824576001 2024-07-12,08:11:58.000,194,11052408,-795,0,1720771917,12625.690971869997,175.6452160800036,54412.45331016 2024-07-12,08:11:59.000,194,11052371,-795,0,1720771918,12625.677499249992,175.58882304000144,54412.425361680005 2024-07-12,08:12:00.000,194,11052405,-795,0,1720771919,12625.643817700002,175.55357739000465,54412.3624776 2024-07-12,08:12:01.000,194,11052333,-795,0,1720771920,12625.603399840002,175.50423348000186,54412.32055488001 2024-07-12,08:12:02.000,194,11052345,-795,0,1720771921,12625.650554009997,175.433742180001,54412.38343896 2024-07-12,08:12:03.000,194,11052315,-795,0,1720771922,12625.616872459992,175.36325088000012,54412.39042608 2024-07-12,08:12:04.000,194,11052313,-795,0,1720771923,12625.630345079997,175.36325088000012,54412.32055488001 2024-07-12,08:12:05.000,194,11052330,-795,0,1720771924,12625.664026630002,175.3350543600027,54412.29959352001 2024-07-12,08:12:06.000,194,11052331,-795,0,1720771925,12625.576454599992,175.30685783999797,54412.09696704 2024-07-12,08:12:07.000,194,11052352,-795,0,1720771926,12625.596663529992,175.21521914999903,54412.138889760005 2024-07-12,08:12:08.000,194,11052328,-795,0,1720771927,12625.589927219997,175.17997350000223,54412.2227352 2024-07-12,08:12:09.000,194,11052361,-795,0,1720771928,12625.623608770002,175.13062958999944,54412.22972232001 2024-07-12,08:12:10.000,194,11052354,-795,0,1720771929,12625.562981980001,175.09538394000265,54412.17382536 2024-07-12,08:12:11.000,194,11052312,-795,0,1720771930,12625.536036739992,175.0389909000005,54412.041070080006 2024-07-12,08:12:12.000,194,11052327,-795,0,1720771931,12625.468673639996,175.05308915999922,54412.03408296001 2024-07-12,08:12:13.000,194,11052355,-795,0,1720771932,12625.475409949991,175.01784351000242,54412.03408296001 2024-07-12,08:12:14.000,194,11052375,-795,0,1720771933,12625.448464709996,175.03194177000114,54412.09696704 2024-07-12,08:12:16.000,194,11052322,-795,0,1720771935,12625.461937330001,175.03194177000114,54412.10395416 2024-07-12,08:12:17.000,194,11052362,-795,0,1720771936,12625.488882569996,175.0389909000005,54412.16683824 2024-07-12,08:12:18.000,194,11052334,-795,0,1720771937,12625.374365299991,175.01079438000306,54412.1179284 2024-07-12,08:12:19.000,194,11052328,-795,0,1720771938,12625.33394743999,174.94735221000155,54411.922289040005 2024-07-12,08:12:20.000,194,11052354,-795,0,1720771939,12625.25984803,174.92620482000348,54411.74761104001 2024-07-12,08:12:21.000,194,11052319,-795,0,1720771940,12625.34068375,174.91210656000476,54411.90132768 2024-07-12,08:12:22.000,194,11052314,-795,0,1720771941,12625.354156369991,174.88391004000005,54411.93626328 2024-07-12,08:12:23.000,194,11052337,-795,0,1720771942,12625.31373850999,174.86981178000133,54411.77555952001 2024-07-12,08:12:24.000,194,11052344,-795,0,1720771943,12625.266584339995,174.81341873999918,54411.7685724 2024-07-12,08:12:25.000,194,11052388,-795,0,1720771944,12625.25311171999,174.82046786999854,54411.7336368 2024-07-12,08:12:26.000,194,11052308,-795,0,1720771945,12625.34068375,174.80636960999982,54411.93626328 2024-07-12,08:12:27.000,194,11052344,-795,0,1720771946,12625.31373850999,174.8416152600039,54411.803508000005 2024-07-12,08:12:28.000,194,11052388,-795,0,1720771947,12625.286793269996,174.77112396000302,54411.78953376 2024-07-12,08:12:29.000,194,11052329,-795,0,1720771948,12625.307002199996,174.78522222000174,54411.78254664 2024-07-12,08:12:30.000,194,11052346,-795,0,1720771949,12625.327211129996,174.7429274399983,54411.78953376 2024-07-12,08:12:31.000,194,11052349,-795,0,1720771950,12625.21269385999,174.66538700999808,54411.60088152 2024-07-12,08:12:32.000,194,11052356,-795,0,1720771951,12625.205957549995,174.67243614000472,54411.62184288 2024-07-12,08:12:33.000,194,11052370,-795,0,1720771952,12625.21269385999,174.63719049000065,54411.74062392 2024-07-12,08:12:34.000,194,11052300,-795,0,1720771953,12625.15206706999,174.65128874999937,54411.77555952001 2024-07-12,08:12:35.000,194,11052333,-795,0,1720771954,12625.21269385999,174.6301413600013,54411.74761104001 2024-07-12,08:12:36.000,194,11052333,-795,0,1720771955,12625.11838552,174.60194484000385,54411.684726960004 2024-07-12,08:12:37.000,194,11052328,-795,0,1720771956,12625.07796766,174.5948957100045,54411.489087600006 2024-07-12,08:12:38.000,194,11052355,-795,0,1720771957,12625.01060455999,174.56669918999978,54411.51004896001 2024-07-12,08:12:39.000,194,11052349,-795,0,1720771958,12625.01734087,174.57374831999914,54411.57293304 2024-07-12,08:12:40.000,194,11052351,-795,0,1720771959,12624.99039562999,174.56669918999978,54411.60786864001 2024-07-12,08:12:41.000,194,11052344,-795,0,1720771960,12624.99713194,174.57374831999914,54411.5938944 2024-07-12,08:12:42.000,194,11052326,-795,0,1720771961,12624.92976883999,174.52440441000363,54411.48210048001 2024-07-12,08:12:43.000,194,11052317,-795,0,1720771962,12624.97692301,174.5455518000017,54411.53101032001 2024-07-12,08:12:44.000,194,11052340,-795,0,1720771963,12624.94997776999,174.51735528000427,54411.46113912001 2024-07-12,08:12:45.000,194,11052349,-795,0,1720771964,12624.94997776999,174.5455518000017,54411.46113912001 2024-07-12,08:12:46.000,194,11052337,-795,0,1720771965,12624.88935097999,174.5103061500049,54411.43319064 2024-07-12,08:12:47.000,194,11052312,-795,0,1720771966,12624.795042639998,174.51735528000427,54411.18864144 2024-07-12,08:12:48.000,194,11052320,-795,0,1720771967,12624.835460499999,174.50325701999827,54411.27248688001 2024-07-12,08:12:49.000,194,11052325,-795,0,1720771968,12624.842196809994,174.5807974499985,54411.3842808 2024-07-12,08:12:50.000,194,11052354,-795,0,1720771969,12624.795042639998,174.5455518000017,54411.24453840001 2024-07-12,08:12:51.000,194,11052356,-795,0,1720771970,12624.90955990999,174.57374831999914,54411.42620352 2024-07-12,08:12:52.000,194,11052320,-795,0,1720771971,12624.923032529994,174.5807974499985,54411.39825504 2024-07-12,08:12:53.000,194,11052310,-795,0,1720771972,12624.88935097999,174.6089939700032,54411.321396720006 2024-07-12,08:12:54.000,194,11052326,-795,0,1720771973,12624.761361089993,174.5455518000017,54411.16768008 2024-07-12,08:12:55.000,194,11052342,-795,0,1720771974,12624.781570019994,174.64423962,54411.25851264 2024-07-12,08:12:56.000,194,11052379,-795,0,1720771975,12624.821987879994,174.61604310000257,54411.3842808 2024-07-12,08:12:57.000,194,11052326,-795,0,1720771976,12624.795042639998,174.62309223000193,54411.35633232 2024-07-12,08:12:58.000,194,11052302,-795,0,1720771977,12624.747888469989,174.60194484000385,54411.27248688001 2024-07-12,08:12:59.000,194,11052347,-795,0,1720771978,12624.808515259989,174.61604310000257,54411.36331944001 2024-07-12,08:13:00.000,194,11052303,-795,0,1720771979,12624.734415849998,174.6089939700032,54411.27248688001 2024-07-12,08:13:01.000,194,11052324,-795,0,1720771980,12624.774833709998,174.6089939700032,54411.35633232 2024-07-12,08:13:02.000,194,11052364,-795,0,1720771981,12624.761361089993,174.62309223000193,54411.29344824001 2024-07-12,08:13:03.000,194,11052358,-795,0,1720771982,12624.700734299993,174.62309223000193,54411.26549976 2024-07-12,08:13:04.000,194,11052317,-795,0,1720771983,12624.693997989998,174.62309223000193,54411.28646112 2024-07-12,08:13:05.000,194,11052374,-795,0,1720771984,12624.754624779998,174.65128874999937,54411.349345200004 2024-07-12,08:13:06.000,194,11052344,-795,0,1720771985,12624.734415849998,174.66538700999808,54411.321396720006 2024-07-12,08:13:07.000,194,11052275,-795,0,1720771986,12624.761361089993,174.63719049000065,54411.28646112 2024-07-12,08:13:08.000,194,11052320,-795,0,1720771987,12624.720943229993,174.67243614000472,54411.17466720001 2024-07-12,08:13:09.000,194,11052304,-795,0,1720771988,12624.727679539988,174.68653440000344,54411.2096028 2024-07-12,08:13:10.000,194,11052321,-795,0,1720771989,12624.673789059998,174.67948527000408,54411.11877024 2024-07-12,08:13:11.000,194,11052301,-795,0,1720771990,12624.613162269998,174.6935835300028,54411.0698604 2024-07-12,08:13:12.000,194,11052338,-795,0,1720771991,12624.747888469989,174.67948527000408,54411.29344824001 2024-07-12,08:13:13.000,194,11052361,-795,0,1720771992,12624.741152159993,174.67243614000472,54411.30742248 2024-07-12,08:13:14.000,194,11052328,-795,0,1720771993,12624.754624779998,174.67948527000408,54411.251525520005 2024-07-12,08:13:15.000,194,11052334,-795,0,1720771994,12624.720943229993,174.66538700999808,54411.153705840006 2024-07-12,08:13:16.000,194,11052295,-795,0,1720771995,12624.700734299993,174.6935835300028,54411.17466720001 2024-07-12,08:13:17.000,194,11052330,-795,0,1720771996,12624.700734299993,174.68653440000344,54411.0698604 2024-07-12,08:13:18.000,194,11052300,-795,0,1720771997,12624.646843819988,174.68653440000344,54411.00697632001 2024-07-12,08:13:19.000,194,11052323,-795,0,1720771998,12624.673789059998,174.65833787999873,54411.09082176 2024-07-12,08:13:20.000,194,11052349,-795,0,1720771999,12624.741152159993,174.66538700999808,54411.00697632001 2024-07-12,08:13:21.000,194,11052332,-795,0,1720772000,12624.592953339998,174.6301413600013,54411.04191192 2024-07-12,08:13:22.000,194,11052317,-795,0,1720772001,12624.667052749988,174.6301413600013,54411.04191192 2024-07-12,08:13:23.000,194,11052291,-795,0,1720772002,12624.673789059998,174.61604310000257,54410.8951824 2024-07-12,08:13:24.000,194,11052287,-795,0,1720772003,12624.660316439993,174.61604310000257,54410.97204072 2024-07-12,08:13:25.000,194,11052311,-795,0,1720772004,12624.687261679988,174.5455518000017,54410.986014960006 2024-07-12,08:13:26.000,194,11052358,-795,0,1720772005,12624.768097399989,174.5103061500049,54410.986014960006 2024-07-12,08:13:27.000,194,11052360,-795,0,1720772006,12624.700734299993,174.4821096300002,54410.8951824 2024-07-12,08:13:28.000,194,11052324,-795,0,1720772007,12624.673789059998,174.48915875999955,54410.916143760005 2024-07-12,08:13:29.000,194,11052368,-795,0,1720772008,12624.660316439993,174.4186674599987,54411.034924800006 2024-07-12,08:13:30.000,194,11052313,-795,0,1720772009,12624.687261679988,174.3975200700006,54410.94409224 2024-07-12,08:13:31.000,194,11052338,-795,0,1720772010,12624.640107509993,174.35522529000446,54410.94409224 2024-07-12,08:13:32.000,194,11052259,-795,0,1720772011,12624.586217030002,174.34817615999782,54410.72749152 2024-07-12,08:13:33.000,194,11052240,-795,0,1720772012,12624.646843819988,174.27768486000423,54410.818324080006 2024-07-12,08:13:34.000,194,11052307,-795,0,1720772013,12624.572744409998,174.2353900800008,54410.846272560004 2024-07-12,08:13:35.000,194,11052365,-795,0,1720772014,12624.592953339998,174.1719479099993,54410.818324080006 2024-07-12,08:13:36.000,194,11052292,-795,0,1720772015,12624.640107509993,174.1367022600025,54410.83229832 2024-07-12,08:13:37.000,194,11052379,-795,0,1720772016,12624.640107509993,174.0873583499997,54410.88120816 2024-07-12,08:13:38.000,194,11052313,-795,0,1720772017,12624.640107509993,174.03096531000483,54410.83229832 2024-07-12,08:13:39.000,194,11052319,-795,0,1720772018,12624.687261679988,173.9534248800046,54410.867233920006 2024-07-12,08:13:40.000,194,11052300,-795,0,1720772019,12624.592953339998,173.88293358000374,54410.83229832 2024-07-12,08:13:41.000,194,11052334,-795,0,1720772020,12624.592953339998,173.86178618999838,54410.76941424001 2024-07-12,08:13:42.000,194,11052362,-795,0,1720772021,12624.512117619997,173.81244228000287,54410.66460744 2024-07-12,08:13:43.000,194,11052338,-795,0,1720772022,12624.451490829997,173.76309837000008,54410.63665896 2024-07-12,08:13:44.000,194,11052358,-795,0,1720772023,12624.471699759997,173.73490185000264,54410.72749152 2024-07-12,08:13:45.000,194,11052305,-795,0,1720772024,12624.417809279992,173.66441055000178,54410.73447864 2024-07-12,08:13:46.000,194,11052337,-795,0,1720772025,12624.289819389996,173.615066639999,54410.56678776 2024-07-12,08:13:47.000,194,11052325,-795,0,1720772026,12624.276346769992,173.55162447000475,54410.62268472001 2024-07-12,08:13:48.000,194,11052281,-795,0,1720772027,12624.276346769992,173.52342795000004,54410.59473624 2024-07-12,08:13:49.000,194,11052354,-795,0,1720772028,12624.215719979991,173.47408404000453,54410.58774912 2024-07-12,08:13:50.000,194,11052317,-795,0,1720772029,12624.12141164,173.45998577999853,54410.55281352001 2024-07-12,08:13:51.000,194,11052359,-795,0,1720772030,12624.07425746999,173.3824453499983,54410.44800672 2024-07-12,08:13:52.000,194,11052334,-795,0,1720772031,12624.05404853999,173.32605231000343,54410.38512264001 2024-07-12,08:13:53.000,194,11052365,-795,0,1720772032,12623.95300388999,173.24146275000385,54410.33621280001 2024-07-12,08:13:54.000,194,11052321,-795,0,1720772033,12624.01363067999,173.19916797000042,54410.42005824 2024-07-12,08:13:55.000,194,11052261,-795,0,1720772034,12623.97321281999,173.16392232000362,54410.343199920004 2024-07-12,08:13:56.000,194,11052344,-795,0,1720772035,12623.95300388999,173.1357257999989,54410.26634160001 2024-07-12,08:13:57.000,194,11052338,-795,0,1720772036,12623.784596139994,173.0863818900034,54410.13358632 2024-07-12,08:13:58.000,194,11052248,-795,0,1720772037,12623.737441969999,173.07228363000468,54410.08467648 2024-07-12,08:13:59.000,194,11052313,-795,0,1720772038,12623.7576509,173.06523449999804,54410.15454768 2024-07-12,08:14:00.000,194,11052330,-795,0,1720772039,12623.7576509,173.0229397200019,54410.18948328001 2024-07-12,08:14:01.000,194,11052356,-795,0,1720772040,12623.609452079989,173.00884146000317,54409.8471144 2024-07-12,08:14:02.000,194,11052357,-795,0,1720772041,12623.7576509,172.9383501600023,54410.13358632 2024-07-12,08:14:03.000,194,11052283,-795,0,1720772042,12623.737441969999,172.91720277000422,54410.1615348 2024-07-12,08:14:04.000,194,11052288,-795,0,1720772043,12623.723969349994,172.8749079900008,54410.056728 2024-07-12,08:14:05.000,194,11052336,-795,0,1720772044,12623.683551489994,172.90310450999823,54410.04974088001 2024-07-12,08:14:06.000,194,11052334,-795,0,1720772045,12623.69028779999,172.89605537999887,54410.007818160004 2024-07-12,08:14:07.000,194,11052331,-795,0,1720772046,12623.636397319999,172.8890062499995,54409.94493408 2024-07-12,08:14:08.000,194,11052346,-795,0,1720772047,12623.670078869989,172.85376060000272,54409.9169856 2024-07-12,08:14:09.000,194,11052326,-795,0,1720772048,12623.69028779999,172.83261321000464,54409.9868568 2024-07-12,08:14:10.000,194,11052358,-795,0,1720772049,12623.73070565999,172.78326930000185,54409.93794696 2024-07-12,08:14:11.000,194,11052324,-795,0,1720772050,12623.69028779999,172.78326930000185,54409.93095984001 2024-07-12,08:14:12.000,194,11052248,-795,0,1720772051,12623.676815179999,172.76212191000377,54409.79820456 2024-07-12,08:14:13.000,194,11052228,-795,0,1720772052,12623.7576509,172.74097451999842,54409.7772432 2024-07-12,08:14:14.000,194,11052331,-795,0,1720772053,12623.79133244999,172.7550727800044,54409.81916592 2024-07-12,08:14:15.000,194,11052332,-795,0,1720772054,12623.804805069994,172.7550727800044,54409.861088640006 2024-07-12,08:14:16.000,194,11052351,-795,0,1720772055,12623.825013999995,172.76212191000377,54409.861088640006 2024-07-12,08:14:17.000,194,11052319,-795,0,1720772056,12623.77785983,172.7762201700025,54409.77025608 2024-07-12,08:14:18.000,194,11052281,-795,0,1720772057,12623.83848662,172.7550727800044,54409.7772432 2024-07-12,08:14:19.000,194,11052327,-795,0,1720772058,12623.717233039999,172.7550727800044,54409.60955232 2024-07-12,08:14:20.000,194,11052278,-795,0,1720772059,12623.75091458999,172.74802364999778,54409.65147504 2024-07-12,08:14:21.000,194,11052366,-795,0,1720772060,12623.81154137999,172.71982713000034,54409.65846216 2024-07-12,08:14:22.000,194,11052331,-795,0,1720772061,12623.717233039999,172.74802364999778,54409.63750080001 2024-07-12,08:14:23.000,194,11052330,-795,0,1720772062,12623.69028779999,172.70572887000162,54409.476797040006 2024-07-12,08:14:24.000,194,11052373,-795,0,1720772063,12623.73070565999,172.70572887000162,54409.60955232 2024-07-12,08:14:25.000,194,11052320,-795,0,1720772064,12623.77112351999,172.67048322000483,54409.65846216 2024-07-12,08:14:26.000,194,11052354,-795,0,1720772065,12623.79806876,172.67048322000483,54409.77025608 2024-07-12,08:14:27.000,194,11052298,-795,0,1720772066,12623.825013999995,172.64933582999947,54409.58859096 2024-07-12,08:14:28.000,194,11052268,-795,0,1720772067,12623.744178279994,172.62113931000204,54409.51871976001 2024-07-12,08:14:29.000,194,11052281,-795,0,1720772068,12623.71049672999,172.63523757000075,54409.525706880006 2024-07-12,08:14:30.000,194,11052371,-795,0,1720772069,12623.737441969999,172.61409018000268,54409.56064248 2024-07-12,08:14:31.000,194,11052318,-795,0,1720772070,12623.656606249999,172.61409018000268,54409.37199024 2024-07-12,08:14:32.000,194,11052317,-795,0,1720772071,12623.7576509,172.59999192000396,54409.406925840005 2024-07-12,08:14:33.000,194,11052402,-795,0,1720772072,12623.717233039999,172.57179539999925,54409.43487432 2024-07-12,08:14:34.000,194,11052379,-795,0,1720772073,12623.676815179999,172.5788445299986,54409.37199024 2024-07-12,08:14:35.000,194,11052315,-795,0,1720772074,12623.7576509,172.57179539999925,54409.42788720001 2024-07-12,08:14:36.000,194,11052331,-795,0,1720772075,12623.73070565999,172.6281884400014,54409.44884856001 2024-07-12,08:14:37.000,194,11052392,-795,0,1720772076,12623.71049672999,172.5929427900046,54409.42090008 2024-07-12,08:14:38.000,194,11052375,-795,0,1720772077,12623.703760419994,172.62113931000204,54409.3230804 2024-07-12,08:14:39.000,194,11052361,-795,0,1720772078,12623.676815179999,172.58589365999796,54409.406925840005 2024-07-12,08:14:40.000,194,11052350,-795,0,1720772079,12623.676815179999,172.64933582999947,54409.37897736001 2024-07-12,08:14:41.000,194,11052336,-795,0,1720772080,12623.589243149989,172.59999192000396,54409.358016000006 2024-07-12,08:14:42.000,194,11052380,-795,0,1720772081,12623.616188389999,172.57179539999925,54409.26718344 2024-07-12,08:14:43.000,194,11052303,-795,0,1720772082,12623.636397319999,172.5788445299986,54409.37199024 2024-07-12,08:14:44.000,194,11052265,-795,0,1720772083,12623.582506839994,172.58589365999796,54409.141415280006 2024-07-12,08:14:45.000,194,11052337,-795,0,1720772084,12623.569034219989,172.5929427900046,54409.26718344 2024-07-12,08:14:46.000,194,11052286,-795,0,1720772085,12623.555561599998,172.59999192000396,54409.2182736 2024-07-12,08:14:47.000,194,11052313,-795,0,1720772086,12623.508407429988,172.55064801000117,54409.16237664001 2024-07-12,08:14:48.000,194,11052368,-795,0,1720772087,12623.494934809998,172.5647462699999,54409.120453920004 2024-07-12,08:14:49.000,194,11052384,-795,0,1720772088,12623.508407429988,172.53654975000245,54409.2182736 2024-07-12,08:14:50.000,194,11052386,-795,0,1720772089,12623.521880049993,172.4801567100003,54409.190325120006 2024-07-12,08:14:51.000,194,11052329,-795,0,1720772090,12623.515143739998,172.51540236000437,54409.16237664001 2024-07-12,08:14:52.000,194,11052299,-795,0,1720772091,12623.393890159998,172.5295006200031,54408.99468576001 2024-07-12,08:14:53.000,194,11052275,-795,0,1720772092,12623.427571710003,172.48720583999966,54409.05058272 2024-07-12,08:14:54.000,194,11052367,-795,0,1720772093,12623.427571710003,172.47310758000094,54409.08551832 2024-07-12,08:14:55.000,194,11052346,-795,0,1720772094,12623.427571710003,172.4801567100003,54409.04359560001 2024-07-12,08:14:56.000,194,11052350,-795,0,1720772095,12623.400626469993,172.48720583999966,54409.0785312 2024-07-12,08:14:57.000,194,11052352,-795,0,1720772096,12623.319790749993,172.4801567100003,54409.04359560001 2024-07-12,08:14:58.000,194,11052365,-795,0,1720772097,12623.306318130002,172.43786193000415,54408.952763040004 2024-07-12,08:14:59.000,194,11052298,-795,0,1720772098,12623.313054439997,172.42376366999815,54409.141415280006 2024-07-12,08:15:00.000,194,11052279,-795,0,1720772099,12623.265900270002,172.43786193000415,54409.02962136 2024-07-12,08:15:01.000,194,11052310,-795,0,1720772100,12623.252427649997,172.37441976000264,54408.98769864 2024-07-12,08:15:02.000,194,11052381,-795,0,1720772101,12623.225482410002,172.40966540999943,54408.98071152 2024-07-12,08:15:03.000,194,11052344,-795,0,1720772102,12623.131174069997,172.39556715000072,54408.87590472001 2024-07-12,08:15:04.000,194,11052335,-795,0,1720772103,12623.117701449992,172.3321249799992,54408.903853200005 2024-07-12,08:15:05.000,194,11052323,-795,0,1720772104,12623.151382999997,172.36032150000392,54408.94577592001 2024-07-12,08:15:06.000,194,11052386,-795,0,1720772105,12623.117701449992,172.3321249799992,54408.93180168 2024-07-12,08:15:07.000,194,11052322,-795,0,1720772106,12623.124437760001,172.35327237000456,54408.88987896 2024-07-12,08:15:08.000,194,11052306,-795,0,1720772107,12623.077283589992,172.36737063000328,54408.785072160004 2024-07-12,08:15:09.000,194,11052292,-795,0,1720772108,12623.030129419996,172.3321249799992,54408.77808504001 2024-07-12,08:15:10.000,194,11052347,-795,0,1720772109,12623.090756209996,172.31097759000113,54408.687252480006 2024-07-12,08:15:11.000,194,11052353,-795,0,1720772110,12623.050338349996,172.2968793300024,54408.736162320005 2024-07-12,08:15:12.000,194,11052379,-795,0,1720772111,12623.097492519992,172.3321249799992,54408.70821384001 2024-07-12,08:15:13.000,194,11052326,-795,0,1720772112,12623.063810970001,172.30392846000177,54408.70821384001 2024-07-12,08:15:14.000,194,11052316,-795,0,1720772113,12623.070547279996,172.2334371600009,54408.617381280004 2024-07-12,08:15:15.000,194,11052292,-795,0,1720772114,12623.144646690002,172.2686828099977,54408.70122672 2024-07-12,08:15:16.000,194,11052345,-795,0,1720772115,12623.084019900001,172.24753541999962,54408.46366464001 2024-07-12,08:15:17.000,194,11052337,-795,0,1720772116,12623.137910379992,172.27573194000433,54408.519561600006 2024-07-12,08:15:18.000,194,11052331,-795,0,1720772117,12623.144646690002,172.31097759000113,54408.42872904 2024-07-12,08:15:19.000,194,11052344,-795,0,1720772118,12623.164855620002,172.2827810700037,54408.52654872 2024-07-12,08:15:20.000,194,11052348,-795,0,1720772119,12623.171591929997,172.31097759000113,54408.519561600006 2024-07-12,08:15:21.000,194,11052322,-795,0,1720772120,12623.178328239992,172.2686828099977,54408.40776768 2024-07-12,08:15:22.000,194,11052331,-795,0,1720772121,12623.198537169992,172.24753541999962,54408.40776768 2024-07-12,08:15:23.000,194,11052320,-795,0,1720772122,12623.218746099992,172.20524064000347,54408.29597376001 2024-07-12,08:15:24.000,194,11052353,-795,0,1720772123,12623.212009789997,172.22638803000154,54408.163218480004 2024-07-12,08:15:25.000,194,11052319,-795,0,1720772124,12623.286109200002,172.24048629000026,54408.3798192 2024-07-12,08:15:26.000,194,11052357,-795,0,1720772125,12623.286109200002,172.25458454999898,54408.309948 2024-07-12,08:15:27.000,194,11052345,-795,0,1720772126,12623.252427649997,172.2334371600009,54408.26802528 2024-07-12,08:15:28.000,194,11052325,-795,0,1720772127,12623.279372889992,172.25458454999898,54408.29597376001 2024-07-12,08:15:29.000,194,11052322,-795,0,1720772128,12623.225482410002,172.21933890000219,54408.12828288001 2024-07-12,08:15:30.000,194,11052354,-795,0,1720772129,12623.400626469993,172.22638803000154,54408.34488360001 2024-07-12,08:15:31.000,194,11052318,-795,0,1720772130,12623.380417539993,172.19114238000475,54408.31693512 2024-07-12,08:15:32.000,194,11052307,-795,0,1720772131,12623.346735990002,172.1981915100041,54408.25405104001 2024-07-12,08:15:33.000,194,11052349,-795,0,1720772132,12623.339999679993,172.14884760000132,54408.15623136001 2024-07-12,08:15:34.000,194,11052326,-795,0,1720772133,12623.393890159998,172.19114238000475,54408.12828288001 2024-07-12,08:15:35.000,194,11052336,-795,0,1720772134,12623.346735990002,172.15589673000068,54408.163218480004 2024-07-12,08:15:36.000,194,11052340,-795,0,1720772135,12623.447780639988,172.17704411999875,54408.24706392 2024-07-12,08:15:37.000,194,11052316,-795,0,1720772136,12623.454516949998,172.14179847000196,54408.20514120001 2024-07-12,08:15:38.000,194,11052384,-795,0,1720772137,12623.461253259993,172.14179847000196,54408.163218480004 2024-07-12,08:15:39.000,194,11052319,-795,0,1720772138,12623.488198499988,172.0854054299998,54408.233089680005 2024-07-12,08:15:40.000,194,11052321,-795,0,1720772139,12623.508407429988,172.12065108000388,54408.21212832 2024-07-12,08:15:41.000,194,11052320,-795,0,1720772140,12623.501671119993,172.09245455999917,54408.1702056 2024-07-12,08:15:42.000,194,11052303,-795,0,1720772141,12623.474725879998,172.09950368999853,54408.02347608 2024-07-12,08:15:43.000,194,11052333,-795,0,1720772142,12623.474725879998,172.06425804000173,54408.065398800005 2024-07-12,08:15:44.000,194,11052325,-795,0,1720772143,12623.515143739998,172.07835630000045,54408.15623136001 2024-07-12,08:15:45.000,194,11052317,-795,0,1720772144,12623.542088979993,172.0360615200043,54408.12129576 2024-07-12,08:15:46.000,194,11052357,-795,0,1720772145,12623.528616359989,172.050159780003,54408.07937304 2024-07-12,08:15:47.000,194,11052353,-795,0,1720772146,12623.555561599998,172.04311065000365,54408.12129576 2024-07-12,08:15:48.000,194,11052345,-795,0,1720772147,12623.515143739998,172.1065528199979,54407.97456624 2024-07-12,08:15:49.000,194,11052355,-795,0,1720772148,12623.575770529998,172.06425804000173,54407.97456624 2024-07-12,08:15:50.000,194,11052365,-795,0,1720772149,12623.542088979993,172.1065528199979,54407.88373368 2024-07-12,08:15:51.000,194,11052379,-795,0,1720772150,12623.569034219989,172.05720891000237,54408.00950184001 2024-07-12,08:15:52.000,194,11052370,-795,0,1720772151,12623.582506839994,172.05720891000237,54407.967579120006 2024-07-12,08:15:53.000,194,11052367,-795,0,1720772152,12623.582506839994,172.00786499999958,54407.93963064001 2024-07-12,08:15:54.000,194,11052360,-795,0,1720772153,12623.636397319999,172.0360615200043,54408.07238592 2024-07-12,08:15:55.000,194,11052367,-795,0,1720772154,12623.643133629994,172.02901238999766,54408.065398800005 2024-07-12,08:15:56.000,194,11052287,-795,0,1720772155,12623.629661009989,172.02901238999766,54407.93963064001 2024-07-12,08:15:57.000,194,11052379,-795,0,1720772156,12623.616188389999,172.0360615200043,54407.86975944001 2024-07-12,08:15:58.000,194,11052353,-795,0,1720772157,12623.602715769994,172.06425804000173,54407.83482384 2024-07-12,08:15:59.000,194,11052361,-795,0,1720772158,12623.670078869989,172.07835630000045,54407.897707920005 2024-07-12,08:16:00.000,194,11052331,-795,0,1720772159,12623.697024109999,172.0713071700011,54407.93963064001 2024-07-12,08:16:01.000,194,11052303,-795,0,1720772160,12623.697024109999,172.09950368999853,54407.91168216 2024-07-12,08:16:02.000,194,11052320,-795,0,1720772161,12623.656606249999,172.0854054299998,54407.848798080006 2024-07-12,08:16:03.000,194,11052341,-795,0,1720772162,12623.656606249999,172.0854054299998,54407.785914 2024-07-12,08:16:04.000,194,11052333,-795,0,1720772163,12623.616188389999,172.09245455999917,54407.80687536 2024-07-12,08:16:05.000,194,11052372,-795,0,1720772164,12623.629661009989,172.06425804000173,54407.73700416 2024-07-12,08:16:06.000,194,11052308,-795,0,1720772165,12623.616188389999,172.1347493400026,54407.66713296 2024-07-12,08:16:07.000,194,11052322,-795,0,1720772166,12623.542088979993,172.12065108000388,54407.67412008001 2024-07-12,08:16:08.000,194,11052315,-795,0,1720772167,12623.528616359989,172.14179847000196,54407.70206856001 2024-07-12,08:16:09.000,194,11052329,-795,0,1720772168,12623.602715769994,172.12065108000388,54407.86975944001 2024-07-12,08:16:10.000,194,11052321,-795,0,1720772169,12623.582506839994,172.15589673000068,54407.83482384 2024-07-12,08:16:11.000,194,11052356,-795,0,1720772170,12623.548825289989,172.14179847000196,54407.70905568 2024-07-12,08:16:12.000,194,11052300,-795,0,1720772171,12623.528616359989,172.1699949899994,54407.611236000004 2024-07-12,08:16:13.000,194,11052340,-795,0,1720772172,12623.542088979993,172.14179847000196,54407.6461716 2024-07-12,08:16:14.000,194,11052314,-795,0,1720772173,12623.535352669998,172.17704411999875,54407.63918448 2024-07-12,08:16:15.000,194,11052330,-795,0,1720772174,12623.548825289989,172.1347493400026,54407.60424888001 2024-07-12,08:16:16.000,194,11052304,-795,0,1720772175,12623.548825289989,172.16294586000004,54407.681107200005 2024-07-12,08:16:17.000,194,11052304,-795,0,1720772176,12623.535352669998,172.11360195000452,54407.611236000004 2024-07-12,08:16:18.000,194,11052287,-795,0,1720772177,12623.555561599998,172.1065528199979,54407.56931328 2024-07-12,08:16:19.000,194,11052310,-795,0,1720772178,12623.535352669998,172.1065528199979,54407.55533904001 2024-07-12,08:16:20.000,194,11052320,-795,0,1720772179,12623.501671119993,172.0854054299998,54407.5763004 2024-07-12,08:16:21.000,194,11052325,-795,0,1720772180,12623.562297909994,172.06425804000173,54407.63918448 2024-07-12,08:16:22.000,194,11052338,-795,0,1720772181,12623.501671119993,172.1065528199979,54407.62521024001 2024-07-12,08:16:23.000,194,11052344,-795,0,1720772182,12623.494934809998,172.02901238999766,54407.49944208 2024-07-12,08:16:24.000,194,11052343,-795,0,1720772183,12623.542088979993,172.02901238999766,54407.52739056 2024-07-12,08:16:25.000,194,11052342,-795,0,1720772184,12623.447780639988,171.9726193500028,54407.52739056 2024-07-12,08:16:26.000,194,11052341,-795,0,1720772185,12623.562297909994,171.95852109000407,54407.5413648 2024-07-12,08:16:27.000,194,11052375,-795,0,1720772186,12623.535352669998,171.94442282999808,54407.56931328 2024-07-12,08:16:28.000,194,11052359,-795,0,1720772187,12623.441044329993,171.90212805000192,54407.37367392 2024-07-12,08:16:29.000,194,11052365,-795,0,1720772188,12623.447780639988,171.84573500999977,54407.38764816001 2024-07-12,08:16:30.000,194,11052373,-795,0,1720772189,12623.461253259993,171.85278413999913,54407.40860952 2024-07-12,08:16:31.000,194,11052372,-795,0,1720772190,12623.441044329993,171.81048936000298,54407.36668680001 2024-07-12,08:16:32.000,194,11052399,-795,0,1720772191,12623.373681229998,171.76819457999954,54407.30380272 2024-07-12,08:16:33.000,194,11052378,-795,0,1720772192,12623.441044329993,171.7399980600021,54407.324764080004 2024-07-12,08:16:34.000,194,11052386,-795,0,1720772193,12623.434308019998,171.70475240999804,54407.345725440005 2024-07-12,08:16:35.000,194,11052343,-795,0,1720772194,12623.427571710003,171.66245763000188,54407.296815600006 2024-07-12,08:16:36.000,194,11052339,-795,0,1720772195,12623.366944920002,171.5778680700023,54407.226944400005 2024-07-12,08:16:37.000,194,11052358,-795,0,1720772196,12623.299581819992,171.55672068000422,54407.13611184 2024-07-12,08:16:38.000,194,11052329,-795,0,1720772197,12623.265900270002,171.4932785100027,54407.08021488001 2024-07-12,08:16:39.000,194,11052339,-795,0,1720772198,12623.319790749993,171.44393459999992,54407.087202 2024-07-12,08:16:40.000,194,11052366,-795,0,1720772199,12623.286109200002,171.37344329999905,54407.07322776 2024-07-12,08:16:41.000,194,11052378,-795,0,1720772200,12623.232218719997,171.34524678000162,54406.96842096 2024-07-12,08:16:42.000,194,11052351,-795,0,1720772201,12623.171591929997,171.29590286999883,54406.87060128 2024-07-12,08:16:43.000,194,11052333,-795,0,1720772202,12623.198537169992,171.19016592000116,54406.86361416001 2024-07-12,08:16:44.000,194,11052356,-795,0,1720772203,12623.090756209996,171.19721505000052,54406.8077172 2024-07-12,08:16:45.000,194,11052364,-795,0,1720772204,12623.137910379992,171.1196746200003,54406.77976872 2024-07-12,08:16:46.000,194,11052329,-795,0,1720772205,12623.117701449992,171.02803593000135,54406.73085888 2024-07-12,08:16:47.000,194,11052387,-795,0,1720772206,12623.036865729991,170.99983941000391,54406.626052080006 2024-07-12,08:16:48.000,194,11052344,-795,0,1720772207,12623.003184180001,170.94344637000177,54406.66098768 2024-07-12,08:16:49.000,194,11052357,-795,0,1720772208,12622.87519428999,170.88705332999962,54406.4234256 2024-07-12,08:16:50.000,194,11052350,-795,0,1720772209,12622.929084769996,170.80246377000003,54406.64002632 2024-07-12,08:16:51.000,194,11052351,-795,0,1720772210,12622.908875839996,170.76016899000388,54406.64002632 2024-07-12,08:16:52.000,194,11052325,-795,0,1720772211,12622.84151274,170.69672682000237,54406.50028392001 2024-07-12,08:16:53.000,194,11052343,-795,0,1720772212,12622.84151274,170.66853029999766,54406.4234256 2024-07-12,08:16:54.000,194,11052383,-795,0,1720772213,12622.75394070999,170.64738290999958,54406.32560592 2024-07-12,08:16:55.000,194,11052369,-795,0,1720772214,12622.75394070999,170.56279335,54406.437399840004 2024-07-12,08:16:56.000,194,11052379,-795,0,1720772215,12622.69331391999,170.54164596000192,54406.3535544 2024-07-12,08:16:57.000,194,11052347,-795,0,1720772216,12622.63942344,170.5275477000032,54406.27669608 2024-07-12,08:16:58.000,194,11052343,-795,0,1720772217,12622.59900558,170.48525291999977,54406.28368320001 2024-07-12,08:16:59.000,194,11052356,-795,0,1720772218,12622.53164247999,170.4147616199989,54406.07406960001 2024-07-12,08:17:00.000,194,11052309,-795,0,1720772219,12622.57879665,170.40771248999954,54406.14394080001 2024-07-12,08:17:01.000,194,11052302,-795,0,1720772220,12622.53164247999,170.35836858000403,54406.09503096001 2024-07-12,08:17:02.000,194,11052364,-795,0,1720772221,12622.565324029994,170.32312292999995,54406.09503096001 2024-07-12,08:17:03.000,194,11052374,-795,0,1720772222,12622.497960929999,170.3301720599993,54405.99022416 2024-07-12,08:17:04.000,194,11052373,-795,0,1720772223,12622.47101568999,170.2808281500038,54405.98323704 2024-07-12,08:17:05.000,194,11052350,-795,0,1720772224,12622.53164247999,170.2808281500038,54406.01817264 2024-07-12,08:17:06.000,194,11052330,-795,0,1720772225,12622.51143354999,170.24558249999973,54405.899391599996 2024-07-12,08:17:07.000,194,11052320,-795,0,1720772226,12622.497960929999,170.23853337000037,54405.90637872001 2024-07-12,08:17:08.000,194,11052336,-795,0,1720772227,12622.410388899989,170.18918946000485,54405.731700719996 2024-07-12,08:17:09.000,194,11052278,-795,0,1720772228,12622.457543069999,170.2173859800023,54405.78061056001 2024-07-12,08:17:10.000,194,11052371,-795,0,1720772229,12622.396916279999,170.1680420699995,54405.73868784001 2024-07-12,08:17:11.000,194,11052327,-795,0,1720772230,12622.363234729994,170.2173859800023,54405.564009839996 2024-07-12,08:17:12.000,194,11052305,-795,0,1720772231,12622.376707349998,170.18918946000485,54405.68977800001 2024-07-12,08:17:13.000,194,11052320,-795,0,1720772232,12622.417125209999,170.16099294000014,54405.69676512 2024-07-12,08:17:14.000,194,11052278,-795,0,1720772233,12622.444070449994,170.20328772000357,54405.74567496 2024-07-12,08:17:15.000,194,11052271,-795,0,1720772234,12622.417125209999,170.18918946000485,54405.69676512 2024-07-12,08:17:16.000,194,11052327,-795,0,1720772235,12622.363234729994,170.21033685000293,54405.64086816001 2024-07-12,08:17:17.000,194,11052329,-795,0,1720772236,12622.349762109989,170.1962385900042,54405.61291968001 2024-07-12,08:17:18.000,194,11052337,-795,0,1720772237,12622.343025799993,170.1962385900042,54405.5849712 2024-07-12,08:17:19.000,194,11052353,-795,0,1720772238,12622.322816869993,170.18214032999822,54405.5849712 2024-07-12,08:17:20.000,194,11052329,-795,0,1720772239,12622.343025799993,170.1680420699995,54405.550035600005 2024-07-12,08:17:21.000,194,11052345,-795,0,1720772240,12622.396916279999,170.17509119999886,54405.68279088 2024-07-12,08:17:22.000,194,11052308,-795,0,1720772241,12622.363234729994,170.20328772000357,54405.64785528 2024-07-12,08:17:23.000,194,11052309,-795,0,1720772242,12622.369971039989,170.1962385900042,54405.54304848001 2024-07-12,08:17:24.000,194,11052335,-795,0,1720772243,12622.289135319988,170.20328772000357,54405.25657656001 2024-07-12,08:17:25.000,194,11052279,-795,0,1720772244,12622.289135319988,170.1680420699995,54405.333434880005 2024-07-12,08:17:26.000,194,11052359,-795,0,1720772245,12622.241981149993,170.2173859800023,54405.20766672001 2024-07-12,08:17:27.000,194,11052327,-795,0,1720772246,12622.302607939993,170.17509119999886,54405.23561520001 2024-07-12,08:17:28.000,194,11052343,-795,0,1720772247,12622.295871629998,170.22443511000165,54405.2705508 2024-07-12,08:17:29.000,194,11052394,-795,0,1720772248,12622.275662699998,170.1962385900042,54405.29849928 2024-07-12,08:17:30.000,194,11052333,-795,0,1720772249,12622.369971039989,170.20328772000357,54405.37535760001 2024-07-12,08:17:31.000,194,11052376,-795,0,1720772250,12622.376707349998,170.22443511000165,54405.333434880005 2024-07-12,08:17:32.000,194,11052327,-795,0,1720772251,12622.383443659994,170.24558249999973,54405.14478264 2024-07-12,08:17:33.000,194,11052342,-795,0,1720772252,12622.390179969989,170.24558249999973,54405.165744000005 2024-07-12,08:17:34.000,194,11052343,-795,0,1720772253,12622.376707349998,170.24558249999973,54405.228628079996 2024-07-12,08:17:35.000,194,11052350,-795,0,1720772254,12622.383443659994,170.2173859800023,54405.19369248 2024-07-12,08:17:36.000,194,11052324,-795,0,1720772255,12622.376707349998,170.27377902000444,54405.17273112 2024-07-12,08:17:37.000,194,11052384,-795,0,1720772256,12622.410388899989,170.23853337000037,54405.1308084 2024-07-12,08:17:38.000,194,11052365,-795,0,1720772257,12622.417125209999,170.2526316299991,54405.095872800004 2024-07-12,08:17:39.000,194,11052304,-795,0,1720772258,12622.464279379994,170.231484240001,54405.12382128 2024-07-12,08:17:40.000,194,11052346,-795,0,1720772259,12622.464279379994,170.2526316299991,54405.08888568001 2024-07-12,08:17:41.000,194,11052363,-795,0,1720772260,12622.450806759989,170.22443511000165,54405.06792432001 2024-07-12,08:17:42.000,194,11052346,-795,0,1720772261,12622.369971039989,170.23853337000037,54404.97010464001 2024-07-12,08:17:43.000,194,11052332,-795,0,1720772262,12622.437334139999,170.23853337000037,54404.97709176 2024-07-12,08:17:44.000,194,11052376,-795,0,1720772263,12622.53837879,170.24558249999973,54405.14478264 2024-07-12,08:17:45.000,194,11052328,-795,0,1720772264,12622.55185140999,170.25968075999845,54405.10285992 2024-07-12,08:17:46.000,194,11052377,-795,0,1720772265,12622.55858772,170.23853337000037,54405.116834160006 2024-07-12,08:17:47.000,194,11052346,-795,0,1720772266,12622.59226926999,170.23853337000037,54405.14478264 2024-07-12,08:17:48.000,194,11052296,-795,0,1720772267,12622.53837879,170.24558249999973,54404.93516904 2024-07-12,08:17:49.000,194,11052292,-795,0,1720772268,12622.565324029994,170.25968075999845,54404.949143280006 2024-07-12,08:17:50.000,194,11052338,-795,0,1720772269,12622.59226926999,170.25968075999845,54404.96311752 2024-07-12,08:17:51.000,194,11052351,-795,0,1720772270,12622.646159749995,170.25968075999845,54405.03298872 2024-07-12,08:17:52.000,194,11052357,-795,0,1720772271,12622.61247819999,170.2667298899978,54404.949143280006 2024-07-12,08:17:53.000,194,11052333,-795,0,1720772272,12622.61921451,170.25968075999845,54404.928181920004 2024-07-12,08:17:54.000,194,11052368,-795,0,1720772273,12622.67310498999,170.2667298899978,54405.07491144 2024-07-12,08:17:55.000,194,11052317,-795,0,1720772274,12622.74046809,170.2526316299991,54404.99106600001 2024-07-12,08:17:56.000,194,11052363,-795,0,1720772275,12622.69331391999,170.27377902000444,54404.94215616001 2024-07-12,08:17:57.000,194,11052338,-795,0,1720772276,12622.72025916,170.28787728000316,54404.93516904 2024-07-12,08:17:58.000,194,11052346,-795,0,1720772277,12622.74046809,170.32312292999995,54404.89324632001 2024-07-12,08:17:59.000,194,11052400,-795,0,1720772278,12622.767413329995,170.32312292999995,54404.9561304 2024-07-12,08:18:00.000,194,11052400,-795,0,1720772279,12622.78088595,170.3301720599993,54404.99106600001 2024-07-12,08:18:01.000,194,11052344,-795,0,1720772280,12622.83477642999,170.34427031999803,54404.97709176 2024-07-12,08:18:02.000,194,11052343,-795,0,1720772281,12622.787622259995,170.35131945000467,54404.94215616001 2024-07-12,08:18:03.000,194,11052294,-795,0,1720772282,12622.84151274,170.3160738000006,54404.99106600001 2024-07-12,08:18:04.000,194,11052343,-795,0,1720772283,12622.81456749999,170.3795159700021,54404.97709176 2024-07-12,08:18:05.000,194,11052315,-795,0,1720772284,12622.848249049996,170.39361423000082,54404.928181920004 2024-07-12,08:18:06.000,194,11052373,-795,0,1720772285,12622.787622259995,170.39361423000082,54404.83734936 2024-07-12,08:18:07.000,194,11052376,-795,0,1720772286,12622.747204399995,170.36541771000338,54404.82337512001 2024-07-12,08:18:08.000,194,11052319,-795,0,1720772287,12622.77414963999,170.37246684000274,54404.82337512001 2024-07-12,08:18:09.000,194,11052324,-795,0,1720772288,12622.787622259995,170.39361423000082,54404.85132360001 2024-07-12,08:18:10.000,194,11052322,-795,0,1720772289,12622.86172167,170.3795159700021,54404.8862592 2024-07-12,08:18:11.000,194,11052301,-795,0,1720772290,12622.83477642999,170.4288598800049,54404.928181920004 2024-07-12,08:18:12.000,194,11052329,-795,0,1720772291,12622.77414963999,170.43590901000425,54404.89324632001 2024-07-12,08:18:13.000,194,11052305,-795,0,1720772292,12622.726995469995,170.4429581400036,54404.73952968 2024-07-12,08:18:14.000,194,11052240,-795,0,1720772293,12622.726995469995,170.45000727000297,54404.760491040004 2024-07-12,08:18:15.000,194,11052372,-795,0,1720772294,12622.80109488,170.4641055300017,54404.8862592 2024-07-12,08:18:16.000,194,11052346,-795,0,1720772295,12622.81456749999,170.4782037900004,54404.92119480001 2024-07-12,08:18:17.000,194,11052316,-795,0,1720772296,12622.78088595,170.49935117999848,54404.85132360001 2024-07-12,08:18:18.000,194,11052383,-795,0,1720772297,12622.74046809,170.49935117999848,54404.91420768 2024-07-12,08:18:19.000,194,11052331,-795,0,1720772298,12622.807831189995,170.5275477000032,54404.98407888 2024-07-12,08:18:20.000,194,11052349,-795,0,1720772299,12622.75394070999,170.51344944000448,54404.87228496001 2024-07-12,08:18:21.000,194,11052320,-795,0,1720772300,12622.80109488,170.54164596000192,54404.90722056 2024-07-12,08:18:22.000,194,11052354,-795,0,1720772301,12622.726995469995,170.55574422000063,54404.830362240005 2024-07-12,08:18:23.000,194,11052323,-795,0,1720772302,12622.80109488,170.5909898700047,54404.82337512001 2024-07-12,08:18:24.000,194,11052371,-795,0,1720772303,12622.807831189995,170.55574422000063,54405.00504024 2024-07-12,08:18:25.000,194,11052341,-795,0,1720772304,12622.83477642999,170.55574422000063,54404.97709176 2024-07-12,08:18:26.000,194,11052349,-795,0,1720772305,12622.82130381,170.58394073999807,54405.08189856 2024-07-12,08:18:27.000,194,11052287,-795,0,1720772306,12622.72025916,170.58394073999807,54404.85132360001 2024-07-12,08:18:28.000,194,11052300,-795,0,1720772307,12622.787622259995,170.56984247999935,54404.89324632001 2024-07-12,08:18:29.000,194,11052364,-795,0,1720772308,12622.848249049996,170.5909898700047,54404.85132360001 2024-07-12,08:18:30.000,194,11052369,-795,0,1720772309,12622.82130381,170.56984247999935,54404.94215616001 2024-07-12,08:18:31.000,194,11052344,-795,0,1720772310,12622.73373177999,170.54164596000192,54404.830362240005 2024-07-12,08:18:32.000,194,11052305,-795,0,1720772311,12622.767413329995,170.5275477000032,54404.949143280006 2024-07-12,08:18:33.000,194,11052326,-795,0,1720772312,12622.77414963999,170.54164596000192,54404.80940088 2024-07-12,08:18:34.000,194,11052400,-795,0,1720772313,12622.81456749999,170.54164596000192,54405.03298872 2024-07-12,08:18:35.000,194,11052283,-795,0,1720772314,12622.86172167,170.56279335,54404.97709176 2024-07-12,08:18:36.000,194,11052331,-795,0,1720772315,12622.83477642999,170.56279335,54404.94215616001 2024-07-12,08:18:37.000,194,11052347,-795,0,1720772316,12622.767413329995,170.55574422000063,54404.86529784 2024-07-12,08:18:38.000,194,11052336,-795,0,1720772317,12622.76067702,170.54164596000192,54404.816388 2024-07-12,08:18:39.000,194,11052351,-795,0,1720772318,12622.72025916,170.55574422000063,54404.73254256001 2024-07-12,08:18:40.000,194,11052325,-795,0,1720772319,12622.76067702,170.56984247999935,54404.949143280006 2024-07-12,08:18:41.000,194,11052333,-795,0,1720772320,12622.87519428999,170.56279335,54405.00504024 2024-07-12,08:18:42.000,194,11052349,-795,0,1720772321,12622.86172167,170.55574422000063,54405.0260016 2024-07-12,08:18:43.000,194,11052328,-795,0,1720772322,12622.888666909996,170.55574422000063,54405.00504024 2024-07-12,08:18:44.000,194,11052337,-795,0,1720772323,12622.85498535999,170.5909898700047,54404.92119480001 2024-07-12,08:18:45.000,194,11052324,-795,0,1720772324,12622.828040119995,170.60508813000342,54404.9561304 2024-07-12,08:18:46.000,194,11052376,-795,0,1720772325,12622.85498535999,170.60508813000342,54404.86529784 2024-07-12,08:18:47.000,194,11052335,-795,0,1720772326,12622.787622259995,170.64033378000022,54404.816388 2024-07-12,08:18:48.000,194,11052334,-795,0,1720772327,12622.747204399995,170.64738290999958,54404.80241376001 2024-07-12,08:18:49.000,194,11052305,-795,0,1720772328,12622.81456749999,170.63328465000086,54404.83734936 2024-07-12,08:18:50.000,194,11052362,-795,0,1720772329,12622.89540321999,170.68262856000365,54404.97010464001 2024-07-12,08:18:51.000,194,11052326,-795,0,1720772330,12622.85498535999,170.70377595000173,54404.8862592 2024-07-12,08:18:52.000,194,11052319,-795,0,1720772331,12622.92234846,170.69672682000237,54404.816388 2024-07-12,08:18:53.000,194,11052334,-795,0,1720772332,12622.868457979996,170.69672682000237,54404.90023344001 2024-07-12,08:18:54.000,194,11052353,-795,0,1720772333,12622.908875839996,170.69672682000237,54404.998053120005 2024-07-12,08:18:55.000,194,11052289,-795,0,1720772334,12622.90213953,170.74607072999788,54404.928181920004 2024-07-12,08:18:56.000,194,11052330,-795,0,1720772335,12622.94255739,170.75311986000452,54404.949143280006 2024-07-12,08:18:57.000,194,11052321,-795,0,1720772336,12622.976238939991,170.76016899000388,54404.93516904 2024-07-12,08:18:58.000,194,11052327,-795,0,1720772337,12622.98297525,170.73902159999852,54404.9561304 2024-07-12,08:18:59.000,194,11052267,-795,0,1720772338,12622.996447869991,170.74607072999788,54404.99106600001 2024-07-12,08:19:00.000,194,11052290,-795,0,1720772339,12622.996447869991,170.76721812000324,54404.94215616001 2024-07-12,08:19:01.000,194,11052332,-795,0,1720772340,12623.023393110001,170.78131638000195,54404.949143280006 2024-07-12,08:19:02.000,194,11052354,-795,0,1720772341,12622.868457979996,170.8095128999994,54404.64171 2024-07-12,08:19:03.000,194,11052365,-795,0,1720772342,12622.98297525,170.8095128999994,54404.85831072 2024-07-12,08:19:04.000,194,11052339,-795,0,1720772343,12623.016656799991,170.8095128999994,54404.97709176 2024-07-12,08:19:05.000,194,11052359,-795,0,1720772344,12623.036865729991,170.85180768000282,54405.08888568001 2024-07-12,08:19:06.000,194,11052371,-795,0,1720772345,12623.030129419996,170.8236111599981,54405.10285992 2024-07-12,08:19:07.000,194,11052332,-795,0,1720772346,12623.030129419996,170.83066029000474,54405.10984704001 2024-07-12,08:19:08.000,194,11052324,-795,0,1720772347,12622.989711559996,170.83066029000474,54404.96311752 2024-07-12,08:19:09.000,194,11052336,-795,0,1720772348,12622.976238939991,170.8236111599981,54405.00504024 2024-07-12,08:19:10.000,194,11052394,-795,0,1720772349,12623.003184180001,170.8236111599981,54405.046962960005 2024-07-12,08:19:11.000,194,11052345,-795,0,1720772350,12623.003184180001,170.80246377000003,54405.06792432001 2024-07-12,08:19:12.000,194,11052338,-795,0,1720772351,12622.969502629996,170.80246377000003,54405.01901448001 2024-07-12,08:19:13.000,194,11052354,-755,0,1720772352,12622.96276632,170.85180768000282,54405.00504024 2024-07-12,08:19:14.000,194,11052366,-795,0,1720772353,12623.003184180001,170.80246377000003,54405.08189856 2024-07-12,08:19:15.000,194,11052273,-795,0,1720772354,12623.043602040001,170.8095128999994,54405.07491144 2024-07-12,08:19:16.000,194,11052329,-795,0,1720772355,12622.94255739,170.8377094200041,54405.0260016 2024-07-12,08:19:17.000,194,11052337,-795,0,1720772356,12622.92234846,170.83066029000474,54404.9561304 2024-07-12,08:19:18.000,194,11052367,-795,0,1720772357,12622.969502629996,170.8236111599981,54405.00504024 2024-07-12,08:19:19.000,194,11052360,-795,0,1720772358,12622.976238939991,170.83066029000474,54405.116834160006 2024-07-12,08:19:20.000,194,11052353,-795,0,1720772359,12622.956030009991,170.80246377000003,54405.14478264 2024-07-12,08:19:21.000,194,11052372,-795,0,1720772360,12622.929084769996,170.78131638000195,54405.12382128 2024-07-12,08:19:22.000,194,11052346,-795,0,1720772361,12622.915612149991,170.80246377000003,54405.046962960005 2024-07-12,08:19:23.000,194,11052306,-795,0,1720772362,12622.935821079991,170.80246377000003,54405.17273112 2024-07-12,08:19:24.000,194,11052321,-795,0,1720772363,12622.935821079991,170.79541464000067,54405.08189856 2024-07-12,08:19:25.000,194,11052323,-795,0,1720772364,12622.8819306,170.76016899000388,54405.07491144 2024-07-12,08:19:26.000,194,11052334,-795,0,1720772365,12622.87519428999,170.7742672500026,54405.01901448001 2024-07-12,08:19:27.000,194,11052343,-795,0,1720772366,12622.86172167,170.78131638000195,54404.879272080005 2024-07-12,08:19:28.000,194,11052382,-795,0,1720772367,12622.807831189995,170.75311986000452,54404.816388 2024-07-12,08:19:29.000,194,11052365,-795,0,1720772368,12622.935821079991,170.73197246999916,54405.0260016 2024-07-12,08:19:30.000,194,11052349,-795,0,1720772369,12622.87519428999,170.7249233399998,54405.06093720001 2024-07-12,08:19:31.000,194,11052337,-795,0,1720772370,12622.90213953,170.7108250800011,54405.00504024 2024-07-12,08:19:32.000,194,11052318,-795,0,1720772371,12622.828040119995,170.69672682000237,54404.87228496001 2024-07-12,08:19:33.000,194,11052320,-795,0,1720772372,12622.79435856999,170.66853029999766,54404.91420768 2024-07-12,08:19:34.000,194,11052322,-795,0,1720772373,12622.80109488,170.7249233399998,54404.90722056 2024-07-12,08:19:35.000,194,11052363,-795,0,1720772374,12622.77414963999,170.68262856000365,54404.93516904 2024-07-12,08:19:36.000,194,11052402,-795,0,1720772375,12622.726995469995,170.66853029999766,54404.90023344001 2024-07-12,08:19:37.000,194,11052320,-795,0,1720772376,12622.70005023,170.65443203999894,54404.928181920004 2024-07-12,08:19:38.000,194,11052395,-795,0,1720772377,12622.726995469995,170.6614811699983,54404.91420768 2024-07-12,08:19:39.000,194,11052294,-795,0,1720772378,12622.71352284999,170.66853029999766,54404.9561304 2024-07-12,08:19:40.000,194,11052341,-795,0,1720772379,12622.646159749995,170.70377595000173,54404.85132360001 2024-07-12,08:19:41.000,194,11052304,-795,0,1720772380,12622.6798413,170.65443203999894,54404.93516904 2024-07-12,08:19:42.000,194,11052372,-795,0,1720772381,12622.61247819999,170.63328465000086,54404.80241376001 2024-07-12,08:19:43.000,194,11052370,-795,0,1720772382,12622.565324029994,170.64033378000022,54404.83734936 2024-07-12,08:19:44.000,194,11052340,-795,0,1720772383,12622.605741889995,170.61918639000214,54404.96311752 2024-07-12,08:19:45.000,194,11052349,-795,0,1720772384,12622.61247819999,170.59803900000406,54404.949143280006 2024-07-12,08:19:46.000,194,11052339,-795,0,1720772385,12622.59226926999,170.58394073999807,54404.928181920004 2024-07-12,08:19:47.000,194,11052316,-795,0,1720772386,12622.55185140999,170.60508813000342,54404.87228496001 2024-07-12,08:19:48.000,194,11052271,-795,0,1720772387,12622.497960929999,170.60508813000342,54404.84433648 2024-07-12,08:19:49.000,194,11052369,-795,0,1720772388,12622.484488309994,170.55574422000063,54404.90023344001 2024-07-12,08:19:50.000,194,11052376,-795,0,1720772389,12622.464279379994,170.5768916099987,54404.87228496001 2024-07-12,08:19:51.000,194,11052356,-795,0,1720772390,12622.417125209999,170.5768916099987,54404.79542664 2024-07-12,08:19:52.000,194,11052327,-795,0,1720772391,12622.403652589994,170.5909898700047,54404.82337512001 2024-07-12,08:19:53.000,194,11052399,-795,0,1720772392,12622.47101568999,170.54164596000192,54404.97010464001 2024-07-12,08:19:54.000,194,11052330,-795,0,1720772393,12622.47101568999,170.54164596000192,54404.90722056 2024-07-12,08:19:55.000,194,11052281,-795,0,1720772394,12622.423861519994,170.5275477000032,54404.84433648 2024-07-12,08:19:56.000,194,11052280,-795,0,1720772395,12622.430597829989,170.55574422000063,54404.85831072 2024-07-12,08:19:57.000,194,11052365,-795,0,1720772396,12622.383443659994,170.56279335,54404.760491040004 2024-07-12,08:19:58.000,194,11052347,-795,0,1720772397,12622.376707349998,170.58394073999807,54404.8862592 2024-07-12,08:19:59.000,194,11052349,-795,0,1720772398,12622.376707349998,170.56279335,54404.89324632001 2024-07-12,08:20:00.000,194,11052367,-795,0,1720772399,12622.369971039989,170.60508813000342,54404.91420768 2024-07-12,08:20:01.000,194,11052327,-795,0,1720772400,12622.322816869993,170.5909898700047,54404.9561304 2024-07-12,08:20:02.000,194,11052341,-795,0,1720772401,12622.336289489998,170.56984247999935,54404.8862592 2024-07-12,08:20:03.000,194,11052289,-795,0,1720772402,12622.349762109989,170.55574422000063,54404.949143280006 2024-07-12,08:20:04.000,194,11052332,-795,0,1720772403,12622.289135319988,170.59803900000406,54404.86529784 2024-07-12,08:20:05.000,194,11052374,-795,0,1720772404,12622.309344249988,170.54869509000127,54404.8862592 2024-07-12,08:20:06.000,194,11052388,-795,0,1720772405,12622.329553179989,170.58394073999807,54404.879272080005 2024-07-12,08:20:07.000,194,11052344,-795,0,1720772406,12622.289135319988,170.56984247999935,54404.92119480001 2024-07-12,08:20:08.000,194,11052310,-795,0,1720772407,12622.262190079993,170.56984247999935,54404.85132360001 2024-07-12,08:20:09.000,194,11052332,-795,0,1720772408,12622.262190079993,170.56279335,54404.98407888 2024-07-12,08:20:10.000,194,11052348,-795,0,1720772409,12622.262190079993,170.5768916099987,54404.93516904 2024-07-12,08:20:11.000,194,11052363,-795,0,1720772410,12622.221772219993,170.55574422000063,54404.879272080005 2024-07-12,08:20:12.000,194,11052353,-795,0,1720772411,12622.208299600003,170.58394073999807,54404.80241376001 2024-07-12,08:20:13.000,194,11052345,-795,0,1720772412,12622.188090670003,170.56279335,54404.80241376001 2024-07-12,08:20:14.000,194,11052354,-795,0,1720772413,12622.255453769998,170.60508813000342,54404.816388 2024-07-12,08:20:15.000,194,11052352,-795,0,1720772414,12622.201563289993,170.5909898700047,54404.85132360001 2024-07-12,08:20:16.000,194,11052334,-795,0,1720772415,12622.087046020002,170.54869509000127,54404.45305776 2024-07-12,08:20:17.000,194,11052368,-795,0,1720772416,12622.248717459988,170.56279335,54404.80241376001 2024-07-12,08:20:18.000,194,11052320,-795,0,1720772417,12622.248717459988,170.60508813000342,54404.91420768 2024-07-12,08:20:19.000,194,11052354,-795,0,1720772418,12622.255453769998,170.5909898700047,54404.82337512001 2024-07-12,08:20:20.000,194,11052348,-795,0,1720772419,12622.221772219993,170.5768916099987,54404.79542664 2024-07-12,08:20:21.000,194,11052322,-795,0,1720772420,12622.167881740002,170.58394073999807,54404.71856832 2024-07-12,08:20:22.000,194,11052351,-795,0,1720772421,12622.140936499993,170.5909898700047,54404.58581304001 2024-07-12,08:20:23.000,194,11052355,-795,0,1720772422,12622.201563289993,170.5275477000032,54404.68363272001 2024-07-12,08:20:24.000,194,11052409,-795,0,1720772423,12622.282399009993,170.5768916099987,54404.80940088 2024-07-12,08:20:25.000,194,11052352,-795,0,1720772424,12622.295871629998,170.54869509000127,54404.86529784 2024-07-12,08:20:26.000,194,11052335,-795,0,1720772425,12622.309344249988,170.55574422000063,54404.80241376001 2024-07-12,08:20:27.000,194,11052335,-795,0,1720772426,12622.309344249988,170.50640030999784,54404.86529784 2024-07-12,08:20:28.000,194,11052315,-795,0,1720772427,12622.275662699998,170.53459683000256,54404.75350392001 2024-07-12,08:20:29.000,194,11052336,-795,0,1720772428,12622.201563289993,170.53459683000256,54404.65568424001 2024-07-12,08:20:30.000,194,11052345,-795,0,1720772429,12622.289135319988,170.50640030999784,54404.80241376001 2024-07-12,08:20:31.000,194,11052351,-795,0,1720772430,12622.349762109989,170.49230204999913,54404.830362240005 2024-07-12,08:20:32.000,194,11052340,-795,0,1720772431,12622.322816869993,170.52049857000384,54404.80241376001 2024-07-12,08:20:33.000,194,11052308,-795,0,1720772432,12622.336289489998,170.4782037900004,54404.73254256001 2024-07-12,08:20:34.000,194,11052355,-795,0,1720772433,12622.275662699998,170.4782037900004,54404.6766456 2024-07-12,08:20:35.000,194,11052384,-795,0,1720772434,12622.316080559998,170.48525291999977,54404.781452400006 2024-07-12,08:20:36.000,194,11052330,-795,0,1720772435,12622.295871629998,170.50640030999784,54404.70459408001 2024-07-12,08:20:37.000,194,11052327,-795,0,1720772436,12622.289135319988,170.4782037900004,54404.613761520006 2024-07-12,08:20:38.000,194,11052339,-795,0,1720772437,12622.228508529988,170.49230204999913,54404.62773576 2024-07-12,08:20:39.000,194,11052374,-795,0,1720772438,12622.241981149993,170.43590901000425,54404.71856832 2024-07-12,08:20:40.000,194,11052288,-795,0,1720772439,12622.248717459988,170.48525291999977,54404.68363272001 2024-07-12,08:20:41.000,194,11052348,-795,0,1720772440,12622.255453769998,170.48525291999977,54404.71856832 2024-07-12,08:20:42.000,194,11052359,-795,0,1720772441,12622.127463880002,170.4782037900004,54404.57882592 2024-07-12,08:20:43.000,194,11052372,-795,0,1720772442,12622.235244839998,170.4641055300017,54404.63472288001 2024-07-12,08:20:44.000,194,11052381,-795,0,1720772443,12622.181354359993,170.45705640000233,54404.53690320001 2024-07-12,08:20:45.000,194,11052343,-795,0,1720772444,12622.194826979998,170.45705640000233,54404.57882592 2024-07-12,08:20:46.000,194,11052326,-795,0,1720772445,12622.228508529988,170.4429581400036,54404.5718388 2024-07-12,08:20:47.000,194,11052337,-795,0,1720772446,12622.215035909998,170.42181074999826,54404.51594184001 2024-07-12,08:20:48.000,194,11052360,-795,0,1720772447,12622.181354359993,170.4288598800049,54404.52991608 2024-07-12,08:20:49.000,194,11052326,-795,0,1720772448,12622.201563289993,170.43590901000425,54404.58581304001 2024-07-12,08:20:50.000,194,11052351,-795,0,1720772449,12622.167881740002,170.45000727000297,54404.543890320005 2024-07-12,08:20:51.000,194,11052306,-795,0,1720772450,12622.194826979998,170.4429581400036,54404.55087744 2024-07-12,08:20:52.000,194,11052322,-795,0,1720772451,12622.107254950002,170.45705640000233,54404.39017368001 2024-07-12,08:20:53.000,194,11052320,-795,0,1720772452,12622.167881740002,170.43590901000425,54404.38318656 2024-07-12,08:20:54.000,194,11052361,-795,0,1720772453,12622.107254950002,170.4429581400036,54404.34126384 2024-07-12,08:20:55.000,194,11052352,-795,0,1720772454,12622.174618049998,170.40066336000018,54404.446070640006 2024-07-12,08:20:56.000,194,11052375,-795,0,1720772455,12622.181354359993,170.42181074999826,54404.425109280004 2024-07-12,08:20:57.000,194,11052373,-795,0,1720772456,12622.134200189998,170.39361423000082,54404.35523808 2024-07-12,08:20:58.000,194,11052375,-795,0,1720772457,12622.087046020002,170.39361423000082,54404.30632824 2024-07-12,08:20:59.000,194,11052339,-795,0,1720772458,12622.107254950002,170.42181074999826,54404.34126384 2024-07-12,08:21:00.000,194,11052363,-795,0,1720772459,12622.100518639993,170.38656510000146,54404.34126384 2024-07-12,08:21:01.000,194,11052317,-795,0,1720772460,12622.100518639993,170.34427031999803,54404.39017368001 2024-07-12,08:21:02.000,194,11052343,-795,0,1720772461,12622.033155539997,170.32312292999995,54404.23645704 2024-07-12,08:21:03.000,194,11052332,-795,0,1720772462,12621.979265059992,170.33722118999867,54404.24344416 2024-07-12,08:21:04.000,194,11052325,-795,0,1720772463,12622.012946609997,170.33722118999867,54404.26440552 2024-07-12,08:21:05.000,194,11052325,-795,0,1720772464,12621.992737679997,170.37246684000274,54404.29934112001 2024-07-12,08:21:06.000,194,11052263,-795,0,1720772465,12621.824329930001,170.34427031999803,54403.94998512 2024-07-12,08:21:07.000,194,11052321,-795,0,1720772466,12621.932110889997,170.32312292999995,54404.278379760006 2024-07-12,08:21:08.000,194,11052348,-795,0,1720772467,12621.858011479992,170.3160738000006,54404.26440552 2024-07-12,08:21:09.000,194,11052336,-795,0,1720772468,12621.858011479992,170.32312292999995,54404.257418400004 2024-07-12,08:21:10.000,194,11052336,-795,0,1720772469,12621.844538860001,170.32312292999995,54404.13863736 2024-07-12,08:21:11.000,194,11052316,-795,0,1720772470,12621.851275169996,170.3160738000006,54404.15261160001 2024-07-12,08:21:12.000,194,11052310,-795,0,1720772471,12621.831066239996,170.3301720599993,54404.208508560005 2024-07-12,08:21:13.000,194,11052347,-795,0,1720772472,12621.783912070001,170.25968075999845,54404.1875472 2024-07-12,08:21:14.000,194,11052358,-795,0,1720772473,12621.736757899991,170.2526316299991,54404.117676 2024-07-12,08:21:15.000,194,11052359,-795,0,1720772474,12621.74349421,170.231484240001,54404.13165024001 2024-07-12,08:21:16.000,194,11052375,-795,0,1720772475,12621.628976939995,170.25968075999845,54404.03383056001 2024-07-12,08:21:17.000,194,11052384,-795,0,1720772476,12621.58182277,170.2667298899978,54403.95697224 2024-07-12,08:21:18.000,194,11052355,-795,0,1720772477,12621.48077812,170.25968075999845,54403.91504952001 2024-07-12,08:21:19.000,194,11052384,-795,0,1720772478,12621.527932289995,170.24558249999973,54404.0478048 2024-07-12,08:21:20.000,194,11052382,-795,0,1720772479,12621.487514429995,170.2173859800023,54403.98492072001 2024-07-12,08:21:21.000,194,11052349,-795,0,1720772480,12621.386469779995,170.22443511000165,54403.88710104001 2024-07-12,08:21:22.000,194,11052369,-795,0,1720772481,12621.37973347,170.1962385900042,54403.79626848001 2024-07-12,08:21:23.000,194,11052343,-795,0,1720772482,12621.35278822999,170.16099294000014,54403.88011392 2024-07-12,08:21:24.000,194,11052369,-795,0,1720772483,12621.278688819999,170.1680420699995,54403.84517832001 2024-07-12,08:21:25.000,194,11052326,-795,0,1720772484,12621.265216199994,170.17509119999886,54403.705435920005 2024-07-12,08:21:26.000,194,11052326,-795,0,1720772485,12621.211325719989,170.17509119999886,54403.68447456 2024-07-12,08:21:27.000,194,11052335,-795,0,1720772486,12621.110281069989,170.16099294000014,54403.55870640001 2024-07-12,08:21:28.000,194,11052334,-795,0,1720772487,12621.110281069989,170.1962385900042,54403.55171928001 2024-07-12,08:21:29.000,194,11052330,-795,0,1720772488,12621.143962619994,170.15394381000078,54403.62857760001 2024-07-12,08:21:30.000,194,11052382,-795,0,1720772489,12620.962082249993,170.15394381000078,54403.42595112 2024-07-12,08:21:31.000,194,11052296,-795,0,1720772490,12620.901455459993,170.12574729000335,54403.46088672001 2024-07-12,08:21:32.000,194,11052331,-675,0,1720772491,12620.766729260002,170.11164903000463,54403.22332464001 2024-07-12,08:21:33.000,194,11052297,-795,0,1720772492,12620.739784019992,170.11164903000463,54403.24428600001 2024-07-12,08:21:34.000,194,11052341,-795,0,1720772493,12620.706102470001,170.12574729000335,54403.16742768 2024-07-12,08:21:35.000,194,11052335,-795,0,1720772494,12620.699366159992,170.09050163999927,54403.21633752001 2024-07-12,08:21:36.000,194,11052318,-795,0,1720772495,12620.652211989996,170.09755076999863,54403.12550496001 2024-07-12,08:21:37.000,194,11052340,-795,0,1720772496,12620.618530439991,170.09050163999927,54403.034672400005 2024-07-12,08:21:38.000,194,11052359,-795,0,1720772497,12620.54443103,170.104599899998,54403.06262088 2024-07-12,08:21:39.000,194,11052341,-795,0,1720772498,12620.47706792999,170.09050163999927,54402.94383984 2024-07-12,08:21:40.000,194,11052335,-795,0,1720772499,12620.450122689996,170.08345250999992,54402.915891360004 2024-07-12,08:21:41.000,194,11052337,-795,0,1720772500,12620.41644113999,170.05525599000248,54402.90890424001 2024-07-12,08:21:42.000,194,11052333,-795,0,1720772501,12620.31539648999,170.0341086000044,54402.83204592 2024-07-12,08:21:43.000,194,11052296,-795,0,1720772502,12620.27497862999,170.0200103399984,54402.67832928 2024-07-12,08:21:44.000,194,11052332,-795,0,1720772503,12620.207615529995,170.0200103399984,54402.58749672 2024-07-12,08:21:45.000,194,11052359,-795,0,1720772504,12620.187406599995,170.01296120999905,54402.67832928 2024-07-12,08:21:46.000,194,11052354,-795,0,1720772505,12620.079625639999,170.06230512000184,54402.650380800005 2024-07-12,08:21:47.000,194,11052343,-795,0,1720772506,12620.059416709999,170.05525599000248,54402.55256112001 2024-07-12,08:21:48.000,194,11052374,-795,0,1720772507,12619.958372059999,170.04820686000312,54402.370896 2024-07-12,08:21:49.000,194,11052332,-795,0,1720772508,12619.944899439994,170.0341086000044,54402.42679296001 2024-07-12,08:21:50.000,194,11052334,-795,0,1720772509,12619.897745269998,170.0341086000044,54402.4407672 2024-07-12,08:21:51.000,194,11052348,-795,0,1720772510,12619.837118479998,169.97771556000225,54402.37788312001 2024-07-12,08:21:52.000,194,11052358,-795,0,1720772511,12619.763019069993,170.04115773000376,54402.363908880005 2024-07-12,08:21:53.000,194,11052370,-795,0,1720772512,12619.736073829998,170.05525599000248,54402.28705056001 2024-07-12,08:21:54.000,194,11052372,-795,0,1720772513,12619.682183349993,170.02705946999777,54402.16826952001 2024-07-12,08:21:55.000,194,11052311,-795,0,1720772514,12619.601347629992,170.06230512000184,54402.16826952001 2024-07-12,08:21:56.000,194,11052311,-795,0,1720772515,12619.547457150002,170.04820686000312,54402.07044984001 2024-07-12,08:21:57.000,194,11052361,-795,0,1720772516,12619.480094049992,170.0693542500012,54401.93769456 2024-07-12,08:21:58.000,194,11052409,-795,0,1720772517,12619.405994640001,170.05525599000248,54401.86782336 2024-07-12,08:21:59.000,194,11052334,-795,0,1720772518,12619.385785710001,170.0693542500012,54401.930707440006 2024-07-12,08:22:00.000,194,11052388,-795,0,1720772519,12619.358840469991,170.104599899998,54401.82590064 2024-07-12,08:22:01.000,194,11052319,-795,0,1720772520,12619.2443232,170.11164903000463,54401.672184 2024-07-12,08:22:02.000,194,11052360,-795,0,1720772521,12619.22411427,170.12574729000335,54401.65820976 2024-07-12,08:22:03.000,194,11052339,-795,0,1720772522,12619.15675116999,170.13984555000206,54401.67917112 2024-07-12,08:22:04.000,194,11052323,-795,0,1720772523,12619.109596999995,170.14689468000142,54401.5324416 2024-07-12,08:22:05.000,194,11052345,-795,0,1720772524,12619.048970209995,170.13984555000206,54401.41366056 2024-07-12,08:22:06.000,194,11052357,-795,0,1720772525,12619.01528865999,170.1327964200027,54401.427634800006 2024-07-12,08:22:07.000,194,11052362,-795,0,1720772526,12618.92098032,170.17509119999886,54401.322828 2024-07-12,08:22:08.000,194,11052338,-795,0,1720772527,12618.880562459999,170.18918946000485,54401.25295680001 2024-07-12,08:22:09.000,194,11052377,-795,0,1720772528,12618.907507699994,170.17509119999886,54401.27391816 2024-07-12,08:22:10.000,194,11052339,-795,0,1720772529,12618.867089839994,170.1962385900042,54401.22500832 2024-07-12,08:22:11.000,194,11052342,-795,0,1720772530,12618.799726739999,170.20328772000357,54401.08526592001 2024-07-12,08:22:12.000,194,11052293,-795,0,1720772531,12618.705418399994,170.231484240001,54400.95251064 2024-07-12,08:22:13.000,194,11052350,-795,0,1720772532,12618.665000539993,170.2526316299991,54400.805781120005 2024-07-12,08:22:14.000,194,11052367,-795,0,1720772533,12618.590901129988,170.27377902000444,54400.79180688 2024-07-12,08:22:15.000,194,11052349,-795,0,1720772534,12618.604373749993,170.29492641000252,54400.81276824 2024-07-12,08:22:16.000,194,11052331,-795,0,1720772535,12618.557219579998,170.29492641000252,54400.78481976 2024-07-12,08:22:17.000,194,11052327,-795,0,1720772536,12618.503329099993,170.3301720599993,54400.70097432001 2024-07-12,08:22:18.000,194,11052410,-795,0,1720772537,12618.469647550002,170.40771248999954,54400.638090240005 2024-07-12,08:22:19.000,194,11052284,-795,0,1720772538,12618.483120169993,170.4147616199989,54400.58219328001 2024-07-12,08:22:20.000,194,11052350,-795,0,1720772539,12618.409020760002,170.45000727000297,54400.52629632 2024-07-12,08:22:21.000,194,11052352,-795,0,1720772540,12618.341657659992,170.48525291999977,54400.43546376 2024-07-12,08:22:22.000,194,11052359,-755,0,1720772541,12618.274294559997,170.53459683000256,54400.36559256001 2024-07-12,08:22:23.000,194,11052327,-795,0,1720772542,12618.200195149991,170.51344944000448,54400.232837280004 2024-07-12,08:22:24.000,194,11052304,-795,0,1720772543,12618.179986219991,170.54869509000127,54400.32366984001 2024-07-12,08:22:25.000,194,11052333,-795,0,1720772544,12618.206931460001,170.56984247999935,54400.33764408 2024-07-12,08:22:26.000,194,11052319,-795,0,1720772545,12618.132832049996,170.5909898700047,54400.21187592 2024-07-12,08:22:27.000,194,11052311,-795,0,1720772546,12618.078941569991,170.60508813000342,54400.15597896001 2024-07-12,08:22:28.000,194,11052330,-795,0,1720772547,12617.991369539996,170.65443203999894,54400.00226232 2024-07-12,08:22:29.000,194,11052353,-795,0,1720772548,12617.930742749995,170.68262856000365,54399.84155856001 2024-07-12,08:22:30.000,194,11052391,-795,0,1720772549,12617.85664333999,170.69672682000237,54399.86251992001 2024-07-12,08:22:31.000,194,11052346,-795,0,1720772550,12617.849907029995,170.6755794300043,54399.76470024 2024-07-12,08:22:32.000,194,11052370,-795,0,1720772551,12617.85664333999,170.7108250800011,54399.87649416 2024-07-12,08:22:33.000,194,11052320,-795,0,1720772552,12617.829698099995,170.70377595000173,54399.925404 2024-07-12,08:22:34.000,194,11052383,-795,0,1720772553,12617.748862379995,170.66853029999766,54399.82758432 2024-07-12,08:22:35.000,194,11052303,-795,0,1720772554,12617.78254393,170.7108250800011,54399.8555328 2024-07-12,08:22:36.000,194,11052347,-795,0,1720772555,12617.71518082999,170.7249233399998,54399.7856616 2024-07-12,08:22:37.000,194,11052375,-795,0,1720772556,12617.69497189999,170.76721812000324,54399.65290632001 2024-07-12,08:22:38.000,194,11052346,-795,0,1720772557,12617.647817729994,170.8095128999994,54399.55508664001 2024-07-12,08:22:39.000,194,11052330,-795,0,1720772558,12617.627608799994,170.79541464000067,54399.55508664001 2024-07-12,08:22:40.000,194,11052345,-715,0,1720772559,12617.668026659994,170.86590594000154,54399.59700936 2024-07-12,08:22:41.000,194,11052334,-795,0,1720772560,12617.68149928,170.8729550700009,54399.6109836 2024-07-12,08:22:42.000,194,11052326,-795,0,1720772561,12617.566982009994,170.8729550700009,54399.62495784001 2024-07-12,08:22:43.000,194,11052318,-795,0,1720772562,12617.61413617999,170.88705332999962,54399.583035120006 2024-07-12,08:22:44.000,194,11052341,-795,0,1720772563,12617.573718319989,170.9363972400024,54399.49220256 2024-07-12,08:22:45.000,194,11052295,-795,0,1720772564,12617.546773079994,170.9363972400024,54399.415344240006 2024-07-12,08:22:46.000,194,11052351,-795,0,1720772565,12617.540036769999,170.99279028000456,54399.48521544001 2024-07-12,08:22:47.000,194,11052323,-795,0,1720772566,12617.513091529989,171.00688854000327,54399.38040864 2024-07-12,08:22:48.000,194,11052318,-795,0,1720772567,12617.472673669989,171.02803593000135,54399.345473040004 2024-07-12,08:22:49.000,194,11052287,-795,0,1720772568,12617.499618909998,171.020986800002,54399.40137 2024-07-12,08:22:50.000,194,11052338,-795,0,1720772569,12617.513091529989,171.04918331999943,54399.37342152 2024-07-12,08:22:51.000,194,11052336,-795,0,1720772570,12617.472673669989,171.01393767000263,54399.30355032 2024-07-12,08:22:52.000,194,11052303,-795,0,1720772571,12617.378365329998,171.020986800002,54399.14284656 2024-07-12,08:22:53.000,194,11052345,-795,0,1720772572,12617.432255809988,171.01393767000263,54399.17079504001 2024-07-12,08:22:54.000,194,11052330,-795,0,1720772573,12617.445728429993,171.020986800002,54399.21271776 2024-07-12,08:22:55.000,194,11052350,-795,0,1720772574,12617.405310569993,171.01393767000263,54399.18476928 2024-07-12,08:22:56.000,194,11052330,-795,0,1720772575,12617.311002230002,171.0844289700035,54399.00310416001 2024-07-12,08:22:57.000,194,11052384,-795,0,1720772576,12617.391837949988,171.09852723000222,54399.1568208 2024-07-12,08:22:58.000,194,11052310,-795,0,1720772577,12617.378365329998,171.11262549000094,54399.28957608001 2024-07-12,08:22:59.000,194,11052362,-795,0,1720772578,12617.398574259998,171.07033071000478,54399.23367912 2024-07-12,08:23:00.000,194,11052349,-795,0,1720772579,12617.317738539998,171.07033071000478,54399.18476928 2024-07-12,08:23:01.000,194,11052370,-795,0,1720772580,12617.284056989993,171.0350850600007,54399.079962480006 2024-07-12,08:23:02.000,194,11052368,-795,0,1720772581,12617.257111749997,171.07033071000478,54399.04502688 2024-07-12,08:23:03.000,194,11052358,-795,0,1720772582,12617.263848059993,171.0562324499988,54399.177782160004 2024-07-12,08:23:04.000,194,11052341,-795,0,1720772583,12617.243639129993,171.06328157999815,54399.19175640001 2024-07-12,08:23:05.000,194,11052355,-795,0,1720772584,12617.203221269992,171.02803593000135,54399.14983368001 2024-07-12,08:23:06.000,194,11052357,-795,0,1720772585,12617.203221269992,171.01393767000263,54399.16380792 2024-07-12,08:23:07.000,194,11052330,-795,0,1720772586,12617.236902819997,171.04918331999943,54399.079962480006 2024-07-12,08:23:08.000,194,11052322,-795,0,1720772587,12617.088704000002,171.07737984000414,54398.96816856 2024-07-12,08:23:09.000,194,11052354,-795,0,1720772588,12617.088704000002,171.02803593000135,54398.97515568 2024-07-12,08:23:10.000,194,11052346,-795,0,1720772589,12617.115649239997,171.0350850600007,54398.97515568 2024-07-12,08:23:11.000,194,11052365,-795,0,1720772590,12617.088704000002,170.99279028000456,54399.079962480006 2024-07-12,08:23:12.000,194,11052370,-795,0,1720772591,12617.034813519997,170.96459375999984,54398.96816856 2024-07-12,08:23:13.000,194,11052328,-795,0,1720772592,12617.055022449997,170.9363972400024,54398.89829736 2024-07-12,08:23:14.000,194,11052334,-795,0,1720772593,12617.055022449997,170.9082007199977,54399.03803976 2024-07-12,08:23:15.000,194,11052381,-795,0,1720772594,12617.048286140001,170.90115158999834,54398.91925872 2024-07-12,08:23:16.000,194,11052306,-795,0,1720772595,12616.960714109991,170.88000420000026,54398.82143904 2024-07-12,08:23:17.000,194,11052357,-795,0,1720772596,12616.933768869996,170.88705332999962,54398.75156784 2024-07-12,08:23:18.000,194,11052326,-795,0,1720772597,12616.8866147,170.86590594000154,54398.75156784 2024-07-12,08:23:19.000,194,11052334,-795,0,1720772598,12616.8866147,170.7883655100013,54398.82842616 2024-07-12,08:23:20.000,194,11052363,-795,0,1720772599,12616.8866147,170.79541464000067,54398.85637464001 2024-07-12,08:23:21.000,194,11052354,-795,0,1720772600,12616.84619684,170.73902159999852,54398.793490560005 2024-07-12,08:23:22.000,194,11052357,-795,0,1720772601,12616.82598791,170.73197246999916,54398.78650344001 2024-07-12,08:23:23.000,194,11052355,-795,0,1720772602,12616.90682363,170.7249233399998,54398.8074648 2024-07-12,08:23:24.000,194,11052332,-795,0,1720772603,12616.852933149996,170.70377595000173,54398.77951632 2024-07-12,08:23:25.000,194,11052344,-795,0,1720772604,12616.83946052999,170.69672682000237,54398.744580720006 2024-07-12,08:23:26.000,194,11052358,-795,0,1720772605,12616.832724219996,170.68262856000365,54398.75855496 2024-07-12,08:23:27.000,194,11052349,-795,0,1720772606,12616.792306359996,170.68262856000365,54398.6327868 2024-07-12,08:23:28.000,194,11052343,-795,0,1720772607,12616.812515289996,170.71787421000045,54398.63977392 2024-07-12,08:23:29.000,194,11052325,-795,0,1720772608,12616.852933149996,170.70377595000173,54398.73759360001 2024-07-12,08:23:30.000,194,11052365,-795,0,1720772609,12616.76536112,170.69672682000237,54398.702658 2024-07-12,08:23:31.000,194,11052278,-795,0,1720772610,12616.83946052999,170.689677690003,54398.8074648 2024-07-12,08:23:32.000,194,11052315,-795,0,1720772611,12616.65758015999,170.689677690003,54398.70964512 2024-07-12,08:23:33.000,194,11052357,-795,0,1720772612,12616.70473433,170.66853029999766,54398.64676104001 2024-07-12,08:23:34.000,194,11052321,-795,0,1720772613,12616.69799801999,170.64033378000022,54398.63977392 2024-07-12,08:23:35.000,194,11052356,-795,0,1720772614,12616.711470639995,170.65443203999894,54398.70964512 2024-07-12,08:23:36.000,194,11052311,-795,0,1720772615,12616.74515219,170.6614811699983,54398.81445192001 2024-07-12,08:23:37.000,194,11052350,-795,0,1720772616,12616.73841587999,170.64738290999958,54398.75156784 2024-07-12,08:23:38.000,194,11052353,-795,0,1720772617,12616.74515219,170.6262355200015,54398.7725292 2024-07-12,08:23:39.000,194,11052270,-795,0,1720772618,12616.79904266999,170.61213726000278,54398.83541328001 2024-07-12,08:23:40.000,194,11052258,-795,0,1720772619,12616.751888499995,170.65443203999894,54398.793490560005 2024-07-12,08:23:41.000,194,11052310,-795,0,1720772620,12616.81925159999,170.6755794300043,54398.73060648 2024-07-12,08:23:42.000,194,11052320,-795,0,1720772621,12616.81925159999,170.68262856000365,54398.75156784 2024-07-12,08:23:43.000,194,11052383,-795,0,1720772622,12616.81925159999,170.68262856000365,54398.82842616 2024-07-12,08:23:44.000,194,11052323,-795,0,1720772623,12616.832724219996,170.69672682000237,54398.97515568 2024-07-12,08:23:45.000,194,11052393,-795,0,1720772624,12616.8866147,170.7249233399998,54399.059001120004 2024-07-12,08:23:46.000,194,11052375,-795,0,1720772625,12616.927032560001,170.7249233399998,54399.079962480006 2024-07-12,08:23:47.000,194,11052311,-795,0,1720772626,12616.90682363,170.73902159999852,54398.95419432001 2024-07-12,08:23:48.000,194,11052302,-795,0,1720772627,12616.987659350001,170.7883655100013,54399.031052640006 2024-07-12,08:23:49.000,194,11052352,-795,0,1720772628,12617.055022449997,170.8095128999994,54399.06598824 2024-07-12,08:23:50.000,194,11052357,-795,0,1720772629,12617.081967689992,170.83066029000474,54399.16380792 2024-07-12,08:23:51.000,194,11052331,-795,0,1720772630,12617.135858169997,170.85180768000282,54399.23367912 2024-07-12,08:23:52.000,194,11052341,-795,0,1720772631,12617.183012339992,170.88705332999962,54399.28957608001 2024-07-12,08:23:53.000,194,11052334,-795,0,1720772632,12617.243639129993,170.89410245999898,54399.345473040004 2024-07-12,08:23:54.000,194,11052368,-795,0,1720772633,12617.304265919993,170.9222989800037,54399.52015104 2024-07-12,08:23:55.000,194,11052293,-795,0,1720772634,12617.364892709993,170.94344637000177,54399.47822832 2024-07-12,08:23:56.000,194,11052349,-795,0,1720772635,12617.297529609998,170.9716428899992,54399.38739576001 2024-07-12,08:23:57.000,194,11052346,-795,0,1720772636,12617.277320679998,171.020986800002,54399.43630560001 2024-07-12,08:23:58.000,194,11052376,-795,0,1720772637,12617.304265919993,171.04213419000007,54399.44329272 2024-07-12,08:23:59.000,194,11052366,-795,0,1720772638,12617.344683779993,171.06328157999815,54399.56906088 2024-07-12,08:24:00.000,194,11052306,-795,0,1720772639,12617.351420090003,171.09147810000286,54399.50617680001 2024-07-12,08:24:01.000,194,11052343,-795,0,1720772640,12617.391837949988,171.09852723000222,54399.583035120006 2024-07-12,08:24:02.000,194,11052321,-795,0,1720772641,12617.452464739988,171.1831167900018,54399.60399648001 2024-07-12,08:24:03.000,194,11052282,-795,0,1720772642,12617.526564149994,171.2183624399986,54399.69482904001 2024-07-12,08:24:04.000,194,11052296,-795,0,1720772643,12617.533300459989,171.22541156999796,54399.77867448 2024-07-12,08:24:05.000,194,11052310,-795,0,1720772644,12617.546773079994,171.28885373999947,54399.848545680004 2024-07-12,08:24:06.000,194,11052313,-795,0,1720772645,12617.533300459989,171.30295199999819,54399.77168736001 2024-07-12,08:24:07.000,194,11052345,-795,0,1720772646,12617.587190939994,171.35934504000033,54399.83457144 2024-07-12,08:24:08.000,194,11052317,-795,0,1720772647,12617.68149928,171.3945906900044,54399.97431384 2024-07-12,08:24:09.000,194,11052379,-795,0,1720772648,12617.708444519994,171.45803285999864,54400.03021080001 2024-07-12,08:24:10.000,194,11052364,-795,0,1720772649,12617.769071309995,171.50032764000207,54400.086107760006 2024-07-12,08:24:11.000,194,11052331,-795,0,1720772650,12617.73538975999,171.54262241999822,54400.037197920006 2024-07-12,08:24:12.000,194,11052258,-795,0,1720772651,12617.769071309995,171.55672068000422,54400.14200472 2024-07-12,08:24:13.000,194,11052328,-795,0,1720772652,12617.79601654999,171.59901546000037,54400.22585016001 2024-07-12,08:24:14.000,194,11052345,-795,0,1720772653,12617.789280239995,171.65540850000252,54400.22585016001 2024-07-12,08:24:15.000,194,11052354,-795,0,1720772654,12617.762335,171.65540850000252,54400.086107760006 2024-07-12,08:24:16.000,194,11052385,-795,0,1720772655,12617.82296179,171.69770327999868,54400.29572136001 2024-07-12,08:24:17.000,194,11052330,-795,0,1720772656,12617.87685226999,171.74704719000147,54400.28174712 2024-07-12,08:24:18.000,194,11052363,-795,0,1720772657,12617.910533819995,171.7399980600021,54400.32366984001 2024-07-12,08:24:19.000,194,11052318,-795,0,1720772658,12617.92400644,171.78229283999826,54400.40751528 2024-07-12,08:24:20.000,194,11052309,-795,0,1720772659,12617.91727012999,171.87393153000448,54400.36559256001 2024-07-12,08:24:21.000,194,11052343,-795,0,1720772660,12617.950951679995,171.86688239999785,54400.45642512 2024-07-12,08:24:22.000,194,11052380,-795,0,1720772661,12617.88358858,171.93737369999872,54400.29572136001 2024-07-12,08:24:23.000,194,11052350,-795,0,1720772662,12617.910533819995,171.96557022000343,54400.3795668 2024-07-12,08:24:24.000,194,11052350,-795,0,1720772663,12617.9644243,172.00786499999958,54400.51232208001 2024-07-12,08:24:25.000,194,11052366,-795,0,1720772664,12617.991369539996,172.01491412999894,54400.58219328001 2024-07-12,08:24:26.000,194,11052311,-795,0,1720772665,12618.03852370999,172.01491412999894,54400.56123192001 2024-07-12,08:24:27.000,194,11052359,-795,0,1720772666,12617.971160609995,172.02901238999766,54400.53328344001 2024-07-12,08:24:28.000,194,11052348,-795,0,1720772667,12617.95768798999,172.0854054299998,54400.57520616 2024-07-12,08:24:29.000,194,11052346,-795,0,1720772668,12617.99810584999,172.0360615200043,54400.65905160001 2024-07-12,08:24:30.000,194,11052365,-795,0,1720772669,12617.950951679995,172.09245455999917,54400.63110312001 2024-07-12,08:24:31.000,194,11052361,-795,0,1720772670,12617.85664333999,172.0854054299998,54400.52629632 2024-07-12,08:24:32.000,194,11052363,-795,0,1720772671,12617.85664333999,172.0713071700011,54400.59616752 2024-07-12,08:24:33.000,194,11052316,-795,0,1720772672,12617.83643440999,172.0360615200043,54400.61712888 2024-07-12,08:24:34.000,194,11052355,-795,0,1720772673,12617.85664333999,172.0360615200043,54400.72892280001 2024-07-12,08:24:35.000,194,11052288,-795,0,1720772674,12617.89706119999,172.01491412999894,54400.82674248001 2024-07-12,08:24:36.000,194,11052334,-795,0,1720772675,12617.79601654999,172.05720891000237,54400.58219328001 2024-07-12,08:24:37.000,194,11052291,-795,0,1720772676,12617.85664333999,172.0713071700011,54400.77783264001 2024-07-12,08:24:38.000,194,11052318,-795,0,1720772677,12617.849907029995,172.07835630000045,54400.77084552 2024-07-12,08:24:39.000,194,11052297,-795,0,1720772678,12617.86337965,172.04311065000365,54400.77783264001 2024-07-12,08:24:40.000,194,11052360,-795,0,1720772679,12617.809489169995,172.0713071700011,54400.72193568 2024-07-12,08:24:41.000,194,11052377,-795,0,1720772680,12617.809489169995,172.06425804000173,54400.78481976 2024-07-12,08:24:42.000,194,11052316,-795,0,1720772681,12617.789280239995,172.07835630000045,54400.86866520001 2024-07-12,08:24:43.000,194,11052334,-795,0,1720772682,12617.77580761999,172.05720891000237,54400.84770384001 2024-07-12,08:24:44.000,194,11052310,-795,0,1720772683,12617.71518082999,172.04311065000365,54400.74988416001 2024-07-12,08:24:45.000,194,11052336,-795,0,1720772684,12617.68149928,172.00081587000022,54400.6939872 2024-07-12,08:24:46.000,194,11052326,-795,0,1720772685,12617.67476296999,171.99376674000086,54400.72193568 2024-07-12,08:24:47.000,194,11052346,-795,0,1720772686,12617.661290349999,171.94442282999808,54400.68001296001 2024-07-12,08:24:48.000,194,11052356,-795,0,1720772687,12617.580454629999,171.9514719600047,54400.67302584 2024-07-12,08:24:49.000,194,11052354,-795,0,1720772688,12617.587190939994,171.95852109000407,54400.756871280006 2024-07-12,08:24:50.000,194,11052333,-795,0,1720772689,12617.573718319989,171.9514719600047,54400.77084552 2024-07-12,08:24:51.000,194,11052298,-795,0,1720772690,12617.566982009994,171.9514719600047,54400.72193568 2024-07-12,08:24:52.000,194,11052311,-795,0,1720772691,12617.492882599989,171.9867176100015,54400.568219040004 2024-07-12,08:24:53.000,194,11052334,-795,0,1720772692,12617.506355219994,171.9514719600047,54400.60315464 2024-07-12,08:24:54.000,194,11052376,-795,0,1720772693,12617.506355219994,171.94442282999808,54400.65905160001 2024-07-12,08:24:55.000,194,11052297,-795,0,1720772694,12617.492882599989,171.8880297900032,54400.589180400006 2024-07-12,08:24:56.000,194,11052364,-795,0,1720772695,12617.452464739988,171.93737369999872,54400.52629632 2024-07-12,08:24:57.000,194,11052330,-795,0,1720772696,12617.432255809988,171.89507892000256,54400.46341224001 2024-07-12,08:24:58.000,194,11052349,-795,0,1720772697,12617.445728429993,171.93032456999936,54400.44245088001 2024-07-12,08:24:59.000,194,11052325,-795,0,1720772698,12617.492882599989,171.90212805000192,54400.4843736 2024-07-12,08:25:00.000,194,11052318,-795,0,1720772699,12617.445728429993,171.90212805000192,54400.42847664 2024-07-12,08:25:01.000,194,11052377,-795,0,1720772700,12617.459201049998,171.87393153000448,54400.45642512 2024-07-12,08:25:02.000,194,11052354,-795,0,1720772701,12617.385101639993,171.90917718000128,54400.253798640006 2024-07-12,08:25:03.000,194,11052355,-795,0,1720772702,12617.425519499993,171.87393153000448,54400.26078576 2024-07-12,08:25:04.000,194,11052357,-795,0,1720772703,12617.425519499993,171.90212805000192,54400.33764408 2024-07-12,08:25:05.000,194,11052348,-795,0,1720772704,12617.445728429993,171.8598332699985,54400.35860544 2024-07-12,08:25:06.000,194,11052400,-795,0,1720772705,12617.438992119998,171.91622631000064,54400.39354104001 2024-07-12,08:25:07.000,194,11052349,-795,0,1720772706,12617.492882599989,171.85278413999913,54400.253798640006 2024-07-12,08:25:08.000,194,11052326,-795,0,1720772707,12617.425519499993,171.90212805000192,54400.12104336 2024-07-12,08:25:09.000,194,11052325,-795,0,1720772708,12617.445728429993,171.90917718000128,54400.17694032001 2024-07-12,08:25:10.000,194,11052403,-795,0,1720772709,12617.459201049998,171.93737369999872,54400.204888800006 2024-07-12,08:25:11.000,194,11052369,-795,0,1720772710,12617.398574259998,171.93737369999872,54400.135017600005 2024-07-12,08:25:12.000,194,11052339,-795,0,1720772711,12617.425519499993,172.00786499999958,54400.100082 2024-07-12,08:25:13.000,194,11052336,-795,0,1720772712,12617.513091529989,172.01491412999894,54400.19790168001 2024-07-12,08:25:14.000,194,11052390,-795,0,1720772713,12617.465937359993,172.06425804000173,54400.14200472 2024-07-12,08:25:15.000,194,11052334,-795,0,1720772714,12617.519827839998,172.04311065000365,54400.183927440004 2024-07-12,08:25:16.000,194,11052326,-795,0,1720772715,12617.492882599989,172.06425804000173,54400.09309488 2024-07-12,08:25:17.000,194,11052350,-795,0,1720772716,12617.418783189998,172.0713071700011,54399.98828808001 2024-07-12,08:25:18.000,194,11052353,-795,0,1720772717,12617.445728429993,172.11360195000452,54399.9952752 2024-07-12,08:25:19.000,194,11052305,-795,0,1720772718,12617.506355219994,172.12770021000324,54400.100082 2024-07-12,08:25:20.000,194,11052342,-795,0,1720772719,12617.540036769999,172.12065108000388,54400.07912064001 2024-07-12,08:25:21.000,194,11052308,-795,0,1720772720,12617.546773079994,172.1699949899994,54400.00924944001 2024-07-12,08:25:22.000,194,11052330,-795,0,1720772721,12617.486146289993,172.1840932499981,54399.96033960001 2024-07-12,08:25:23.000,194,11052362,-795,0,1720772722,12617.540036769999,172.17704411999875,54400.04418504 2024-07-12,08:25:24.000,194,11052336,-795,0,1720772723,12617.479409979998,172.17704411999875,54400.00226232 2024-07-12,08:25:25.000,194,11052350,-795,0,1720772724,12617.472673669989,172.22638803000154,54400.04418504 2024-07-12,08:25:26.000,194,11052315,-795,0,1720772725,12617.459201049998,172.25458454999898,54399.98828808001 2024-07-12,08:25:27.000,194,11052360,-795,0,1720772726,12617.405310569993,172.2334371600009,54399.89046840001 2024-07-12,08:25:28.000,194,11052383,-795,0,1720772727,12617.418783189998,172.2334371600009,54399.90444264 2024-07-12,08:25:29.000,194,11052336,-795,0,1720772728,12617.465937359993,172.20524064000347,54399.98130096 2024-07-12,08:25:30.000,194,11052350,-795,0,1720772729,12617.418783189998,172.22638803000154,54399.95335248 2024-07-12,08:25:31.000,194,11052284,-795,0,1720772730,12617.425519499993,172.2334371600009,54399.869507040006 2024-07-12,08:25:32.000,194,11052332,-795,0,1720772731,12617.358156399998,172.1981915100041,54399.7157904 2024-07-12,08:25:33.000,194,11052363,-795,0,1720772732,12617.337947469998,172.20524064000347,54399.74373888001 2024-07-12,08:25:34.000,194,11052342,-795,0,1720772733,12617.290793300002,172.22638803000154,54399.729764640004 2024-07-12,08:25:35.000,194,11052342,-795,0,1720772734,12617.243639129993,172.24048629000026,54399.74373888001 2024-07-12,08:25:36.000,194,11052325,-795,0,1720772735,12617.317738539998,172.21228977000283,54399.73675176 2024-07-12,08:25:37.000,194,11052355,-795,0,1720772736,12617.290793300002,172.1981915100041,54399.72277752001 2024-07-12,08:25:38.000,194,11052367,-795,0,1720772737,12617.250375440002,172.24753541999962,54399.67386768001 2024-07-12,08:25:39.000,194,11052374,-795,0,1720772738,12617.230166510002,172.2334371600009,54399.68784192 2024-07-12,08:25:40.000,194,11052341,-795,0,1720772739,12617.115649239997,172.1840932499981,54399.631944960005 2024-07-12,08:25:41.000,194,11052376,-795,0,1720772740,12617.061758759992,172.20524064000347,54399.59002224 2024-07-12,08:25:42.000,194,11052353,-795,0,1720772741,12616.974186729996,172.14179847000196,54399.4712412 2024-07-12,08:25:43.000,194,11052355,-795,0,1720772742,12616.893351009996,172.15589673000068,54399.464254080005 2024-07-12,08:25:44.000,194,11052339,-795,0,1720772743,12616.859669459991,172.17704411999875,54399.45726696001 2024-07-12,08:25:45.000,194,11052306,-795,0,1720772744,12616.859669459991,172.12770021000324,54399.47822832 2024-07-12,08:25:46.000,194,11052359,-795,0,1720772745,12616.731679569995,172.14179847000196,54399.415344240006 2024-07-12,08:25:47.000,194,11052356,-795,0,1720772746,12616.70473433,172.06425804000173,54399.23367912 2024-07-12,08:25:48.000,194,11052330,-795,0,1720772747,12616.51611764999,172.0713071700011,54399.28258896 2024-07-12,08:25:49.000,194,11052368,-795,0,1720772748,12616.43528192999,172.05720891000237,54399.10092384001 2024-07-12,08:25:50.000,194,11052361,-795,0,1720772749,12616.334237279989,172.04311065000365,54399.09393672 2024-07-12,08:25:51.000,194,11052302,-795,0,1720772750,12616.293819419989,172.0360615200043,54399.13585944 2024-07-12,08:25:52.000,194,11052354,-795,0,1720772751,12616.192774769988,171.9867176100015,54398.98912992 2024-07-12,08:25:53.000,194,11052367,-795,0,1720772752,12616.132147980003,171.97966848000215,54398.9472072 2024-07-12,08:25:54.000,194,11052341,-795,0,1720772753,12616.037839639997,171.93032456999936,54398.99611704 2024-07-12,08:25:55.000,194,11052380,-795,0,1720772754,12615.990685470002,171.8880297900032,54398.97515568 2024-07-12,08:25:56.000,194,11052302,-795,0,1720772755,12615.876168199997,171.8245876200017,54398.93323296001 2024-07-12,08:25:57.000,194,11052351,-795,0,1720772756,12615.734705689996,171.84573500999977,54398.842400400004 2024-07-12,08:25:58.000,194,11052331,-795,0,1720772757,12615.59997948999,171.83163675000105,54398.702658 2024-07-12,08:25:59.000,194,11052314,-795,0,1720772758,12615.53935269999,171.8245876200017,54398.68169664 2024-07-12,08:26:00.000,194,11052382,-795,0,1720772759,12615.451780669995,171.74704719000147,54398.65374816 2024-07-12,08:26:01.000,194,11052375,-795,0,1720772760,12615.35747232999,171.7258998000034,54398.59785120001 2024-07-12,08:26:02.000,194,11052368,-795,0,1720772761,12615.242955059999,171.69065414999932,54398.46509592 2024-07-12,08:26:03.000,194,11052291,-795,0,1720772762,12615.19580088999,171.63426111000445,54398.48605728 2024-07-12,08:26:04.000,194,11052297,-795,0,1720772763,12615.081283619998,171.59196633000101,54398.3183664 2024-07-12,08:26:05.000,194,11052321,-795,0,1720772764,12614.919612179998,171.58491720000166,54398.220546720004 2024-07-12,08:26:06.000,194,11052339,-795,0,1720772765,12614.784885979992,171.55672068000422,54398.20657248 2024-07-12,08:26:07.000,194,11052333,-795,0,1720772766,12614.629950850001,171.5144259000008,54397.91311344 2024-07-12,08:26:08.000,194,11052339,-795,0,1720772767,12614.596269299996,171.47213112000463,54397.8642036 2024-07-12,08:26:09.000,194,11052328,-795,0,1720772768,12614.569324060001,171.45803285999864,54397.89913920001 2024-07-12,08:26:10.000,194,11052364,-795,0,1720772769,12614.522169889991,171.3945906900044,54397.857216480006 2024-07-12,08:26:11.000,194,11052306,-795,0,1720772770,12614.481752029991,171.3311485200029,54397.78035816001 2024-07-12,08:26:12.000,194,11052356,-795,0,1720772771,12614.28639904,171.31705026000418,54397.60568016 2024-07-12,08:26:13.000,194,11052332,-795,0,1720772772,12614.20556332,171.27475548000075,54397.46593776 2024-07-12,08:26:14.000,194,11052399,-795,0,1720772773,12614.10451867,171.2677063500014,54397.56375744001 2024-07-12,08:26:15.000,194,11052334,-795,0,1720772774,12614.023682949999,171.2183624399986,54397.41702792 2024-07-12,08:26:16.000,194,11052351,-795,0,1720772775,12613.936110919989,171.14082200999837,54397.36811808 2024-07-12,08:26:17.000,194,11052306,-795,0,1720772776,12613.801384719998,171.10557636000158,54397.20741432001 2024-07-12,08:26:18.000,194,11052358,-795,0,1720772777,12613.713812690003,171.07737984000414,54397.046710560004 2024-07-12,08:26:19.000,194,11052295,-795,0,1720772778,12613.606031729993,171.0350850600007,54396.997800720004 2024-07-12,08:26:20.000,194,11052315,-795,0,1720772779,12613.478041839997,170.9716428899992,54396.85805832 2024-07-12,08:26:21.000,194,11052334,-795,0,1720772780,12613.383733499992,170.9222989800037,54396.7462644 2024-07-12,08:26:22.000,194,11052355,-795,0,1720772781,12613.22879837,170.88000420000026,54396.58556064001 2024-07-12,08:26:23.000,194,11052382,-795,0,1720772782,12613.12775372,170.85885681000218,54396.40389552 2024-07-12,08:26:24.000,194,11052309,-795,0,1720772783,12613.08059954999,170.8095128999994,54396.46677960001 2024-07-12,08:26:25.000,194,11052348,-795,0,1720772784,12613.04018168999,170.74607072999788,54396.41088264 2024-07-12,08:26:26.000,194,11052318,-795,0,1720772785,12612.95934596999,170.70377595000173,54396.327037200004 2024-07-12,08:26:27.000,194,11052294,-795,0,1720772786,12612.83809238999,170.65443203999894,54396.15235920001 2024-07-12,08:26:28.000,194,11052336,-795,0,1720772787,12612.683157259999,170.60508813000342,54395.942745600005 2024-07-12,08:26:29.000,194,11052290,-795,0,1720772788,12612.629266779993,170.51344944000448,54395.88684864001 2024-07-12,08:26:30.000,194,11052332,-795,0,1720772789,12612.555167369988,170.52049857000384,54395.8030032 2024-07-12,08:26:31.000,194,11052337,-795,0,1720772790,12612.460859029998,170.45000727000297,54395.71217064 2024-07-12,08:26:32.000,194,11052361,-795,0,1720772791,12612.373287000002,170.40771248999954,54395.53749264 2024-07-12,08:26:33.000,194,11052379,-795,0,1720772792,12612.312660210002,170.34427031999803,54395.453647199996 2024-07-12,08:26:34.000,194,11052318,-795,0,1720772793,12612.231824490002,170.29492641000252,54395.439672960005 2024-07-12,08:26:35.000,194,11052340,-795,0,1720772794,12612.103834599991,170.21033685000293,54395.390763120005 2024-07-12,08:26:36.000,194,11052347,-795,0,1720772795,12611.915217919995,170.20328772000357,54395.23704648 2024-07-12,08:26:37.000,194,11052364,-795,0,1720772796,12611.874800059995,170.11164903000463,54395.104291200005 2024-07-12,08:26:38.000,194,11052344,-795,0,1720772797,12611.74007385999,170.08345250999992,54395.118265439996 2024-07-12,08:26:39.000,194,11052336,-795,0,1720772798,12611.71986492999,170.06230512000184,54395.0693556 2024-07-12,08:26:40.000,194,11052342,-795,0,1720772799,12611.65923813999,169.99886295000033,54394.99948440001 2024-07-12,08:26:41.000,194,11052366,-795,0,1720772800,12611.484094079999,169.92837164999946,54394.782883679996 2024-07-12,08:26:42.000,194,11052343,-795,0,1720772801,12611.349367879993,169.86492947999795,54394.67807688 2024-07-12,08:26:43.000,194,11052314,-795,0,1720772802,12611.329158949993,169.78033991999837,54394.62916704 2024-07-12,08:26:44.000,194,11052351,-795,0,1720772803,12611.214641680002,169.7239468800035,54394.39859208 2024-07-12,08:26:45.000,194,11052389,-795,0,1720772804,12611.140542269997,169.61820992999856,54394.314746640004 2024-07-12,08:26:46.000,194,11052365,-795,0,1720772805,12611.052970240002,169.55476776000432,54394.18897848001 2024-07-12,08:26:47.000,194,11052381,-795,0,1720772806,12610.945189279992,169.5477186299977,54394.049236080005 2024-07-12,08:26:48.000,194,11052373,-795,0,1720772807,12610.904771419991,169.4772273300041,54393.89551944 2024-07-12,08:26:49.000,194,11052367,-795,0,1720772808,12610.911507730001,169.42083429000195,54393.87455808001 2024-07-12,08:26:50.000,194,11052382,-795,0,1720772809,12610.877826179996,169.35739212000044,54393.81866112 2024-07-12,08:26:51.000,194,11052339,-795,0,1720772810,12610.83067201,169.29394994999893,54393.65097024 2024-07-12,08:26:52.000,194,11052339,-795,0,1720772811,12610.83067201,169.23755691000406,54393.57411192 2024-07-12,08:26:53.000,194,11052329,-795,0,1720772812,12610.79025415,169.1811638700019,54393.35052408001 2024-07-12,08:26:54.000,194,11052293,-795,0,1720772813,12610.783517839991,169.1811638700019,54393.23174304001 2024-07-12,08:26:55.000,194,11052361,-795,0,1720772814,12610.776781529996,169.12477082999976,54393.22475592 2024-07-12,08:26:56.000,194,11052371,-795,0,1720772815,12610.6892095,169.12477082999976,54393.09898776 2024-07-12,08:26:57.000,194,11052332,-795,0,1720772816,12610.62858271,169.10362344000168,54393.043090800005 2024-07-12,08:26:58.000,194,11052321,-795,0,1720772817,12610.54101067999,169.07542692000425,54392.9033484 2024-07-12,08:26:59.000,194,11052299,-795,0,1720772818,12610.574692229995,168.99083736000466,54392.826490080006 2024-07-12,08:27:00.000,194,11052333,-795,0,1720772819,12610.50059281999,168.92739519000315,54392.588928000005 2024-07-12,08:27:01.000,194,11052327,-795,0,1720772820,12610.54774699,168.88510040999972,54392.61687648 2024-07-12,08:27:02.000,194,11052340,-795,0,1720772821,12610.46691127,168.89214953999908,54392.43521136001 2024-07-12,08:27:03.000,194,11052377,-795,0,1720772822,12610.413020789994,168.84985476000293,54392.35136592 2024-07-12,08:27:04.000,194,11052339,-795,0,1720772823,12610.35913030999,168.8075599799995,54392.372327280005 2024-07-12,08:27:05.000,194,11052356,-795,0,1720772824,12610.39954816999,168.76526520000334,54392.36534016001 2024-07-12,08:27:06.000,194,11052342,-795,0,1720772825,12610.42649341,168.73001954999927,54392.23258488 2024-07-12,08:27:07.000,194,11052333,-795,0,1720772826,12610.392811859994,168.71592129000055,54392.07886824001 2024-07-12,08:27:08.000,194,11052343,-795,0,1720772827,12610.433229719994,168.744117809998,54392.07886824001 2024-07-12,08:27:09.000,194,11052370,-795,0,1720772828,12610.473647579995,168.744117809998,54391.95310008 2024-07-12,08:27:10.000,194,11052305,-795,0,1720772829,12610.46691127,168.8569038900023,54391.94611296 2024-07-12,08:27:11.000,194,11052328,-795,0,1720772830,12610.514065439995,168.88510040999972,54391.79239632001 2024-07-12,08:27:12.000,194,11052318,-795,0,1720772831,12610.56121960999,168.9555917100006,54391.77842208 2024-07-12,08:27:13.000,194,11052371,-795,0,1720772832,12610.64879164,168.9344443200025,54391.88322888 2024-07-12,08:27:14.000,194,11052362,-795,0,1720772833,12610.64205532999,168.92739519000315,54391.84829328 2024-07-12,08:27:15.000,194,11052375,-795,0,1720772834,12610.56795592,168.84985476000293,54391.57579560001 2024-07-12,08:27:16.000,194,11052332,-795,0,1720772835,12610.6892095,168.8569038900023,54391.67361528001 2024-07-12,08:27:17.000,194,11052321,-795,0,1720772836,12610.776781529996,168.91329693000444,54391.63867968 2024-07-12,08:27:18.000,194,11052355,-795,0,1720772837,12610.871089870001,168.94149345000187,54391.6107312 2024-07-12,08:27:19.000,194,11052345,-795,0,1720772838,12610.803726769991,168.92739519000315,54391.40810472001 2024-07-12,08:27:20.000,194,11052340,-795,0,1720772839,12610.931716660001,169.0190338800021,54391.72252512001 2024-07-12,08:27:21.000,194,11052356,-795,0,1720772840,12610.972134520001,169.07542692000425,54391.68758952 2024-07-12,08:27:22.000,194,11052338,-795,0,1720772841,12611.005816069992,169.0542795299989,54391.65964104 2024-07-12,08:27:23.000,194,11052344,-795,0,1720772842,12611.012552380002,169.0824760500036,54391.57579560001 2024-07-12,08:27:24.000,194,11052307,-795,0,1720772843,12611.032761310002,169.11067257000104,54391.57579560001 2024-07-12,08:27:25.000,194,11052334,-795,0,1720772844,12611.207905369993,169.1177217000004,54391.61771832 2024-07-12,08:27:26.000,194,11052358,-795,0,1720772845,12611.228114299993,169.1670656100032,54391.61771832 2024-07-12,08:27:27.000,194,11052357,-795,0,1720772846,12611.302213709998,169.20936038999935,54391.533872880005 2024-07-12,08:27:28.000,194,11052346,-795,0,1720772847,12611.308950019993,169.3009990799983,54391.54086 2024-07-12,08:27:29.000,194,11052325,-795,0,1720772848,12611.430203599994,169.33624473000236,54391.66662816 2024-07-12,08:27:30.000,194,11052351,-795,0,1720772849,12611.396522049989,169.38558863999788,54391.6107312 2024-07-12,08:27:31.000,194,11052366,-795,0,1720772850,12611.383049429998,169.39968690000387,54391.60374408001 2024-07-12,08:27:32.000,194,11052380,-795,0,1720772851,12611.362840499998,169.40673603000323,54391.43605320001 2024-07-12,08:27:33.000,194,11052337,-795,0,1720772852,12611.457148839989,169.4137851600026,54391.6107312 2024-07-12,08:27:34.000,194,11052406,-795,0,1720772853,12611.470621459994,169.45607993999874,54391.58976984 2024-07-12,08:27:35.000,194,11052358,-795,0,1720772854,12611.571666109994,169.48427646000346,54391.61771832 2024-07-12,08:27:36.000,194,11052330,-795,0,1720772855,12611.60534766,169.54066949999833,54391.68758952 2024-07-12,08:27:37.000,194,11052379,-795,0,1720772856,12611.55819348999,169.55476776000432,54391.58976984 2024-07-12,08:27:38.000,194,11052339,-795,0,1720772857,12611.63902920999,169.58296428000176,54391.70855088 2024-07-12,08:27:39.000,194,11052334,-795,0,1720772858,12611.69965599999,169.64640645000327,54391.715538 2024-07-12,08:27:40.000,194,11052363,-795,0,1720772859,12611.713128619995,169.7239468800035,54391.652653920006 2024-07-12,08:27:41.000,194,11052344,-795,0,1720772860,12611.71986492999,169.75214340000093,54391.652653920006 2024-07-12,08:27:42.000,194,11052342,-795,0,1720772861,12611.76028278999,169.78738904999773,54391.52688576001 2024-07-12,08:27:43.000,194,11052372,-795,0,1720772862,12611.78049171999,169.84378208999988,54391.533872880005 2024-07-12,08:27:44.000,194,11052397,-795,0,1720772863,12611.88153636999,169.95656817000418,54391.750473600005 2024-07-12,08:27:45.000,194,11052361,-795,0,1720772864,12611.98258101999,169.9847646900016,54391.750473600005 2024-07-12,08:27:46.000,194,11052353,-795,0,1720772865,12612.043207809991,170.06230512000184,54391.79239632001 2024-07-12,08:27:47.000,194,11052351,-795,0,1720772866,12612.103834599991,170.13984555000206,54391.84130616001 2024-07-12,08:27:48.000,194,11052310,-795,0,1720772867,12612.103834599991,170.17509119999886,54391.6806024 2024-07-12,08:27:49.000,194,11052341,-795,0,1720772868,12612.144252459992,170.20328772000357,54391.820344800006 2024-07-12,08:27:50.000,194,11052347,-795,0,1720772869,12612.198142939997,170.32312292999995,54391.89720312 2024-07-12,08:27:51.000,194,11052391,-795,0,1720772870,12612.144252459992,170.35131945000467,54391.820344800006 2024-07-12,08:27:52.000,194,11052348,-795,0,1720772871,12612.191406630001,170.39361423000082,54391.90419024 2024-07-12,08:27:53.000,194,11052336,-795,0,1720772872,12612.231824490002,170.4147616199989,54391.95310008 2024-07-12,08:27:54.000,194,11052342,-795,0,1720772873,12612.272242350002,170.5275477000032,54392.07188112 2024-07-12,08:27:55.000,194,11052351,-795,0,1720772874,12612.211615560002,170.56279335,54392.02995840001 2024-07-12,08:27:56.000,194,11052325,-795,0,1720772875,12612.245297109992,170.689677690003,54392.02995840001 2024-07-12,08:27:57.000,194,11052339,-795,0,1720772876,12612.110570910001,170.689677690003,54391.96008720001 2024-07-12,08:27:58.000,194,11052312,-795,0,1720772877,12612.103834599991,170.73902159999852,54392.02995840001 2024-07-12,08:27:59.000,194,11052379,-795,0,1720772878,12612.184670319992,170.7742672500026,54392.204636400005 2024-07-12,08:28:00.000,194,11052347,-795,0,1720772879,12612.204879249992,170.80246377000003,54392.26053336 2024-07-12,08:28:01.000,194,11052352,-795,0,1720772880,12612.198142939997,170.8729550700009,54392.22559776001 2024-07-12,08:28:02.000,194,11052369,-795,0,1720772881,12612.184670319992,170.9363972400024,54392.27450760001 2024-07-12,08:28:03.000,194,11052324,-795,0,1720772882,12612.231824490002,170.99279028000456,54392.41425000001 2024-07-12,08:28:04.000,194,11052316,-795,0,1720772883,12612.231824490002,171.01393767000263,54392.40027576 2024-07-12,08:28:05.000,194,11052325,-795,0,1720772884,12612.191406630001,171.07737984000414,54392.40027576 2024-07-12,08:28:06.000,194,11052329,-795,0,1720772885,12612.164461389992,171.13377287999901,54392.40027576 2024-07-12,08:28:07.000,194,11052357,-795,0,1720772886,12612.103834599991,171.16196940000373,54392.36534016001 2024-07-12,08:28:08.000,194,11052371,-795,0,1720772887,12612.063416739991,171.22541156999796,54392.44219848001 2024-07-12,08:28:09.000,194,11052377,-795,0,1720772888,12612.137516149996,171.23950983000395,54392.56796664 2024-07-12,08:28:10.000,194,11052349,-795,0,1720772889,12612.130779840001,171.19721505000052,54392.57495376 2024-07-12,08:28:11.000,194,11052362,-795,0,1720772890,12612.144252459992,171.22541156999796,54392.61687648 2024-07-12,08:28:12.000,194,11052349,-795,0,1720772891,12612.076889359996,171.23950983000395,54392.40027576 2024-07-12,08:28:13.000,194,11052282,-795,0,1720772892,12612.103834599991,171.26065722000203,54392.58194088001 2024-07-12,08:28:14.000,194,11052363,-795,0,1720772893,12612.117307219996,171.25360809000267,54392.56796664 2024-07-12,08:28:15.000,194,11052363,-795,0,1720772894,12612.130779840001,171.31705026000418,54392.6238636 2024-07-12,08:28:16.000,194,11052345,-795,0,1720772895,12612.00952626,171.31705026000418,54392.48412120001 2024-07-12,08:28:17.000,194,11052345,-795,0,1720772896,12612.036471499996,171.3663941699997,54392.59591512 2024-07-12,08:28:18.000,194,11052341,-795,0,1720772897,12612.090361980001,171.35229591000098,54392.71469616 2024-07-12,08:28:19.000,194,11052294,-795,0,1720772898,12612.056680429996,171.40868895000312,54392.67976056001 2024-07-12,08:28:20.000,194,11052313,-795,0,1720772899,12612.02973519,171.41573808000248,54392.658799200006 2024-07-12,08:28:21.000,194,11052365,-795,0,1720772900,12612.00952626,171.42278721000184,54392.60290224001 2024-07-12,08:28:22.000,194,11052389,-795,0,1720772901,12612.016262569996,171.50737677000143,54392.60988936001 2024-07-12,08:28:23.000,194,11052345,-795,0,1720772902,12611.98258101999,171.54262241999822,54392.60290224001 2024-07-12,08:28:24.000,194,11052357,-795,0,1720772903,12612.063416739991,171.54262241999822,54392.79155448 2024-07-12,08:28:25.000,194,11052345,-795,0,1720772904,12612.070153050001,171.62016284999845,54392.826490080006 2024-07-12,08:28:26.000,194,11052367,-795,0,1720772905,12612.076889359996,171.58491720000166,54392.84745144001 2024-07-12,08:28:27.000,194,11052317,-795,0,1720772906,12612.043207809991,171.58491720000166,54392.826490080006 2024-07-12,08:28:28.000,194,11052291,-795,0,1720772907,12612.016262569996,171.55672068000422,54392.74264464 2024-07-12,08:28:29.000,194,11052301,-795,0,1720772908,12612.036471499996,171.57081894000294,54392.72867040001 2024-07-12,08:28:30.000,194,11052345,-795,0,1720772909,12612.070153050001,171.58491720000166,54392.81950296001 2024-07-12,08:28:31.000,194,11052325,-795,0,1720772910,12612.137516149996,171.58491720000166,54392.81251584 2024-07-12,08:28:32.000,194,11052371,-795,0,1720772911,12612.103834599991,171.5778680700023,54392.79854160001 2024-07-12,08:28:33.000,194,11052318,-795,0,1720772912,12612.124043529991,171.6131137199991,54392.77758024001 2024-07-12,08:28:34.000,194,11052381,-795,0,1720772913,12612.157725079996,171.60606458999973,54392.88937416 2024-07-12,08:28:35.000,194,11052266,-795,0,1720772914,12612.171197700001,171.5778680700023,54392.924309760005 2024-07-12,08:28:36.000,194,11052313,-795,0,1720772915,12612.204879249992,171.57081894000294,54392.85443856 2024-07-12,08:28:37.000,194,11052338,-795,0,1720772916,12612.198142939997,171.58491720000166,54392.763606 2024-07-12,08:28:38.000,194,11052341,-795,0,1720772917,12612.117307219996,171.59901546000037,54392.60988936001 2024-07-12,08:28:39.000,194,11052410,-795,0,1720772918,12612.272242350002,171.52147503000015,54392.95225824 2024-07-12,08:28:40.000,194,11052289,-795,0,1720772919,12612.278978659997,171.50032764000207,54392.98719384001 2024-07-12,08:28:41.000,194,11052345,-795,0,1720772920,12612.231824490002,171.4298363400012,54392.94527112001 2024-07-12,08:28:42.000,194,11052337,-795,0,1720772921,12612.326132829992,171.42278721000184,54392.98020672 2024-07-12,08:28:43.000,194,11052302,-795,0,1720772922,12612.339605449997,171.4298363400012,54393.092000640005 2024-07-12,08:28:44.000,194,11052349,-795,0,1720772923,12612.339605449997,171.4298363400012,54393.00116808 2024-07-12,08:28:45.000,194,11052335,-795,0,1720772924,12612.339605449997,171.37344329999905,54393.06405216001 2024-07-12,08:28:46.000,194,11052360,-795,0,1720772925,12612.353078070002,171.3311485200029,54393.0081552 2024-07-12,08:28:47.000,194,11052370,-795,0,1720772926,12612.312660210002,171.28885373999947,54393.00116808 2024-07-12,08:28:48.000,194,11052316,-795,0,1720772927,12612.326132829992,171.29590286999883,54392.98020672 2024-07-12,08:28:49.000,194,11052372,-795,0,1720772928,12612.427177479993,171.19721505000052,54393.08501352001 2024-07-12,08:28:50.000,194,11052342,-795,0,1720772929,12612.413704860002,171.20426417999988,54393.02911656 2024-07-12,08:28:51.000,194,11052330,-795,0,1720772930,12612.474331650003,171.1690185300031,54393.02911656 2024-07-12,08:28:52.000,194,11052340,-795,0,1720772931,12612.420441169998,171.13377287999901,54392.86841280001 2024-07-12,08:28:53.000,194,11052333,-795,0,1720772932,12612.474331650003,171.04918331999943,54392.94527112001 2024-07-12,08:28:54.000,194,11052388,-795,0,1720772933,12612.541694749998,171.00688854000327,54392.95924536 2024-07-12,08:28:55.000,194,11052344,-795,0,1720772934,12612.548431059993,170.92934811000305,54392.994180960006 2024-07-12,08:28:56.000,194,11052393,-795,0,1720772935,12612.521485819998,170.9082007199977,54392.9033484 2024-07-12,08:28:57.000,194,11052355,-795,0,1720772936,12612.575376299988,170.81656202999875,54392.98020672 2024-07-12,08:28:58.000,194,11052300,-795,0,1720772937,12612.541694749998,170.76721812000324,54393.0081552 2024-07-12,08:28:59.000,194,11052324,-795,0,1720772938,12612.534958439988,170.68262856000365,54392.994180960006 2024-07-12,08:29:00.000,194,11052371,-795,0,1720772939,12612.521485819998,170.64738290999958,54392.93828400001 2024-07-12,08:29:01.000,194,11052320,-795,0,1720772940,12612.508013199993,170.5768916099987,54392.93828400001 2024-07-12,08:29:02.000,194,11052361,-795,0,1720772941,12612.521485819998,170.49935117999848,54392.84046432 2024-07-12,08:29:03.000,194,11052333,-795,0,1720772942,12612.487804269993,170.39361423000082,54392.78456736 2024-07-12,08:29:04.000,194,11052354,-795,0,1720772943,12612.534958439988,170.37246684000274,54392.77758024001 2024-07-12,08:29:05.000,194,11052348,-795,0,1720772944,12612.582112609998,170.29492641000252,54392.826490080006 2024-07-12,08:29:06.000,194,11052363,-795,0,1720772945,12612.602321539998,170.24558249999973,54392.84745144001 2024-07-12,08:29:07.000,194,11052364,-795,0,1720772946,12612.588848919993,170.1680420699995,54392.8334772 2024-07-12,08:29:08.000,194,11052300,-795,0,1720772947,12612.575376299988,170.09755076999863,54392.6238636 2024-07-12,08:29:09.000,194,11052332,-795,0,1720772948,12612.541694749998,170.0200103399984,54392.60290224001 2024-07-12,08:29:10.000,194,11052329,-795,0,1720772949,12612.582112609998,169.96361730000353,54392.72168328 2024-07-12,08:29:11.000,194,11052373,-795,0,1720772950,12612.629266779993,169.91427339000074,54392.67976056001 2024-07-12,08:29:12.000,194,11052359,-795,0,1720772951,12612.609057849993,169.8860768700033,54392.56097952001 2024-07-12,08:29:13.000,194,11052337,-795,0,1720772952,12612.656212019989,169.84378208999988,54392.60290224001 2024-07-12,08:29:14.000,194,11052398,-795,0,1720772953,12612.689893569994,169.78738904999773,54392.56097952001 2024-07-12,08:29:15.000,194,11052387,-795,0,1720772954,12612.770729289994,169.76624165999965,54392.60988936001 2024-07-12,08:29:16.000,194,11052323,-795,0,1720772955,12612.81788345999,169.73099601000285,54392.540018160005 2024-07-12,08:29:17.000,194,11052331,-795,0,1720772956,12612.804410839999,169.70279948999814,54392.41425000001 2024-07-12,08:29:18.000,194,11052328,-795,0,1720772957,12612.83809238999,169.660504710002,54392.34437880001 2024-07-12,08:29:19.000,194,11052360,-795,0,1720772958,12612.94587335,169.65345558000263,54392.47713408 2024-07-12,08:29:20.000,194,11052394,-795,0,1720772959,12613.013236449995,169.6746029700007,54392.52604392 2024-07-12,08:29:21.000,194,11052354,-795,0,1720772960,12613.08059954999,169.6746029700007,54392.5190568 2024-07-12,08:29:22.000,194,11052353,-795,0,1720772961,12613.12101740999,169.68165210000006,54392.48412120001 2024-07-12,08:29:23.000,194,11052382,-795,0,1720772962,12613.18838051,169.65345558000263,54392.588928000005 2024-07-12,08:29:24.000,194,11052303,-795,0,1720772963,12613.16817158,169.63230819000455,54392.52604392 2024-07-12,08:29:25.000,194,11052332,-795,0,1720772964,12613.2490073,169.59706254000048,54392.50508256 2024-07-12,08:29:26.000,194,11052340,-795,0,1720772965,12613.26921623,169.63230819000455,54392.47713408 2024-07-12,08:29:27.000,194,11052381,-795,0,1720772966,12613.282688849991,169.64640645000327,54392.41425000001 2024-07-12,08:29:28.000,194,11052315,-795,0,1720772967,12613.329843020001,169.69575035999878,54392.40027576 2024-07-12,08:29:29.000,194,11052365,-795,0,1720772968,12613.464569219992,169.68870122999942,54392.52604392 2024-07-12,08:29:30.000,194,11052321,-795,0,1720772969,12613.464569219992,169.76624165999965,54392.52604392 2024-07-12,08:29:31.000,194,11052317,-795,0,1720772970,12613.518459699997,169.74509427000157,54392.49809544 2024-07-12,08:29:32.000,194,11052345,-795,0,1720772971,12613.511723390002,169.81558557000244,54392.40027576 2024-07-12,08:29:33.000,194,11052339,-795,0,1720772972,12613.572350180002,169.773290789999,54392.40726288 2024-07-12,08:29:34.000,194,11052350,-795,0,1720772973,12613.592559110002,169.81558557000244,54392.42822424 2024-07-12,08:29:35.000,194,11052382,-795,0,1720772974,12613.680131139998,169.82968383000116,54392.38630152 2024-07-12,08:29:36.000,194,11052340,-795,0,1720772975,12613.747494239993,169.87902774000395,54392.372327280005 2024-07-12,08:29:37.000,194,11052358,-795,0,1720772976,12613.781175789998,169.86492947999795,54392.470146960004 2024-07-12,08:29:38.000,194,11052343,-795,0,1720772977,12613.848538889994,169.9213225200001,54392.4491856 2024-07-12,08:29:39.000,194,11052352,-795,0,1720772978,12613.794648409988,169.91427339000074,54392.28149472 2024-07-12,08:29:40.000,194,11052298,-795,0,1720772979,12613.902429369999,169.97771556000225,54392.39328864001 2024-07-12,08:29:41.000,194,11052384,-795,0,1720772980,12613.942847229999,169.9847646900016,54392.3793144 2024-07-12,08:29:42.000,194,11052306,-795,0,1720772981,12613.875484129989,170.04820686000312,54392.19066216 2024-07-12,08:29:43.000,194,11052294,-795,0,1720772982,12613.895693059989,170.11164903000463,54392.23258488 2024-07-12,08:29:44.000,194,11052285,-795,0,1720772983,12614.003474019999,170.18214032999822,54392.35835304 2024-07-12,08:29:45.000,194,11052303,-795,0,1720772984,12613.929374609994,170.1962385900042,54392.11380384 2024-07-12,08:29:47.000,194,11052333,-795,0,1720772986,12614.023682949999,170.25968075999845,54392.21162352 2024-07-12,08:29:48.000,194,11052363,-795,0,1720772987,12614.111254979995,170.28787728000316,54392.29546896001 2024-07-12,08:29:49.000,194,11052320,-795,0,1720772988,12614.171881769995,170.29492641000252,54392.302456080004 2024-07-12,08:29:50.000,194,11052369,-795,0,1720772989,12614.22577225,170.35836858000403,54392.253546240005 2024-07-12,08:29:51.000,194,11052362,-795,0,1720772990,12614.15840914999,170.35836858000403,54392.07188112 2024-07-12,08:29:52.000,194,11052360,-795,0,1720772991,12614.171881769995,170.3795159700021,54392.18367504 2024-07-12,08:29:53.000,194,11052299,-795,0,1720772992,12614.212299629995,170.39361423000082,54392.19764928001 2024-07-12,08:29:54.000,194,11052326,-795,0,1720772993,12614.28639904,170.4147616199989,54392.3094432 2024-07-12,08:29:55.000,194,11052337,-795,0,1720772994,12614.30660797,170.40771248999954,54392.302456080004 2024-07-12,08:29:56.000,194,11052324,-795,0,1720772995,12614.28639904,170.4429581400036,54392.23258488 2024-07-12,08:29:57.000,194,11052289,-795,0,1720772996,12614.27966272999,170.45705640000233,54392.22559776001 2024-07-12,08:29:58.000,194,11052379,-795,0,1720772997,12614.21903593999,170.48525291999977,54392.18367504 2024-07-12,08:29:59.000,194,11052354,-795,0,1720772998,12614.22577225,170.50640030999784,54392.21162352 2024-07-12,08:30:00.000,194,11052300,-795,0,1720772999,12614.23924486999,170.5275477000032,54392.253546240005 2024-07-12,08:30:01.000,194,11052319,-795,0,1720773000,12614.26619011,170.56984247999935,54392.3793144 2024-07-12,08:30:02.000,194,11052379,-795,0,1720773001,12614.252717489995,170.5768916099987,54392.35136592 2024-07-12,08:30:03.000,194,11052365,-795,0,1720773002,12614.313344279995,170.5275477000032,54392.33739168 2024-07-12,08:30:04.000,194,11052382,-795,0,1720773003,12614.26619011,170.54164596000192,54392.29546896001 2024-07-12,08:30:05.000,194,11052333,-795,0,1720773004,12614.23924486999,170.54164596000192,54392.17668792001 2024-07-12,08:30:06.000,194,11052327,-795,0,1720773005,12614.212299629995,170.53459683000256,54392.09982960001 2024-07-12,08:30:07.000,194,11052371,-795,0,1720773006,12614.272926419995,170.52049857000384,54392.1697008 2024-07-12,08:30:08.000,194,11052336,-795,0,1720773007,12614.20556332,170.50640030999784,54392.155726560006 2024-07-12,08:30:09.000,194,11052356,-795,0,1720773008,12614.23924486999,170.49935117999848,54392.14175232 2024-07-12,08:30:10.000,194,11052399,-795,0,1720773009,12614.26619011,170.47115466000105,54392.19764928001 2024-07-12,08:30:11.000,194,11052365,-795,0,1720773010,12614.272926419995,170.4641055300017,54392.14175232 2024-07-12,08:30:12.000,194,11052406,-795,0,1720773011,12614.252717489995,170.4641055300017,54392.10681672001 2024-07-12,08:30:13.000,194,11052360,-795,0,1720773012,12614.29987165999,170.4288598800049,54391.988035680006 2024-07-12,08:30:14.000,194,11052360,-795,0,1720773013,12614.34028951999,170.43590901000425,54392.036945520005 2024-07-12,08:30:15.000,194,11052350,-795,0,1720773014,12614.373971069996,170.45000727000297,54392.09284248 2024-07-12,08:30:16.000,194,11052352,-795,0,1720773015,12614.441334169991,170.43590901000425,54392.036945520005 2024-07-12,08:30:17.000,194,11052357,-795,0,1720773016,12614.421125239991,170.49230204999913,54391.88322888 2024-07-12,08:30:18.000,194,11052371,-795,0,1720773017,12614.508697270001,170.48525291999977,54392.01598416 2024-07-12,08:30:19.000,194,11052354,-795,0,1720773018,12614.629950850001,170.49230204999913,54391.9950228 2024-07-12,08:30:20.000,194,11052360,-795,0,1720773019,12614.609741920001,170.49935117999848,54392.02995840001 2024-07-12,08:30:21.000,194,11052354,-795,0,1720773020,12614.663632399992,170.54164596000192,54391.97406144 2024-07-12,08:30:22.000,194,11052323,-795,0,1720773021,12614.730995500002,170.54869509000127,54391.869254640005 2024-07-12,08:30:23.000,194,11052332,-795,0,1720773022,12614.717522879997,170.59803900000406,54391.88322888 2024-07-12,08:30:24.000,194,11052372,-795,0,1720773023,12614.784885979992,170.6614811699983,54391.84130616001 2024-07-12,08:30:25.000,194,11052327,-795,0,1720773024,12614.852249080002,170.66853029999766,54391.90419024 2024-07-12,08:30:26.000,194,11052379,-795,0,1720773025,12614.926348489993,170.66853029999766,54391.84829328 2024-07-12,08:30:27.000,194,11052326,-795,0,1720773026,12614.966766349993,170.64033378000022,54391.75746072 2024-07-12,08:30:28.000,194,11052376,-795,0,1720773027,12615.013920519988,170.6262355200015,54391.715538 2024-07-12,08:30:29.000,194,11052305,-795,0,1720773028,12615.054338379989,170.5909898700047,54391.76444784001 2024-07-12,08:30:30.000,194,11052299,-795,0,1720773029,12615.121701479999,170.59803900000406,54391.77842208 2024-07-12,08:30:31.000,194,11052340,-795,0,1720773030,12615.148646719994,170.64738290999958,54391.81335768001 2024-07-12,08:30:32.000,194,11052311,-795,0,1720773031,12615.135174099989,170.64033378000022,54391.70855088 2024-07-12,08:30:33.000,194,11052366,-795,0,1720773032,12615.141910409999,170.68262856000365,54391.68758952 2024-07-12,08:30:34.000,194,11052357,-795,0,1720773033,12615.182328269999,170.6755794300043,54391.80637056 2024-07-12,08:30:35.000,194,11052299,-795,0,1720773034,12615.209273509994,170.63328465000086,54391.73649936 2024-07-12,08:30:36.000,194,11052300,-795,0,1720773035,12615.17559195999,170.64738290999958,54391.63867968 2024-07-12,08:30:37.000,194,11052354,-755,0,1720773036,12615.182328269999,170.61918639000214,54391.64566680001 2024-07-12,08:30:38.000,194,11052338,-795,0,1720773037,12615.168855649994,170.58394073999807,54391.54784712 2024-07-12,08:30:39.000,194,11052323,-795,0,1720773038,12615.094756239989,170.56984247999935,54391.533872880005 2024-07-12,08:30:40.000,194,11052346,-795,0,1720773039,12615.067810999994,170.55574422000063,54391.28932368001 2024-07-12,08:30:41.000,194,11052340,-795,0,1720773040,12615.135174099989,170.55574422000063,54391.57579560001 2024-07-12,08:30:42.000,194,11052346,-795,0,1720773041,12615.17559195999,170.5275477000032,54391.57579560001 2024-07-12,08:30:43.000,194,11052328,-795,0,1720773042,12615.114965169989,170.51344944000448,54391.49195016 2024-07-12,08:30:44.000,194,11052312,-795,0,1720773043,12615.000447899998,170.4429581400036,54391.32425928 2024-07-12,08:30:45.000,194,11052334,-795,0,1720773044,12614.973502659988,170.39361423000082,54391.33823352001 2024-07-12,08:30:46.000,194,11052382,-795,0,1720773045,12614.960030039998,170.38656510000146,54391.34522064 2024-07-12,08:30:47.000,194,11052396,-795,0,1720773046,12614.939821109998,170.32312292999995,54391.25438808 2024-07-12,08:30:48.000,194,11052355,-795,0,1720773047,12614.825303839993,170.35131945000467,54391.17752976 2024-07-12,08:30:49.000,194,11052342,-755,0,1720773048,12614.805094909992,170.24558249999973,54391.12163280001 2024-07-12,08:30:50.000,194,11052362,-795,0,1720773049,12614.798358599997,170.25968075999845,54391.149581280006 2024-07-12,08:30:51.000,194,11052363,-795,0,1720773050,12614.778149669997,170.17509119999886,54391.06573584 2024-07-12,08:30:52.000,194,11052315,-795,0,1720773051,12614.704050259992,170.15394381000078,54390.93298056001 2024-07-12,08:30:53.000,194,11052355,-795,0,1720773052,12614.603005609992,170.14689468000142,54390.793238160004 2024-07-12,08:30:54.000,194,11052343,-795,0,1720773053,12614.609741920001,170.1327964200027,54390.68843136001 2024-07-12,08:30:55.000,194,11052343,-795,0,1720773054,12614.616478229997,170.13984555000206,54390.76528968001 2024-07-12,08:30:56.000,194,11052320,-795,0,1720773055,12614.589532990001,170.15394381000078,54390.7024056 2024-07-12,08:30:57.000,194,11052350,-795,0,1720773056,12614.609741920001,170.104599899998,54390.646508640006 2024-07-12,08:30:58.000,194,11052352,-795,0,1720773057,12614.542378819991,170.06230512000184,54390.492792 2024-07-12,08:30:59.000,194,11052303,-795,0,1720773058,12614.495224649996,170.0341086000044,54390.33907536 2024-07-12,08:31:00.000,194,11052289,-795,0,1720773059,12614.515433579996,170.01296120999905,54390.40195944001 2024-07-12,08:31:01.000,194,11052340,-795,0,1720773060,12614.508697270001,170.07640338000056,54390.28317840001 2024-07-12,08:31:02.000,194,11052328,-795,0,1720773061,12614.542378819991,170.104599899998,54390.18535872001 2024-07-12,08:31:03.000,194,11052346,-795,0,1720773062,12614.528906200001,170.104599899998,54390.04561632001 2024-07-12,08:31:04.000,194,11052348,-795,0,1720773063,12614.589532990001,170.118698160004,54390.024654960005 2024-07-12,08:31:05.000,194,11052339,-795,0,1720773064,12614.609741920001,170.1327964200027,54390.03164208 2024-07-12,08:31:06.000,194,11052321,-795,0,1720773065,12614.623214539992,170.118698160004,54390.03164208 2024-07-12,08:31:07.000,194,11052370,-795,0,1720773066,12614.636687159997,170.118698160004,54389.96177088 2024-07-12,08:31:08.000,194,11052309,-795,0,1720773067,12614.535642509996,170.12574729000335,54389.856964080005 2024-07-12,08:31:09.000,194,11052361,-795,0,1720773068,12614.481752029991,170.11164903000463,54389.82202848 2024-07-12,08:31:10.000,194,11052359,-795,0,1720773069,12614.495224649996,170.11164903000463,54389.83600272 2024-07-12,08:31:11.000,194,11052333,-795,0,1720773070,12614.46827941,170.12574729000335,54389.78010576001 2024-07-12,08:31:12.000,194,11052358,-795,0,1720773071,12614.441334169991,170.16099294000014,54389.62638912 2024-07-12,08:31:13.000,194,11052351,-795,0,1720773072,12614.46827941,170.12574729000335,54389.66132472001 2024-07-12,08:31:14.000,194,11052369,-795,0,1720773073,12614.461543099991,170.1327964200027,54389.689273200005 2024-07-12,08:31:15.000,194,11052319,-795,0,1720773074,12614.434597859996,170.14689468000142,54389.61241488001 2024-07-12,08:31:16.000,194,11052338,-795,0,1720773075,12614.333553209995,170.12574729000335,54389.48664672 2024-07-12,08:31:17.000,194,11052319,-795,0,1720773076,12614.353762139996,170.12574729000335,54389.4796596 2024-07-12,08:31:18.000,194,11052326,-795,0,1720773077,12614.23924486999,170.08345250999992,54389.31895584 2024-07-12,08:31:19.000,194,11052345,-795,0,1720773078,12614.25945379999,170.04820686000312,54389.27703312001 2024-07-12,08:31:20.000,194,11052315,-795,0,1720773079,12614.28639904,170.09755076999863,54389.31895584 2024-07-12,08:31:21.000,194,11052370,-795,0,1720773080,12614.28639904,170.0693542500012,54389.26305888 2024-07-12,08:31:22.000,194,11052353,-795,0,1720773081,12614.24598118,170.12574729000335,54389.17222632 2024-07-12,08:31:23.000,194,11052314,-795,0,1720773082,12614.232508559995,170.09050163999927,54389.08139376001 2024-07-12,08:31:24.000,194,11052323,-795,0,1720773083,12614.26619011,170.16099294000014,54389.116329360004 2024-07-12,08:31:25.000,194,11052372,-795,0,1720773084,12614.272926419995,170.17509119999886,54389.03947104001 2024-07-12,08:31:26.000,194,11052373,-755,0,1720773085,12614.20556332,170.18918946000485,54389.00453544 2024-07-12,08:31:27.000,194,11052357,-795,0,1720773086,12614.18535439,170.20328772000357,54388.91370288001 2024-07-12,08:31:28.000,194,11052379,-795,0,1720773087,12614.10451867,170.22443511000165,54388.8857544 2024-07-12,08:31:29.000,194,11052316,-795,0,1720773088,12614.13820021999,170.23853337000037,54388.82985744 2024-07-12,08:31:30.000,194,11052381,-795,0,1720773089,12614.11799128999,170.231484240001,54388.87876728 2024-07-12,08:31:31.000,194,11052315,-795,0,1720773090,12614.13820021999,170.1962385900042,54388.79492184001 2024-07-12,08:31:32.000,194,11052376,-795,0,1720773091,12614.11799128999,170.24558249999973,54388.69011504 2024-07-12,08:31:33.000,194,11052347,-795,0,1720773092,12614.003474019999,170.29492641000252,54388.53639840001 2024-07-12,08:31:34.000,194,11052348,-795,0,1720773093,12613.956319849989,170.32312292999995,54388.49447568 2024-07-12,08:31:35.000,194,11052374,-795,0,1720773094,12613.969792469994,170.29492641000252,54388.59928248 2024-07-12,08:31:36.000,194,11052357,-795,0,1720773095,12613.902429369999,170.29492641000252,54388.571334 2024-07-12,08:31:37.000,194,11052347,-795,0,1720773096,12613.848538889994,170.30197554000188,54388.445565840004 2024-07-12,08:31:38.000,194,11052319,-795,0,1720773097,12613.787912099993,170.30902467000124,54388.35473328 2024-07-12,08:31:39.000,194,11052356,-795,0,1720773098,12613.700340069998,170.28787728000316,54388.27088784001 2024-07-12,08:31:40.000,194,11052299,-795,0,1720773099,12613.673394830003,170.2667298899978,54388.31979768001 2024-07-12,08:31:41.000,194,11052371,-795,0,1720773100,12613.504987079992,170.231484240001,54388.1870424 2024-07-12,08:31:42.000,194,11052392,-795,0,1720773101,12613.484778149992,170.25968075999845,54388.22197800001 2024-07-12,08:31:43.000,194,11052385,-795,0,1720773102,12613.376997189996,170.27377902000444,54388.00537728001 2024-07-12,08:31:44.000,194,11052369,-795,0,1720773103,12613.302897779991,170.23853337000037,54387.9774288 2024-07-12,08:31:45.000,194,11052385,-795,0,1720773104,12613.296161469996,170.24558249999973,54388.02633864 2024-07-12,08:31:46.000,194,11052334,-795,0,1720773105,12613.215325749996,170.22443511000165,54387.90057048 2024-07-12,08:31:47.000,194,11052283,-795,0,1720773106,12613.174907889996,170.2526316299991,54387.85166064 2024-07-12,08:31:48.000,194,11052294,-795,0,1720773107,12613.02670907,170.25968075999845,54387.68396976 2024-07-12,08:31:49.000,194,11052338,-795,0,1720773108,12612.932400729995,170.17509119999886,54387.69095688 2024-07-12,08:31:50.000,194,11052365,-795,0,1720773109,12612.86503763,170.17509119999886,54387.676982640005 2024-07-12,08:31:51.000,194,11052352,-795,0,1720773110,12612.743784049999,170.104599899998,54387.579162960006 2024-07-12,08:31:52.000,194,11052350,-795,0,1720773111,12612.588848919993,170.02705946999777,54387.45339480001 2024-07-12,08:31:53.000,194,11052357,-795,0,1720773112,12612.561903679998,170.02705946999777,54387.43243344001 2024-07-12,08:31:54.000,194,11052326,-795,0,1720773113,12612.548431059993,169.95656817000418,54387.460381920006 2024-07-12,08:31:55.000,194,11052288,-795,0,1720773114,12612.440650099998,169.94951904000482,54387.33461376001 2024-07-12,08:31:56.000,194,11052325,-795,0,1720773115,12612.258769729997,169.82968383000116,54387.20185848 2024-07-12,08:31:57.000,194,11052366,-795,0,1720773116,12612.144252459992,169.8226347000018,54387.1389744 2024-07-12,08:31:58.000,194,11052382,-795,0,1720773117,12611.98258101999,169.773290789999,54387.006219120005 2024-07-12,08:31:59.000,194,11052329,-795,0,1720773118,12611.82090957999,169.7380451400022,54386.92237368 2024-07-12,08:32:00.000,194,11052313,-795,0,1720773119,12611.733337549995,169.74509427000157,54386.94333504 2024-07-12,08:32:01.000,194,11052345,-795,0,1720773120,12611.60534766,169.69575035999878,54386.908399440006 2024-07-12,08:32:02.000,194,11052407,-795,0,1720773121,12611.497566699989,169.66755384000135,54386.81756688 2024-07-12,08:32:03.000,194,11052270,-795,0,1720773122,12611.288741089993,169.62525905999792,54386.63590176 2024-07-12,08:32:04.000,194,11052307,-795,0,1720773123,12611.248323229993,169.5759151500024,54386.61494040001 2024-07-12,08:32:05.000,194,11052282,-795,0,1720773124,12611.093388100002,169.59001341000112,54386.49615936001 2024-07-12,08:32:06.000,194,11052367,-795,0,1720773125,12610.978870829997,169.54066949999833,54386.48218512 2024-07-12,08:32:07.000,194,11052389,-795,0,1720773126,12610.898035109996,169.53362036999897,54386.41231392 2024-07-12,08:32:08.000,194,11052372,-795,0,1720773127,12610.877826179996,169.5759151500024,54386.22366168 2024-07-12,08:32:09.000,194,11052374,-795,0,1720773128,12610.850880940001,169.5759151500024,54386.20270032 2024-07-12,08:32:10.000,194,11052349,-795,0,1720773129,12610.796990459996,169.55476776000432,54386.18173896 2024-07-12,08:32:11.000,194,11052267,-795,0,1720773130,12610.72962736,169.56181689000368,54386.07693216 2024-07-12,08:32:12.000,194,11052309,-795,0,1720773131,12610.66900057,169.59001341000112,54385.99308672001 2024-07-12,08:32:13.000,194,11052408,-795,0,1720773132,12610.554483299995,169.5759151500024,54385.82539584001 2024-07-12,08:32:14.000,194,11052314,-795,0,1720773133,12610.493856509995,169.60411166999984,54385.713601920004 2024-07-12,08:32:15.000,194,11052356,-795,0,1720773134,12610.46691127,169.56886602000304,54385.7415504 2024-07-12,08:32:16.000,194,11052336,-795,0,1720773135,12610.43996602999,169.5477186299977,54385.79046024 2024-07-12,08:32:17.000,194,11052352,-795,0,1720773136,12610.392811859994,169.56181689000368,54385.615782240006 2024-07-12,08:32:18.000,194,11052394,-795,0,1720773137,12610.352393999994,169.54066949999833,54385.55988528001 2024-07-12,08:32:19.000,194,11052352,-795,0,1720773138,12610.372602929994,169.55476776000432,54385.50398832 2024-07-12,08:32:20.000,194,11052334,-795,0,1720773139,12610.33892137999,169.55476776000432,54385.40616864 2024-07-12,08:32:21.000,194,11052329,-795,0,1720773140,12610.352393999994,169.51952211000025,54385.32232320001 2024-07-12,08:32:22.000,194,11052329,-795,0,1720773141,12610.298503519989,169.51952211000025,54385.10572248001 2024-07-12,08:32:23.000,194,11052348,-795,0,1720773142,12610.311976139994,169.49132559000282,54385.161619440005 2024-07-12,08:32:24.000,194,11052401,-795,0,1720773143,12610.332185069994,169.48427646000346,54385.17559368 2024-07-12,08:32:25.000,194,11052419,-795,0,1720773144,12610.392811859994,169.45607993999874,54385.12668384 2024-07-12,08:32:26.000,194,11052351,-795,0,1720773145,12610.46691127,169.45607993999874,54385.05681264001 2024-07-12,08:32:27.000,194,11052342,-795,0,1720773146,12610.44670234,169.44198168000003,54384.93803160001 2024-07-12,08:32:28.000,194,11052257,-795,0,1720773147,12610.44670234,169.44903080999939,54384.707456640004 2024-07-12,08:32:29.000,194,11052288,-795,0,1720773148,12610.52753806,169.53362036999897,54384.658546800005 2024-07-12,08:32:30.000,194,11052346,-795,0,1720773149,12610.56121960999,169.5265712399996,54384.72143088001 2024-07-12,08:32:31.000,194,11052384,-795,0,1720773150,12610.58142853999,169.5759151500024,54384.52579152 2024-07-12,08:32:32.000,194,11052352,-795,0,1720773151,12610.70268211999,169.56886602000304,54384.560727120006 2024-07-12,08:32:33.000,194,11052359,-795,0,1720773152,12610.756572599996,169.59001341000112,54384.5188044 2024-07-12,08:32:34.000,194,11052343,-795,0,1720773153,12610.803726769991,169.61820992999856,54384.6934824 2024-07-12,08:32:35.000,194,11052326,-795,0,1720773154,12610.877826179996,169.6393573200039,54384.64457256 2024-07-12,08:32:36.000,194,11052278,-795,0,1720773155,12610.891298800001,169.66755384000135,54384.560727120006 2024-07-12,08:32:37.000,194,11052376,-795,0,1720773156,12611.019288689997,169.70984862000478,54384.539765760004 2024-07-12,08:32:38.000,194,11052341,-795,0,1720773157,12611.026024999992,169.71689775000414,54384.46290744001 2024-07-12,08:32:39.000,194,11052364,-795,0,1720773158,12611.093388100002,169.7239468800035,54384.42797184 2024-07-12,08:32:40.000,194,11052353,-795,0,1720773159,12611.201169059997,169.70279948999814,54384.48386880001 2024-07-12,08:32:41.000,194,11052360,-795,0,1720773160,12611.322422639998,169.7380451400022,54384.54675288 2024-07-12,08:32:42.000,194,11052338,-795,0,1720773161,12611.308950019993,169.74509427000157,54384.34412640001 2024-07-12,08:32:43.000,194,11052313,-795,0,1720773162,12611.416730979989,169.773290789999,54384.34412640001 2024-07-12,08:32:44.000,194,11052325,-795,0,1720773163,12611.571666109994,169.79443818000436,54384.5188044 2024-07-12,08:32:45.000,194,11052342,-795,0,1720773164,12611.632292899994,169.79443818000436,54384.609636960005 2024-07-12,08:32:46.000,194,11052391,-795,0,1720773165,12611.74007385999,169.81558557000244,54384.609636960005 2024-07-12,08:32:47.000,194,11052312,-795,0,1720773166,12611.74681017,169.80148731000372,54384.5886756 2024-07-12,08:32:48.000,194,11052332,-795,0,1720773167,12611.82090957999,169.80853644000308,54384.609636960005 2024-07-12,08:32:49.000,194,11052342,-795,0,1720773168,12611.82090957999,169.78738904999773,54384.672521039996 2024-07-12,08:32:50.000,194,11052409,-795,0,1720773169,12611.92869054,169.773290789999,54384.707456640004 2024-07-12,08:32:51.000,194,11052357,-795,0,1720773170,12612.002789949991,169.82968383000116,54384.70046952001 2024-07-12,08:32:52.000,194,11052301,-795,0,1720773171,12611.98931733,169.78738904999773,54384.672521039996 2024-07-12,08:32:53.000,194,11052324,-795,0,1720773172,12611.9691084,169.7591925300003,54384.6236112 2024-07-12,08:32:54.000,194,11052357,-795,0,1720773173,12612.043207809991,169.78738904999773,54384.60264984001 2024-07-12,08:32:55.000,194,11052356,-795,0,1720773174,12612.110570910001,169.79443818000436,54384.66553392 2024-07-12,08:32:56.000,194,11052362,-795,0,1720773175,12612.164461389992,169.8226347000018,54384.74239224 2024-07-12,08:32:57.000,194,11052382,-795,0,1720773176,12612.157725079996,169.80853644000308,54384.777327840005 2024-07-12,08:32:58.000,194,11052369,-795,0,1720773177,12612.191406630001,169.81558557000244,54384.73540512 2024-07-12,08:32:59.000,194,11052327,-795,0,1720773178,12612.218351869997,169.80148731000372,54384.74239224 2024-07-12,08:33:00.000,194,11052276,-795,0,1720773179,12612.326132829992,169.81558557000244,54384.79828920001 2024-07-12,08:33:01.000,194,11052330,-795,0,1720773180,12612.359814379997,169.82968383000116,54384.84719904001 2024-07-12,08:33:02.000,194,11052372,-795,0,1720773181,12612.339605449997,169.85083121999924,54384.66553392 2024-07-12,08:33:03.000,194,11052381,-795,0,1720773182,12612.427177479993,169.85083121999924,54384.81226344 2024-07-12,08:33:04.000,194,11052386,-795,0,1720773183,12612.406968549993,169.8226347000018,54384.74239224 2024-07-12,08:33:05.000,194,11052377,-795,0,1720773184,12612.427177479993,169.82968383000116,54384.84719904001 2024-07-12,08:33:06.000,194,11052354,-795,0,1720773185,12612.400232239997,169.8226347000018,54384.79130208 2024-07-12,08:33:07.000,194,11052326,-795,0,1720773186,12612.393495930002,169.8578803499986,54384.85418616 2024-07-12,08:33:08.000,194,11052385,-795,0,1720773187,12612.413704860002,169.8226347000018,54384.81925056001 2024-07-12,08:33:09.000,194,11052332,-795,0,1720773188,12612.413704860002,169.79443818000436,54384.81226344 2024-07-12,08:33:10.000,194,11052381,-795,0,1720773189,12612.433913790002,169.80148731000372,54384.85418616 2024-07-12,08:33:11.000,194,11052361,-795,0,1720773190,12612.501276889998,169.82968383000116,54384.993928560005 2024-07-12,08:33:12.000,194,11052363,-795,0,1720773191,12612.528222129993,169.8226347000018,54384.993928560005 2024-07-12,08:33:13.000,194,11052389,-795,0,1720773192,12612.460859029998,169.8226347000018,54384.91707024001 2024-07-12,08:33:14.000,194,11052345,-795,0,1720773193,12612.514749509988,169.84378208999988,54384.95899296 2024-07-12,08:33:15.000,194,11052265,-795,0,1720773194,12612.514749509988,169.83673296000052,54384.98694144001 2024-07-12,08:33:16.000,194,11052330,-795,0,1720773195,12612.541694749998,169.80148731000372,54385.04982552 2024-07-12,08:33:17.000,194,11052361,-795,0,1720773196,12612.514749509988,169.74509427000157,54384.95200584 2024-07-12,08:33:18.000,194,11052288,-795,0,1720773197,12612.501276889998,169.76624165999965,54385.02187704 2024-07-12,08:33:19.000,194,11052333,-795,0,1720773198,12612.534958439988,169.70279948999814,54385.15463232001 2024-07-12,08:33:20.000,194,11052347,-795,0,1720773199,12612.534958439988,169.68165210000006,54385.14065808 2024-07-12,08:33:21.000,194,11052368,-795,0,1720773200,12612.521485819998,169.660504710002,54385.09873536 2024-07-12,08:33:22.000,194,11052350,-795,0,1720773201,12612.561903679998,169.6746029700007,54385.13367096001 2024-07-12,08:33:23.000,194,11052320,-795,0,1720773202,12612.602321539998,169.65345558000263,54385.259439120004 2024-07-12,08:33:24.000,194,11052332,-795,0,1720773203,12612.642739399998,169.64640645000327,54385.17559368 2024-07-12,08:33:25.000,194,11052349,-795,0,1720773204,12612.656212019989,169.6393573200039,54385.19655504 2024-07-12,08:33:26.000,194,11052376,-795,0,1720773205,12612.602321539998,169.6111607999992,54385.13367096001 2024-07-12,08:33:27.000,194,11052371,-795,0,1720773206,12612.575376299988,169.63230819000455,54385.231490640006 2024-07-12,08:33:28.000,194,11052347,-795,0,1720773207,12612.561903679998,169.59706254000048,54385.18956792 2024-07-12,08:33:29.000,194,11052385,-795,0,1720773208,12612.602321539998,169.5477186299977,54385.24546488 2024-07-12,08:33:30.000,194,11052340,-795,0,1720773209,12612.642739399998,169.54066949999833,54385.30834896 2024-07-12,08:33:31.000,194,11052340,-795,0,1720773210,12612.683157259999,169.54066949999833,54385.27341336001 2024-07-12,08:33:32.000,194,11052315,-795,0,1720773211,12612.575376299988,169.5265712399996,54385.1476452 2024-07-12,08:33:33.000,194,11052367,-795,0,1720773212,12612.561903679998,169.49837472000218,54385.1476452 2024-07-12,08:33:34.000,194,11052323,-795,0,1720773213,12612.561903679998,169.48427646000346,54385.17559368 2024-07-12,08:33:35.000,194,11052380,-795,0,1720773214,12612.561903679998,169.4631290699981,54385.17559368 2024-07-12,08:33:36.000,194,11052380,-795,0,1720773215,12612.676420949989,169.4278834200013,54385.259439120004 2024-07-12,08:33:37.000,194,11052354,-795,0,1720773216,12612.642739399998,169.38558863999788,54385.231490640006 2024-07-12,08:33:38.000,194,11052373,-795,0,1720773217,12612.615794159989,169.37853950999852,54385.23847776 2024-07-12,08:33:39.000,194,11052348,-795,0,1720773218,12612.662948329998,169.35739212000044,54385.2175164 2024-07-12,08:33:40.000,194,11052373,-795,0,1720773219,12612.649475709994,169.37149037999916,54385.259439120004 2024-07-12,08:33:41.000,194,11052308,-795,0,1720773220,12612.568639989993,169.29394994999893,54385.19655504 2024-07-12,08:33:42.000,194,11052339,-795,0,1720773221,12612.561903679998,169.29394994999893,54385.112709600005 2024-07-12,08:33:43.000,194,11052350,-795,0,1720773222,12612.534958439988,169.2164095199987,54385.02886416 2024-07-12,08:33:44.000,194,11052351,-795,0,1720773223,12612.534958439988,169.24460604000342,54385.03585128001 2024-07-12,08:33:45.000,194,11052321,-795,0,1720773224,12612.602321539998,169.19526213000063,54385.24546488 2024-07-12,08:33:46.000,194,11052399,-795,0,1720773225,12612.622530469998,169.19526213000063,54385.24546488 2024-07-12,08:33:47.000,194,11052378,-795,0,1720773226,12612.602321539998,169.18821300000127,54385.2175164 2024-07-12,08:33:48.000,194,11052348,-795,0,1720773227,12612.582112609998,169.1811638700019,54385.13367096001 2024-07-12,08:33:49.000,194,11052332,-795,0,1720773228,12612.588848919993,169.12477082999976,54385.17559368 2024-07-12,08:33:50.000,194,11052325,-795,0,1720773229,12612.561903679998,169.13181995999912,54385.161619440005 2024-07-12,08:33:51.000,194,11052384,-795,0,1720773230,12612.609057849993,169.10362344000168,54385.15463232001 2024-07-12,08:33:52.000,194,11052356,-795,0,1720773231,12612.541694749998,169.07542692000425,54385.077774 2024-07-12,08:33:53.000,194,11052344,-795,0,1720773232,12612.609057849993,169.0190338800021,54385.091748240004 2024-07-12,08:33:54.000,194,11052401,-795,0,1720773233,12612.710102499994,169.01198475000274,54385.14065808 2024-07-12,08:33:55.000,194,11052385,-795,0,1720773234,12612.730311429994,168.98378822999803,54385.091748240004 2024-07-12,08:33:56.000,194,11052324,-795,0,1720773235,12612.750520359994,168.99083736000466,54385.02187704 2024-07-12,08:33:57.000,194,11052323,-795,0,1720773236,12612.730311429994,168.94854258000123,54384.993928560005 2024-07-12,08:33:58.000,194,11052337,-795,0,1720773237,12612.750520359994,168.94854258000123,54384.91707024001 2024-07-12,08:33:59.000,194,11052336,-795,0,1720773238,12612.77746559999,168.89919866999844,54384.924057360004 2024-07-12,08:34:00.000,194,11052346,-795,0,1720773239,12612.85830131999,168.9062477999978,54385.01488992001 2024-07-12,08:34:01.000,194,11052417,-795,0,1720773240,12612.94587335,168.91329693000444,54385.03585128001 2024-07-12,08:34:02.000,194,11052416,-795,0,1720773241,12612.93913703999,168.9203460600038,54384.896108880006 2024-07-12,08:34:03.000,194,11052386,-795,0,1720773242,12612.993027519995,168.86395302000165,54385.02187704 2024-07-12,08:34:04.000,194,11052298,-795,0,1720773243,12612.99976382999,168.94149345000187,54384.91707024001 2024-07-12,08:34:05.000,194,11052352,-795,0,1720773244,12613.08059954999,168.9062477999978,54384.84719904001 2024-07-12,08:34:06.000,194,11052378,-795,0,1720773245,12613.14122633999,168.9203460600038,54384.97995432 2024-07-12,08:34:07.000,194,11052387,-795,0,1720773246,12613.22879837,168.92739519000315,54385.0079028 2024-07-12,08:34:08.000,194,11052362,-795,0,1720773247,12613.275952539996,168.9344443200025,54384.993928560005 2024-07-12,08:34:09.000,194,11052373,-795,0,1720773248,12613.336579329996,168.9344443200025,54385.042838400004 2024-07-12,08:34:10.000,194,11052344,-795,0,1720773249,12613.424151359992,168.9696899699993,54385.12668384 2024-07-12,08:34:11.000,194,11052339,-795,0,1720773250,12613.464569219992,168.94149345000187,54385.10572248001 2024-07-12,08:34:12.000,194,11052294,-795,0,1720773251,12613.511723390002,168.92739519000315,54385.04982552 2024-07-12,08:34:13.000,194,11052322,-795,0,1720773252,12613.599295419997,168.86395302000165,54384.924057360004 2024-07-12,08:34:14.000,194,11052328,-795,0,1720773253,12613.646449589993,168.91329693000444,54384.93104448 2024-07-12,08:34:15.000,194,11052347,-795,0,1720773254,12613.693603760003,168.8569038900023,54385.02886416 2024-07-12,08:34:16.000,194,11052318,-795,0,1720773255,12613.760966859998,168.92739519000315,54385.05681264001 2024-07-12,08:34:17.000,194,11052337,-755,0,1720773256,12613.767703169993,168.91329693000444,54385.042838400004 2024-07-12,08:34:18.000,194,11052324,-795,0,1720773257,12613.814857339989,168.89919866999844,54384.9729672 2024-07-12,08:34:19.000,194,11052366,-795,0,1720773258,12613.963056159999,168.87805128000036,54385.07078688 2024-07-12,08:34:20.000,194,11052363,-795,0,1720773259,12613.949583539994,168.86395302000165,54384.98694144001 2024-07-12,08:34:21.000,194,11052391,-795,0,1720773260,12614.07757342999,168.8357565000042,54385.05681264001 2024-07-12,08:34:22.000,194,11052351,-795,0,1720773261,12614.023682949999,168.81460910999886,54384.97995432 2024-07-12,08:34:23.000,194,11052380,-795,0,1720773262,12614.131463909995,168.7723143300027,54385.01488992001 2024-07-12,08:34:24.000,194,11052334,-795,0,1720773263,12614.16514546,168.75116694000462,54385.063799760006 2024-07-12,08:34:25.000,194,11052378,-795,0,1720773264,12614.24598118,168.68067564000376,54385.12668384 2024-07-12,08:34:26.000,194,11052387,-795,0,1720773265,12614.232508559995,168.7088721600012,54385.04982552 2024-07-12,08:34:27.000,194,11052398,-795,0,1720773266,12614.32008058999,168.69477390000247,54384.98694144001 2024-07-12,08:34:28.000,194,11052397,-795,0,1720773267,12614.232508559995,168.68772477000311,54384.93104448 2024-07-12,08:34:29.000,194,11052378,-795,0,1720773268,12614.30660797,168.6736265100044,54384.91008312 2024-07-12,08:34:30.000,194,11052344,-795,0,1720773269,12614.32008058999,168.6595282499984,54384.896108880006 2024-07-12,08:34:31.000,194,11052407,-795,0,1720773270,12614.36723476,168.63838086000032,54384.91707024001 2024-07-12,08:34:32.000,194,11052353,-795,0,1720773271,12614.38744369,168.61723347000225,54384.88912176001 2024-07-12,08:34:33.000,194,11052369,-755,0,1720773272,12614.414388929996,168.58198781999818,54384.896108880006 2024-07-12,08:34:34.000,194,11052367,-795,0,1720773273,12614.421125239991,168.5255947800033,54384.9729672 2024-07-12,08:34:35.000,194,11052350,-795,0,1720773274,12614.42786155,168.50444738999795,54384.9729672 2024-07-12,08:34:36.000,194,11052359,-795,0,1720773275,12614.434597859996,168.4621526100018,54384.93803160001 2024-07-12,08:34:37.000,194,11052336,-795,0,1720773276,12614.42786155,168.46920174000115,54384.896108880006 2024-07-12,08:34:38.000,194,11052413,-795,0,1720773277,12614.414388929996,168.41985782999836,54384.78431496 2024-07-12,08:34:39.000,194,11052323,-795,0,1720773278,12614.441334169991,168.35641566000413,54384.7633536 2024-07-12,08:34:40.000,194,11052334,-795,0,1720773279,12614.441334169991,168.412808699999,54384.88213464 2024-07-12,08:34:41.000,194,11052371,-795,0,1720773280,12614.40091630999,168.40575956999965,54384.78431496 2024-07-12,08:34:42.000,194,11052361,-795,0,1720773281,12614.42786155,168.3987104400003,54384.826237680005 2024-07-12,08:34:43.000,194,11052371,-795,0,1720773282,12614.481752029991,168.3775630500022,54384.71444376 2024-07-12,08:34:44.000,194,11052367,-795,0,1720773283,12614.46827941,168.34936653000477,54384.63758544 2024-07-12,08:34:45.000,194,11052331,-795,0,1720773284,12614.508697270001,168.28592436000326,54384.61662408 2024-07-12,08:34:46.000,194,11052350,-795,0,1720773285,12614.609741920001,168.24362957999983,54384.658546800005 2024-07-12,08:34:47.000,194,11052326,-795,0,1720773286,12614.663632399992,168.18723653999768,54384.63758544 2024-07-12,08:34:48.000,194,11052408,-795,0,1720773287,12614.697313949997,168.20838393000304,54384.5886756 2024-07-12,08:34:49.000,194,11052354,-795,0,1720773288,12614.751204430002,168.17313827999897,54384.658546800005 2024-07-12,08:34:50.000,194,11052340,-795,0,1720773289,12614.811831220002,168.1026469799981,54384.6934824 2024-07-12,08:34:51.000,194,11052354,-795,0,1720773290,12614.811831220002,168.1026469799981,54384.67950816001 2024-07-12,08:34:52.000,194,11052327,-795,0,1720773291,12614.791622290002,168.1308435000028,54384.48386880001 2024-07-12,08:34:53.000,194,11052369,-795,0,1720773292,12614.784885979992,168.18018740999833,54384.42098472 2024-07-12,08:34:54.000,194,11052377,-795,0,1720773293,12614.879194319998,168.2154330600024,54384.43495896001 2024-07-12,08:34:55.000,194,11052402,-795,0,1720773294,12615.027393139993,168.18723653999768,54384.56771424 2024-07-12,08:34:56.000,194,11052401,-795,0,1720773295,12615.101492549999,168.12379437000345,54384.61662408 2024-07-12,08:34:57.000,194,11052334,-795,0,1720773296,12615.114965169989,168.06035220000194,54384.49784304 2024-07-12,08:34:58.000,194,11052314,-795,0,1720773297,12615.202537199999,167.99691003000044,54384.560727120006 2024-07-12,08:34:59.000,194,11052312,-795,0,1720773298,12615.31705446999,167.91232047000085,54384.504830159996 2024-07-12,08:35:00.000,194,11052334,-795,0,1720773299,12615.391153879995,167.87707482000405,54384.63758544 2024-07-12,08:35:01.000,194,11052344,-795,0,1720773300,12615.44504436,167.83478004000062,54384.67950816001 2024-07-12,08:35:02.000,194,11052381,-795,0,1720773301,12615.48546222,167.79953439000383,54384.66553392 2024-07-12,08:35:03.000,194,11052376,-795,0,1720773302,12615.451780669995,167.76428873999976,54384.53277864001 2024-07-12,08:35:04.000,194,11052350,-795,0,1720773303,12615.50567115,167.68674830999953,54384.49784304 2024-07-12,08:35:05.000,194,11052358,-795,0,1720773304,12615.613452109996,167.6092078799993,54384.63059832001 2024-07-12,08:35:06.000,194,11052364,-795,0,1720773305,12615.613452109996,167.53166744999908,54384.5886756 2024-07-12,08:35:07.000,194,11052303,-795,0,1720773306,12615.59997948999,167.48937267000292,54384.56771424 2024-07-12,08:35:08.000,194,11052340,-795,0,1720773307,12615.53935269999,167.4470778899995,54384.42797184 2024-07-12,08:35:09.000,194,11052358,-795,0,1720773308,12615.50567115,167.40478311000334,54384.42797184 2024-07-12,08:35:10.000,194,11052312,-795,0,1720773309,12615.512407459995,167.38363571999798,54384.40002336 2024-07-12,08:35:11.000,194,11052338,-795,0,1720773310,12615.47872590999,167.3272426800031,54384.38604912001 2024-07-12,08:35:12.000,194,11052345,-795,0,1720773311,12615.46525329,167.25675138000224,54384.31617792001 2024-07-12,08:35:13.000,194,11052369,-795,0,1720773312,12615.42483543,167.22150572999817,54384.21137112 2024-07-12,08:35:14.000,194,11052310,-795,0,1720773313,12615.53935269999,167.22150572999817,54384.36508776001 2024-07-12,08:35:15.000,194,11052332,-795,0,1720773314,12615.573034249996,167.29199702999904,54384.337139279996 2024-07-12,08:35:16.000,194,11052353,-795,0,1720773315,12615.613452109996,167.29199702999904,54384.25329384 2024-07-12,08:35:17.000,194,11052355,-795,0,1720773316,12615.593243179996,167.33429181000247,54384.19739688001 2024-07-12,08:35:18.000,194,11052377,-795,0,1720773317,12615.55956162999,167.3624883299999,54384.16246128 2024-07-12,08:35:19.000,194,11052345,-795,0,1720773318,12615.512407459995,167.35543920000055,54384.12053856 2024-07-12,08:35:20.000,194,11052338,-795,0,1720773319,12615.512407459995,167.36953745999926,54384.09259008 2024-07-12,08:35:21.000,194,11052375,-795,0,1720773320,12615.59997948999,167.35543920000055,54384.21835824001 2024-07-12,08:35:22.000,194,11052387,-795,0,1720773321,12615.59997948999,167.37658658999862,54384.21835824001 2024-07-12,08:35:23.000,194,11052341,-795,0,1720773322,12615.532616389995,167.37658658999862,54384.04368024 2024-07-12,08:35:24.000,194,11052388,-795,0,1720773323,12615.53935269999,167.41888137000205,54384.0646416 2024-07-12,08:35:25.000,194,11052343,-795,0,1720773324,12615.573034249996,167.48232354000356,54384.001757519996 2024-07-12,08:35:26.000,194,11052373,-795,0,1720773325,12615.593243179996,167.56691310000315,54384.01573176 2024-07-12,08:35:27.000,194,11052332,-795,0,1720773326,12615.633661039996,167.56691310000315,54384.00874464001 2024-07-12,08:35:28.000,194,11052332,-795,0,1720773327,12615.653869969996,167.58806049000123,54383.95983480001 2024-07-12,08:35:29.000,194,11052369,-795,0,1720773328,12615.694287829996,167.58806049000123,54383.98079616001 2024-07-12,08:35:30.000,194,11052373,-795,0,1720773329,12615.64713366,167.5739622300025,54383.87598936 2024-07-12,08:35:31.000,194,11052354,-795,0,1720773330,12615.727969380001,167.5457657099978,54383.98079616001 2024-07-12,08:35:32.000,194,11052317,-795,0,1720773331,12615.701024139991,167.62330613999802,54383.938873440005 2024-07-12,08:35:33.000,194,11052342,-795,0,1720773332,12615.674078899996,167.65150266000273,54383.9248992 2024-07-12,08:35:34.000,194,11052383,-795,0,1720773333,12615.701024139991,167.66560092000145,54383.80611816 2024-07-12,08:35:35.000,194,11052318,-795,0,1720773334,12615.701024139991,167.71494483000424,54383.771182560005 2024-07-12,08:35:36.000,194,11052348,-795,0,1720773335,12615.640397349991,167.7572396100004,54383.65938864 2024-07-12,08:35:37.000,194,11052373,-795,0,1720773336,12615.788596170001,167.8206817800019,54383.820092400005 2024-07-12,08:35:38.000,194,11052370,-795,0,1720773337,12615.781859859992,167.8065835200032,54383.77816968 2024-07-12,08:35:39.000,194,11052337,-795,0,1720773338,12615.775123549996,167.8559274299987,54383.7502212 2024-07-12,08:35:40.000,194,11052336,-795,0,1720773339,12615.741441999991,167.8700256900047,54383.63144016 2024-07-12,08:35:41.000,194,11052377,-795,0,1720773340,12615.768387240001,167.87707482000405,54383.63842728 2024-07-12,08:35:42.000,194,11052347,-795,0,1720773341,12615.734705689996,167.89117308000277,54383.62445304001 2024-07-12,08:35:43.000,194,11052314,-795,0,1720773342,12615.734705689996,167.94756611999765,54383.63144016 2024-07-12,08:35:44.000,194,11052305,-795,0,1720773343,12615.674078899996,167.92641872999957,54383.5406076 2024-07-12,08:35:45.000,194,11052334,-795,0,1720773344,12615.694287829996,167.968713510003,54383.365929600004 2024-07-12,08:35:46.000,194,11052397,-795,0,1720773345,12615.727969380001,168.0321556800045,54383.330993999996 2024-07-12,08:35:47.000,194,11052321,-795,0,1720773346,12615.754914619996,168.0674013300013,54383.50567200001 2024-07-12,08:35:48.000,194,11052356,-795,0,1720773347,12615.68755152,168.07445046000066,54383.2960584 2024-07-12,08:35:49.000,194,11052322,-795,0,1720773348,12615.741441999991,168.1167452400041,54383.37990384001 2024-07-12,08:35:50.000,194,11052363,-795,0,1720773349,12615.741441999991,168.17313827999897,54383.435800800005 2024-07-12,08:35:51.000,194,11052397,-795,0,1720773350,12615.734705689996,168.18018740999833,54383.34496824 2024-07-12,08:35:52.000,194,11052392,-795,0,1720773351,12615.680815209991,168.22953132000112,54383.14234176001 2024-07-12,08:35:53.000,194,11052358,-795,0,1720773352,12615.68755152,168.23658045000047,54383.20522584 2024-07-12,08:35:54.000,194,11052328,-795,0,1720773353,12615.721233069991,168.29297349000262,54383.28907128001 2024-07-12,08:35:55.000,194,11052354,-795,0,1720773354,12615.727969380001,168.25772783999855,54383.24714856 2024-07-12,08:35:56.000,194,11052285,-795,0,1720773355,12615.653869969996,168.2788752300039,54383.156316 2024-07-12,08:35:57.000,194,11052352,-795,0,1720773356,12615.68755152,168.28592436000326,54383.07945768 2024-07-12,08:35:58.000,194,11052352,-795,0,1720773357,12615.640397349991,168.29297349000262,54382.97465088001 2024-07-12,08:35:59.000,194,11052308,-795,0,1720773358,12615.68755152,168.34936653000477,54382.92574104001 2024-07-12,08:36:00.000,194,11052373,-795,0,1720773359,12615.721233069991,168.37051392000285,54383.04452208001 2024-07-12,08:36:01.000,194,11052349,-795,0,1720773360,12615.741441999991,168.3987104400003,54383.00259936001 2024-07-12,08:36:02.000,194,11052357,-795,0,1720773361,12615.768387240001,168.4762508700005,54382.96766376 2024-07-12,08:36:03.000,194,11052356,-795,0,1720773362,12615.754914619996,168.50444738999795,54382.87683120001 2024-07-12,08:36:04.000,194,11052355,-795,0,1720773363,12615.775123549996,168.54674217000138,54382.8418956 2024-07-12,08:36:05.000,194,11052367,-795,0,1720773364,12615.802068789992,168.5608404300001,54382.80696000001 2024-07-12,08:36:06.000,194,11052373,-795,0,1720773365,12615.882904509992,168.6595282499984,54382.79298576 2024-07-12,08:36:07.000,194,11052375,-795,0,1720773366,12615.916586059997,168.6736265100044,54382.79298576 2024-07-12,08:36:08.000,194,11052372,-795,0,1720773367,12615.923322369992,168.75116694000462,54382.75106304 2024-07-12,08:36:09.000,194,11052339,-795,0,1720773368,12615.970476540002,168.77936346000206,54382.77901152 2024-07-12,08:36:10.000,194,11052382,-795,0,1720773369,12616.058048569997,168.8357565000042,54382.85586984001 2024-07-12,08:36:11.000,194,11052311,-795,0,1720773370,12616.118675359998,168.871002150001,54382.85586984001 2024-07-12,08:36:12.000,194,11052346,-795,0,1720773371,12616.091730120002,168.9062477999978,54382.68119184 2024-07-12,08:36:13.000,194,11052388,-795,0,1720773372,12616.179302149998,168.94149345000187,54382.646256240005 2024-07-12,08:36:14.000,194,11052374,-795,0,1720773373,12616.260137869998,168.99788649000402,54382.73708880001 2024-07-12,08:36:15.000,194,11052369,-795,0,1720773374,12616.421809309999,169.00493562000338,54382.862856960004 2024-07-12,08:36:16.000,194,11052370,-795,0,1720773375,12616.49590871999,169.09657431000232,54382.9467024 2024-07-12,08:36:17.000,194,11052374,-795,0,1720773376,12616.549799199995,169.17411474000255,54382.84888272 2024-07-12,08:36:18.000,194,11052403,-795,0,1720773377,12616.67778908999,169.17411474000255,54382.9467024 2024-07-12,08:36:19.000,194,11052351,-795,0,1720773378,12616.75862480999,169.2305077800047,54382.9117668 2024-07-12,08:36:20.000,194,11052347,-795,0,1720773379,12616.77883373999,169.28690081999957,54382.95368952001 2024-07-12,08:36:21.000,194,11052381,-795,0,1720773380,12616.852933149996,169.29394994999893,54383.05849632 2024-07-12,08:36:22.000,194,11052369,-795,0,1720773381,12616.832724219996,169.33624473000236,54382.981638000005 2024-07-12,08:36:23.000,194,11052345,-795,0,1720773382,12617.007868280001,169.32214647000364,54383.07945768 2024-07-12,08:36:24.000,194,11052345,-795,0,1720773383,12617.068495070002,169.39968690000387,54383.00958648 2024-07-12,08:36:25.000,194,11052376,-795,0,1720773384,12617.189748650002,169.45607993999874,54383.14234176001 2024-07-12,08:36:26.000,194,11052313,-795,0,1720773385,12617.304265919993,169.50542385000153,54383.23317432 2024-07-12,08:36:27.000,194,11052301,-795,0,1720773386,12617.317738539998,169.5265712399996,54383.24016144001 2024-07-12,08:36:28.000,194,11052356,-795,0,1720773387,12617.317738539998,169.5759151500024,54383.27509704 2024-07-12,08:36:29.000,194,11052372,-795,0,1720773388,12617.344683779993,169.5477186299977,54383.20522584 2024-07-12,08:36:30.000,194,11052361,-795,0,1720773389,12617.385101639993,169.60411166999984,54383.28208416 2024-07-12,08:36:31.000,194,11052342,-795,0,1720773390,12617.432255809988,169.5759151500024,54383.40785232001 2024-07-12,08:36:32.000,194,11052369,-795,0,1720773391,12617.445728429993,169.65345558000263,54383.44278792 2024-07-12,08:36:33.000,194,11052378,-795,0,1720773392,12617.405310569993,169.69575035999878,54383.330993999996 2024-07-12,08:36:34.000,194,11052351,-795,0,1720773393,12617.506355219994,169.66755384000135,54383.44977504 2024-07-12,08:36:35.000,194,11052317,-795,0,1720773394,12617.61413617999,169.68870122999942,54383.52663336001 2024-07-12,08:36:36.000,194,11052293,-795,0,1720773395,12617.526564149994,169.65345558000263,54383.47772352001 2024-07-12,08:36:37.000,194,11052342,-795,0,1720773396,12617.573718319989,169.65345558000263,54383.51964624 2024-07-12,08:36:38.000,194,11052365,-795,0,1720773397,12617.465937359993,169.68870122999942,54383.49169776 2024-07-12,08:36:39.000,194,11052357,-795,0,1720773398,12617.438992119998,169.68870122999942,54383.365929600004 2024-07-12,08:36:40.000,194,11052346,-795,0,1720773399,12617.486146289993,169.70279948999814,54383.533620480004 2024-07-12,08:36:41.000,194,11052367,-795,0,1720773400,12617.587190939994,169.68870122999942,54383.68733712 2024-07-12,08:36:42.000,194,11052353,-795,0,1720773401,12617.573718319989,169.68165210000006,54383.70829848 2024-07-12,08:36:43.000,194,11052301,-795,0,1720773402,12617.600663559999,169.68165210000006,54383.68035 2024-07-12,08:36:44.000,194,11052376,-795,0,1720773403,12617.465937359993,169.660504710002,54383.52663336001 2024-07-12,08:36:45.000,194,11052317,-795,0,1720773404,12617.526564149994,169.66755384000135,54383.603491680005 2024-07-12,08:36:46.000,194,11052366,-795,0,1720773405,12617.540036769999,169.70279948999814,54383.65938864 2024-07-12,08:36:47.000,194,11052368,-795,0,1720773406,12617.412046879988,169.65345558000263,54383.42182656 2024-07-12,08:36:48.000,194,11052357,-795,0,1720773407,12617.459201049998,169.59001341000112,54383.603491680005 2024-07-12,08:36:49.000,194,11052338,-795,0,1720773408,12617.499618909998,169.5265712399996,54383.65938864 2024-07-12,08:36:50.000,194,11052350,-795,0,1720773409,12617.486146289993,169.49132559000282,54383.74323408001 2024-07-12,08:36:51.000,194,11052341,-795,0,1720773410,12617.526564149994,169.51952211000025,54383.666375759996 2024-07-12,08:36:52.000,194,11052353,-795,0,1720773411,12617.465937359993,169.47017820000474,54383.666375759996 2024-07-12,08:36:53.000,194,11052343,-795,0,1720773412,12617.438992119998,169.5265712399996,54383.62445304001 2024-07-12,08:36:54.000,194,11052358,-795,0,1720773413,12617.472673669989,169.48427646000346,54383.68733712 2024-07-12,08:36:55.000,194,11052369,-795,0,1720773414,12617.438992119998,169.4772273300041,54383.56156896 2024-07-12,08:36:56.000,194,11052325,-795,0,1720773415,12617.492882599989,169.4137851600026,54383.666375759996 2024-07-12,08:36:57.000,194,11052405,-795,0,1720773416,12617.492882599989,169.4137851600026,54383.666375759996 2024-07-12,08:36:58.000,194,11052343,-795,0,1720773417,12617.526564149994,169.42083429000195,54383.68035 2024-07-12,08:36:59.000,194,11052305,-795,0,1720773418,12617.546773079994,169.44903080999939,54383.59650456001 2024-07-12,08:37:00.000,194,11052370,-795,0,1720773419,12617.587190939994,169.45607993999874,54383.603491680005 2024-07-12,08:37:01.000,194,11052383,-795,0,1720773420,12617.566982009994,169.4137851600026,54383.554581840006 2024-07-12,08:37:02.000,194,11052327,-795,0,1720773421,12617.573718319989,169.48427646000346,54383.51265912 2024-07-12,08:37:03.000,194,11052335,-795,0,1720773422,12617.587190939994,169.4631290699981,54383.44278792 2024-07-12,08:37:04.000,194,11052402,-795,0,1720773423,12617.593927249989,169.43493255000067,54383.40785232001 2024-07-12,08:37:05.000,194,11052343,-795,0,1720773424,12617.68149928,169.39968690000387,54383.498684879996 2024-07-12,08:37:06.000,194,11052341,-795,0,1720773425,12617.71518082999,169.40673603000323,54383.46374928 2024-07-12,08:37:07.000,194,11052313,-795,0,1720773426,12617.77580761999,169.45607993999874,54383.4707364 2024-07-12,08:37:08.000,194,11052342,-795,0,1720773427,12617.71518082999,169.4772273300041,54383.317019760005 2024-07-12,08:37:09.000,194,11052303,-795,0,1720773428,12617.809489169995,169.43493255000067,54383.268109920005 2024-07-12,08:37:10.000,194,11052331,-795,0,1720773429,12617.84317072,169.4772273300041,54383.35195536 2024-07-12,08:37:11.000,194,11052362,-795,0,1720773430,12617.88358858,169.43493255000067,54383.32400688 2024-07-12,08:37:12.000,194,11052376,-795,0,1720773431,12617.87685226999,169.4278834200013,54383.31003264001 2024-07-12,08:37:13.000,194,11052380,-795,0,1720773432,12617.971160609995,169.40673603000323,54383.26112280001 2024-07-12,08:37:14.000,194,11052352,-795,0,1720773433,12618.06546895,169.4137851600026,54383.330993999996 2024-07-12,08:37:15.000,194,11052343,-795,0,1720773434,12618.139568359991,169.42083429000195,54383.24714856 2024-07-12,08:37:16.000,194,11052365,-795,0,1720773435,12618.153040979996,169.40673603000323,54383.21221296001 2024-07-12,08:37:17.000,194,11052338,-795,0,1720773436,12618.193458839996,169.45607993999874,54383.19125160001 2024-07-12,08:37:18.000,194,11052370,-795,0,1720773437,12618.193458839996,169.44198168000003,54383.09343192001 2024-07-12,08:37:19.000,194,11052366,-795,0,1720773438,12618.314712419997,169.5265712399996,54383.13535464 2024-07-12,08:37:20.000,194,11052320,-795,0,1720773439,12618.382075519992,169.54066949999833,54383.18426448 2024-07-12,08:37:21.000,194,11052339,-795,0,1720773440,12618.469647550002,169.56886602000304,54383.17727736 2024-07-12,08:37:22.000,194,11052366,-795,0,1720773441,12618.537010649998,169.6111607999992,54383.18426448 2024-07-12,08:37:23.000,194,11052339,-795,0,1720773442,12618.590901129988,169.73099601000285,54383.06548344 2024-07-12,08:37:24.000,194,11052283,-795,0,1720773443,12618.604373749993,169.70984862000478,54383.03753496 2024-07-12,08:37:25.000,194,11052357,-795,0,1720773444,12618.698682089998,169.7380451400022,54383.20522584 2024-07-12,08:37:26.000,194,11052365,-795,0,1720773445,12618.752572569989,169.73099601000285,54383.156316 2024-07-12,08:37:27.000,194,11052354,-795,0,1720773446,12618.799726739999,169.78738904999773,54383.12836752 2024-07-12,08:37:28.000,194,11052348,-795,0,1720773447,12618.806463049994,169.80853644000308,54383.156316 2024-07-12,08:37:29.000,194,11052324,-795,0,1720773448,12618.92098032,169.86492947999795,54383.17727736 2024-07-12,08:37:30.000,194,11052346,-795,0,1720773449,12618.97487079999,169.86492947999795,54383.27509704 2024-07-12,08:37:31.000,194,11052384,-795,0,1720773450,12619.08265176,169.91427339000074,54383.23317432 2024-07-12,08:37:32.000,194,11052355,-795,0,1720773451,12619.11633330999,170.01296120999905,54383.219200080006 2024-07-12,08:37:33.000,194,11052411,-795,0,1720773452,12619.12306962,170.02705946999777,54383.11439328 2024-07-12,08:37:34.000,194,11052362,-795,0,1720773453,12619.16348748,170.06230512000184,54383.13535464 2024-07-12,08:37:35.000,194,11052337,-795,0,1720773454,12619.22411427,170.08345250999992,54383.26112280001 2024-07-12,08:37:36.000,194,11052330,-795,0,1720773455,12619.26453213,170.118698160004,54383.26112280001 2024-07-12,08:37:37.000,194,11052359,-795,0,1720773456,12619.352104159996,170.1327964200027,54383.24714856 2024-07-12,08:37:38.000,194,11052375,-795,0,1720773457,12619.372313089996,170.15394381000078,54383.24016144001 2024-07-12,08:37:39.000,194,11052324,-795,0,1720773458,12619.392522019996,170.1327964200027,54383.14234176001 2024-07-12,08:37:40.000,194,11052356,-795,0,1720773459,12619.520511909992,170.17509119999886,54383.25413568 2024-07-12,08:37:41.000,194,11052372,-795,0,1720773460,12619.547457150002,170.20328772000357,54383.21221296001 2024-07-12,08:37:42.000,194,11052329,-795,0,1720773461,12619.560929769992,170.23853337000037,54383.21221296001 2024-07-12,08:37:43.000,194,11052349,-795,0,1720773462,12619.641765489992,170.25968075999845,54383.13535464 2024-07-12,08:37:44.000,194,11052367,-795,0,1720773463,12619.614820249997,170.32312292999995,54383.00958648 2024-07-12,08:37:45.000,194,11052359,-795,0,1720773464,12619.722601209993,170.29492641000252,54383.198238720004 2024-07-12,08:37:46.000,194,11052353,-795,0,1720773465,12619.796700619998,170.3160738000006,54383.268109920005 2024-07-12,08:37:47.000,194,11052361,-795,0,1720773466,12619.783227999993,170.33722118999867,54383.219200080006 2024-07-12,08:37:48.000,194,11052384,-795,0,1720773467,12619.776491689998,170.3160738000006,54383.00259936001 2024-07-12,08:37:49.000,194,11052343,-795,0,1720773468,12619.884272649993,170.40771248999954,54383.17727736 2024-07-12,08:37:50.000,194,11052385,-795,0,1720773469,12619.931426819989,170.43590901000425,54383.23317432 2024-07-12,08:37:51.000,194,11052363,-795,0,1720773470,12619.931426819989,170.4429581400036,54383.268109920005 2024-07-12,08:37:52.000,194,11052385,-795,0,1720773471,12619.837118479998,170.50640030999784,54383.18426448 2024-07-12,08:37:53.000,194,11052369,-795,0,1720773472,12619.864063719993,170.53459683000256,54383.14234176001 2024-07-12,08:37:54.000,194,11052368,-795,0,1720773473,12619.958372059999,170.54164596000192,54383.17727736 2024-07-12,08:37:55.000,194,11052310,-795,0,1720773474,12619.958372059999,170.61213726000278,54383.163303119996 2024-07-12,08:37:56.000,194,11052361,-795,0,1720773475,12619.965108369994,170.6614811699983,54383.03753496 2024-07-12,08:37:57.000,194,11052341,-795,0,1720773476,12619.944899439994,170.65443203999894,54383.05849632 2024-07-12,08:37:58.000,194,11052332,-795,0,1720773477,12619.944899439994,170.689677690003,54382.9467024 2024-07-12,08:37:59.000,194,11052386,-795,0,1720773478,12619.917954199998,170.68262856000365,54382.93971528 2024-07-12,08:38:00.000,194,11052361,-795,0,1720773479,12619.931426819989,170.73197246999916,54383.030547840004 2024-07-12,08:38:01.000,194,11052345,-795,0,1720773480,12619.850591099988,170.74607072999788,54383.030547840004 2024-07-12,08:38:02.000,194,11052350,-795,0,1720773481,12619.756282759998,170.75311986000452,54382.883818320006 2024-07-12,08:38:03.000,194,11052334,-795,0,1720773482,12619.736073829998,170.6614811699983,54382.7720244 2024-07-12,08:38:04.000,194,11052314,-795,0,1720773483,12619.715864899998,170.7249233399998,54382.79298576 2024-07-12,08:38:05.000,194,11052365,-795,0,1720773484,12619.729337520002,170.68262856000365,54382.8418956 2024-07-12,08:38:06.000,194,11052333,-795,0,1720773485,12619.601347629992,170.69672682000237,54382.72311456 2024-07-12,08:38:07.000,194,11052308,-795,0,1720773486,12619.540720839992,170.70377595000173,54382.57638504 2024-07-12,08:38:08.000,194,11052338,-795,0,1720773487,12619.379049399991,170.71787421000045,54382.58337216 2024-07-12,08:38:09.000,194,11052350,-795,0,1720773488,12619.338631539991,170.6614811699983,54382.527475200004 2024-07-12,08:38:10.000,194,11052336,-755,0,1720773489,12619.311686299996,170.65443203999894,54382.54144944001 2024-07-12,08:38:11.000,194,11052383,-795,0,1720773490,12619.25779581999,170.63328465000086,54382.429655520005 2024-07-12,08:38:12.000,194,11052358,-795,0,1720773491,12619.08265176,170.61213726000278,54382.25497752001 2024-07-12,08:38:13.000,194,11052377,-795,0,1720773492,12619.08265176,170.61213726000278,54382.1781192 2024-07-12,08:38:14.000,194,11052329,-795,0,1720773493,12619.03549758999,170.58394073999807,54382.143183600005 2024-07-12,08:38:15.000,194,11052315,-715,0,1720773494,12619.028761279995,170.5768916099987,54382.261964640005 2024-07-12,08:38:16.000,194,11052409,-795,0,1720773495,12618.99507972999,170.60508813000342,54382.143183600005 2024-07-12,08:38:17.000,194,11052344,-795,0,1720773496,12618.988343419995,170.61918639000214,54382.15017072 2024-07-12,08:38:18.000,194,11052358,-795,0,1720773497,12618.89403507999,170.6614811699983,54382.05933816 2024-07-12,08:38:19.000,194,11052358,-795,0,1720773498,12618.87382614999,170.65443203999894,54381.926582880005 2024-07-12,08:38:20.000,194,11052348,-795,0,1720773499,12618.819935669999,170.66853029999766,54381.88466016 2024-07-12,08:38:21.000,194,11052349,-795,0,1720773500,12618.792990429989,170.70377595000173,54381.89863440001 2024-07-12,08:38:22.000,194,11052376,-795,0,1720773501,12618.766045189994,170.76016899000388,54381.82177608001 2024-07-12,08:38:23.000,194,11052348,-795,0,1720773502,12618.766045189994,170.75311986000452,54381.640110960005 2024-07-12,08:38:24.000,194,11052368,-795,0,1720773503,12618.799726739999,170.83066029000474,54381.61216248001 2024-07-12,08:38:25.000,194,11052397,-795,0,1720773504,12618.83340828999,170.8729550700009,54381.69600792 2024-07-12,08:38:26.000,194,11052399,-795,0,1720773505,12618.840144599999,170.8729550700009,54381.62613672 2024-07-12,08:38:27.000,194,11052403,-795,0,1720773506,12618.766045189994,170.9363972400024,54381.53530416001 2024-07-12,08:38:28.000,194,11052293,-795,0,1720773507,12618.644791609993,171.020986800002,54381.3396648 2024-07-12,08:38:29.000,194,11052331,-795,0,1720773508,12618.624582679993,171.00688854000327,54381.33267768 2024-07-12,08:38:30.000,194,11052378,-795,0,1720773509,12618.638055299998,171.09852723000222,54381.32569056001 2024-07-12,08:38:31.000,194,11052321,-795,0,1720773510,12618.563955889993,171.13377287999901,54381.19992240001 2024-07-12,08:38:32.000,194,11052376,-795,0,1720773511,12618.563955889993,171.1690185300031,54381.1649868 2024-07-12,08:38:33.000,194,11052358,-795,0,1720773512,12618.530274340003,171.21131330999924,54381.19992240001 2024-07-12,08:38:34.000,194,11052357,-795,0,1720773513,12618.516801719998,171.2183624399986,54381.15101256001 2024-07-12,08:38:35.000,194,11052366,-795,0,1720773514,12618.476383859997,171.2465589600033,54381.0252444 2024-07-12,08:38:36.000,194,11052334,-795,0,1720773515,12618.409020760002,171.2818046100001,54380.871527760006 2024-07-12,08:38:37.000,194,11052342,-795,0,1720773516,12618.395548139997,171.31705026000418,54380.752746720005 2024-07-12,08:38:38.000,194,11052359,-795,0,1720773517,12618.321448729992,171.3804924299984,54380.62697856001 2024-07-12,08:38:39.000,194,11052356,-795,0,1720773518,12618.301239799992,171.3804924299984,54380.59204296 2024-07-12,08:38:40.000,194,11052395,-795,0,1720773519,12618.328185040002,171.42278721000184,54380.66890128 2024-07-12,08:38:41.000,194,11052364,-795,0,1720773520,12618.314712419997,171.45098372999928,54380.67588840001 2024-07-12,08:38:42.000,194,11052348,-795,0,1720773521,12618.247349320001,171.465081989998,54380.55710736001 2024-07-12,08:38:43.000,194,11052387,-795,0,1720773522,12618.220404079992,171.4932785100027,54380.42435208 2024-07-12,08:38:44.000,194,11052366,-675,0,1720773523,12618.173249909996,171.53557328999887,54380.40339072 2024-07-12,08:38:45.000,194,11052351,-795,0,1720773524,12618.186722530001,171.62016284999845,54380.38941648001 2024-07-12,08:38:46.000,194,11052376,-795,0,1720773525,12618.153040979996,171.62016284999845,54380.2566612 2024-07-12,08:38:47.000,194,11052382,-795,0,1720773526,12618.139568359991,171.65540850000252,54380.27063544001 2024-07-12,08:38:48.000,194,11052360,-795,0,1720773527,12618.04526002,171.7258998000034,54380.12390592001 2024-07-12,08:38:49.000,194,11052347,-795,0,1720773528,12617.950951679995,171.76819457999954,54380.00512488001 2024-07-12,08:38:50.000,194,11052343,-795,0,1720773529,12618.072205259996,171.8245876200017,54380.15884152 2024-07-12,08:38:51.000,194,11052344,-795,0,1720773530,12617.991369539996,171.86688239999785,54380.081983200005 2024-07-12,08:38:52.000,194,11052356,-795,0,1720773531,12617.85664333999,171.90212805000192,54379.97717640001 2024-07-12,08:38:53.000,194,11052376,-795,0,1720773532,12617.87685226999,171.99376674000086,54379.963202160005 2024-07-12,08:38:54.000,194,11052403,-795,0,1720773533,12617.79601654999,172.00081587000022,54379.78852416001 2024-07-12,08:38:55.000,194,11052373,-795,0,1720773534,12617.809489169995,172.07835630000045,54379.76756280001 2024-07-12,08:38:56.000,194,11052362,-795,0,1720773535,12617.80275286,172.0713071700011,54379.865382480006 2024-07-12,08:38:57.000,194,11052359,-795,0,1720773536,12617.75559868999,172.12065108000388,54379.77454992 2024-07-12,08:38:58.000,194,11052332,-795,0,1720773537,12617.65455403999,172.1699949899994,54379.66974312001 2024-07-12,08:38:59.000,194,11052355,-795,0,1720773538,12617.607399869994,172.19114238000475,54379.48109088001 2024-07-12,08:39:00.000,194,11052370,-795,0,1720773539,12617.560245699999,172.24753541999962,54379.53698784 2024-07-12,08:39:01.000,194,11052339,-795,0,1720773540,12617.519827839998,172.2334371600009,54379.488078 2024-07-12,08:39:02.000,194,11052402,-795,0,1720773541,12617.398574259998,172.28983020000305,54379.40423256001 2024-07-12,08:39:03.000,194,11052332,-795,0,1720773542,12617.297529609998,172.27573194000433,54379.20160608 2024-07-12,08:39:04.000,194,11052329,-795,0,1720773543,12617.230166510002,172.2968793300024,54379.21558032001 2024-07-12,08:39:05.000,194,11052378,-795,0,1720773544,12617.297529609998,172.24753541999962,54379.27147728 2024-07-12,08:39:06.000,194,11052370,-795,0,1720773545,12617.236902819997,172.26163367999834,54379.13872200001 2024-07-12,08:39:07.000,194,11052348,-795,0,1720773546,12617.196484959997,172.27573194000433,54379.075837920005 2024-07-12,08:39:08.000,194,11052371,-795,0,1720773547,12617.102176619992,172.2968793300024,54379.04090232 2024-07-12,08:39:09.000,194,11052361,-795,0,1720773548,12617.061758759992,172.31097759000113,54378.8243016 2024-07-12,08:39:10.000,194,11052399,-795,0,1720773549,12617.001131969992,172.26163367999834,54378.85225008001 2024-07-12,08:39:11.000,194,11052421,-795,0,1720773550,12616.980923039991,172.27573194000433,54378.81731448 2024-07-12,08:39:12.000,194,11052373,-795,0,1720773551,12616.927032560001,172.24753541999962,54378.79635312 2024-07-12,08:39:13.000,194,11052352,-795,0,1720773552,12616.920296249991,172.25458454999898,54378.59372664001 2024-07-12,08:39:14.000,194,11052351,-795,0,1720773553,12616.82598791,172.22638803000154,54378.44001 2024-07-12,08:39:15.000,194,11052355,-795,0,1720773554,12616.832724219996,172.21228977000283,54378.5098812 2024-07-12,08:39:16.000,194,11052344,-795,0,1720773555,12616.78557005,172.22638803000154,54378.356164560006 2024-07-12,08:39:17.000,194,11052363,-795,0,1720773556,12616.76536112,172.20524064000347,54378.30026760001 2024-07-12,08:39:18.000,194,11052364,-795,0,1720773557,12616.69799801999,172.1840932499981,54378.13257672001 2024-07-12,08:39:19.000,194,11052343,-795,0,1720773558,12616.60368968,172.1699949899994,54378.03475704 2024-07-12,08:39:20.000,194,11052314,-795,0,1720773559,12616.66431647,172.24048629000026,54378.02776992 2024-07-12,08:39:21.000,194,11052316,-795,0,1720773560,12616.66431647,172.19114238000475,54377.999821440004 2024-07-12,08:39:22.000,194,11052345,-795,0,1720773561,12616.58348075,172.1981915100041,54377.84610480001 2024-07-12,08:39:23.000,194,11052335,-795,0,1720773562,12616.489172409994,172.14179847000196,54377.72732376001 2024-07-12,08:39:24.000,194,11052351,-795,0,1720773563,12616.509381339994,172.17704411999875,54377.67841392001 2024-07-12,08:39:25.000,194,11052366,-795,0,1720773564,12616.54306289,172.16294586000004,54377.62251696 2024-07-12,08:39:26.000,194,11052398,-795,0,1720773565,12616.45549085999,172.17704411999875,54377.496748800004 2024-07-12,08:39:27.000,194,11052381,-795,0,1720773566,12616.421809309999,172.1840932499981,54377.41989048001 2024-07-12,08:39:28.000,194,11052401,-795,0,1720773567,12616.327500969994,172.25458454999898,54377.3570064 2024-07-12,08:39:29.000,194,11052357,-795,0,1720773568,12616.300555729998,172.21933890000219,54377.231238240005 2024-07-12,08:39:30.000,194,11052338,-795,0,1720773569,12616.314028349989,172.22638803000154,54377.29412232001 2024-07-12,08:39:31.000,194,11052340,-795,0,1720773570,12616.260137869998,172.2334371600009,54377.18931552 2024-07-12,08:39:32.000,194,11052345,-795,0,1720773571,12616.226456319993,172.26163367999834,54377.05656024001 2024-07-12,08:39:33.000,194,11052343,-795,0,1720773572,12616.132147980003,172.2827810700037,54376.95175344 2024-07-12,08:39:34.000,194,11052393,-795,0,1720773573,12616.138884289998,172.3321249799992,54376.85393376 2024-07-12,08:39:35.000,194,11052390,-795,0,1720773574,12616.138884289998,172.34622323999793,54376.9028436 2024-07-12,08:39:36.000,194,11052364,-795,0,1720773575,12616.186038459993,172.4167145399988,54376.8329724 2024-07-12,08:39:37.000,194,11052407,-795,0,1720773576,12616.078257499998,172.4449110600035,54376.74213984 2024-07-12,08:39:38.000,194,11052377,-795,0,1720773577,12616.024367019992,172.5435988800018,54376.70021712001 2024-07-12,08:39:39.000,194,11052338,-795,0,1720773578,12615.983949159992,172.52245149000373,54376.560474720005 2024-07-12,08:39:40.000,194,11052340,-795,0,1720773579,12615.957003919997,172.59999192000396,54376.49759064 2024-07-12,08:39:41.000,194,11052356,-795,0,1720773580,12615.936794989997,172.6422867000001,54376.518552 2024-07-12,08:39:42.000,194,11052347,-795,0,1720773581,12615.936794989997,172.6916306100029,54376.441693680004 2024-07-12,08:39:43.000,194,11052394,-795,0,1720773582,12615.950267610002,172.76917104000313,54376.35086112 2024-07-12,08:39:44.000,194,11052372,-795,0,1720773583,12615.835750339997,172.825564079998,54376.25304144 2024-07-12,08:39:45.000,194,11052358,-795,0,1720773584,12615.701024139991,172.86785886000143,54376.057402080005 2024-07-12,08:39:46.000,194,11052370,-795,0,1720773585,12615.734705689996,172.91015364000486,54376.14823464001 2024-07-12,08:39:47.000,194,11052368,-795,0,1720773586,12615.707760450001,172.9735958099991,54376.02246648 2024-07-12,08:39:48.000,194,11052336,-795,0,1720773587,12615.748178310001,172.99474320000445,54375.93163392001 2024-07-12,08:39:49.000,194,11052357,-795,0,1720773588,12615.721233069991,173.05113623999932,54375.9246468 2024-07-12,08:39:50.000,194,11052378,-795,0,1720773589,12615.62692473,173.11457841000083,54375.72900744 2024-07-12,08:39:51.000,194,11052353,-795,0,1720773590,12615.701024139991,173.1498240600049,54375.79887864 2024-07-12,08:39:52.000,194,11052369,-795,0,1720773591,12615.680815209991,173.19211884000106,54375.81285288001 2024-07-12,08:39:53.000,194,11052344,-795,0,1720773592,12615.680815209991,173.2203153599985,54375.722020320005 2024-07-12,08:39:54.000,194,11052341,-795,0,1720773593,12615.62692473,173.29080665999936,54375.6102264 2024-07-12,08:39:55.000,194,11052360,-795,0,1720773594,12615.653869969996,173.28375753,54375.63118776 2024-07-12,08:39:56.000,194,11052327,-795,0,1720773595,12615.66734259,173.31195405000472,54375.56131656 2024-07-12,08:39:57.000,194,11052332,-795,0,1720773596,12615.66734259,173.32605231000343,54375.4006128 2024-07-12,08:39:58.000,194,11052365,-795,0,1720773597,12615.633661039996,173.40359274000366,54375.288818880006 2024-07-12,08:39:59.000,194,11052400,-795,0,1720773598,12615.57977055999,173.44588751999981,54375.14208936001 2024-07-12,08:40:00.000,194,11052378,-795,0,1720773599,12615.54608901,173.47408404000453,54375.1560636 2024-07-12,08:40:01.000,194,11052328,-795,0,1720773600,12615.613452109996,173.47408404000453,54375.2259348 2024-07-12,08:40:02.000,194,11052325,-795,0,1720773601,12615.6067158,173.5586736000041,54375.149076480004 2024-07-12,08:40:03.000,194,11052360,-795,0,1720773602,12615.57977055999,173.53752620999876,54375.10715376 2024-07-12,08:40:04.000,194,11052377,-795,0,1720773603,12615.492198529995,173.53752620999876,54374.91850152 2024-07-12,08:40:05.000,194,11052341,-795,0,1720773604,12615.512407459995,173.56572273000347,54374.80670760001 2024-07-12,08:40:06.000,194,11052348,-795,0,1720773605,12615.48546222,173.5798209900022,54374.8416432 2024-07-12,08:40:07.000,194,11052366,-795,0,1720773606,12615.47872590999,173.63621403000434,54374.8416432 2024-07-12,08:40:08.000,194,11052363,-795,0,1720773607,12615.451780669995,173.63621403000434,54374.65997808001 2024-07-12,08:40:09.000,194,11052393,-795,0,1720773608,12615.44504436,173.67145968000113,54374.70888792001 2024-07-12,08:40:10.000,194,11052370,-795,0,1720773609,12615.44504436,173.69965619999857,54374.74382352 2024-07-12,08:40:11.000,194,11052314,-795,0,1720773610,12615.431571739995,173.72080359000392,54374.63901672001 2024-07-12,08:40:12.000,194,11052359,-795,0,1720773611,12615.41809911999,173.77014749999944,54374.5621584 2024-07-12,08:40:13.000,194,11052378,-795,0,1720773612,12615.36420864,173.78424575999816,54374.47132584001 2024-07-12,08:40:14.000,194,11052327,-795,0,1720773613,12615.25642767999,173.81244228000287,54374.42241600001 2024-07-12,08:40:15.000,194,11052348,-795,0,1720773614,12615.21600981999,173.74900011000136,54374.41542888 2024-07-12,08:40:16.000,194,11052395,-795,0,1720773615,12615.189064579994,173.75604924000072,54374.50626144 2024-07-12,08:40:17.000,194,11052379,-795,0,1720773616,12615.189064579994,173.77014749999944,54374.35254480001 2024-07-12,08:40:18.000,194,11052364,-795,0,1720773617,12615.135174099989,173.76309837000008,54374.261712240004 2024-07-12,08:40:19.000,194,11052384,-795,0,1720773618,12615.114965169989,173.78424575999816,54374.19184104 2024-07-12,08:40:20.000,194,11052310,-795,0,1720773619,12615.034129449989,173.78424575999816,54374.18485392001 2024-07-12,08:40:21.000,194,11052365,-795,0,1720773620,12615.061074689998,173.8265405400016,54374.12895696 2024-07-12,08:40:22.000,194,11052364,-795,0,1720773621,12615.074547309989,173.8053931500035,54374.06607288001 2024-07-12,08:40:23.000,194,11052367,-795,0,1720773622,12615.074547309989,173.83358967000095,54373.96825320001 2024-07-12,08:40:24.000,194,11052354,-795,0,1720773623,12615.020656829998,173.86883531999774,54373.91235624 2024-07-12,08:40:25.000,194,11052357,-795,0,1720773624,12615.114965169989,173.91113010000117,54374.05209864 2024-07-12,08:40:26.000,194,11052349,-795,0,1720773625,12615.114965169989,173.94637574999797,54373.9333176 2024-07-12,08:40:27.000,194,11052352,-795,0,1720773626,12615.121701479999,174.00276879000012,54373.89139488 2024-07-12,08:40:28.000,194,11052391,-795,0,1720773627,12614.939821109998,174.05916183000227,54373.556013119996 2024-07-12,08:40:29.000,194,11052386,-795,0,1720773628,12615.040865759998,174.14375139000185,54373.74466536 2024-07-12,08:40:30.000,194,11052387,-795,0,1720773629,12615.034129449989,174.12260400000378,54373.74466536 2024-07-12,08:40:31.000,194,11052359,-795,0,1720773630,12614.973502659988,174.1508005200012,54373.590948720004 2024-07-12,08:40:32.000,194,11052381,-795,0,1720773631,12614.939821109998,174.1367022600025,54373.63287144001 2024-07-12,08:40:33.000,194,11052378,-795,0,1720773632,12614.906139559993,174.12965313000313,54373.64684568 2024-07-12,08:40:34.000,194,11052379,-795,0,1720773633,12614.879194319998,174.09440747999906,54373.611910080006 2024-07-12,08:40:35.000,194,11052331,-795,0,1720773634,12614.858985389998,174.10850573999778,54373.556013119996 2024-07-12,08:40:36.000,194,11052425,-795,0,1720773635,12614.845512769993,174.12965313000313,54373.4791548 2024-07-12,08:40:37.000,194,11052381,-795,0,1720773636,12614.805094909992,174.17899703999865,54373.29748968001 2024-07-12,08:40:38.000,194,11052355,-795,0,1720773637,12614.778149669997,174.20719356000336,54373.255566960004 2024-07-12,08:40:39.000,194,11052370,-795,0,1720773638,12614.757940739997,174.24243921000016,54373.18569576 2024-07-12,08:40:40.000,194,11052360,-795,0,1720773639,12614.798358599997,174.22834095000144,54373.26954120001 2024-07-12,08:40:41.000,194,11052351,-795,0,1720773640,12614.825303839993,174.26358659999823,54373.26954120001 2024-07-12,08:40:42.000,194,11052336,-795,0,1720773641,12614.778149669997,174.22834095000144,54373.24159272 2024-07-12,08:40:43.000,194,11052355,-795,0,1720773642,12614.744468119992,174.2353900800008,54373.0948632 2024-07-12,08:40:44.000,194,11052321,-795,0,1720773643,12614.670368710002,174.25653746999888,54373.087876080004 2024-07-12,08:40:45.000,194,11052363,-795,0,1720773644,12614.690577640002,174.31293051000102,54373.01101776001 2024-07-12,08:40:46.000,194,11052363,-795,0,1720773645,12614.704050259992,174.2988322500023,54372.98306928001 2024-07-12,08:40:47.000,194,11052336,-795,0,1720773646,12614.690577640002,174.32702876999974,54372.87826248 2024-07-12,08:40:48.000,194,11052329,-795,0,1720773647,12614.629950850001,174.3340778999991,54372.885249599996 2024-07-12,08:40:49.000,194,11052331,-795,0,1720773648,12614.677105019997,174.31293051000102,54372.79441704001 2024-07-12,08:40:50.000,194,11052344,-795,0,1720773649,12614.677105019997,174.32702876999974,54372.85730112 2024-07-12,08:40:51.000,194,11052356,-795,0,1720773650,12614.549115130001,174.31293051000102,54372.63371328 2024-07-12,08:40:52.000,194,11052378,-795,0,1720773651,12614.569324060001,174.3622744200038,54372.61973904 2024-07-12,08:40:53.000,194,11052340,-795,0,1720773652,12614.549115130001,174.35522529000446,54372.51493224 2024-07-12,08:40:54.000,194,11052355,-795,0,1720773653,12614.46827941,174.39047094000125,54372.33326712 2024-07-12,08:40:55.000,194,11052346,-795,0,1720773654,12614.582796679992,174.39047094000125,54372.51493224 2024-07-12,08:40:56.000,194,11052355,-795,0,1720773655,12614.562587749992,174.35522529000446,54372.47999664001 2024-07-12,08:40:57.000,194,11052389,-795,0,1720773656,12614.576060369996,174.39047094000125,54372.51493224 2024-07-12,08:40:58.000,194,11052351,-795,0,1720773657,12614.481752029991,174.3834218100019,54372.417112560004 2024-07-12,08:40:59.000,194,11052311,-795,0,1720773658,12614.501960959991,174.37637268000253,54372.45903528001 2024-07-12,08:41:00.000,194,11052364,-795,0,1720773659,12614.44807048,174.36932355000317,54372.38916408001 2024-07-12,08:41:01.000,194,11052384,-795,0,1720773660,12614.434597859996,174.34817615999782,54372.32628 2024-07-12,08:41:02.000,194,11052356,-795,0,1720773661,12614.26619011,174.34112702999846,54372.06076944 2024-07-12,08:41:03.000,194,11052356,-795,0,1720773662,12614.3268169,174.29178312000295,54372.1166664 2024-07-12,08:41:04.000,194,11052367,-795,0,1720773663,12614.34028951999,174.27063573000487,54372.200511840005 2024-07-12,08:41:05.000,194,11052366,-795,0,1720773664,12614.3268169,174.27768486000423,54372.19352472001 2024-07-12,08:41:06.000,194,11052358,-795,0,1720773665,12614.25945379999,174.29178312000295,54372.14461488001 2024-07-12,08:41:07.000,194,11052357,-795,0,1720773666,12614.25945379999,174.2988322500023,54372.06076944 2024-07-12,08:41:08.000,194,11052356,-795,0,1720773667,12614.171881769995,174.24948833999952,54371.983911120005 2024-07-12,08:41:09.000,194,11052339,-675,0,1720773668,12614.070837119994,174.21424269000272,54371.83718160001 2024-07-12,08:41:10.000,194,11052335,-795,0,1720773669,12613.990001399994,174.22834095000144,54371.72538768 2024-07-12,08:41:11.000,194,11052361,-795,0,1720773670,12614.010210329994,174.19309530000464,54371.79525888 2024-07-12,08:41:12.000,194,11052380,-795,0,1720773671,12613.929374609994,174.20719356000336,54371.79525888 2024-07-12,08:41:13.000,194,11052378,-795,0,1720773672,12613.862011509998,174.17899703999865,54371.66949072001 2024-07-12,08:41:14.000,194,11052392,-795,0,1720773673,12613.754230549988,174.19309530000464,54371.54372256001 2024-07-12,08:41:15.000,194,11052350,-795,0,1720773674,12613.700340069998,174.1719479099993,54371.529748320005 2024-07-12,08:41:16.000,194,11052302,-795,0,1720773675,12613.646449589993,174.16489877999993,54371.44590288 2024-07-12,08:41:17.000,194,11052388,-795,0,1720773676,12613.538668629997,174.200144430004,54371.39699304 2024-07-12,08:41:18.000,194,11052400,-795,0,1720773677,12613.491514460002,174.200144430004,54371.313147600005 2024-07-12,08:41:19.000,194,11052344,-795,0,1720773678,12613.397206119997,174.25653746999888,54371.20135368 2024-07-12,08:41:20.000,194,11052340,-795,0,1720773679,12613.329843020001,174.27063573000487,54371.20135368 2024-07-12,08:41:21.000,194,11052357,-795,0,1720773680,12613.255743609996,174.27063573000487,54371.18039232 2024-07-12,08:41:22.000,194,11052325,-795,0,1720773681,12613.174907889996,174.22834095000144,54371.075585520004 2024-07-12,08:41:23.000,194,11052345,-795,0,1720773682,12613.094072169995,174.1719479099993,54370.90090752001 2024-07-12,08:41:24.000,194,11052317,-795,0,1720773683,12613.06039061999,174.12965313000313,54370.83802344 2024-07-12,08:41:25.000,194,11052322,-795,0,1720773684,12612.96608228,174.12260400000378,54370.83103632001 2024-07-12,08:41:26.000,194,11052341,-795,0,1720773685,12612.93913703999,174.12965313000313,54370.73321664001 2024-07-12,08:41:27.000,194,11052407,-795,0,1720773686,12612.891982869995,174.10145660999842,54370.71225528001 2024-07-12,08:41:28.000,194,11052357,-795,0,1720773687,12612.88524656,174.14375139000185,54370.56552576001 2024-07-12,08:41:29.000,194,11052332,-795,0,1720773688,12612.851565009994,174.11555487000442,54370.54456440001 2024-07-12,08:41:30.000,194,11052363,-795,0,1720773689,12612.804410839999,174.11555487000442,54370.61443560001 2024-07-12,08:41:31.000,194,11052296,-795,0,1720773690,12612.77746559999,174.15784965000057,54370.48168032 2024-07-12,08:41:32.000,194,11052356,-795,0,1720773691,12612.669684639994,174.11555487000442,54370.404822000004 2024-07-12,08:41:33.000,194,11052408,-795,0,1720773692,12612.494540580003,174.11555487000442,54370.21616976 2024-07-12,08:41:34.000,194,11052363,-795,0,1720773693,12612.528222129993,174.11555487000442,54370.188221280005 2024-07-12,08:41:35.000,194,11052382,-795,0,1720773694,12612.555167369988,174.10850573999778,54370.22315688 2024-07-12,08:41:36.000,194,11052351,-795,0,1720773695,12612.494540580003,174.0873583499997,54370.16027280001 2024-07-12,08:41:37.000,194,11052349,-795,0,1720773696,12612.514749509988,174.0873583499997,54370.11136296001 2024-07-12,08:41:38.000,194,11052349,-795,0,1720773697,12612.447386409993,174.07326009000099,54369.96463344001 2024-07-12,08:41:39.000,194,11052296,-795,0,1720773698,12612.413704860002,174.0380144400042,54369.93668496 2024-07-12,08:41:40.000,194,11052343,-795,0,1720773699,12612.433913790002,173.98162140000204,54369.94367208001 2024-07-12,08:41:41.000,194,11052345,-795,0,1720773700,12612.386759619993,173.96047401000396,54369.89476224001 2024-07-12,08:41:42.000,194,11052320,-795,0,1720773701,12612.386759619993,173.94637574999797,54369.83187816 2024-07-12,08:41:43.000,194,11052333,-795,0,1720773702,12612.339605449997,173.9393266199986,54369.685148640005 2024-07-12,08:41:44.000,194,11052356,-795,0,1720773703,12612.332869140002,173.9252283599999,54369.62925168001 2024-07-12,08:41:45.000,194,11052340,-795,0,1720773704,12612.353078070002,173.94637574999797,54369.734058480004 2024-07-12,08:41:46.000,194,11052373,-795,0,1720773705,12612.272242350002,173.9886705300014,54369.70611000001 2024-07-12,08:41:47.000,194,11052329,-795,0,1720773706,12612.272242350002,173.9393266199986,54369.636238800005 2024-07-12,08:41:48.000,194,11052341,-795,0,1720773707,12612.245297109992,173.88293358000374,54369.45457368 2024-07-12,08:41:49.000,194,11052331,-795,0,1720773708,12612.265506039992,173.86178618999838,54369.46156080001 2024-07-12,08:41:50.000,194,11052368,-795,0,1720773709,12612.252033420002,173.86178618999838,54369.46156080001 2024-07-12,08:41:51.000,194,11052335,-795,0,1720773710,12612.285714969992,173.86883531999774,54369.43361232 2024-07-12,08:41:52.000,194,11052331,-795,0,1720773711,12612.124043529991,173.93227748999925,54369.27290856001 2024-07-12,08:41:53.000,194,11052323,-795,0,1720773712,12612.171197700001,173.90408097000181,54369.12617904001 2024-07-12,08:41:54.000,194,11052341,-795,0,1720773713,12612.278978659997,173.85473705999902,54369.356754 2024-07-12,08:41:55.000,194,11052316,-795,0,1720773714,12612.252033420002,173.79834402000415,54369.23797296 2024-07-12,08:41:56.000,194,11052338,-795,0,1720773715,12612.285714969992,173.7912948900048,54369.12617904001 2024-07-12,08:41:57.000,194,11052334,-795,0,1720773716,12612.319396519997,173.78424575999816,54369.1471404 2024-07-12,08:41:58.000,194,11052345,-795,0,1720773717,12612.380023309997,173.8053931500035,54369.03534648001 2024-07-12,08:41:59.000,194,11052345,-795,0,1720773718,12612.319396519997,173.8406388000003,54368.98643664001 2024-07-12,08:42:00.000,194,11052351,-795,0,1720773719,12612.400232239997,173.8265405400016,54368.94451392 2024-07-12,08:42:01.000,194,11052349,-795,0,1720773720,12612.514749509988,173.8053931500035,54369.084256320006 2024-07-12,08:42:02.000,194,11052334,-795,0,1720773721,12612.501276889998,173.81244228000287,54368.93752680001 2024-07-12,08:42:03.000,194,11052271,-795,0,1720773722,12612.629266779993,173.74900011000136,54369.1122048 2024-07-12,08:42:04.000,194,11052305,-795,0,1720773723,12612.615794159989,173.81244228000287,54368.965475280005 2024-07-12,08:42:05.000,194,11052331,-795,0,1720773724,12612.656212019989,173.76309837000008,54368.895604080004 2024-07-12,08:42:06.000,194,11052316,-795,0,1720773725,12612.649475709994,173.77014749999944,54368.83272 2024-07-12,08:42:07.000,194,11052385,-795,0,1720773726,12612.629266779993,173.7771966299988,54368.85368136 2024-07-12,08:42:08.000,194,11052374,-795,0,1720773727,12612.676420949989,173.81244228000287,54368.83272 2024-07-12,08:42:09.000,194,11052360,-795,0,1720773728,12612.716838809989,173.81244228000287,54368.81874576001 2024-07-12,08:42:10.000,194,11052358,-795,0,1720773729,12612.723575119999,173.7912948900048,54368.95150104 2024-07-12,08:42:11.000,194,11052324,-795,0,1720773730,12612.77746559999,173.8053931500035,54368.916565440006 2024-07-12,08:42:12.000,194,11052348,-795,0,1720773731,12612.743784049999,173.85473705999902,54368.86066848001 2024-07-12,08:42:13.000,194,11052327,-795,0,1720773732,12612.669684639994,173.81244228000287,54368.630093520005 2024-07-12,08:42:14.000,194,11052378,-795,0,1720773733,12612.689893569994,173.8265405400016,54368.66502912 2024-07-12,08:42:15.000,194,11052330,-795,0,1720773734,12612.662948329998,173.74900011000136,54368.60913216 2024-07-12,08:42:16.000,194,11052381,-795,0,1720773735,12612.730311429994,173.77014749999944,54368.83272 2024-07-12,08:42:17.000,194,11052348,-795,0,1720773736,12612.743784049999,173.7771966299988,54368.727913200004 2024-07-12,08:42:18.000,194,11052396,-795,0,1720773737,12612.737047739989,173.76309837000008,54368.727913200004 2024-07-12,08:42:19.000,194,11052265,-795,0,1720773738,12612.804410839999,173.72080359000392,54368.63708064 2024-07-12,08:42:20.000,194,11052344,-795,0,1720773739,12612.88524656,173.741950980002,54368.69996472001 2024-07-12,08:42:21.000,194,11052287,-795,0,1720773740,12612.96608228,173.71375446000457,54368.72092608001 2024-07-12,08:42:22.000,194,11052379,-795,0,1720773741,12613.00650014,173.77014749999944,54368.77682304 2024-07-12,08:42:23.000,194,11052369,-795,0,1720773742,12613.033445379995,173.75604924000072,54368.7628488 2024-07-12,08:42:24.000,194,11052358,-795,0,1720773743,12612.95934596999,173.7912948900048,54368.70695184 2024-07-12,08:42:25.000,194,11052380,-795,0,1720773744,12612.96608228,173.76309837000008,54368.73490032 2024-07-12,08:42:26.000,194,11052343,-795,0,1720773745,12612.96608228,173.741950980002,54368.81874576001 2024-07-12,08:42:27.000,194,11052378,-795,0,1720773746,12612.90545549,173.741950980002,54368.73490032 2024-07-12,08:42:28.000,194,11052339,-795,0,1720773747,12612.88524656,173.72080359000392,54368.61611928 2024-07-12,08:42:29.000,194,11052370,-795,0,1720773748,12612.85830131999,173.69965619999857,54368.66502912 2024-07-12,08:42:30.000,194,11052374,-795,0,1720773749,12612.763992979999,173.72080359000392,54368.55323520001 2024-07-12,08:42:31.000,194,11052390,-795,0,1720773750,12612.804410839999,173.71375446000457,54368.71393896 2024-07-12,08:42:32.000,194,11052390,-795,0,1720773751,12612.723575119999,173.72785272000328,54368.60913216 2024-07-12,08:42:33.000,194,11052380,-795,0,1720773752,12612.696629879989,173.68555793999985,54368.62310640001 2024-07-12,08:42:34.000,194,11052352,-795,0,1720773753,12612.656212019989,173.70670532999793,54368.70695184 2024-07-12,08:42:35.000,194,11052356,-795,0,1720773754,12612.636003089989,173.65736142000242,54368.60214504001 2024-07-12,08:42:36.000,194,11052378,-795,0,1720773755,12612.561903679998,173.65736142000242,54368.54624808 2024-07-12,08:42:37.000,194,11052370,-795,0,1720773756,12612.582112609998,173.66441055000178,54368.560222320004 2024-07-12,08:42:38.000,194,11052342,-795,0,1720773757,12612.501276889998,173.65736142000242,54368.37157008 2024-07-12,08:42:39.000,194,11052345,-795,0,1720773758,12612.447386409993,173.60096838000027,54368.35759584001 2024-07-12,08:42:40.000,194,11052355,-795,0,1720773759,12612.447386409993,173.60096838000027,54368.42047992 2024-07-12,08:42:41.000,194,11052354,-795,0,1720773760,12612.373287000002,173.52342795000004,54368.3785572 2024-07-12,08:42:42.000,194,11052396,-795,0,1720773761,12612.245297109992,173.50228056000196,54368.245801920006 2024-07-12,08:42:43.000,194,11052334,-795,0,1720773762,12612.144252459992,173.47408404000453,54368.14099512 2024-07-12,08:42:44.000,194,11052318,-795,0,1720773763,12612.083625669991,173.4952314300026,54368.04317544 2024-07-12,08:42:45.000,194,11052320,-795,0,1720773764,12612.070153050001,173.43883839000046,54368.08509816 2024-07-12,08:42:46.000,194,11052339,-795,0,1720773765,12612.076889359996,173.45293664999917,54367.93836864 2024-07-12,08:42:47.000,194,11052369,-795,0,1720773766,12611.98258101999,173.4317892600011,54367.86849744 2024-07-12,08:42:48.000,194,11052371,-795,0,1720773767,12611.92869054,173.4317892600011,54367.8195876 2024-07-12,08:42:49.000,194,11052343,-795,0,1720773768,12611.92195422999,173.41769100000238,54367.861510320006 2024-07-12,08:42:50.000,194,11052382,-795,0,1720773769,12611.955635779996,173.4670349099979,54367.91740728 2024-07-12,08:42:51.000,194,11052315,-795,0,1720773770,12611.86806375,173.45293664999917,54367.693819440006 2024-07-12,08:42:52.000,194,11052321,-795,0,1720773771,12611.82764589,173.44588751999981,54367.66587096001 2024-07-12,08:42:53.000,194,11052369,-795,0,1720773772,12611.71986492999,173.41769100000238,54367.3654248 2024-07-12,08:42:54.000,194,11052385,-795,0,1720773773,12611.62555659,173.37539621999895,54367.30254072 2024-07-12,08:42:55.000,194,11052322,-795,0,1720773774,12611.65923813999,173.3965436100043,54367.56106416 2024-07-12,08:42:56.000,194,11052334,-795,0,1720773775,12611.59861134999,173.3824453499983,54367.49119296 2024-07-12,08:42:57.000,194,11052330,-795,0,1720773776,12611.585138729999,173.3824453499983,54367.435296 2024-07-12,08:42:58.000,194,11052342,-795,0,1720773777,12611.517775629989,173.37539621999895,54367.42132176 2024-07-12,08:42:59.000,194,11052353,-795,0,1720773778,12611.463885149999,173.34015057000215,54367.26760512 2024-07-12,08:43:00.000,194,11052346,-715,0,1720773779,12611.457148839989,173.34015057000215,54367.407347520006 2024-07-12,08:43:01.000,194,11052359,-795,0,1720773780,12611.376313119988,173.32605231000343,54367.288566480005 2024-07-12,08:43:02.000,194,11052350,-795,0,1720773781,12611.356104189988,173.36129796000023,54367.218695280004 2024-07-12,08:43:03.000,194,11052317,-795,0,1720773782,12611.268532159993,173.31195405000472,54367.12786272 2024-07-12,08:43:04.000,194,11052344,-795,0,1720773783,12611.261795849998,173.30490491999808,54367.09292712001 2024-07-12,08:43:05.000,194,11052379,-795,0,1720773784,12611.288741089993,173.29080665999936,54367.1558112 2024-07-12,08:43:06.000,194,11052349,-795,0,1720773785,12611.335895259988,173.29785578999872,54367.120875600005 2024-07-12,08:43:07.000,194,11052343,-795,0,1720773786,12611.255059540003,173.28375753,54367.01606880001 2024-07-12,08:43:08.000,194,11052379,-795,0,1720773787,12611.207905369993,173.29080665999936,54366.883313520004 2024-07-12,08:43:09.000,194,11052376,-795,0,1720773788,12611.268532159993,173.29080665999936,54366.855365040006 2024-07-12,08:43:10.000,194,11052345,-795,0,1720773789,12611.221377989998,173.30490491999808,54366.84837792001 2024-07-12,08:43:11.000,194,11052348,-795,0,1720773790,12611.282004779998,173.31900318000407,54366.883313520004 2024-07-12,08:43:12.000,194,11052324,-795,0,1720773791,12611.194432750002,173.32605231000343,54366.76453248 2024-07-12,08:43:13.000,194,11052323,-795,0,1720773792,12611.214641680002,173.31195405000472,54366.7016484 2024-07-12,08:43:14.000,194,11052350,-795,0,1720773793,12611.214641680002,173.26965927000128,54366.80645520001 2024-07-12,08:43:15.000,194,11052384,-795,0,1720773794,12611.261795849998,173.28375753,54366.79946808 2024-07-12,08:43:16.000,194,11052325,-795,0,1720773795,12611.214641680002,173.29080665999936,54366.70863552001 2024-07-12,08:43:17.000,194,11052358,-795,0,1720773796,12611.228114299993,173.27670840000064,54366.67369992 2024-07-12,08:43:18.000,194,11052374,-795,0,1720773797,12611.120333339997,173.26965927000128,54366.40818936 2024-07-12,08:43:19.000,194,11052366,-795,0,1720773798,12611.154014890002,173.2344136200045,54366.51299616001 2024-07-12,08:43:20.000,194,11052367,-795,0,1720773799,12611.147278579992,173.26261014000193,54366.57588024 2024-07-12,08:43:21.000,194,11052347,-795,0,1720773800,12611.174223820002,173.2344136200045,54366.57588024 2024-07-12,08:43:22.000,194,11052343,-795,0,1720773801,12611.113597030002,173.19916797000042,54366.39421512001 2024-07-12,08:43:23.000,194,11052359,-795,0,1720773802,12611.100124409997,173.16392232000362,54366.13569168001 2024-07-12,08:43:24.000,194,11052327,-795,0,1720773803,12611.133805960002,173.15687319000426,54366.14966592 2024-07-12,08:43:25.000,194,11052360,-795,0,1720773804,12611.180960129997,173.1498240600049,54366.20556288001 2024-07-12,08:43:26.000,194,11052354,-795,0,1720773805,12611.207905369993,173.1498240600049,54366.17062728 2024-07-12,08:43:27.000,194,11052360,-795,0,1720773806,12611.194432750002,173.1498240600049,54366.12171744 2024-07-12,08:43:28.000,194,11052312,-795,0,1720773807,12611.207905369993,173.17802058000234,54366.07979472 2024-07-12,08:43:29.000,194,11052368,-795,0,1720773808,12611.187696439993,173.1498240600049,54366.03787200001 2024-07-12,08:43:30.000,194,11052358,-795,0,1720773809,12611.180960129997,173.10752928000147,54365.995949280004 2024-07-12,08:43:31.000,194,11052338,-795,0,1720773810,12611.214641680002,173.0863818900034,54366.016910640006 2024-07-12,08:43:32.000,194,11052367,-795,0,1720773811,12611.241586919998,173.05113623999932,54366.05883336001 2024-07-12,08:43:33.000,194,11052374,-795,0,1720773812,12611.268532159993,173.04408710999996,54365.95402656 2024-07-12,08:43:34.000,194,11052321,-795,0,1720773813,12611.255059540003,172.9735958099991,54365.83524552 2024-07-12,08:43:35.000,194,11052336,-795,0,1720773814,12611.295477399988,172.91720277000422,54365.82127128001 2024-07-12,08:43:36.000,194,11052371,-795,0,1720773815,12611.356104189988,172.94539929000166,54365.95402656 2024-07-12,08:43:37.000,194,11052300,-795,0,1720773816,12611.389785739993,172.85376060000272,54365.89114248001 2024-07-12,08:43:38.000,194,11052328,-795,0,1720773817,12611.376313119988,172.89605537999887,54365.877168240004 2024-07-12,08:43:39.000,194,11052311,-795,0,1720773818,12611.423467289998,172.84671147000336,54365.74441296 2024-07-12,08:43:40.000,194,11052335,-795,0,1720773819,12611.511039319994,172.8749079900008,54365.779348560005 2024-07-12,08:43:41.000,194,11052324,-795,0,1720773820,12611.497566699989,172.825564079998,54365.65358040001 2024-07-12,08:43:42.000,194,11052321,-795,0,1720773821,12611.591875039994,172.81851494999864,54365.82127128001 2024-07-12,08:43:43.000,194,11052348,-795,0,1720773822,12611.60534766,172.78326930000185,54365.80030992001 2024-07-12,08:43:44.000,194,11052412,-795,0,1720773823,12611.59861134999,172.7762201700025,54365.709477360004 2024-07-12,08:43:45.000,194,11052365,-795,0,1720773824,12611.68618338,172.7762201700025,54365.730438720006 2024-07-12,08:43:46.000,194,11052358,-795,0,1720773825,12611.773755409995,172.76212191000377,54365.7933228 2024-07-12,08:43:47.000,194,11052337,-795,0,1720773826,12611.82090957999,172.76212191000377,54365.70249024001 2024-07-12,08:43:48.000,194,11052363,-795,0,1720773827,12611.84785482,172.73392538999906,54365.71646448 2024-07-12,08:43:49.000,194,11052350,-795,0,1720773828,12611.92869054,172.69867974000226,54365.67454176001 2024-07-12,08:43:50.000,194,11052371,-795,0,1720773829,12612.02973519,172.70572887000162,54365.709477360004 2024-07-12,08:43:51.000,194,11052333,-795,0,1720773830,12612.097098289996,172.6422867000001,54365.688516 2024-07-12,08:43:52.000,194,11052398,-795,0,1720773831,12612.110570910001,172.59999192000396,54365.65358040001 2024-07-12,08:43:53.000,194,11052359,-795,0,1720773832,12612.218351869997,172.5647462699999,54365.63261904001 2024-07-12,08:43:54.000,194,11052368,-755,0,1720773833,12612.258769729997,172.5929427900046,54365.67454176001 2024-07-12,08:43:55.000,194,11052368,-795,0,1720773834,12612.231824490002,172.59999192000396,54365.60467056001 2024-07-12,08:43:56.000,194,11052350,-795,0,1720773835,12612.292451280002,172.61409018000268,54365.64659328 2024-07-12,08:43:57.000,194,11052353,-795,0,1720773836,12612.312660210002,172.5929427900046,54365.63960616 2024-07-12,08:43:58.000,194,11052355,-795,0,1720773837,12612.406968549993,172.61409018000268,54365.58370920001 2024-07-12,08:43:59.000,194,11052299,-795,0,1720773838,12612.454122720002,172.60704105000332,54365.60467056001 2024-07-12,08:44:00.000,194,11052356,-795,0,1720773839,12612.548431059993,172.6634340899982,54365.7583872 2024-07-12,08:44:01.000,194,11052357,-795,0,1720773840,12612.676420949989,172.6422867000001,54365.74441296 2024-07-12,08:44:02.000,194,11052321,-795,0,1720773841,12612.622530469998,172.65638495999883,54365.688516 2024-07-12,08:44:03.000,194,11052414,-795,0,1720773842,12612.622530469998,172.67753235000418,54365.57672208 2024-07-12,08:44:04.000,194,11052336,-795,0,1720773843,12612.669684639994,172.6634340899982,54365.59069632 2024-07-12,08:44:05.000,194,11052391,-795,0,1720773844,12612.710102499994,172.65638495999883,54365.59069632 2024-07-12,08:44:06.000,194,11052355,-795,0,1720773845,12612.723575119999,172.63523757000075,54365.59768344 2024-07-12,08:44:07.000,194,11052351,-795,0,1720773846,12612.82461977,172.63523757000075,54365.660567520004 2024-07-12,08:44:08.000,194,11052351,-795,0,1720773847,12612.87851024999,172.63523757000075,54365.63261904001 2024-07-12,08:44:09.000,194,11052429,-795,0,1720773848,12612.96608228,172.62113931000204,54365.6186448 2024-07-12,08:44:10.000,194,11052339,-795,0,1720773849,12613.053654309995,172.6422867000001,54365.76537432 2024-07-12,08:44:11.000,194,11052336,-795,0,1720773850,12613.154698959996,172.6916306100029,54365.74441296 2024-07-12,08:44:12.000,194,11052330,-795,0,1720773851,12613.16817158,172.73392538999906,54365.78633568 2024-07-12,08:44:13.000,194,11052322,-795,0,1720773852,12613.16143526999,172.79736756000057,54365.688516 2024-07-12,08:44:14.000,194,11052369,-795,0,1720773853,12613.18164419999,172.825564079998,54365.71646448 2024-07-12,08:44:15.000,194,11052375,-755,0,1720773854,12613.201853129991,172.79736756000057,54365.849219760006 2024-07-12,08:44:16.000,194,11052379,-795,0,1720773855,12613.18838051,172.85376060000272,54365.87018112001 2024-07-12,08:44:17.000,194,11052379,-795,0,1720773856,12613.215325749996,172.83261321000464,54365.98197504 2024-07-12,08:44:18.000,194,11052363,-795,0,1720773857,12613.195116819996,172.84671147000336,54365.98197504 2024-07-12,08:44:19.000,194,11052296,-795,0,1720773858,12613.201853129991,172.80441668999993,54365.95402656 2024-07-12,08:44:20.000,194,11052316,-795,0,1720773859,12613.275952539996,172.90310450999823,54366.05883336001 2024-07-12,08:44:21.000,194,11052358,-795,0,1720773860,12613.289425160001,172.86080973000207,54366.05883336001 2024-07-12,08:44:22.000,194,11052363,-795,0,1720773861,12613.302897779991,172.839662340004,54366.065820480006 2024-07-12,08:44:23.000,194,11052341,-795,0,1720773862,12613.316370399996,172.78326930000185,54365.97498792 2024-07-12,08:44:24.000,194,11052336,-795,0,1720773863,12613.296161469996,172.83261321000464,54366.05184624 2024-07-12,08:44:25.000,194,11052393,-795,0,1720773864,12613.370260880001,172.839662340004,54366.19158864 2024-07-12,08:44:26.000,194,11052367,-795,0,1720773865,12613.403942429992,172.839662340004,54366.20556288001 2024-07-12,08:44:27.000,194,11052334,-795,0,1720773866,12613.356788259996,172.86080973000207,54366.08678184001 2024-07-12,08:44:28.000,194,11052330,-795,0,1720773867,12613.350051950001,172.85376060000272,54366.163640160004 2024-07-12,08:44:29.000,194,11052367,-795,0,1720773868,12613.302897779991,172.89605537999887,54366.08678184001 2024-07-12,08:44:30.000,194,11052355,-795,0,1720773869,12613.282688849991,172.91720277000422,54366.12171744 2024-07-12,08:44:31.000,194,11052355,-795,0,1720773870,12613.201853129991,172.90310450999823,54365.91210384 2024-07-12,08:44:32.000,194,11052323,-795,0,1720773871,12613.376997189996,172.91720277000422,54366.22652424001 2024-07-12,08:44:33.000,194,11052346,-795,0,1720773872,12613.484778149992,172.91720277000422,54366.24049848 2024-07-12,08:44:34.000,194,11052368,-795,0,1720773873,12613.491514460002,172.9735958099991,54366.26844696 2024-07-12,08:44:35.000,194,11052289,-795,0,1720773874,12613.511723390002,173.00884146000317,54366.17062728 2024-07-12,08:44:36.000,194,11052351,-795,0,1720773875,12613.639713279998,173.0370379800006,54366.20556288001 2024-07-12,08:44:37.000,194,11052382,-795,0,1720773876,12613.713812690003,173.09343102000275,54366.27543408001 2024-07-12,08:44:38.000,194,11052369,-795,0,1720773877,12613.693603760003,173.14277492999827,54366.19857576 2024-07-12,08:44:39.000,194,11052381,-795,0,1720773878,12613.747494239993,173.20621709999978,54366.30338256001 2024-07-12,08:44:40.000,194,11052347,-795,0,1720773879,12613.808121029993,173.2344136200045,54366.450112080005 2024-07-12,08:44:41.000,194,11052345,-795,0,1720773880,12613.814857339989,173.28375753,54366.51299616001 2024-07-12,08:44:42.000,194,11052375,-755,0,1720773881,12613.835066269989,173.34015057000215,54366.49203480001 2024-07-12,08:44:43.000,194,11052381,-795,0,1720773882,12613.875484129989,173.38949447999767,54366.47107344001 2024-07-12,08:44:44.000,194,11052336,-795,0,1720773883,12613.936110919989,173.44588751999981,54366.53395752 2024-07-12,08:44:45.000,194,11052357,-795,0,1720773884,12613.99673770999,173.4811331700039,54366.617802960005 2024-07-12,08:44:46.000,194,11052349,-795,0,1720773885,12614.030419259994,173.51637882000068,54366.65273856 2024-07-12,08:44:47.000,194,11052374,-795,0,1720773886,12614.04389188,173.56572273000347,54366.75754536001 2024-07-12,08:44:48.000,194,11052396,-795,0,1720773887,12614.030419259994,173.56572273000347,54366.70863552001 2024-07-12,08:44:49.000,194,11052357,-795,0,1720773888,12614.07757342999,173.58687012000155,54366.834403680004 2024-07-12,08:44:50.000,194,11052361,-795,0,1720773889,12614.10451867,173.56572273000347,54366.91824912 2024-07-12,08:44:51.000,194,11052370,-795,0,1720773890,12614.14493653,173.60096838000027,54366.91824912 2024-07-12,08:44:52.000,194,11052322,-795,0,1720773891,12614.20556332,173.63621403000434,54366.93921048 2024-07-12,08:44:53.000,194,11052332,-795,0,1720773892,12614.13820021999,173.65031229000306,54366.87632640001 2024-07-12,08:44:54.000,194,11052388,-795,0,1720773893,12614.131463909995,173.6432631600037,54366.81344232 2024-07-12,08:44:55.000,194,11052362,-795,0,1720773894,12614.131463909995,173.58687012000155,54366.86235216 2024-07-12,08:44:56.000,194,11052367,-795,0,1720773895,12614.14493653,173.5798209900022,54366.89728776001 2024-07-12,08:44:57.000,194,11052361,-795,0,1720773896,12614.17861807999,173.615066639999,54367.14882408 2024-07-12,08:44:58.000,194,11052384,-795,0,1720773897,12614.1247276,173.60801750999963,54367.17677256 2024-07-12,08:44:59.000,194,11052365,-795,0,1720773898,12614.1247276,173.50932969000132,54367.120875600005 2024-07-12,08:45:00.000,194,11052341,-795,0,1720773899,12614.07757342999,173.4811331700039,54367.06497864001 2024-07-12,08:45:01.000,194,11052345,-795,0,1720773900,12614.11799128999,173.41769100000238,54367.10690136 2024-07-12,08:45:02.000,194,11052340,-795,0,1720773901,12614.09778235999,173.3965436100043,54367.24664376 2024-07-12,08:45:03.000,194,11052327,-795,0,1720773902,12614.10451867,173.3824453499983,54367.190746800006 2024-07-12,08:45:04.000,194,11052374,-795,0,1720773903,12614.04389188,173.41064187000302,54367.13484984 2024-07-12,08:45:05.000,194,11052369,-795,0,1720773904,12614.050628189994,173.41769100000238,54367.18375968001 2024-07-12,08:45:06.000,194,11052378,-795,0,1720773905,12614.14493653,173.41769100000238,54367.30254072 2024-07-12,08:45:07.000,194,11052409,-795,0,1720773906,12614.09778235999,173.41769100000238,54367.35145056001 2024-07-12,08:45:08.000,194,11052321,-795,0,1720773907,12614.070837119994,173.37539621999895,54367.288566480005 2024-07-12,08:45:09.000,194,11052411,-795,0,1720773908,12614.09778235999,173.31900318000407,54367.28157936001 2024-07-12,08:45:10.000,194,11052389,-795,0,1720773909,12614.05736449999,173.30490491999808,54367.358437680006 2024-07-12,08:45:11.000,194,11052382,-795,0,1720773910,12614.023682949999,173.2485118800032,54367.30952784001 2024-07-12,08:45:12.000,194,11052347,-795,0,1720773911,12614.010210329994,173.26261014000193,54367.25363088 2024-07-12,08:45:13.000,194,11052373,-795,0,1720773912,12613.942847229999,173.20621709999978,54367.26061800001 2024-07-12,08:45:14.000,194,11052411,-795,0,1720773913,12613.922638299999,173.15687319000426,54367.24664376 2024-07-12,08:45:15.000,194,11052350,-795,0,1720773914,12613.969792469994,173.1357257999989,54367.34446344 2024-07-12,08:45:16.000,194,11052331,-795,0,1720773915,12613.895693059989,173.05818536999868,54367.20472104 2024-07-12,08:45:17.000,194,11052351,-795,0,1720773916,12613.929374609994,173.06523449999804,54367.24664376 2024-07-12,08:45:18.000,194,11052363,-795,0,1720773917,12613.875484129989,173.09343102000275,54367.14882408 2024-07-12,08:45:19.000,194,11052345,-795,0,1720773918,12613.888956749994,173.06523449999804,54367.16279832001 2024-07-12,08:45:20.000,194,11052371,-795,0,1720773919,12613.922638299999,173.09343102000275,54367.23266952001 2024-07-12,08:45:21.000,194,11052339,-795,0,1720773920,12613.909165679994,172.99474320000445,54367.18375968001 2024-07-12,08:45:22.000,194,11052363,-795,0,1720773921,12613.828329959993,172.99474320000445,54367.16279832001 2024-07-12,08:45:23.000,194,11052356,-795,0,1720773922,12613.747494239993,172.98064493999846,54367.03004304 2024-07-12,08:45:24.000,194,11052337,-795,0,1720773923,12613.700340069998,172.95244842000102,54367.04401728001 2024-07-12,08:45:25.000,194,11052384,-795,0,1720773924,12613.693603760003,172.95244842000102,54367.08594 2024-07-12,08:45:26.000,194,11052386,-795,0,1720773925,12613.639713279998,172.8890062499995,54366.94619760001 2024-07-12,08:45:27.000,194,11052363,-795,0,1720773926,12613.619504349997,172.81851494999864,54366.86933928 2024-07-12,08:45:28.000,194,11052346,-795,0,1720773927,12613.599295419997,172.839662340004,54366.77850672001 2024-07-12,08:45:29.000,194,11052342,-795,0,1720773928,12613.498250769997,172.7762201700025,54366.80645520001 2024-07-12,08:45:30.000,194,11052396,-795,0,1720773929,12613.518459699997,172.7268762599997,54366.7715196 2024-07-12,08:45:31.000,194,11052322,-795,0,1720773930,12613.504987079992,172.70572887000162,54366.81344232 2024-07-12,08:45:32.000,194,11052375,-795,0,1720773931,12613.511723390002,172.6916306100029,54366.79248096 2024-07-12,08:45:33.000,194,11052356,-795,0,1720773932,12613.538668629997,172.6634340899982,54366.7016484 2024-07-12,08:45:34.000,194,11052348,-795,0,1720773933,12613.444360289992,172.6422867000001,54366.617802960005 2024-07-12,08:45:35.000,194,11052351,-795,0,1720773934,12613.403942429992,172.59999192000396,54366.401202240006 2024-07-12,08:45:36.000,194,11052383,-795,0,1720773935,12613.484778149992,172.6281884400014,54366.687674160006 2024-07-12,08:45:37.000,194,11052353,-795,0,1720773936,12613.531932320002,172.60704105000332,54366.64575144 2024-07-12,08:45:38.000,194,11052343,-795,0,1720773937,12613.498250769997,172.63523757000075,54366.51299616001 2024-07-12,08:45:39.000,194,11052352,-795,0,1720773938,12613.518459699997,172.6281884400014,54366.65273856 2024-07-12,08:45:40.000,194,11052359,-795,0,1720773939,12613.498250769997,172.62113931000204,54366.56190600001 2024-07-12,08:45:41.000,194,11052351,-795,0,1720773940,12613.504987079992,172.6422867000001,54366.499021920004 2024-07-12,08:45:42.000,194,11052399,-795,0,1720773941,12613.417415049997,172.6281884400014,54366.450112080005 2024-07-12,08:45:43.000,194,11052349,-795,0,1720773942,12613.390469810001,172.59999192000396,54366.31036968 2024-07-12,08:45:44.000,194,11052351,-795,0,1720773943,12613.457832909997,172.58589365999796,54366.40818936 2024-07-12,08:45:45.000,194,11052327,-795,0,1720773944,12613.518459699997,172.58589365999796,54366.568893120006 2024-07-12,08:45:46.000,194,11052406,-795,0,1720773945,12613.504987079992,172.5929427900046,54366.519983280006 2024-07-12,08:45:47.000,194,11052380,-795,0,1720773946,12613.558877559997,172.58589365999796,54366.47107344001 2024-07-12,08:45:48.000,194,11052393,-795,0,1720773947,12613.457832909997,172.5929427900046,54366.07979472 2024-07-12,08:45:49.000,194,11052366,-795,0,1720773948,12613.606031729993,172.59999192000396,54366.37325376001 2024-07-12,08:45:50.000,194,11052339,-795,0,1720773949,12613.632976970002,172.5929427900046,54366.35927952 2024-07-12,08:45:51.000,194,11052340,-795,0,1720773950,12613.639713279998,172.59999192000396,54366.19158864 2024-07-12,08:45:52.000,194,11052363,-795,0,1720773951,12613.821593649998,172.5788445299986,54366.29639544 2024-07-12,08:45:53.000,194,11052350,-795,0,1720773952,12613.902429369999,172.62113931000204,54366.28940832 2024-07-12,08:45:54.000,194,11052372,-795,0,1720773953,12613.99673770999,172.6281884400014,54366.352292400006 2024-07-12,08:45:55.000,194,11052306,-795,0,1720773954,12614.10451867,172.6422867000001,54366.282421200005 2024-07-12,08:45:56.000,194,11052325,-795,0,1720773955,12614.171881769995,172.6916306100029,54366.26145984 2024-07-12,08:45:57.000,194,11052331,-795,0,1720773956,12614.13820021999,172.70572887000162,54366.17761440001 2024-07-12,08:45:58.000,194,11052372,-795,0,1720773957,12614.25945379999,172.74802364999778,54366.22652424001 2024-07-12,08:45:59.000,194,11052410,-795,0,1720773958,12614.34028951999,172.79736756000057,54366.21953712 2024-07-12,08:46:00.000,194,11052384,-795,0,1720773959,12614.40765262,172.76917104000313,54366.36626664 2024-07-12,08:46:01.000,194,11052366,-795,0,1720773960,12614.46827941,172.825564079998,54366.32434392001 2024-07-12,08:46:02.000,194,11052342,-795,0,1720773961,12614.488488340001,172.839662340004,54366.40818936 2024-07-12,08:46:03.000,194,11052355,-795,0,1720773962,12614.528906200001,172.81146581999928,54366.32434392001 2024-07-12,08:46:04.000,194,11052328,-795,0,1720773963,12614.555851439996,172.86785886000143,54366.450112080005 2024-07-12,08:46:05.000,194,11052384,-795,0,1720773964,12614.596269299996,172.8749079900008,54366.36626664 2024-07-12,08:46:06.000,194,11052390,-795,0,1720773965,12614.596269299996,172.8890062499995,54366.352292400006 2024-07-12,08:46:07.000,194,11052383,-795,0,1720773966,12614.629950850001,172.89605537999887,54366.2474856 2024-07-12,08:46:08.000,194,11052356,-795,0,1720773967,12614.623214539992,172.91015364000486,54366.233511360006 2024-07-12,08:46:09.000,194,11052356,-795,0,1720773968,12614.764677049992,172.92425190000358,54366.27543408001 2024-07-12,08:46:10.000,194,11052331,-795,0,1720773969,12614.784885979992,172.95949755000038,54366.39421512001 2024-07-12,08:46:11.000,194,11052379,-795,0,1720773970,12614.845512769993,172.98064493999846,54366.36626664 2024-07-12,08:46:12.000,194,11052362,-795,0,1720773971,12614.825303839993,172.99474320000445,54366.36626664 2024-07-12,08:46:13.000,194,11052373,-795,0,1720773972,12614.852249080002,173.05113623999932,54366.36626664 2024-07-12,08:46:14.000,194,11052374,-795,0,1720773973,12614.811831220002,173.0370379800006,54366.37325376001 2024-07-12,08:46:15.000,194,11052359,-795,0,1720773974,12614.858985389998,173.0863818900034,54366.401202240006 2024-07-12,08:46:16.000,194,11052382,-795,0,1720773975,12614.899403249998,173.12867666999955,54366.56190600001 2024-07-12,08:46:17.000,194,11052345,-795,0,1720773976,12614.926348489993,173.1850697100017,54366.547931760004 2024-07-12,08:46:18.000,194,11052349,-795,0,1720773977,12614.906139559993,173.1850697100017,54366.61081584001 2024-07-12,08:46:19.000,194,11052319,-795,0,1720773978,12614.953293729988,173.25556101000257,54366.57588024 2024-07-12,08:46:20.000,194,11052318,-795,0,1720773979,12614.933084799988,173.31900318000407,54366.5968416 2024-07-12,08:46:21.000,194,11052358,-795,0,1720773980,12614.953293729988,173.3331014400028,54366.715622640004 2024-07-12,08:46:22.000,194,11052364,-795,0,1720773981,12614.973502659988,173.36129796000023,54366.687674160006 2024-07-12,08:46:23.000,194,11052361,-795,0,1720773982,12614.946557419993,173.3331014400028,54366.69466128 2024-07-12,08:46:24.000,194,11052355,-795,0,1720773983,12615.000447899998,173.3331014400028,54366.715622640004 2024-07-12,08:46:25.000,194,11052342,-795,0,1720773984,12615.108228859994,173.31195405000472,54367.002094560004 2024-07-12,08:46:26.000,194,11052360,-795,0,1720773985,12615.155383029989,173.37539621999895,54367.002094560004 2024-07-12,08:46:27.000,194,11052324,-795,0,1720773986,12615.229482439994,173.41064187000302,54367.01606880001 2024-07-12,08:46:28.000,194,11052348,-795,0,1720773987,12615.182328269999,173.45293664999917,54366.94619760001 2024-07-12,08:46:29.000,194,11052321,-795,0,1720773988,12615.25642767999,173.50228056000196,54367.03004304 2024-07-12,08:46:30.000,194,11052335,-795,0,1720773989,12615.25642767999,173.5304770799994,54366.96715896 2024-07-12,08:46:31.000,194,11052344,-795,0,1720773990,12615.25642767999,173.5304770799994,54366.98812032 2024-07-12,08:46:32.000,194,11052355,-795,0,1720773991,12615.34399971,173.60096838000027,54367.1558112 2024-07-12,08:46:33.000,194,11052386,-795,0,1720773992,12615.411362809995,173.5798209900022,54367.17677256 2024-07-12,08:46:34.000,194,11052350,-795,0,1720773993,12615.411362809995,173.63621403000434,54367.1558112 2024-07-12,08:46:35.000,194,11052318,-795,0,1720773994,12615.43830804999,173.6926070699992,54367.07895288 2024-07-12,08:46:36.000,194,11052263,-795,0,1720773995,12615.43830804999,173.72785272000328,54367.21170816001 2024-07-12,08:46:37.000,194,11052325,-795,0,1720773996,12615.431571739995,173.72080359000392,54367.25363088 2024-07-12,08:46:38.000,194,11052392,-795,0,1720773997,12615.370944949995,173.76309837000008,54367.24664376 2024-07-12,08:46:39.000,194,11052363,-795,0,1720773998,12615.411362809995,173.72080359000392,54367.28157936001 2024-07-12,08:46:40.000,194,11052354,-795,0,1720773999,12615.46525329,173.76309837000008,54367.358437680006 2024-07-12,08:46:41.000,194,11052332,-795,0,1720774000,12615.48546222,173.77014749999944,54367.386386160004 2024-07-12,08:46:42.000,194,11052383,-795,0,1720774001,12615.532616389995,173.8053931500035,54367.46324448 2024-07-12,08:46:43.000,194,11052319,-795,0,1720774002,12615.56629794,173.81949141000223,54367.41433464 2024-07-12,08:46:44.000,194,11052320,-795,0,1720774003,12615.64713366,173.86883531999774,54367.456257360005 2024-07-12,08:46:45.000,194,11052400,-795,0,1720774004,12615.674078899996,173.89703184000246,54367.575038400006 2024-07-12,08:46:46.000,194,11052346,-795,0,1720774005,12615.707760450001,173.9886705300014,54367.51914144001 2024-07-12,08:46:47.000,194,11052334,-795,0,1720774006,12615.64713366,174.0380144400042,54367.42830888001 2024-07-12,08:46:48.000,194,11052377,-795,0,1720774007,12615.62692473,174.07326009000099,54367.407347520006 2024-07-12,08:46:49.000,194,11052355,-795,0,1720774008,12615.694287829996,174.07326009000099,54367.526128560006 2024-07-12,08:46:50.000,194,11052374,-795,0,1720774009,12615.721233069991,174.1367022600025,54367.61696112001 2024-07-12,08:46:51.000,194,11052358,-795,0,1720774010,12615.734705689996,174.1719479099993,54367.65888384 2024-07-12,08:46:52.000,194,11052345,-795,0,1720774011,12615.707760450001,174.21424269000272,54367.56805128001 2024-07-12,08:46:53.000,194,11052386,-795,0,1720774012,12615.721233069991,174.24948833999952,54367.49818008001 2024-07-12,08:46:54.000,194,11052392,-795,0,1720774013,12615.694287829996,174.2847339900036,54367.5401028 2024-07-12,08:46:55.000,194,11052382,-795,0,1720774014,12615.707760450001,174.30588138000167,54367.47721872001 2024-07-12,08:46:56.000,194,11052343,-795,0,1720774015,12615.795332479996,174.31997964000038,54367.63093536 2024-07-12,08:46:57.000,194,11052370,-795,0,1720774016,12615.788596170001,174.27063573000487,54367.65189672 2024-07-12,08:46:58.000,194,11052366,-795,0,1720774017,12615.721233069991,174.2988322500023,54367.42132176 2024-07-12,08:46:59.000,194,11052352,-795,0,1720774018,12615.795332479996,174.30588138000167,54367.56106416 2024-07-12,08:47:00.000,194,11052313,-795,0,1720774019,12615.862695579992,174.32702876999974,54367.65888384 2024-07-12,08:47:01.000,194,11052394,-795,0,1720774020,12615.862695579992,174.31997964000038,54367.672858080005 2024-07-12,08:47:02.000,194,11052342,-795,0,1720774021,12615.936794989997,174.31997964000038,54367.672858080005 2024-07-12,08:47:03.000,194,11052340,-795,0,1720774022,12615.930058680002,174.31997964000038,54367.56805128001 2024-07-12,08:47:04.000,194,11052358,-795,0,1720774023,12615.963740229992,174.36932355000317,54367.672858080005 2024-07-12,08:47:05.000,194,11052381,-715,0,1720774024,12616.017630709997,174.42571658999805,54367.742729280006 2024-07-12,08:47:06.000,194,11052326,-795,0,1720774025,12616.010894400002,174.43276572000468,54367.77766488 2024-07-12,08:47:07.000,194,11052334,-795,0,1720774026,12616.024367019992,174.46096224000212,54367.82657472 2024-07-12,08:47:08.000,194,11052328,-795,0,1720774027,12615.950267610002,174.55260093000106,54367.68683232001 2024-07-12,08:47:09.000,194,11052326,-795,0,1720774028,12616.037839639997,174.56669918999978,54367.693819440006 2024-07-12,08:47:10.000,194,11052319,-795,0,1720774029,12616.051312260002,174.6089939700032,54367.68683232001 2024-07-12,08:47:11.000,194,11052347,-795,0,1720774030,12616.024367019992,174.5807974499985,54367.76369064001 2024-07-12,08:47:12.000,194,11052346,-795,0,1720774031,12616.044575949993,174.61604310000257,54367.672858080005 2024-07-12,08:47:13.000,194,11052343,-795,0,1720774032,12616.098466429998,174.62309223000193,54367.72875504 2024-07-12,08:47:14.000,194,11052320,-795,0,1720774033,12616.165829529993,174.67243614000472,54367.77067776 2024-07-12,08:47:15.000,194,11052340,-795,0,1720774034,12616.179302149998,174.6935835300028,54367.79862624 2024-07-12,08:47:16.000,194,11052367,-795,0,1720774035,12616.165829529993,174.67948527000408,54367.6798452 2024-07-12,08:47:18.000,194,11052391,-795,0,1720774037,12616.098466429998,174.7922713500011,54367.65888384 2024-07-12,08:47:19.000,194,11052361,-795,0,1720774038,12616.165829529993,174.77112396000302,54367.693819440006 2024-07-12,08:47:20.000,194,11052380,-795,0,1720774039,12616.199511079998,174.79932048000046,54367.72875504 2024-07-12,08:47:21.000,194,11052357,-795,0,1720774040,12616.199511079998,174.7922713500011,54367.72875504 2024-07-12,08:47:22.000,194,11052398,-795,0,1720774041,12616.273610489989,174.78522222000174,54367.840548960005 2024-07-12,08:47:23.000,194,11052310,-795,0,1720774042,12616.226456319993,174.80636960999982,54367.65888384 2024-07-12,08:47:24.000,194,11052347,-795,0,1720774043,12616.246665249993,174.84866439000325,54367.65888384 2024-07-12,08:47:25.000,194,11052361,-795,0,1720774044,12616.260137869998,174.8275169999979,54367.693819440006 2024-07-12,08:47:26.000,194,11052323,-795,0,1720774045,12616.273610489989,174.86981178000133,54367.72875504 2024-07-12,08:47:27.000,194,11052343,-795,0,1720774046,12616.199511079998,174.86276265000197,54367.54708992001 2024-07-12,08:47:28.000,194,11052371,-795,0,1720774047,12616.260137869998,174.94735221000155,54367.721767920004 2024-07-12,08:47:29.000,194,11052325,-795,0,1720774048,12616.293819419989,174.90505742999812,54367.73574216001 2024-07-12,08:47:30.000,194,11052379,-795,0,1720774049,12616.340973589999,174.96145047000027,54367.63792248 2024-07-12,08:47:31.000,194,11052341,-795,0,1720774050,12616.307292039994,174.98259785999835,54367.63792248 2024-07-12,08:47:32.000,194,11052339,-795,0,1720774051,12616.300555729998,174.99669612000434,54367.56805128001 2024-07-12,08:47:33.000,194,11052376,-795,0,1720774052,12616.340973589999,175.05308915999922,54367.66587096001 2024-07-12,08:47:34.000,194,11052383,-795,0,1720774053,12616.408336689994,175.13062958999944,54367.64490960001 2024-07-12,08:47:35.000,194,11052398,-795,0,1720774054,12616.354446209989,175.10948220000137,54367.53311568 2024-07-12,08:47:36.000,194,11052370,-795,0,1720774055,12616.374655139989,175.17292437000287,54367.5401028 2024-07-12,08:47:37.000,194,11052375,-795,0,1720774056,12616.428545619994,175.17292437000287,54367.68683232001 2024-07-12,08:47:38.000,194,11052346,-795,0,1720774057,12616.41507299999,175.2011208900003,54367.65888384 2024-07-12,08:47:39.000,194,11052322,-795,0,1720774058,12616.4824361,175.19407176000095,54367.70080656 2024-07-12,08:47:40.000,194,11052375,-795,0,1720774059,12616.448754549994,175.24341567000374,54367.554077040004 2024-07-12,08:47:41.000,194,11052351,-795,0,1720774060,12616.51611764999,175.2504648000031,54367.56805128001 2024-07-12,08:47:42.000,194,11052397,-795,0,1720774061,12616.57674443999,175.27161219000118,54367.65189672 2024-07-12,08:47:43.000,194,11052367,-795,0,1720774062,12616.650843849995,175.29980870999862,54367.623948240005 2024-07-12,08:47:44.000,194,11052373,-795,0,1720774063,12616.64410754,175.34210349000205,54367.49818008001 2024-07-12,08:47:45.000,194,11052354,-795,0,1720774064,12616.731679569995,175.36325088000012,54367.63093536 2024-07-12,08:47:46.000,194,11052365,-795,0,1720774065,12616.812515289996,175.3843982699982,54367.609974 2024-07-12,08:47:47.000,194,11052355,-795,0,1720774066,12616.893351009996,175.4125947900029,54367.66587096001 2024-07-12,08:47:48.000,194,11052368,-795,0,1720774067,12616.77883373999,175.49013522000314,54367.51215432 2024-07-12,08:47:49.000,194,11052389,-795,0,1720774068,12616.8866147,175.51833174000058,54367.575038400006 2024-07-12,08:47:50.000,194,11052367,-795,0,1720774069,12616.859669459991,175.5324299999993,54367.49818008001 2024-07-12,08:47:51.000,194,11052347,-795,0,1720774070,12616.920296249991,175.53947912999865,54367.5401028 2024-07-12,08:47:52.000,194,11052412,-795,0,1720774071,12617.041549829992,175.61701955999888,54367.80561336 2024-07-12,08:47:53.000,194,11052388,-795,0,1720774072,12617.176276029997,175.67341260000103,54367.85452320001 2024-07-12,08:47:54.000,194,11052390,-795,0,1720774073,12617.263848059993,175.7439039000019,54367.83356184001 2024-07-12,08:47:55.000,194,11052364,-795,0,1720774074,12617.297529609998,175.77210041999933,54367.721767920004 2024-07-12,08:47:56.000,194,11052304,-795,0,1720774075,12617.405310569993,175.78619867999805,54367.82657472 2024-07-12,08:47:57.000,194,11052361,-795,0,1720774076,12617.465937359993,175.87783737000427,54367.861510320006 2024-07-12,08:47:58.000,194,11052362,-795,0,1720774077,12617.560245699999,175.93423040999915,54367.90343304001 2024-07-12,08:47:59.000,194,11052363,-795,0,1720774078,12617.533300459989,176.00472171,54367.672858080005 2024-07-12,08:48:00.000,194,11052365,-795,0,1720774079,12617.641081419999,176.0258690999981,54367.93836864 2024-07-12,08:48:01.000,194,11052340,-795,0,1720774080,12617.75559868999,176.0258690999981,54368.11304664 2024-07-12,08:48:02.000,194,11052393,-795,0,1720774081,12617.748862379995,176.03291823000473,54368.12003376001 2024-07-12,08:48:03.000,194,11052338,-795,0,1720774082,12617.81622547999,176.06816388000152,54368.04317544 2024-07-12,08:48:04.000,194,11052408,-795,0,1720774083,12617.73538975999,176.08226214000024,54367.97330424 2024-07-12,08:48:05.000,194,11052380,-795,0,1720774084,12617.82296179,176.1175077900043,54368.00125272001 2024-07-12,08:48:06.000,194,11052392,-795,0,1720774085,12617.81622547999,176.12455692000367,54367.97330424 2024-07-12,08:48:07.000,194,11052404,-795,0,1720774086,12617.85664333999,176.15980257000047,54368.01522696 2024-07-12,08:48:08.000,194,11052380,-795,0,1720774087,12618.02505109,176.19504822000454,54368.2038792 2024-07-12,08:48:09.000,194,11052329,-795,0,1720774088,12618.031787399996,176.21619561000261,54368.16894360001 2024-07-12,08:48:10.000,194,11052393,-795,0,1720774089,12618.01831477999,176.25849038999877,54368.16894360001 2024-07-12,08:48:11.000,194,11052324,-795,0,1720774090,12618.099150499991,176.28668691000348,54368.245801920006 2024-07-12,08:48:12.000,194,11052372,-795,0,1720774091,12618.011578469996,176.29373604000284,54368.294711760005 2024-07-12,08:48:13.000,194,11052387,-795,0,1720774092,12617.99810584999,176.32193256000028,54368.25977616 2024-07-12,08:48:14.000,194,11052409,-795,0,1720774093,12617.99810584999,176.30783430000156,54368.23182768 2024-07-12,08:48:15.000,194,11052331,-795,0,1720774094,12618.031787399996,176.31488343000092,54368.31567312001 2024-07-12,08:48:16.000,194,11052393,-795,0,1720774095,12618.099150499991,176.3007851700022,54368.392531440004 2024-07-12,08:48:17.000,194,11052361,-795,0,1720774096,12618.139568359991,176.31488343000092,54368.44144128 2024-07-12,08:48:18.000,194,11052405,-795,0,1720774097,12618.179986219991,176.31488343000092,54368.52528672001 2024-07-12,08:48:19.000,194,11052357,-795,0,1720774098,12618.193458839996,176.32898168999964,54368.45541552001 2024-07-12,08:48:20.000,194,11052372,-795,0,1720774099,12618.186722530001,176.34307994999836,54368.46938976 2024-07-12,08:48:21.000,194,11052361,-795,0,1720774100,12618.247349320001,176.336030819999,54368.581183680006 2024-07-12,08:48:22.000,194,11052322,-715,0,1720774101,12618.240613009992,176.3853747300018,54368.59515792 2024-07-12,08:48:23.000,194,11052331,-795,0,1720774102,12618.307976110002,176.43471864000458,54368.60214504001 2024-07-12,08:48:24.000,194,11052368,-795,0,1720774103,12618.348393970002,176.46996429000137,54368.581183680006 2024-07-12,08:48:25.000,194,11052365,-795,0,1720774104,12618.361866589992,176.51930820000416,54368.560222320004 2024-07-12,08:48:26.000,194,11052403,-795,0,1720774105,12618.442702309992,176.52635733000352,54368.69297760001 2024-07-12,08:48:27.000,194,11052334,-795,0,1720774106,12618.469647550002,176.56160298000032,54368.74188744001 2024-07-12,08:48:28.000,194,11052330,-795,0,1720774107,12618.496592789998,176.5122590700048,54368.797784400005 2024-07-12,08:48:29.000,194,11052373,-795,0,1720774108,12618.516801719998,176.55455385000096,54368.748874560006 2024-07-12,08:48:30.000,194,11052388,-795,0,1720774109,12618.557219579998,176.57570123999903,54368.81175864 2024-07-12,08:48:31.000,194,11052369,-795,0,1720774110,12618.584164819993,176.6109468900031,54368.748874560006 2024-07-12,08:48:32.000,194,11052376,-795,0,1720774111,12618.725627329994,176.63209428000118,54368.94451392 2024-07-12,08:48:33.000,194,11052380,-795,0,1720774112,12618.712154709989,176.63914341000054,54369.02835936001 2024-07-12,08:48:34.000,194,11052405,-795,0,1720774113,12618.718891019998,176.65324166999926,54369.03534648001 2024-07-12,08:48:35.000,194,11052306,-795,0,1720774114,12618.772781499989,176.65324166999926,54369.16111464 2024-07-12,08:48:36.000,194,11052378,-795,0,1720774115,12618.799726739999,176.67438906000461,54369.11919192 2024-07-12,08:48:37.000,194,11052356,-795,0,1720774116,12618.813199359989,176.6955364500027,54369.17508888001 2024-07-12,08:48:38.000,194,11052367,-795,0,1720774117,12618.819935669999,176.71668384000077,54369.27290856001 2024-07-12,08:48:39.000,194,11052381,-795,0,1720774118,12618.826671979994,176.7096347100014,54369.22399872001 2024-07-12,08:48:40.000,194,11052368,-795,0,1720774119,12618.766045189994,176.7096347100014,54369.25893432 2024-07-12,08:48:41.000,194,11052373,-795,0,1720774120,12618.880562459999,176.66733992999798,54369.419638080006 2024-07-12,08:48:42.000,194,11052310,-795,0,1720774121,12618.806463049994,176.60389776000375,54369.32880552 2024-07-12,08:48:43.000,194,11052325,-795,0,1720774122,12618.91424400999,176.5968486300044,54369.41265096001 2024-07-12,08:48:44.000,194,11052381,-795,0,1720774123,12618.887298769994,176.56160298000032,54369.44758656 2024-07-12,08:48:45.000,194,11052382,-795,0,1720774124,12618.85361721999,176.54045559000224,54369.32181840001 2024-07-12,08:48:46.000,194,11052374,-795,0,1720774125,12618.880562459999,176.55455385000096,54369.230985840004 2024-07-12,08:48:47.000,194,11052381,-795,0,1720774126,12619.06244283,176.5827503699984,54369.53143200001 2024-07-12,08:48:48.000,194,11052406,-795,0,1720774127,12619.129805929995,176.57570123999903,54369.54540624 2024-07-12,08:48:49.000,194,11052362,-795,0,1720774128,12619.09612437999,176.61799602000247,54369.6013032 2024-07-12,08:48:50.000,194,11052357,-795,0,1720774129,12619.13654223999,176.62504515000182,54369.517457760005 2024-07-12,08:48:51.000,194,11052383,-795,0,1720774130,12619.12306962,176.6109468900031,54369.53143200001 2024-07-12,08:48:52.000,194,11052323,-795,0,1720774131,12619.048970209995,176.6109468900031,54369.55938048001 2024-07-12,08:48:53.000,194,11052370,-795,0,1720774132,12619.069179139995,176.60389776000375,54369.59431608 2024-07-12,08:48:54.000,194,11052349,-795,0,1720774133,12619.01528865999,176.5827503699984,54369.419638080006 2024-07-12,08:48:55.000,194,11052396,-795,0,1720774134,12619.02202497,176.6109468900031,54369.4964964 2024-07-12,08:48:56.000,194,11052362,-795,0,1720774135,12618.98160711,176.58979949999775,54369.55938048001 2024-07-12,08:48:57.000,194,11052328,-795,0,1720774136,12618.93445293999,176.60389776000375,54369.65021304 2024-07-12,08:48:58.000,194,11052333,-795,0,1720774137,12618.813199359989,176.56865210999968,54369.62925168001 2024-07-12,08:48:59.000,194,11052342,-795,0,1720774138,12618.665000539993,176.42062037999858,54369.587328960006 2024-07-12,08:49:00.000,194,11052329,-795,0,1720774139,12618.631318989988,176.06111475000216,54369.468547920005 2024-07-12,08:49:01.000,194,11052357,-795,0,1720774140,12619.028761279995,175.72980564000318,54369.61527744 2024-07-12,08:49:02.000,194,11052357,-795,0,1720774141,12619.641765489992,175.87783737000427,54369.72707136001 2024-07-12,08:49:03.000,194,11052347,-795,0,1720774142,12619.641765489992,176.28668691000348,54369.60829032001 2024-07-12,08:49:04.000,194,11052368,-795,0,1720774143,12619.446412500001,176.4840625500001,54369.566367600004 2024-07-12,08:49:05.000,194,11052376,-795,0,1720774144,12619.150014859995,176.5122590700048,54369.44059944001 2024-07-12,08:49:06.000,194,11052381,-795,0,1720774145,12619.13654223999,176.52635733000352,54369.53841912001 2024-07-12,08:49:07.000,194,11052359,-795,0,1720774146,12619.008552349995,176.45586603000265,54369.517457760005 2024-07-12,08:49:08.000,194,11052350,-795,0,1720774147,12618.93445293999,176.462915160002,54369.48252216 2024-07-12,08:49:09.000,194,11052329,-795,0,1720774148,12618.94118925,176.42062037999858,54369.468547920005 2024-07-12,08:49:10.000,194,11052391,-795,0,1720774149,12618.90077139,176.40652211999986,54369.37072824001 2024-07-12,08:49:11.000,194,11052381,-795,0,1720774150,12618.89403507999,176.37832560000243,54369.34277976001 2024-07-12,08:49:12.000,194,11052387,-795,0,1720774151,12618.927716629994,176.29373604000284,54369.45457368 2024-07-12,08:49:13.000,194,11052384,-795,0,1720774152,12618.94118925,176.25849038999877,54369.398676720004 2024-07-12,08:49:14.000,194,11052345,-795,0,1720774153,12618.91424400999,176.2373430000007,54369.37771536 2024-07-12,08:49:15.000,194,11052308,-795,0,1720774154,12618.93445293999,176.2020973500039,54369.40566384 2024-07-12,08:49:16.000,194,11052354,-795,0,1720774155,12618.96139818,176.18094995999854,54369.39168960001 2024-07-12,08:49:17.000,194,11052358,-795,0,1720774156,12619.008552349995,176.13160605000303,54369.32880552 2024-07-12,08:49:18.000,194,11052386,-795,0,1720774157,12618.98160711,176.13160605000303,54369.31483128 2024-07-12,08:49:19.000,194,11052365,-795,0,1720774158,12618.91424400999,176.12455692000367,54369.07726920001 2024-07-12,08:49:20.000,194,11052394,-795,0,1720774159,12618.95466186999,176.12455692000367,54369.12617904001 2024-07-12,08:49:21.000,194,11052384,-795,0,1720774160,12619.08265176,176.11045865999768,54369.32181840001 2024-07-12,08:49:22.000,194,11052402,-795,0,1720774161,12619.05570651999,176.10340952999832,54369.29386992001 2024-07-12,08:49:23.000,194,11052333,-795,0,1720774162,12619.05570651999,176.11045865999768,54369.21002448 2024-07-12,08:49:24.000,194,11052421,-795,0,1720774163,12618.96139818,176.1175077900043,54369.11919192 2024-07-12,08:49:25.000,194,11052331,-795,0,1720774164,12619.03549758999,176.13160605000303,54369.063294960004 2024-07-12,08:49:26.000,194,11052324,-795,0,1720774165,12619.02202497,176.1386551800024,54369.10521768001 2024-07-12,08:49:27.000,194,11052377,-795,0,1720774166,12618.947925559994,176.1386551800024,54369.15412752001 2024-07-12,08:49:28.000,194,11052417,-795,0,1720774167,12618.89403507999,176.14570431000175,54369.15412752001 2024-07-12,08:49:29.000,194,11052390,-795,0,1720774168,12618.799726739999,176.08226214000024,54369.1122048 2024-07-12,08:49:30.000,194,11052400,-795,0,1720774169,12618.779517809999,176.0893112699996,54369.084256320006 2024-07-12,08:49:31.000,194,11052284,-795,0,1720774170,12618.766045189994,176.10340952999832,54369.063294960004 2024-07-12,08:49:32.000,194,11052335,-795,0,1720774171,12618.658264229998,176.0893112699996,54368.98643664001 2024-07-12,08:49:33.000,194,11052357,-795,0,1720774172,12618.718891019998,176.10340952999832,54368.916565440006 2024-07-12,08:49:34.000,194,11052368,-795,0,1720774173,12618.725627329994,176.14570431000175,54368.83970712001 2024-07-12,08:49:35.000,194,11052373,-795,0,1720774174,12618.752572569989,176.15980257000047,54368.797784400005 2024-07-12,08:49:36.000,194,11052363,-795,0,1720774175,12618.840144599999,176.21619561000261,54368.916565440006 2024-07-12,08:49:37.000,194,11052381,-795,0,1720774176,12618.87382614999,176.19504822000454,54368.90957832001 2024-07-12,08:49:38.000,194,11052360,-795,0,1720774177,12618.806463049994,176.20914648000326,54368.90957832001 2024-07-12,08:49:39.000,194,11052325,-795,0,1720774178,12618.806463049994,176.24439213000005,54368.86765560001 2024-07-12,08:49:40.000,194,11052348,-715,0,1720774179,12618.739099949998,176.3007851700022,54368.81175864 2024-07-12,08:49:41.000,194,11052370,-795,0,1720774180,12618.772781499989,176.32898168999964,54368.83272 2024-07-12,08:49:42.000,194,11052429,-795,0,1720774181,12618.705418399994,176.35717821000435,54368.76983592001 2024-07-12,08:49:43.000,194,11052357,-795,0,1720774182,12618.739099949998,176.3642273400037,54368.85368136 2024-07-12,08:49:44.000,194,11052343,-795,0,1720774183,12618.718891019998,176.41357124999922,54368.83970712001 2024-07-12,08:49:45.000,194,11052383,-795,0,1720774184,12618.772781499989,176.47701342000073,54368.80477152 2024-07-12,08:49:46.000,194,11052384,-795,0,1720774185,12618.732363639989,176.52635733000352,54368.69996472001 2024-07-12,08:49:47.000,194,11052312,-795,0,1720774186,12618.85361721999,176.5827503699984,54368.82573288 2024-07-12,08:49:48.000,194,11052337,-795,0,1720774187,12618.887298769994,176.5968486300044,54368.77682304 2024-07-12,08:49:49.000,194,11052361,-795,0,1720774188,12618.83340828999,176.63209428000118,54368.74188744001 2024-07-12,08:49:50.000,194,11052371,-795,0,1720774189,12618.89403507999,176.68143819000397,54368.86066848001 2024-07-12,08:49:51.000,194,11052375,-795,0,1720774190,12618.98160711,176.72373297000013,54368.9025912 2024-07-12,08:49:52.000,194,11052352,-795,0,1720774191,12618.95466186999,176.78012601000228,54368.85368136 2024-07-12,08:49:53.000,194,11052349,-795,0,1720774192,12618.92098032,176.84356818000379,54368.79079728001 2024-07-12,08:49:54.000,194,11052350,-795,0,1720774193,12618.93445293999,176.8083225299997,54368.77682304 2024-07-12,08:49:55.000,194,11052331,-795,0,1720774194,12619.0422339,176.921108610004,54368.83970712001 2024-07-12,08:49:56.000,194,11052302,-795,0,1720774195,12619.07591544999,176.92815774000337,54368.797784400005 2024-07-12,08:49:57.000,194,11052368,-795,0,1720774196,12619.0422339,176.99159991000488,54368.86066848001 2024-07-12,08:49:58.000,194,11052361,-795,0,1720774197,12618.96139818,177.0550420799991,54368.83272 2024-07-12,08:49:59.000,194,11052402,-795,0,1720774198,12618.968134489995,177.07618947000446,54368.69297760001 2024-07-12,08:50:00.000,194,11052382,-795,0,1720774199,12618.968134489995,177.11848425000062,54368.73490032 2024-07-12,08:50:01.000,194,11052335,-795,0,1720774200,12618.85361721999,177.1537299000047,54368.5182996 2024-07-12,08:50:02.000,194,11052363,-795,0,1720774201,12618.94118925,177.1889755500015,54368.748874560006 2024-07-12,08:50:03.000,194,11052299,-795,0,1720774202,12618.98160711,177.21012293999956,54368.87464272 2024-07-12,08:50:04.000,194,11052327,-795,0,1720774203,12618.826671979994,177.25946685000235,54368.73490032 2024-07-12,08:50:05.000,194,11052317,-795,0,1720774204,12618.867089839994,177.3158598900045,54368.73490032 2024-07-12,08:50:06.000,194,11052381,-795,0,1720774205,12618.93445293999,177.39340032000473,54368.80477152 2024-07-12,08:50:07.000,194,11052356,-795,0,1720774206,12618.95466186999,177.4145477100028,54368.88861696001 2024-07-12,08:50:08.000,194,11052316,-795,0,1720774207,12618.92098032,177.42864597000153,54368.85368136 2024-07-12,08:50:09.000,194,11052344,-795,0,1720774208,12618.91424400999,177.47094074999768,54368.88162984 2024-07-12,08:50:10.000,194,11052318,-795,0,1720774209,12618.92098032,177.48503901000367,54368.83272 2024-07-12,08:50:11.000,194,11052322,-795,0,1720774210,12618.819935669999,177.52028466000047,54368.73490032 2024-07-12,08:50:12.000,194,11052310,-795,0,1720774211,12618.867089839994,177.59077596000134,54368.85368136 2024-07-12,08:50:13.000,194,11052322,-795,0,1720774212,12618.813199359989,177.6612672600022,54368.88162984 2024-07-12,08:50:14.000,194,11052369,-795,0,1720774213,12618.766045189994,177.68241465000028,54368.7628488 2024-07-12,08:50:15.000,194,11052390,-795,0,1720774214,12618.712154709989,177.7247094300037,54368.748874560006 2024-07-12,08:50:16.000,194,11052388,-795,0,1720774215,12618.806463049994,177.73880769000243,54368.846694240005 2024-07-12,08:50:17.000,194,11052346,-795,0,1720774216,12618.792990429989,177.78815159999795,54368.87464272 2024-07-12,08:50:18.000,194,11052348,-795,0,1720774217,12618.759308879999,177.77405333999923,54368.88861696001 2024-07-12,08:50:19.000,194,11052321,-795,0,1720774218,12618.779517809999,177.86569202999817,54368.88861696001 2024-07-12,08:50:20.000,194,11052320,-795,0,1720774219,12618.685209469993,177.83749551000074,54368.72092608001 2024-07-12,08:50:21.000,194,11052373,-795,0,1720774220,12618.718891019998,177.88683942000353,54368.83970712001 2024-07-12,08:50:22.000,194,11052406,-795,0,1720774221,12618.611110059988,177.9573307200044,54368.83272 2024-07-12,08:50:23.000,194,11052371,-795,0,1720774222,12618.705418399994,178.0066746299999,54368.87464272 2024-07-12,08:50:24.000,194,11052380,-795,0,1720774223,12618.665000539993,178.02782201999798,54368.86066848001 2024-07-12,08:50:25.000,194,11052386,-795,0,1720774224,12618.611110059988,178.07011680000141,54368.895604080004 2024-07-12,08:50:26.000,194,11052350,-795,0,1720774225,12618.550483270003,178.06306767000206,54368.85368136 2024-07-12,08:50:27.000,194,11052371,-795,0,1720774226,12618.557219579998,178.1194607100042,54368.90957832001 2024-07-12,08:50:28.000,194,11052332,-795,0,1720774227,12618.537010649998,178.154706360001,54368.9025912 2024-07-12,08:50:29.000,194,11052353,-795,0,1720774228,12618.449438620002,178.2181485300025,54368.82573288 2024-07-12,08:50:30.000,194,11052278,-795,0,1720774229,12618.449438620002,178.26044330999866,54368.727913200004 2024-07-12,08:50:31.000,194,11052385,-795,0,1720774230,12618.476383859997,178.26749243999802,54368.86066848001 2024-07-12,08:50:32.000,194,11052360,-795,0,1720774231,12618.456174929997,178.3379837399989,54368.88861696001 2024-07-12,08:50:33.000,194,11052382,-795,0,1720774232,12618.476383859997,178.38732765000168,54368.83970712001 2024-07-12,08:50:34.000,194,11052335,-795,0,1720774233,12618.382075519992,178.40847503999976,54368.83272 2024-07-12,08:50:35.000,194,11052340,-795,0,1720774234,12618.321448729992,178.49306459999934,54368.87464272 2024-07-12,08:50:36.000,194,11052332,-795,0,1720774235,12618.247349320001,178.49306459999934,54368.846694240005 2024-07-12,08:50:37.000,194,11052403,-795,0,1720774236,12618.146304670001,178.52126112000406,54368.80477152 2024-07-12,08:50:38.000,194,11052355,-795,0,1720774237,12618.193458839996,178.54240851000213,54368.86765560001 2024-07-12,08:50:39.000,194,11052401,-795,0,1720774238,12618.099150499991,178.5494576400015,54368.86765560001 2024-07-12,08:50:40.000,194,11052381,-795,0,1720774239,12618.08567788,178.5847032899983,54368.86066848001 2024-07-12,08:50:41.000,194,11052375,-795,0,1720774240,12618.031787399996,178.62699807000172,54368.60913216 2024-07-12,08:50:42.000,194,11052350,-795,0,1720774241,12618.092414189996,178.64109633000044,54368.93752680001 2024-07-12,08:50:43.000,194,11052330,-795,0,1720774242,12618.058732639991,178.65519458999916,54368.94451392 2024-07-12,08:50:44.000,194,11052317,-795,0,1720774243,12617.950951679995,178.70453850000195,54368.82573288 2024-07-12,08:50:45.000,194,11052357,-795,0,1720774244,12617.90379751,178.7115876300013,54368.82573288 2024-07-12,08:50:46.000,194,11052351,-795,0,1720774245,12617.78254393,178.7468332799981,54368.57419656001 2024-07-12,08:50:47.000,194,11052407,-795,0,1720774246,12617.71518082999,178.75388241000473,54368.60214504001 2024-07-12,08:50:48.000,194,11052371,-795,0,1720774247,12617.79601654999,178.78912806000153,54368.74188744001 2024-07-12,08:50:49.000,194,11052390,-795,0,1720774248,12617.78254393,178.78207893000217,54368.748874560006 2024-07-12,08:50:50.000,194,11052356,-795,0,1720774249,12617.762335,178.7961771900009,54368.70695184 2024-07-12,08:50:51.000,194,11052344,-795,0,1720774250,12617.78254393,178.8102754499996,54368.69297760001 2024-07-12,08:50:52.000,194,11052363,-795,0,1720774251,12617.84317072,178.84552110000368,54368.60214504001 2024-07-12,08:50:53.000,194,11052387,-795,0,1720774252,12617.769071309995,178.84552110000368,54368.5881708 2024-07-12,08:50:54.000,194,11052368,-795,0,1720774253,12617.627608799994,178.8948650099992,54368.39951856 2024-07-12,08:50:55.000,194,11052382,-795,0,1720774254,12617.641081419999,178.87371762000112,54368.343621600005 2024-07-12,08:50:56.000,194,11052402,-795,0,1720774255,12617.63434510999,178.9089632699979,54368.511312480005 2024-07-12,08:50:57.000,194,11052329,-795,0,1720774256,12617.65455403999,178.93011066000327,54368.511312480005 2024-07-12,08:50:58.000,194,11052399,-795,0,1720774257,12617.61413617999,178.93715979000262,54368.46938976 2024-07-12,08:50:59.000,194,11052273,-795,0,1720774258,12617.560245699999,178.96535631000006,54368.4484284 2024-07-12,08:51:00.000,194,11052304,-795,0,1720774259,12617.479409979998,179.01470022000285,54368.224840560004 2024-07-12,08:51:01.000,194,11052295,-795,0,1720774260,12617.405310569993,179.0076510900035,54368.294711760005 2024-07-12,08:51:02.000,194,11052384,-795,0,1720774261,12617.331211160003,179.0076510900035,54368.05016256001 2024-07-12,08:51:03.000,194,11052358,-795,0,1720774262,12617.311002230002,179.02879848000157,54368.078111040006 2024-07-12,08:51:04.000,194,11052362,-795,0,1720774263,12617.270584370002,179.02879848000157,54368.12003376001 2024-07-12,08:51:05.000,194,11052379,-795,0,1720774264,12617.230166510002,179.02879848000157,54368.10605952 2024-07-12,08:51:06.000,194,11052362,-795,0,1720774265,12617.196484959997,179.01470022000285,54368.07112392001 2024-07-12,08:51:07.000,194,11052325,-795,0,1720774266,12617.230166510002,179.01470022000285,54368.09907240001 2024-07-12,08:51:08.000,194,11052358,-795,0,1720774267,12617.169539720002,179.0428967400003,54368.02221408001 2024-07-12,08:51:09.000,194,11052378,-795,0,1720774268,12617.142594479992,179.01470022000285,54367.91740728 2024-07-12,08:51:10.000,194,11052352,-795,0,1720774269,12617.149330790002,179.0428967400003,54367.840548960005 2024-07-12,08:51:11.000,194,11052368,-795,0,1720774270,12617.102176619992,178.98650369999814,54367.89644592 2024-07-12,08:51:12.000,194,11052337,-795,0,1720774271,12617.102176619992,179.02879848000157,54367.91740728 2024-07-12,08:51:13.000,194,11052383,-795,0,1720774272,12617.048286140001,179.02879848000157,54367.861510320006 2024-07-12,08:51:14.000,194,11052354,-795,0,1720774273,12616.967450420001,179.02879848000157,54367.72875504 2024-07-12,08:51:15.000,194,11052317,-795,0,1720774274,12617.021340899992,179.02879848000157,54367.8195876 2024-07-12,08:51:16.000,194,11052341,-795,0,1720774275,12616.967450420001,178.99355283000477,54367.6798452 2024-07-12,08:51:17.000,194,11052348,-795,0,1720774276,12616.879878389991,178.96535631000006,54367.60298688 2024-07-12,08:51:18.000,194,11052401,-795,0,1720774277,12616.852933149996,178.97945456999878,54367.63093536 2024-07-12,08:51:19.000,194,11052368,-795,0,1720774278,12616.792306359996,178.95125805000134,54367.53311568 2024-07-12,08:51:20.000,194,11052396,-795,0,1720774279,12616.75862480999,178.97945456999878,54367.44927024001 2024-07-12,08:51:21.000,194,11052376,-795,0,1720774280,12616.731679569995,178.91601240000455,54367.56106416 2024-07-12,08:51:22.000,194,11052341,-795,0,1720774281,12616.73841587999,178.8948650099992,54367.41433464 2024-07-12,08:51:23.000,194,11052365,-795,0,1720774282,12616.70473433,178.85257023000304,54367.456257360005 2024-07-12,08:51:24.000,194,11052382,-795,0,1720774283,12616.66431647,178.86666849000176,54367.358437680006 2024-07-12,08:51:25.000,194,11052369,-795,0,1720774284,12616.590217059995,178.84552110000368,54367.16279832001 2024-07-12,08:51:26.000,194,11052358,-795,0,1720774285,12616.468963479994,178.81732457999897,54366.98812032 2024-07-12,08:51:27.000,194,11052379,-795,0,1720774286,12616.49590871999,178.82437370999833,54367.13484984 2024-07-12,08:51:28.000,194,11052403,-795,0,1720774287,12616.509381339994,178.81732457999897,54367.12786272 2024-07-12,08:51:29.000,194,11052375,-795,0,1720774288,12616.41507299999,178.78207893000217,54367.06497864001 2024-07-12,08:51:30.000,194,11052371,-795,0,1720774289,12616.401600379999,178.76798067000345,54366.96017184 2024-07-12,08:51:31.000,194,11052281,-795,0,1720774290,12616.421809309999,178.71863676000066,54366.93222336 2024-07-12,08:51:32.000,194,11052339,-795,0,1720774291,12616.287083109994,178.7115876300013,54366.76453248 2024-07-12,08:51:33.000,194,11052366,-795,0,1720774292,12616.307292039994,178.65519458999916,54366.82741656001 2024-07-12,08:51:34.000,194,11052370,-795,0,1720774293,12616.246665249993,178.62699807000172,54366.736584000006 2024-07-12,08:51:35.000,194,11052361,-795,0,1720774294,12616.186038459993,178.59880155000428,54366.55491888 2024-07-12,08:51:36.000,194,11052347,-795,0,1720774295,12616.206247389993,178.57765415999893,54366.4570992 2024-07-12,08:51:37.000,194,11052362,-795,0,1720774296,12616.159093219998,178.5635559000002,54366.43613784 2024-07-12,08:51:38.000,194,11052335,-795,0,1720774297,12616.212983699988,178.55650677000085,54366.55491888 2024-07-12,08:51:39.000,194,11052345,-795,0,1720774298,12616.186038459993,178.52126112000406,54366.42915072 2024-07-12,08:51:40.000,194,11052380,-795,0,1720774299,12616.098466429998,178.45781895000255,54366.26844696 2024-07-12,08:51:41.000,194,11052376,-795,0,1720774300,12616.084993809993,178.44372069000383,54366.22652424001 2024-07-12,08:51:42.000,194,11052368,-795,0,1720774301,12616.111939050003,178.4507698200032,54366.184601520006 2024-07-12,08:51:43.000,194,11052302,-715,0,1720774302,12616.084993809993,178.42962242999783,54366.20556288001 2024-07-12,08:51:44.000,194,11052384,-795,0,1720774303,12616.098466429998,178.4014259100004,54366.212550000004 2024-07-12,08:51:45.000,194,11052399,-795,0,1720774304,12616.031103330002,178.37322939000296,54366.10774320001 2024-07-12,08:51:46.000,194,11052367,-795,0,1720774305,12615.997421779997,178.35913113000424,54365.9330652 2024-07-12,08:51:47.000,194,11052365,-795,0,1720774306,12616.058048569997,178.35208200000488,54365.98896216001 2024-07-12,08:51:48.000,194,11052328,-795,0,1720774307,12615.997421779997,178.35913113000424,54365.90511672 2024-07-12,08:51:49.000,194,11052343,-795,0,1720774308,12615.963740229992,178.37322939000296,54365.71646448 2024-07-12,08:51:50.000,194,11052374,-795,0,1720774309,12615.882904509992,178.35208200000488,54365.730438720006 2024-07-12,08:51:51.000,194,11052404,-795,0,1720774310,12615.802068789992,178.39437678000104,54365.611657680005 2024-07-12,08:51:52.000,194,11052394,-795,0,1720774311,12615.829014030001,178.41552416999912,54365.730438720006 2024-07-12,08:51:53.000,194,11052386,-795,0,1720774312,12615.842486649992,178.39437678000104,54365.72345160001 2024-07-12,08:51:54.000,194,11052375,-795,0,1720774313,12615.822277719992,178.38027852000232,54365.562747840006 2024-07-12,08:51:55.000,194,11052330,-795,0,1720774314,12615.869431890002,178.35913113000424,54365.59768344 2024-07-12,08:51:56.000,194,11052385,-795,0,1720774315,12615.862695579992,178.3027380900021,54365.562747840006 2024-07-12,08:51:57.000,194,11052378,-795,0,1720774316,12615.916586059997,178.33093460999953,54365.48588952001 2024-07-12,08:51:58.000,194,11052376,-795,0,1720774317,12615.943531299992,178.3661802600036,54365.45794104 2024-07-12,08:51:59.000,194,11052355,-795,0,1720774318,12615.923322369992,178.35913113000424,54365.33217288 2024-07-12,08:52:00.000,194,11052338,-795,0,1720774319,12615.889640820002,178.41552416999912,54365.38108272 2024-07-12,08:52:01.000,194,11052360,-795,0,1720774320,12616.004158089992,178.4507698200032,54365.443966800005 2024-07-12,08:52:02.000,194,11052338,-795,0,1720774321,12615.983949159992,178.4648680800019,54365.4090312 2024-07-12,08:52:03.000,194,11052374,-795,0,1720774322,12615.963740229992,178.4648680800019,54365.22037896001 2024-07-12,08:52:04.000,194,11052329,-795,0,1720774323,12615.855959269997,178.48601546999998,54365.010765360006 2024-07-12,08:52:05.000,194,11052386,-795,0,1720774324,12616.004158089992,178.52831025000341,54365.178456240006 2024-07-12,08:52:06.000,194,11052323,-795,0,1720774325,12615.963740229992,178.61994894000236,54365.038713840004 2024-07-12,08:52:07.000,194,11052357,-795,0,1720774326,12616.084993809993,178.6481454599998,54365.19243048 2024-07-12,08:52:08.000,194,11052413,-795,0,1720774327,12616.037839639997,178.70453850000195,54365.21339184 2024-07-12,08:52:09.000,194,11052392,-795,0,1720774328,12615.963740229992,178.70453850000195,54365.0247396 2024-07-12,08:52:10.000,194,11052393,-795,0,1720774329,12616.037839639997,178.71863676000066,54365.0946108 2024-07-12,08:52:11.000,194,11052336,-795,0,1720774330,12616.118675359998,178.7115876300013,54365.178456240006 2024-07-12,08:52:12.000,194,11052403,-795,0,1720774331,12616.145620599993,178.75388241000473,54365.108585040005 2024-07-12,08:52:13.000,194,11052345,-795,0,1720774332,12616.179302149998,178.72568589000002,54365.0946108 2024-07-12,08:52:14.000,194,11052415,-795,0,1720774333,12616.098466429998,178.73273501999938,54365.038713840004 2024-07-12,08:52:15.000,194,11052384,-795,0,1720774334,12616.111939050003,178.7609315400041,54364.940894160005 2024-07-12,08:52:16.000,194,11052342,-795,0,1720774335,12616.004158089992,178.76798067000345,54364.73128056 2024-07-12,08:52:17.000,194,11052408,-795,0,1720774336,12616.172565839988,178.78207893000217,54365.00377824001 2024-07-12,08:52:18.000,194,11052403,-795,0,1720774337,12616.206247389993,178.83142283999769,54365.05268808001 2024-07-12,08:52:19.000,194,11052388,-795,0,1720774338,12616.280346799998,178.82437370999833,54365.03172672001 2024-07-12,08:52:20.000,194,11052358,-795,0,1720774339,12616.239928939998,178.86666849000176,54364.89897144 2024-07-12,08:52:21.000,194,11052334,-795,0,1720774340,12616.287083109994,178.8948650099992,54364.93390704001 2024-07-12,08:52:22.000,194,11052341,-795,0,1720774341,12616.293819419989,178.97240543999942,54364.97582976 2024-07-12,08:52:23.000,194,11052356,-795,0,1720774342,12616.293819419989,179.01470022000285,54364.97582976 2024-07-12,08:52:24.000,194,11052349,-795,0,1720774343,12616.253401559989,179.056994999999,54364.97582976 2024-07-12,08:52:25.000,194,11052323,-795,0,1720774344,12616.287083109994,179.06404412999836,54364.9548684 2024-07-12,08:52:26.000,194,11052348,-795,0,1720774345,12616.354446209989,179.07814239000436,54365.04570096 2024-07-12,08:52:27.000,194,11052338,-795,0,1720774346,12616.300555729998,179.09928978000244,54364.92691992 2024-07-12,08:52:28.000,194,11052344,-795,0,1720774347,12616.246665249993,179.07814239000436,54364.92691992 2024-07-12,08:52:29.000,194,11052372,-795,0,1720774348,12616.165829529993,179.1204371700005,54364.843074480006 2024-07-12,08:52:30.000,194,11052362,-795,0,1720774349,12616.206247389993,179.13453542999923,54364.88499720001 2024-07-12,08:52:31.000,194,11052352,-795,0,1720774350,12616.273610489989,179.17683021000266,54364.9548684 2024-07-12,08:52:32.000,194,11052404,-795,0,1720774351,12616.260137869998,179.2050267300001,54365.03172672001 2024-07-12,08:52:33.000,194,11052371,-795,0,1720774352,12616.246665249993,179.21207585999946,54364.9548684 2024-07-12,08:52:34.000,194,11052388,-795,0,1720774353,12616.219720009998,179.2050267300001,54364.92691992 2024-07-12,08:52:35.000,194,11052359,-795,0,1720774354,12616.246665249993,179.2332232500048,54365.038713840004 2024-07-12,08:52:36.000,194,11052341,-795,0,1720774355,12616.253401559989,179.24027238000417,54365.06666232 2024-07-12,08:52:37.000,194,11052362,-795,0,1720774356,12616.239928939998,179.2543706400029,54364.98281688001 2024-07-12,08:52:38.000,194,11052350,-795,0,1720774357,12616.226456319993,179.3037145499984,54364.96884264 2024-07-12,08:52:39.000,194,11052374,-795,0,1720774358,12616.145620599993,179.28961628999969,54364.82910024 2024-07-12,08:52:40.000,194,11052315,-795,0,1720774359,12616.199511079998,179.33896020000248,54364.891984320006 2024-07-12,08:52:41.000,194,11052397,-795,0,1720774360,12616.226456319993,179.36010759000055,54365.0247396 2024-07-12,08:52:42.000,194,11052380,-795,0,1720774361,12616.186038459993,179.39535324000462,54364.90595856 2024-07-12,08:52:43.000,194,11052324,-755,0,1720774362,12616.293819419989,179.40945150000334,54365.08063656001 2024-07-12,08:52:44.000,194,11052358,-795,0,1720774363,12616.233192629988,179.44469715000014,54365.00377824001 2024-07-12,08:52:45.000,194,11052409,-795,0,1720774364,12616.266874179993,179.43764802000078,54365.05268808001 2024-07-12,08:52:46.000,194,11052395,-795,0,1720774365,12616.186038459993,179.47289367000485,54364.87801008 2024-07-12,08:52:47.000,194,11052374,-795,0,1720774366,12616.206247389993,179.44469715000014,54364.96185552001 2024-07-12,08:52:48.000,194,11052432,-795,0,1720774367,12616.273610489989,179.47289367000485,54365.04570096 2024-07-12,08:52:49.000,194,11052355,-795,0,1720774368,12616.260137869998,179.5010901900023,54365.03172672001 2024-07-12,08:52:50.000,194,11052330,-795,0,1720774369,12616.280346799998,179.52223758000036,54365.07364944 2024-07-12,08:52:51.000,194,11052379,-795,0,1720774370,12616.266874179993,179.55748323000444,54365.010765360006 2024-07-12,08:52:52.000,194,11052336,-795,0,1720774371,12616.334237279989,179.5997780100006,54365.04570096 2024-07-12,08:52:53.000,194,11052348,-795,0,1720774372,12616.334237279989,179.64912192000338,54365.12954640001 2024-07-12,08:52:54.000,194,11052353,-795,0,1720774373,12616.300555729998,179.62092539999867,54365.01775248 2024-07-12,08:52:55.000,194,11052362,-795,0,1720774374,12616.428545619994,179.67026931000146,54365.178456240006 2024-07-12,08:52:56.000,194,11052361,-795,0,1720774375,12616.354446209989,179.6984658299989,54365.164482 2024-07-12,08:52:57.000,194,11052344,-795,0,1720774376,12616.50264503,179.75485887000104,54365.157494880004 2024-07-12,08:52:58.000,194,11052385,-795,0,1720774377,12616.610425989995,179.8253501700019,54365.25531456 2024-07-12,08:52:59.000,194,11052378,-795,0,1720774378,12616.56327182,179.8746940800047,54365.2343532 2024-07-12,08:53:00.000,194,11052333,-795,0,1720774379,12616.45549085999,179.91698886000086,54365.15050776001 2024-07-12,08:53:01.000,194,11052352,-795,0,1720774380,12616.51611764999,179.9099397300015,54365.22037896001 2024-07-12,08:53:02.000,194,11052384,-795,0,1720774381,12616.549799199995,179.98748016000172,54365.24832744001 2024-07-12,08:53:03.000,194,11052340,-795,0,1720774382,12616.61716229999,179.973381900003,54365.28326304 2024-07-12,08:53:04.000,194,11052340,-795,0,1720774383,12616.570008129995,180.00157842000044,54365.206404720004 2024-07-12,08:53:05.000,194,11052368,-795,0,1720774384,12616.56327182,180.02977493999788,54365.19941760001 2024-07-12,08:53:06.000,194,11052387,-795,0,1720774385,12616.73841587999,180.06502059000195,54365.4090312 2024-07-12,08:53:07.000,194,11052318,-795,0,1720774386,12616.74515219,180.0720697200013,54365.45095392 2024-07-12,08:53:08.000,194,11052288,-795,0,1720774387,12616.772097429995,180.13551189000282,54365.4090312 2024-07-12,08:53:09.000,194,11052318,-795,0,1720774388,12616.74515219,180.12846276000346,54365.29025016 2024-07-12,08:53:10.000,194,11052354,-795,0,1720774389,12616.731679569995,180.08616798000003,54365.227366080006 2024-07-12,08:53:11.000,194,11052319,-795,0,1720774390,12616.86640577,180.1566592800009,54365.53479936001 2024-07-12,08:53:12.000,194,11052369,-795,0,1720774391,12616.83946052999,180.1707575399996,54365.29723728001 2024-07-12,08:53:13.000,194,11052383,-795,0,1720774392,12616.953977799996,180.24124884000048,54365.45095392 2024-07-12,08:53:14.000,194,11052392,-795,0,1720774393,12616.947241490001,180.26944535999792,54365.59069632 2024-07-12,08:53:15.000,194,11052371,-795,0,1720774394,12617.021340899992,180.304691010002,54365.63261904001 2024-07-12,08:53:16.000,194,11052344,-795,0,1720774395,12617.034813519997,180.304691010002,54365.63960616 2024-07-12,08:53:17.000,194,11052334,-795,0,1720774396,12616.960714109991,180.37518231000286,54365.45794104 2024-07-12,08:53:18.000,194,11052348,-795,0,1720774397,12617.048286140001,180.38928057000157,54365.6186448 2024-07-12,08:53:19.000,194,11052351,-795,0,1720774398,12617.021340899992,180.38928057000157,54365.59768344 2024-07-12,08:53:20.000,194,11052356,-795,0,1720774399,12617.034813519997,180.39632970000093,54365.63261904001 2024-07-12,08:53:21.000,194,11052402,-795,0,1720774400,12617.081967689992,180.39632970000093,54365.75140008001 2024-07-12,08:53:22.000,194,11052357,-795,0,1720774401,12617.156067099997,180.39632970000093,54365.76537432 2024-07-12,08:53:23.000,194,11052363,-795,0,1720774402,12617.196484959997,180.42452621999837,54365.78633568 2024-07-12,08:53:24.000,194,11052320,-795,0,1720774403,12617.176276029997,180.42452621999837,54365.65358040001 2024-07-12,08:53:25.000,194,11052355,-795,0,1720774404,12617.270584370002,180.36108405000414,54365.67454176001 2024-07-12,08:53:26.000,194,11052359,-795,0,1720774405,12617.364892709993,180.33993665999878,54365.70249024001 2024-07-12,08:53:27.000,194,11052355,-795,0,1720774406,12617.513091529989,180.35403492000478,54365.70249024001 2024-07-12,08:53:28.000,194,11052347,-795,0,1720774407,12617.67476296999,180.50911577999796,54365.730438720006 2024-07-12,08:53:29.000,194,11052372,-795,0,1720774408,12617.593927249989,180.6500983799997,54365.71646448 2024-07-12,08:53:30.000,194,11052362,-795,0,1720774409,12617.553509389989,180.69239316000312,54365.64659328 2024-07-12,08:53:31.000,194,11052304,-795,0,1720774410,12617.641081419999,180.748786199998,54365.91210384 2024-07-12,08:53:32.000,194,11052302,-795,0,1720774411,12617.546773079994,180.81927749999886,54365.87018112001 2024-07-12,08:53:33.000,194,11052378,-795,0,1720774412,12617.641081419999,180.748786199998,54365.92607808 2024-07-12,08:53:34.000,194,11052378,-795,0,1720774413,12617.641081419999,180.79813011000078,54365.92607808 2024-07-12,08:53:35.000,194,11052363,-795,0,1720774414,12617.61413617999,180.8122283699995,54365.96800080001 2024-07-12,08:53:36.000,194,11052331,-795,0,1720774415,12617.61413617999,180.84042489000421,54365.91909096001 2024-07-12,08:53:37.000,194,11052330,-795,0,1720774416,12617.74212607,180.84747402000357,54366.114730320005 2024-07-12,08:53:38.000,194,11052354,-795,0,1720774417,12617.73538975999,180.80517924000014,54366.10774320001 2024-07-12,08:53:39.000,194,11052330,-755,0,1720774418,12617.79601654999,180.81927749999886,54366.05184624 2024-07-12,08:53:40.000,194,11052317,-795,0,1720774419,12617.78254393,180.8615722800023,54366.12171744 2024-07-12,08:53:41.000,194,11052340,-795,0,1720774420,12617.870115959995,180.875670540001,54366.10774320001 2024-07-12,08:53:42.000,194,11052351,-795,0,1720774421,12617.87685226999,180.9109161899978,54366.07979472 2024-07-12,08:53:43.000,194,11052335,-795,0,1720774422,12617.92400644,180.8968179299991,54366.19158864 2024-07-12,08:53:44.000,194,11052359,-795,0,1720774423,12617.88358858,180.8968179299991,54366.26844696 2024-07-12,08:53:45.000,194,11052400,-795,0,1720774424,12617.87685226999,180.88271967000037,54366.26145984 2024-07-12,08:53:46.000,194,11052328,-795,0,1720774425,12617.890324889995,180.8968179299991,54366.30338256001 2024-07-12,08:53:47.000,194,11052320,-795,0,1720774426,12617.950951679995,180.94616184000188,54366.21953712 2024-07-12,08:53:48.000,194,11052330,-795,0,1720774427,12617.90379751,180.90386705999845,54366.10774320001 2024-07-12,08:53:49.000,194,11052333,-795,0,1720774428,12617.9644243,180.93911271000252,54366.27543408001 2024-07-12,08:53:50.000,194,11052393,-795,0,1720774429,12618.031787399996,180.9250144500038,54366.26844696 2024-07-12,08:53:51.000,194,11052361,-795,0,1720774430,12617.98463323,180.9250144500038,54366.233511360006 2024-07-12,08:53:52.000,194,11052376,-795,0,1720774431,12618.02505109,180.8968179299991,54366.43613784 2024-07-12,08:53:53.000,194,11052355,-795,0,1720774432,12618.011578469996,180.8615722800023,54366.450112080005 2024-07-12,08:53:54.000,194,11052335,-795,0,1720774433,12618.031787399996,180.8615722800023,54366.47107344001 2024-07-12,08:53:55.000,194,11052360,-795,0,1720774434,12618.132832049996,180.86862141000165,54366.547931760004 2024-07-12,08:53:56.000,194,11052374,-795,0,1720774435,12618.186722530001,180.8615722800023,54366.57588024 2024-07-12,08:53:57.000,194,11052331,-795,0,1720774436,12618.206931460001,180.9109161899978,54366.568893120006 2024-07-12,08:53:58.000,194,11052392,-795,0,1720774437,12618.227140390001,180.88976879999973,54366.64575144 2024-07-12,08:53:59.000,194,11052356,-795,0,1720774438,12618.153040979996,180.8968179299991,54366.44312496001 2024-07-12,08:54:00.000,194,11052363,-795,0,1720774439,12618.166513600001,180.88271967000037,54366.56190600001 2024-07-12,08:54:01.000,194,11052351,-795,0,1720774440,12618.254085629997,180.85452315000293,54366.72260976 2024-07-12,08:54:02.000,194,11052335,-795,0,1720774441,12618.301239799992,180.82632662999822,54366.74357112 2024-07-12,08:54:03.000,194,11052305,-795,0,1720774442,12618.409020760002,180.85452315000293,54366.72959688001 2024-07-12,08:54:04.000,194,11052340,-795,0,1720774443,12618.395548139997,180.8615722800023,54366.666712800004 2024-07-12,08:54:05.000,194,11052297,-795,0,1720774444,12618.422493379992,180.8615722800023,54366.617802960005 2024-07-12,08:54:06.000,194,11052387,-795,0,1720774445,12618.361866589992,180.93911271000252,54366.58286736 2024-07-12,08:54:07.000,194,11052358,-795,0,1720774446,12618.422493379992,180.95321097000124,54366.74357112 2024-07-12,08:54:08.000,194,11052372,-795,0,1720774447,12618.449438620002,180.98140748999867,54366.84837792001 2024-07-12,08:54:09.000,194,11052339,-795,0,1720774448,12618.422493379992,181.00255488000403,54366.785493840005 2024-07-12,08:54:10.000,194,11052363,-795,0,1720774449,12618.469647550002,180.93911271000252,54366.8413908 2024-07-12,08:54:11.000,194,11052338,-795,0,1720774450,12618.516801719998,180.91796532000444,54366.91824912 2024-07-12,08:54:12.000,194,11052292,-795,0,1720774451,12618.489856480002,180.95321097000124,54366.89030064 2024-07-12,08:54:13.000,194,11052385,-795,0,1720774452,12618.496592789998,180.99550575000467,54366.911262 2024-07-12,08:54:14.000,194,11052387,-795,0,1720774453,12618.510065410002,181.0237022700021,54366.82741656001 2024-07-12,08:54:15.000,194,11052354,-795,0,1720774454,12618.489856480002,181.06599704999826,54366.89728776001 2024-07-12,08:54:16.000,194,11052360,-795,0,1720774455,12618.570692200003,181.08009531000425,54367.002094560004 2024-07-12,08:54:17.000,194,11052321,-795,0,1720774456,12618.590901129988,181.09419357000297,54366.96715896 2024-07-12,08:54:18.000,194,11052319,-795,0,1720774457,12618.671736849989,181.10124270000233,54367.002094560004 2024-07-12,08:54:19.000,194,11052313,-795,0,1720774458,12618.597637439998,181.14353747999849,54366.953184720005 2024-07-12,08:54:20.000,194,11052265,-795,0,1720774459,12618.577428509998,181.15763574000448,54366.97414608001 2024-07-12,08:54:21.000,194,11052324,-795,0,1720774460,12618.563955889993,181.19993052000063,54367.03004304 2024-07-12,08:54:22.000,194,11052264,-795,0,1720774461,12618.449438620002,181.21402877999935,54366.834403680004 2024-07-12,08:54:23.000,194,11052320,-795,0,1720774462,12618.557219579998,181.25632356000278,54367.06497864001 2024-07-12,08:54:24.000,194,11052339,-795,0,1720774463,12618.510065410002,181.20697965,54366.93921048 2024-07-12,08:54:25.000,194,11052369,-795,0,1720774464,12618.550483270003,181.21402877999935,54367.071965760006 2024-07-12,08:54:26.000,194,11052324,-795,0,1720774465,12618.597637439998,181.17878313000256,54367.16279832001 2024-07-12,08:54:27.000,194,11052335,-795,0,1720774466,12618.537010649998,181.19288139000128,54367.14183696001 2024-07-12,08:54:28.000,194,11052339,-795,0,1720774467,12618.557219579998,181.18583226000192,54367.1558112 2024-07-12,08:54:29.000,194,11052327,-795,0,1720774468,12618.503329099993,181.2210779099987,54367.05799152 2024-07-12,08:54:30.000,194,11052364,-795,0,1720774469,12618.496592789998,181.21402877999935,54367.13484984 2024-07-12,08:54:31.000,194,11052330,-795,0,1720774470,12618.537010649998,181.19288139000128,54367.27459224 2024-07-12,08:54:32.000,194,11052345,-795,0,1720774471,12618.577428509998,181.19993052000063,54367.32350208 2024-07-12,08:54:33.000,194,11052360,-795,0,1720774472,12618.584164819993,181.20697965,54367.27459224 2024-07-12,08:54:34.000,194,11052347,-795,0,1720774473,12618.550483270003,181.19993052000063,54367.23266952001 2024-07-12,08:54:35.000,194,11052322,-795,0,1720774474,12618.611110059988,181.2210779099987,54367.35145056001 2024-07-12,08:54:36.000,194,11052375,-795,0,1720774475,12618.597637439998,181.2210779099987,54367.24664376 2024-07-12,08:54:37.000,194,11052401,-795,0,1720774476,12618.644791609993,181.27747095000086,54367.40036040001 2024-07-12,08:54:38.000,194,11052388,-795,0,1720774477,12618.658264229998,181.3056674699983,54367.48420584 2024-07-12,08:54:39.000,194,11052382,-795,0,1720774478,12618.651527919988,181.34091312000237,54367.30952784001 2024-07-12,08:54:40.000,194,11052403,-795,0,1720774479,12618.644791609993,181.34796225000173,54367.358437680006 2024-07-12,08:54:41.000,194,11052339,-795,0,1720774480,12618.718891019998,181.36206051000045,54367.49119296 2024-07-12,08:54:42.000,194,11052348,-795,0,1720774481,12618.745836259994,181.34796225000173,54367.53311568 2024-07-12,08:54:43.000,194,11052298,-795,0,1720774482,12618.718891019998,181.3550113800011,54367.53311568 2024-07-12,08:54:44.000,194,11052270,-795,0,1720774483,12618.698682089998,181.32681486000365,54367.51215432 2024-07-12,08:54:45.000,194,11052336,-795,0,1720774484,12618.577428509998,181.3550113800011,54367.39337328 2024-07-12,08:54:46.000,194,11052352,-795,0,1720774485,12618.489856480002,181.36206051000045,54367.20472104 2024-07-12,08:54:47.000,194,11052365,-795,0,1720774486,12618.516801719998,181.3550113800011,54367.35145056001 2024-07-12,08:54:48.000,194,11052381,-795,0,1720774487,12618.611110059988,181.37615876999917,54367.51914144001 2024-07-12,08:54:49.000,194,11052359,-795,0,1720774488,12618.631318989988,181.34796225000173,54367.554077040004 2024-07-12,08:54:50.000,194,11052373,-795,0,1720774489,12618.624582679993,181.31271659999766,54367.53311568 2024-07-12,08:54:51.000,194,11052359,-795,0,1720774490,12618.638055299998,181.31271659999766,54367.49818008001 2024-07-12,08:54:52.000,194,11052332,-795,0,1720774491,12618.550483270003,181.32681486000365,54367.456257360005 2024-07-12,08:54:53.000,194,11052333,-795,0,1720774492,12618.550483270003,181.36206051000045,54367.49818008001 2024-07-12,08:54:54.000,194,11052336,-795,0,1720774493,12618.462911239993,181.39730616000452,54367.40036040001 2024-07-12,08:54:55.000,194,11052380,-795,0,1720774494,12618.462911239993,181.4184535500026,54367.386386160004 2024-07-12,08:54:56.000,194,11052343,-795,0,1720774495,12618.523538029993,181.44665007000003,54367.49119296 2024-07-12,08:54:57.000,194,11052336,-795,0,1720774496,12618.543746959993,181.4818957200041,54367.575038400006 2024-07-12,08:54:58.000,194,11052354,-795,0,1720774497,12618.577428509998,181.4818957200041,54367.60298688 2024-07-12,08:54:59.000,194,11052301,-795,0,1720774498,12618.523538029993,181.55943615000433,54367.48420584 2024-07-12,08:55:00.000,194,11052308,-795,0,1720774499,12618.449438620002,181.5171413700009,54367.28157936001 2024-07-12,08:55:01.000,194,11052301,-795,0,1720774500,12618.435965999997,181.5664852800037,54367.358437680006 2024-07-12,08:55:02.000,194,11052350,-795,0,1720774501,12618.442702309992,181.59468180000113,54367.47721872001 2024-07-12,08:55:03.000,194,11052369,-795,0,1720774502,12618.435965999997,181.60878005999984,54367.456257360005 2024-07-12,08:55:04.000,194,11052392,-795,0,1720774503,12618.469647550002,181.63697658000456,54367.407347520006 2024-07-12,08:55:05.000,194,11052368,-795,0,1720774504,12618.462911239993,181.65812397000263,54367.386386160004 2024-07-12,08:55:06.000,194,11052334,-795,0,1720774505,12618.557219579998,181.67222223000135,54367.51914144001 2024-07-12,08:55:07.000,194,11052300,-635,0,1720774506,12618.402284449992,181.72156614000414,54367.32350208 2024-07-12,08:55:08.000,194,11052354,-795,0,1720774507,12618.503329099993,181.69336961999943,54367.37241192 2024-07-12,08:55:09.000,194,11052306,-795,0,1720774508,12618.483120169993,181.7004187499988,54367.358437680006 2024-07-12,08:55:10.000,194,11052371,-795,0,1720774509,12618.537010649998,181.74976266000158,54367.37241192 2024-07-12,08:55:11.000,194,11052368,-795,0,1720774510,12618.604373749993,181.79205743999773,54367.526128560006 2024-07-12,08:55:12.000,194,11052366,-795,0,1720774511,12618.611110059988,181.8273030900018,54367.49119296 2024-07-12,08:55:13.000,194,11052383,-795,0,1720774512,12618.537010649998,181.82025396000245,54367.49818008001 2024-07-12,08:55:14.000,194,11052337,-795,0,1720774513,12618.543746959993,181.84845047999988,54367.41433464 2024-07-12,08:55:15.000,194,11052335,-795,0,1720774514,12618.530274340003,181.8132048300031,54367.59599976001 2024-07-12,08:55:16.000,194,11052378,-795,0,1720774515,12618.449438620002,181.79205743999773,54367.49818008001 2024-07-12,08:55:17.000,194,11052324,-795,0,1720774516,12618.388811830002,181.77795917999902,54367.49818008001 2024-07-12,08:55:18.000,194,11052383,-795,0,1720774517,12618.422493379992,181.80615570000373,54367.5401028 2024-07-12,08:55:19.000,194,11052352,-795,0,1720774518,12618.375339209997,181.7638609200003,54367.46324448 2024-07-12,08:55:20.000,194,11052384,-795,0,1720774519,12618.382075519992,181.74271353000222,54367.4702316 2024-07-12,08:55:21.000,194,11052323,-795,0,1720774520,12618.388811830002,181.74976266000158,54367.575038400006 2024-07-12,08:55:22.000,194,11052365,-795,0,1720774521,12618.307976110002,181.74976266000158,54367.44927024001 2024-07-12,08:55:23.000,194,11052329,-795,0,1720774522,12618.294503489997,181.77091004999966,54367.51914144001 2024-07-12,08:55:24.000,194,11052322,-795,0,1720774523,12618.213667769996,181.79205743999773,54367.37939904001 2024-07-12,08:55:25.000,194,11052367,-795,0,1720774524,12618.078941569991,181.77795917999902,54367.24664376 2024-07-12,08:55:26.000,194,11052378,-795,0,1720774525,12617.930742749995,181.78500830999837,54367.04401728001 2024-07-12,08:55:27.000,194,11052404,-795,0,1720774526,12617.98463323,181.80615570000373,54367.24664376 2024-07-12,08:55:28.000,194,11052349,-795,0,1720774527,12617.9644243,181.84845047999988,54367.19773392 2024-07-12,08:55:29.000,194,11052357,-795,0,1720774528,12617.930742749995,181.84140135000052,54367.14882408 2024-07-12,08:55:30.000,194,11052380,-795,0,1720774529,12617.83643440999,181.88369613000395,54367.071965760006 2024-07-12,08:55:31.000,194,11052328,-795,0,1720774530,12617.80275286,181.8625487399986,54367.12786272 2024-07-12,08:55:32.000,194,11052384,-795,0,1720774531,12617.789280239995,181.89779439000267,54366.9811332 2024-07-12,08:55:33.000,194,11052336,-795,0,1720774532,12617.74212607,181.83435222000116,54367.00908168 2024-07-12,08:55:34.000,194,11052375,-795,0,1720774533,12617.553509389989,181.83435222000116,54366.81344232 2024-07-12,08:55:35.000,194,11052330,-795,0,1720774534,12617.486146289993,181.80615570000373,54366.87632640001 2024-07-12,08:55:36.000,194,11052308,-795,0,1720774535,12617.519827839998,181.82025396000245,54366.911262 2024-07-12,08:55:37.000,194,11052372,-795,0,1720774536,12617.486146289993,181.79910657000437,54366.89030064 2024-07-12,08:55:38.000,194,11052348,-795,0,1720774537,12617.492882599989,181.79910657000437,54366.79248096 2024-07-12,08:55:39.000,194,11052336,-795,0,1720774538,12617.391837949988,181.7638609200003,54366.74357112 2024-07-12,08:55:40.000,194,11052340,-795,0,1720774539,12617.223430199992,181.77795917999902,54366.617802960005 2024-07-12,08:55:41.000,194,11052312,-795,0,1720774540,12617.216693889997,181.75681179000094,54366.55491888 2024-07-12,08:55:42.000,194,11052373,-795,0,1720774541,12617.203221269992,181.74976266000158,54366.499021920004 2024-07-12,08:55:43.000,194,11052392,-755,0,1720774542,12617.189748650002,181.72156614000414,54366.50600904 2024-07-12,08:55:44.000,194,11052336,-795,0,1720774543,12617.169539720002,181.7004187499988,54366.35927952 2024-07-12,08:55:45.000,194,11052342,-795,0,1720774544,12617.203221269992,181.64402571000392,54366.39421512001 2024-07-12,08:55:46.000,194,11052365,-795,0,1720774545,12617.270584370002,181.62992744999792,54366.380240880004 2024-07-12,08:55:47.000,194,11052327,-795,0,1720774546,12617.257111749997,181.67222223000135,54366.35927952 2024-07-12,08:55:48.000,194,11052301,-795,0,1720774547,12617.162803409992,181.68632049000007,54366.19158864 2024-07-12,08:55:49.000,194,11052374,-795,0,1720774548,12617.108912930002,181.70746787999815,54366.19158864 2024-07-12,08:55:50.000,194,11052389,-795,0,1720774549,12617.061758759992,181.69336961999943,54366.05184624 2024-07-12,08:55:51.000,194,11052347,-795,0,1720774550,12617.014604589996,181.6792713600007,54365.947039440005 2024-07-12,08:55:52.000,194,11052327,-795,0,1720774551,12617.102176619992,181.60878005999984,54366.12171744 2024-07-12,08:55:53.000,194,11052383,-795,0,1720774552,12617.028077210001,181.5664852800037,54366.044859120004 2024-07-12,08:55:54.000,194,11052396,-795,0,1720774553,12617.001131969992,181.53123962999962,54365.96101368 2024-07-12,08:55:55.000,194,11052334,-795,0,1720774554,12616.994395659996,181.50304311000218,54366.02389776 2024-07-12,08:55:56.000,194,11052276,-795,0,1720774555,12616.987659350001,181.47484659000474,54365.92607808 2024-07-12,08:55:57.000,194,11052362,-795,0,1720774556,12617.021340899992,181.44665007000003,54365.898129600006 2024-07-12,08:55:58.000,194,11052384,-795,0,1720774557,12617.014604589996,181.44665007000003,54365.82127128001 2024-07-12,08:55:59.000,194,11052380,-795,0,1720774558,12616.967450420001,181.36206051000045,54365.72345160001 2024-07-12,08:56:00.000,194,11052360,-795,0,1720774559,12616.974186729996,181.38320789999852,54365.681528880006 2024-07-12,08:56:01.000,194,11052363,-795,0,1720774560,12617.115649239997,181.38320789999852,54365.779348560005 2024-07-12,08:56:02.000,194,11052371,-795,0,1720774561,12617.156067099997,181.41140442000324,54365.76537432 2024-07-12,08:56:03.000,194,11052383,-795,0,1720774562,12617.135858169997,181.4184535500026,54365.730438720006 2024-07-12,08:56:04.000,194,11052353,-795,0,1720774563,12617.068495070002,181.4184535500026,54365.562747840006 2024-07-12,08:56:05.000,194,11052358,-795,0,1720774564,12617.061758759992,181.3550113800011,54365.45095392 2024-07-12,08:56:06.000,194,11052356,-795,0,1720774565,12617.169539720002,181.32681486000365,54365.45794104 2024-07-12,08:56:07.000,194,11052370,-795,0,1720774566,12617.203221269992,181.21402877999935,54365.45794104 2024-07-12,08:56:08.000,194,11052400,-795,0,1720774567,12617.135858169997,181.14353747999849,54365.4090312 2024-07-12,08:56:09.000,194,11052329,-795,0,1720774568,12617.021340899992,181.0871444400036,54365.48588952001 2024-07-12,08:56:10.000,194,11052361,-795,0,1720774569,12616.953977799996,181.14353747999849,54365.443966800005 2024-07-12,08:56:11.000,194,11052339,-795,0,1720774570,12616.8866147,181.19288139000128,54365.49986376 2024-07-12,08:56:12.000,194,11052389,-795,0,1720774571,12616.84619684,181.19288139000128,54365.43697968001 2024-07-12,08:56:13.000,194,11052373,-795,0,1720774572,12616.772097429995,181.16468487000384,54365.42999256 2024-07-12,08:56:14.000,194,11052391,-795,0,1720774573,12616.71820694999,181.2351761700047,54365.25531456 2024-07-12,08:56:15.000,194,11052380,-795,0,1720774574,12616.69799801999,181.19993052000063,54365.22037896001 2024-07-12,08:56:16.000,194,11052396,-795,0,1720774575,12616.76536112,181.17878313000256,54365.3042244 2024-07-12,08:56:17.000,194,11052364,-795,0,1720774576,12616.873142079996,181.20697965,54365.36710848001 2024-07-12,08:56:18.000,194,11052419,-795,0,1720774577,12616.900087319991,181.2210779099987,54365.3042244 2024-07-12,08:56:19.000,194,11052354,-795,0,1720774578,12616.86640577,181.2351761700047,54365.26928880001 2024-07-12,08:56:20.000,194,11052339,-795,0,1720774579,12616.792306359996,181.20697965,54365.10159792001 2024-07-12,08:56:21.000,194,11052359,-795,0,1720774580,12616.72494326,181.1717340000032,54365.08762368 2024-07-12,08:56:22.000,194,11052369,-795,0,1720774581,12616.691261709995,181.18583226000192,54365.038713840004 2024-07-12,08:56:23.000,194,11052355,-795,0,1720774582,12616.74515219,181.12943921999977,54365.03172672001 2024-07-12,08:56:24.000,194,11052344,-795,0,1720774583,12616.650843849995,181.15058660999784,54364.86403584001 2024-07-12,08:56:25.000,194,11052370,-795,0,1720774584,12616.6845254,181.09419357000297,54364.94788128 2024-07-12,08:56:26.000,194,11052367,-795,0,1720774585,12616.72494326,181.0730461800049,54365.0247396 2024-07-12,08:56:27.000,194,11052342,-795,0,1720774586,12616.65758015999,181.0871444400036,54364.989804000004 2024-07-12,08:56:28.000,194,11052357,-795,0,1720774587,12616.67778908999,181.11534096000105,54364.86403584001 2024-07-12,08:56:29.000,194,11052374,-795,0,1720774588,12616.549799199995,181.0871444400036,54364.56358968 2024-07-12,08:56:30.000,194,11052400,-795,0,1720774589,12616.65758015999,181.10124270000233,54364.80115176 2024-07-12,08:56:31.000,194,11052407,-795,0,1720774590,12616.61716229999,181.1223900900004,54364.8500616 2024-07-12,08:56:32.000,194,11052351,-795,0,1720774591,12616.56327182,181.11534096000105,54364.82910024 2024-07-12,08:56:33.000,194,11052368,-795,0,1720774592,12616.489172409994,181.05189878999954,54364.75224192 2024-07-12,08:56:34.000,194,11052331,-795,0,1720774593,12616.442018239999,181.03780053000082,54364.66839648001 2024-07-12,08:56:35.000,194,11052320,-795,0,1720774594,12616.53632657999,180.98140748999867,54364.80813888 2024-07-12,08:56:36.000,194,11052359,-795,0,1720774595,12616.51611764999,180.94616184000188,54364.7801904 2024-07-12,08:56:37.000,194,11052377,-795,0,1720774596,12616.55653550999,180.8968179299991,54364.68935784 2024-07-12,08:56:38.000,194,11052391,-795,0,1720774597,12616.52285396,180.9109161899978,54364.7103192 2024-07-12,08:56:39.000,194,11052361,-795,0,1720774598,12616.43528192999,180.91796532000444,54364.605512400005 2024-07-12,08:56:40.000,194,11052364,-795,0,1720774599,12616.442018239999,180.9602601000006,54364.59153816 2024-07-12,08:56:41.000,194,11052353,-795,0,1720774600,12616.55653550999,180.94616184000188,54364.68935784 2024-07-12,08:56:42.000,194,11052374,-795,0,1720774601,12616.62389861,180.9602601000006,54364.78717752 2024-07-12,08:56:43.000,194,11052354,-795,0,1720774602,12616.62389861,180.91796532000444,54364.724293440006 2024-07-12,08:56:44.000,194,11052330,-795,0,1720774603,12616.62389861,180.93206358000316,54364.68237072 2024-07-12,08:56:45.000,194,11052349,-795,0,1720774604,12616.53632657999,180.94616184000188,54364.605512400005 2024-07-12,08:56:46.000,194,11052361,-795,0,1720774605,12616.53632657999,180.95321097000124,54364.59852528001 2024-07-12,08:56:47.000,194,11052356,-795,0,1720774606,12616.57674443999,180.96730922999996,54364.654422240004 2024-07-12,08:56:48.000,194,11052385,-795,0,1720774607,12616.56327182,180.98845661999803,54364.68935784 2024-07-12,08:56:49.000,194,11052341,-795,0,1720774608,12616.59695336999,180.97435835999931,54364.68237072 2024-07-12,08:56:50.000,194,11052349,-795,0,1720774609,12616.650843849995,181.03780053000082,54364.64743512001 2024-07-12,08:56:51.000,194,11052382,-795,0,1720774610,12616.67778908999,181.0871444400036,54364.76621616001 2024-07-12,08:56:52.000,194,11052361,-795,0,1720774611,12616.60368968,181.13648834999913,54364.654422240004 2024-07-12,08:56:53.000,194,11052400,-795,0,1720774612,12616.630634919995,181.18583226000192,54364.69634496001 2024-07-12,08:56:54.000,194,11052426,-795,0,1720774613,12616.529590269995,181.0871444400036,54364.52865408001 2024-07-12,08:56:55.000,194,11052392,-795,0,1720774614,12616.4824361,181.08009531000425,54364.49371848 2024-07-12,08:56:56.000,194,11052359,-795,0,1720774615,12616.549799199995,181.1082918300017,54364.675383600006 2024-07-12,08:56:57.000,194,11052354,-795,0,1720774616,12616.549799199995,181.0871444400036,54364.68237072 2024-07-12,08:56:58.000,194,11052372,-795,0,1720774617,12616.54306289,181.10124270000233,54364.675383600006 2024-07-12,08:56:59.000,194,11052389,-795,0,1720774618,12616.56327182,181.11534096000105,54364.61948664 2024-07-12,08:57:00.000,194,11052360,-795,0,1720774619,12616.4824361,181.13648834999913,54364.56358968 2024-07-12,08:57:01.000,194,11052361,-795,0,1720774620,12616.448754549994,181.1717340000032,54364.57756392001 2024-07-12,08:57:02.000,194,11052369,-795,0,1720774621,12616.45549085999,181.15763574000448,54364.58455104 2024-07-12,08:57:03.000,194,11052316,-795,0,1720774622,12616.428545619994,181.24222530000407,54364.50070560001 2024-07-12,08:57:04.000,194,11052351,-795,0,1720774623,12616.367918829994,181.26337269000214,54364.40288592 2024-07-12,08:57:05.000,194,11052323,-795,0,1720774624,12616.226456319993,181.25632356000278,54364.45878288001 2024-07-12,08:57:06.000,194,11052354,-795,0,1720774625,12616.314028349989,181.24927443000342,54364.54961544001 2024-07-12,08:57:07.000,194,11052331,-795,0,1720774626,12616.307292039994,181.22812703999807,54364.319040480004 2024-07-12,08:57:08.000,194,11052403,-795,0,1720774627,12616.273610489989,181.21402877999935,54364.46577 2024-07-12,08:57:09.000,194,11052356,-795,0,1720774628,12616.105202739993,181.2351761700047,54364.2561564 2024-07-12,08:57:10.000,194,11052322,-795,0,1720774629,12616.078257499998,181.19993052000063,54364.01859432 2024-07-12,08:57:11.000,194,11052364,-795,0,1720774630,12616.253401559989,181.24222530000407,54364.41686016 2024-07-12,08:57:12.000,194,11052357,-795,0,1720774631,12616.273610489989,181.24222530000407,54364.486731360004 2024-07-12,08:57:13.000,194,11052360,-795,0,1720774632,12616.266874179993,181.2704218200015,54364.43083440001 2024-07-12,08:57:14.000,194,11052345,-795,0,1720774633,12616.239928939998,181.25632356000278,54364.367950320004 2024-07-12,08:57:15.000,194,11052338,-795,0,1720774634,12616.233192629988,181.24927443000342,54364.340001840006 2024-07-12,08:57:16.000,194,11052346,-795,0,1720774635,12616.199511079998,181.22812703999807,54364.34698896 2024-07-12,08:57:17.000,194,11052391,-795,0,1720774636,12616.165829529993,181.2704218200015,54364.37493744 2024-07-12,08:57:18.000,194,11052392,-795,0,1720774637,12616.152356909988,181.25632356000278,54364.367950320004 2024-07-12,08:57:19.000,194,11052385,-795,0,1720774638,12616.118675359998,181.26337269000214,54364.21423368001 2024-07-12,08:57:20.000,194,11052383,-795,0,1720774639,12616.118675359998,181.2704218200015,54364.22820792 2024-07-12,08:57:21.000,194,11052400,-795,0,1720774640,12616.219720009998,181.31271659999766,54364.3958988 2024-07-12,08:57:22.000,194,11052410,-795,0,1720774641,12616.307292039994,181.32681486000365,54364.486731360004 2024-07-12,08:57:23.000,194,11052363,-795,0,1720774642,12616.361182519999,181.3550113800011,54364.47275712 2024-07-12,08:57:24.000,194,11052360,-795,0,1720774643,12616.307292039994,181.3550113800011,54364.29109200001 2024-07-12,08:57:25.000,194,11052341,-795,0,1720774644,12616.266874179993,181.39730616000452,54364.35397608 2024-07-12,08:57:26.000,194,11052373,-795,0,1720774645,12616.280346799998,181.39730616000452,54364.3958988 2024-07-12,08:57:27.000,194,11052343,-795,0,1720774646,12616.226456319993,181.44665007000003,54364.388911680006 2024-07-12,08:57:28.000,194,11052385,-795,0,1720774647,12616.266874179993,181.41140442000324,54364.42384728 2024-07-12,08:57:29.000,194,11052353,-795,0,1720774648,12616.219720009998,181.38320789999852,54364.340001840006 2024-07-12,08:57:30.000,194,11052339,-795,0,1720774649,12616.219720009998,181.3197657300043,54364.37493744 2024-07-12,08:57:31.000,194,11052395,-795,0,1720774650,12616.145620599993,181.34091312000237,54364.22820792 2024-07-12,08:57:32.000,194,11052348,-795,0,1720774651,12616.192774769988,181.34796225000173,54364.2561564 2024-07-12,08:57:33.000,194,11052347,-795,0,1720774652,12616.179302149998,181.40435529000388,54364.3260276 2024-07-12,08:57:34.000,194,11052384,-795,0,1720774653,12616.212983699988,181.44665007000003,54364.37493744 2024-07-12,08:57:35.000,194,11052372,-795,0,1720774654,12616.125411669993,181.50304311000218,54364.27711776 2024-07-12,08:57:36.000,194,11052397,-795,0,1720774655,12616.125411669993,181.50304311000218,54364.31205336001 2024-07-12,08:57:37.000,194,11052385,-795,0,1720774656,12615.997421779997,181.48894485000346,54364.28410488 2024-07-12,08:57:38.000,194,11052383,-795,0,1720774657,12615.977212849997,181.4184535500026,54364.47275712 2024-07-12,08:57:39.000,194,11052354,-795,0,1720774658,12615.835750339997,181.4184535500026,54364.27711776 2024-07-12,08:57:40.000,194,11052359,-795,0,1720774659,12615.781859859992,181.39025702999788,54364.26314352001 2024-07-12,08:57:41.000,194,11052387,-795,0,1720774660,12615.727969380001,181.44665007000003,54364.24218216001 2024-07-12,08:57:42.000,194,11052398,-795,0,1720774661,12615.754914619996,181.4818957200041,54364.26314352001 2024-07-12,08:57:43.000,194,11052399,-795,0,1720774662,12615.680815209991,181.47484659000474,54364.1862852 2024-07-12,08:57:44.000,194,11052345,-795,0,1720774663,12615.512407459995,181.46074832999875,54363.94872312 2024-07-12,08:57:45.000,194,11052364,-795,0,1720774664,12615.532616389995,181.49599398000282,54364.08846552 2024-07-12,08:57:46.000,194,11052390,-795,0,1720774665,12615.471989599995,181.51009224000154,54364.116414 2024-07-12,08:57:47.000,194,11052349,-795,0,1720774666,12615.431571739995,181.49599398000282,54364.102439760005 2024-07-12,08:57:48.000,194,11052322,-795,0,1720774667,12615.35747232999,181.4677974599981,54364.07449128001 2024-07-12,08:57:49.000,194,11052368,-795,0,1720774668,12615.23621874999,181.43960094000067,54363.92077464 2024-07-12,08:57:50.000,194,11052325,-795,0,1720774669,12615.23621874999,181.39730616000452,54363.92776176001 2024-07-12,08:57:51.000,194,11052367,-795,0,1720774670,12615.269900299994,181.39025702999788,54364.03955568 2024-07-12,08:57:52.000,194,11052359,-795,0,1720774671,12615.28337292,181.3691096399998,54364.04654280001 2024-07-12,08:57:53.000,194,11052353,-795,0,1720774672,12615.26316399,181.4184535500026,54363.96968448 2024-07-12,08:57:54.000,194,11052325,-795,0,1720774673,12615.229482439994,181.50304311000218,54363.983658720004 2024-07-12,08:57:55.000,194,11052304,-795,0,1720774674,12615.29684553999,181.5664852800037,54364.032568560004 2024-07-12,08:57:56.000,194,11052316,-795,0,1720774675,12615.189064579994,181.5523870199977,54363.78103224 2024-07-12,08:57:57.000,194,11052347,-795,0,1720774676,12615.222746129999,181.53123962999962,54363.983658720004 2024-07-12,08:57:58.000,194,11052358,-795,0,1720774677,12615.209273509994,181.52419050000026,54364.02558144001 2024-07-12,08:57:59.000,194,11052360,-795,0,1720774678,12615.202537199999,181.4818957200041,54364.004620080006 2024-07-12,08:58:00.000,194,11052439,-795,0,1720774679,12615.249691369994,181.50304311000218,54364.03955568 2024-07-12,08:58:01.000,194,11052362,-795,0,1720774680,12615.290109229994,181.49599398000282,54364.14436248001 2024-07-12,08:58:02.000,194,11052392,-795,0,1720774681,12615.34399971,181.53828875999898,54364.22820792 2024-07-12,08:58:03.000,194,11052303,-795,0,1720774682,12615.350736019995,181.5664852800037,54364.29807912 2024-07-12,08:58:04.000,194,11052303,-795,0,1720774683,12615.31705446999,181.54533788999834,54364.12340112001 2024-07-12,08:58:05.000,194,11052313,-795,0,1720774684,12615.36420864,181.43960094000067,54364.13737536 2024-07-12,08:58:06.000,194,11052396,-795,0,1720774685,12615.32379078,181.3550113800011,54364.08846552 2024-07-12,08:58:07.000,194,11052366,-795,0,1720774686,12615.44504436,181.34796225000173,54364.200259440004 2024-07-12,08:58:08.000,194,11052399,-795,0,1720774687,12615.49893483999,181.34091312000237,54364.31205336001 2024-07-12,08:58:09.000,194,11052376,-795,0,1720774688,12615.50567115,181.34796225000173,54364.26314352001 2024-07-12,08:58:10.000,194,11052384,-795,0,1720774689,12615.45851697999,181.3691096399998,54364.13038824 2024-07-12,08:58:11.000,194,11052376,-795,0,1720774690,12615.613452109996,181.34091312000237,54364.24916928 2024-07-12,08:58:12.000,194,11052344,-795,0,1720774691,12615.653869969996,181.333863990003,54364.2561564 2024-07-12,08:58:13.000,194,11052368,-795,0,1720774692,12615.640397349991,181.333863990003,54364.200259440004 2024-07-12,08:58:14.000,194,11052333,-795,0,1720774693,12615.57977055999,181.3550113800011,54364.1862852 2024-07-12,08:58:15.000,194,11052325,-795,0,1720774694,12615.573034249996,181.4184535500026,54364.24916928 2024-07-12,08:58:16.000,194,11052342,-795,0,1720774695,12615.640397349991,181.4184535500026,54364.34698896 2024-07-12,08:58:17.000,194,11052348,-795,0,1720774696,12615.62692473,181.47484659000474,54364.38192456001 2024-07-12,08:58:18.000,194,11052379,-795,0,1720774697,12615.6067158,181.46074832999875,54364.40288592 2024-07-12,08:58:19.000,194,11052329,-795,0,1720774698,12615.51914376999,181.4677974599981,54364.30506624 2024-07-12,08:58:20.000,194,11052288,-795,0,1720774699,12615.45851697999,181.46074832999875,54364.33301472001 2024-07-12,08:58:21.000,194,11052389,-675,0,1720774700,12615.431571739995,181.44665007000003,54364.37493744 2024-07-12,08:58:22.000,194,11052340,-795,0,1720774701,12615.350736019995,181.48894485000346,54364.38192456001 2024-07-12,08:58:23.000,194,11052380,-795,0,1720774702,12615.26316399,181.4818957200041,54364.20724656 2024-07-12,08:58:24.000,194,11052365,-795,0,1720774703,12615.29684553999,181.50304311000218,54364.22820792 2024-07-12,08:58:25.000,194,11052361,-795,0,1720774704,12615.39789018999,181.53123962999962,54364.42384728 2024-07-12,08:58:26.000,194,11052401,-795,0,1720774705,12615.46525329,181.57353441000305,54364.40987304001 2024-07-12,08:58:27.000,194,11052315,-795,0,1720774706,12615.48546222,181.62287831999856,54364.40987304001 2024-07-12,08:58:28.000,194,11052325,-795,0,1720774707,12615.37768125999,181.7004187499988,54364.270130640005 2024-07-12,08:58:29.000,194,11052331,-795,0,1720774708,12615.34399971,181.7286152700035,54364.2561564 2024-07-12,08:58:30.000,194,11052385,-795,0,1720774709,12615.25642767999,181.7004187499988,54364.33301472001 2024-07-12,08:58:31.000,194,11052353,-795,0,1720774710,12615.17559195999,181.68632049000007,54364.270130640005 2024-07-12,08:58:32.000,194,11052359,-795,0,1720774711,12615.249691369994,181.7004187499988,54364.437821520005 2024-07-12,08:58:33.000,194,11052355,-795,0,1720774712,12615.209273509994,181.60878005999984,54364.40288592 2024-07-12,08:58:34.000,194,11052354,-795,0,1720774713,12615.182328269999,181.5664852800037,54364.41686016 2024-07-12,08:58:35.000,194,11052337,-795,0,1720774714,12615.25642767999,181.5805835400024,54364.507692720006 2024-07-12,08:58:36.000,194,11052377,-795,0,1720774715,12615.182328269999,181.62992744999792,54364.51467984 2024-07-12,08:58:37.000,194,11052324,-795,0,1720774716,12615.148646719994,181.6158291899992,54364.45179576 2024-07-12,08:58:38.000,194,11052346,-795,0,1720774717,12615.141910409999,181.65812397000263,54364.45878288001 2024-07-12,08:58:39.000,194,11052362,-795,0,1720774718,12615.061074689998,181.65812397000263,54364.43083440001 2024-07-12,08:58:40.000,194,11052357,-795,0,1720774719,12615.054338379989,181.62287831999856,54364.40987304001 2024-07-12,08:58:41.000,194,11052323,-795,0,1720774720,12614.973502659988,181.59468180000113,54364.486731360004 2024-07-12,08:58:42.000,194,11052363,-795,0,1720774721,12614.872458010002,181.5805835400024,54364.46577 2024-07-12,08:58:43.000,194,11052318,-795,0,1720774722,12614.899403249998,181.57353441000305,54364.45179576 2024-07-12,08:58:44.000,194,11052355,-795,0,1720774723,12614.791622290002,181.5664852800037,54364.270130640005 2024-07-12,08:58:45.000,194,11052325,-795,0,1720774724,12614.838776459997,181.5805835400024,54364.34698896 2024-07-12,08:58:46.000,194,11052317,-795,0,1720774725,12614.892666940003,181.59468180000113,54364.41686016 2024-07-12,08:58:47.000,194,11052305,-795,0,1720774726,12614.879194319998,181.62992744999792,54364.44480864 2024-07-12,08:58:48.000,194,11052327,-795,0,1720774727,12614.852249080002,181.665173100002,54364.437821520005 2024-07-12,08:58:49.000,194,11052383,-795,0,1720774728,12614.818567529997,181.62992744999792,54364.41686016 2024-07-12,08:58:50.000,194,11052334,-795,0,1720774729,12614.798358599997,181.62287831999856,54364.40987304001 2024-07-12,08:58:51.000,194,11052315,-795,0,1720774730,12614.852249080002,181.62992744999792,54364.486731360004 2024-07-12,08:58:52.000,194,11052270,-795,0,1720774731,12614.852249080002,181.65107484000328,54364.38192456001 2024-07-12,08:58:53.000,194,11052442,-795,0,1720774732,12614.899403249998,181.74976266000158,54364.40288592 2024-07-12,08:58:54.000,194,11052368,-795,0,1720774733,12614.946557419993,181.80615570000373,54364.3958988 2024-07-12,08:58:55.000,194,11052357,-795,0,1720774734,12614.912875870003,181.84845047999988,54364.29807912 2024-07-12,08:58:56.000,194,11052352,-795,0,1720774735,12614.919612179998,181.8625487399986,54364.3260276 2024-07-12,08:58:57.000,194,11052401,-795,0,1720774736,12614.980238969998,181.83435222000116,54364.507692720006 2024-07-12,08:59:08.000,194,11052329,-795,0,1720774747,12615.088019929994,182.23615263000102,54364.64743512001 2024-07-12,08:59:09.000,194,11052348,-795,0,1720774748,12615.000447899998,182.20090698000422,54364.46577 2024-07-12,08:59:10.000,194,11052338,-795,0,1720774749,12614.966766349993,182.13041568000335,54364.486731360004 2024-07-12,08:59:11.000,194,11052356,-795,0,1720774750,12614.933084799988,182.08812089999992,54364.35397608 2024-07-12,08:59:12.000,194,11052346,-795,0,1720774751,12614.912875870003,182.11631742000463,54364.52865408001 2024-07-12,08:59:13.000,194,11052337,-795,0,1720774752,12614.973502659988,182.1586122000008,54364.724293440006 2024-07-12,08:59:14.000,194,11052346,-795,0,1720774753,12614.946557419993,182.14451394000207,54364.66140936 2024-07-12,08:59:15.000,194,11052323,-795,0,1720774754,12615.040865759998,182.15156307000143,54364.843074480006 2024-07-12,08:59:16.000,194,11052356,-795,0,1720774755,12615.067810999994,182.16566133000015,54364.724293440006 2024-07-12,08:59:17.000,194,11052364,-795,0,1720774756,12615.061074689998,182.20090698000422,54364.83608736001 2024-07-12,08:59:18.000,194,11052344,-795,0,1720774757,12615.054338379989,182.16566133000015,54364.54262832 2024-07-12,08:59:19.000,194,11052314,-795,0,1720774758,12615.040865759998,182.25025088999973,54364.49371848 2024-07-12,08:59:20.000,194,11052302,-795,0,1720774759,12615.202537199999,182.29959480000252,54364.822113120004 2024-07-12,08:59:21.000,194,11052302,-795,0,1720774760,12615.35747232999,182.31369306000124,54364.99679112 2024-07-12,08:59:22.000,194,11052386,-795,0,1720774761,12615.4046265,182.33484044999932,54364.989804000004 2024-07-12,08:59:23.000,194,11052360,-795,0,1720774762,12615.451780669995,182.35598784000467,54365.06666232 2024-07-12,08:59:24.000,194,11052368,-795,0,1720774763,12615.44504436,182.37713523000275,54365.10159792001 2024-07-12,08:59:25.000,194,11052346,-795,0,1720774764,12615.47872590999,182.39828262000083,54365.22037896001 2024-07-12,08:59:26.000,194,11052394,-795,0,1720774765,12615.54608901,182.39123349000147,54365.36012136 2024-07-12,08:59:27.000,194,11052386,-795,0,1720774766,12615.57977055999,182.4335282700049,54365.38108272 2024-07-12,08:59:28.000,194,11052314,-795,0,1720774767,12615.633661039996,182.46172479000234,54365.42300544 2024-07-12,08:59:29.000,194,11052311,-795,0,1720774768,12615.640397349991,182.5040195699985,54365.35313424 2024-07-12,08:59:30.000,194,11052388,-795,0,1720774769,12615.674078899996,182.5322160900032,54365.41601832001 2024-07-12,08:59:31.000,194,11052354,-795,0,1720774770,12615.62018841999,182.56041261000064,54365.26230168 2024-07-12,08:59:32.000,194,11052333,-795,0,1720774771,12615.768387240001,182.57451086999936,54365.6186448 2024-07-12,08:59:33.000,194,11052377,-795,0,1720774772,12615.761650929991,182.67319868999766,54365.660567520004 2024-07-12,08:59:34.000,194,11052341,-795,0,1720774773,12615.808805100001,182.76483738000388,54365.688516 2024-07-12,08:59:35.000,194,11052368,-795,0,1720774774,12615.869431890002,182.8141812899994,54365.71646448 2024-07-12,08:59:36.000,194,11052328,-795,0,1720774775,12615.923322369992,182.82827954999811,54365.849219760006 2024-07-12,08:59:37.000,194,11052354,-795,0,1720774776,12615.896377129997,182.89877084999898,54365.80729704 2024-07-12,08:59:38.000,194,11052345,-795,0,1720774777,12615.923322369992,182.9410656300024,54365.91210384 2024-07-12,08:59:39.000,194,11052375,-795,0,1720774778,12615.950267610002,183.01860606000264,54365.92607808 2024-07-12,08:59:40.000,194,11052379,-795,0,1720774779,12615.983949159992,183.0609008399988,54366.00992352001 2024-07-12,08:59:41.000,194,11052349,-795,0,1720774780,12616.064784879993,183.15253952999774,54366.12870456 2024-07-12,08:59:42.000,194,11052371,-795,0,1720774781,12616.132147980003,183.14549039999838,54366.22652424001 2024-07-12,08:59:43.000,194,11052418,-795,0,1720774782,12616.132147980003,183.18073605000245,54366.22652424001 2024-07-12,08:59:44.000,194,11052275,-795,0,1720774783,12616.084993809993,183.18073605000245,54366.114730320005 2024-07-12,08:59:45.000,194,11052304,-795,0,1720774784,12616.233192629988,183.24417822000396,54366.21953712 2024-07-12,08:59:46.000,194,11052369,-795,0,1720774785,12616.307292039994,183.2723747400014,54366.28940832 2024-07-12,08:59:47.000,194,11052375,-795,0,1720774786,12616.334237279989,183.32876778000355,54366.2474856 2024-07-12,08:59:48.000,194,11052369,-795,0,1720774787,12616.428545619994,183.34991517000162,54366.42915072 2024-07-12,08:59:49.000,194,11052355,-795,0,1720774788,12616.468963479994,183.36401343000034,54366.47107344001 2024-07-12,08:59:50.000,194,11052356,-795,0,1720774789,12616.51611764999,183.37811168999906,54366.5968416 2024-07-12,08:59:51.000,194,11052363,-795,0,1720774790,12616.590217059995,183.40630821000377,54366.7016484 2024-07-12,08:59:52.000,194,11052307,-795,0,1720774791,12616.60368968,183.45565211999929,54366.79946808 2024-07-12,08:59:53.000,194,11052361,-795,0,1720774792,12616.610425989995,183.49089777000336,54366.82042944 2024-07-12,08:59:54.000,194,11052365,-795,0,1720774793,12616.66431647,183.5190942900008,54366.72959688001 2024-07-12,08:59:55.000,194,11052317,-795,0,1720774794,12616.711470639995,183.59663472000102,54366.904274880006 2024-07-12,08:59:56.000,194,11052351,-795,0,1720774795,12616.64410754,183.59663472000102,54366.89728776001 2024-07-12,08:59:57.000,194,11052353,-795,0,1720774796,12616.751888499995,183.61073297999974,54367.18375968001 2024-07-12,08:59:58.000,194,11052348,-795,0,1720774797,12616.73841587999,183.62483123999846,54367.2256824 2024-07-12,08:59:59.000,194,11052372,-795,0,1720774798,12616.772097429995,183.67417515000125,54367.28157936001 2024-07-12,09:00:00.000,194,11052354,-795,0,1720774799,12616.76536112,183.6459786300038,54367.23266952001 2024-07-12,09:00:01.000,194,11052324,-795,0,1720774800,12616.81925159999,183.68827340999997,54367.32350208 2024-07-12,09:00:02.000,194,11052356,-795,0,1720774801,12616.77883373999,183.72351906000404,54367.39337328 2024-07-12,09:00:03.000,194,11052370,-795,0,1720774802,12616.76536112,183.78696122999827,54367.31651496 2024-07-12,09:00:04.000,194,11052400,-795,0,1720774803,12616.81925159999,183.7658138400002,54367.505167200005 2024-07-12,09:00:05.000,194,11052341,-795,0,1720774804,12616.80577898,183.82220688000234,54367.49818008001 2024-07-12,09:00:06.000,194,11052412,-795,0,1720774805,12616.900087319991,183.7940103600049,54367.68683232001 2024-07-12,09:00:07.000,194,11052399,-795,0,1720774806,12616.940505179991,183.83630514000106,54367.80561336 2024-07-12,09:00:08.000,194,11052388,-795,0,1720774807,12616.913559939996,183.85745252999914,54367.86849744 2024-07-12,09:00:09.000,194,11052380,-795,0,1720774808,12616.90682363,183.8926981800032,54367.79862624 2024-07-12,09:00:10.000,194,11052355,-795,0,1720774809,12617.001131969992,183.8785999200045,54367.86849744 2024-07-12,09:00:11.000,194,11052363,-795,0,1720774810,12616.967450420001,183.91384557000129,54367.86849744 2024-07-12,09:00:12.000,194,11052373,-795,0,1720774811,12617.021340899992,183.90679644000193,54367.889458800004 2024-07-12,09:00:13.000,194,11052403,-795,0,1720774812,12617.095440309997,183.95614035000472,54367.88247168001 2024-07-12,09:00:14.000,194,11052366,-795,0,1720774813,12617.223430199992,183.92089470000064,54368.16195648 2024-07-12,09:00:15.000,194,11052364,-795,0,1720774814,12617.324474849993,183.94909121999808,54368.294711760005 2024-07-12,09:00:16.000,194,11052382,-795,0,1720774815,12617.398574259998,183.99843513000087,54368.36458296001 2024-07-12,09:00:17.000,194,11052314,-795,0,1720774816,12617.371629019988,183.99843513000087,54368.28772464001 2024-07-12,09:00:18.000,194,11052365,-795,0,1720774817,12617.418783189998,183.96318948000408,54368.35759584001 2024-07-12,09:00:19.000,194,11052357,-795,0,1720774818,12617.486146289993,183.9913860000015,54368.49035112 2024-07-12,09:00:20.000,194,11052354,-795,0,1720774819,12617.506355219994,183.96318948000408,54368.59515792 2024-07-12,09:00:21.000,194,11052326,-795,0,1720774820,12617.627608799994,183.98433687000215,54368.69297760001 2024-07-12,09:00:22.000,194,11052338,-795,0,1720774821,12617.661290349999,183.96318948000408,54368.82573288 2024-07-12,09:00:23.000,194,11052349,-795,0,1720774822,12617.69497189999,184.0125333899996,54368.83970712001 2024-07-12,09:00:24.000,194,11052368,-795,0,1720774823,12617.71518082999,184.01958251999895,54368.88162984 2024-07-12,09:00:25.000,194,11052385,-795,0,1720774824,12617.708444519994,184.09007381999982,54368.95848816001 2024-07-12,09:00:26.000,194,11052322,-795,0,1720774825,12617.708444519994,184.11827034000453,54369.00041088 2024-07-12,09:00:27.000,194,11052358,-795,0,1720774826,12617.688235589994,184.16056512000068,54369.04932072 2024-07-12,09:00:28.000,194,11052347,-795,0,1720774827,12617.641081419999,184.13236860000325,54369.0423336 2024-07-12,09:00:29.000,194,11052331,-795,0,1720774828,12617.627608799994,184.18876163999812,54369.09823056 2024-07-12,09:00:30.000,194,11052353,-795,0,1720774829,12617.620872489999,184.1253194700039,54369.22399872001 2024-07-12,09:00:31.000,194,11052401,-795,0,1720774830,12617.661290349999,184.1112212099979,54369.349766880005 2024-07-12,09:00:32.000,194,11052338,-795,0,1720774831,12617.668026659994,184.14646686000196,54369.356754 2024-07-12,09:00:33.000,194,11052362,-795,0,1720774832,12617.668026659994,184.19581077000475,54369.356754 2024-07-12,09:00:34.000,194,11052375,-795,0,1720774833,12617.67476296999,184.19581077000475,54369.32880552 2024-07-12,09:00:35.000,194,11052358,-795,0,1720774834,12617.63434510999,184.2028599000041,54369.37072824001 2024-07-12,09:00:36.000,194,11052307,-795,0,1720774835,12617.748862379995,184.2028599000041,54369.48252216 2024-07-12,09:00:37.000,194,11052312,-795,0,1720774836,12617.83643440999,184.2381055500009,54369.57335472 2024-07-12,09:00:38.000,194,11052342,-795,0,1720774837,12617.910533819995,184.20990903000347,54369.734058480004 2024-07-12,09:00:39.000,194,11052345,-795,0,1720774838,12617.991369539996,184.259252939999,54369.76200696 2024-07-12,09:00:40.000,194,11052315,-795,0,1720774839,12618.01831477999,184.25220380999963,54369.71309712 2024-07-12,09:00:41.000,194,11052327,-795,0,1720774840,12617.930742749995,184.259252939999,54369.685148640005 2024-07-12,09:00:42.000,194,11052328,-795,0,1720774841,12617.910533819995,184.21695816000283,54369.79694256001 2024-07-12,09:00:43.000,194,11052359,-795,0,1720774842,12617.88358858,184.23105642000155,54369.92969784 2024-07-12,09:00:44.000,194,11052363,-795,0,1720774843,12617.890324889995,184.18876163999812,54369.971620560005 2024-07-12,09:00:45.000,194,11052375,-795,0,1720774844,12617.85664333999,184.1746633799994,54369.92969784 2024-07-12,09:00:46.000,194,11052333,-795,0,1720774845,12617.90379751,184.1394177300026,54370.01354328001 2024-07-12,09:00:47.000,194,11052401,-795,0,1720774846,12617.97789691999,184.14646686000196,54370.188221280005 2024-07-12,09:00:48.000,194,11052370,-795,0,1720774847,12618.051996329996,184.09007381999982,54370.17424704 2024-07-12,09:00:49.000,194,11052326,-795,0,1720774848,12618.10588681,184.16056512000068,54370.11835008 2024-07-12,09:00:50.000,194,11052356,-795,0,1720774849,12618.132832049996,184.11827034000453,54370.1952084 2024-07-12,09:00:51.000,194,11052372,-795,0,1720774850,12618.159777289991,184.1746633799994,54370.27206672 2024-07-12,09:00:52.000,194,11052372,-795,0,1720774851,12618.200195149991,184.15351599000132,54370.31398944 2024-07-12,09:00:53.000,194,11052375,-795,0,1720774852,12618.200195149991,184.16761425000004,54370.38386064 2024-07-12,09:00:54.000,194,11052368,-795,0,1720774853,12618.213667769996,184.16056512000068,54370.37687352001 2024-07-12,09:00:55.000,194,11052368,-795,0,1720774854,12618.301239799992,184.13236860000325,54370.55155152 2024-07-12,09:00:56.000,194,11052281,-795,0,1720774855,12618.334921349997,184.1394177300026,54370.5096288 2024-07-12,09:00:57.000,194,11052382,-795,0,1720774856,12618.314712419997,184.1394177300026,54370.46071896 2024-07-12,09:00:58.000,194,11052339,-795,0,1720774857,12618.314712419997,184.1394177300026,54370.425783360006 2024-07-12,09:00:59.000,194,11052351,-795,0,1720774858,12618.409020760002,184.2028599000041,54370.53757728001 2024-07-12,09:01:00.000,194,11052379,-795,0,1720774859,12618.483120169993,184.16056512000068,54370.60744848 2024-07-12,09:01:01.000,194,11052310,-795,0,1720774860,12618.584164819993,184.23105642000155,54370.69828104 2024-07-12,09:01:02.000,194,11052329,-795,0,1720774861,12618.611110059988,184.24515468000027,54370.81706208 2024-07-12,09:01:03.000,194,11052336,-795,0,1720774862,12618.570692200003,184.2733511999977,54370.7891136 2024-07-12,09:01:04.000,194,11052305,-795,0,1720774863,12618.503329099993,184.23105642000155,54370.78212648001 2024-07-12,09:01:05.000,194,11052312,-795,0,1720774864,12618.476383859997,184.2381055500009,54370.907894640004 2024-07-12,09:01:06.000,194,11052384,-795,0,1720774865,12618.415757069997,184.24515468000027,54370.94283024 2024-07-12,09:01:07.000,194,11052325,-795,0,1720774866,12618.449438620002,184.30154772000242,54371.01968856001 2024-07-12,09:01:08.000,194,11052357,-795,0,1720774867,12618.483120169993,184.30154772000242,54370.98475296 2024-07-12,09:01:09.000,194,11052372,-795,0,1720774868,12618.469647550002,184.30154772000242,54371.00571432 2024-07-12,09:01:10.000,194,11052361,-795,0,1720774869,12618.550483270003,184.2874494600037,54371.0336628 2024-07-12,09:01:11.000,194,11052360,-795,0,1720774870,12618.604373749993,184.3226951100005,54371.16641808001 2024-07-12,09:01:12.000,194,11052318,-795,0,1720774871,12618.577428509998,184.29449859000306,54371.20834080001 2024-07-12,09:01:13.000,194,11052393,-795,0,1720774872,12618.449438620002,184.30859685000178,54371.13148248 2024-07-12,09:01:14.000,194,11052355,-795,0,1720774873,12618.348393970002,184.32974423999985,54371.103534 2024-07-12,09:01:15.000,194,11052329,-795,0,1720774874,12618.395548139997,184.29449859000306,54371.11750824001 2024-07-12,09:01:16.000,194,11052341,-795,0,1720774875,12618.429229690002,184.2733511999977,54371.243276400004 2024-07-12,09:01:17.000,194,11052344,-795,0,1720774876,12618.429229690002,184.32974423999985,54371.32013472 2024-07-12,09:01:18.000,194,11052363,-795,0,1720774877,12618.368602900002,184.35089162999793,54371.11750824001 2024-07-12,09:01:19.000,194,11052349,-795,0,1720774878,12618.415757069997,184.36498989000393,54371.362057440005 2024-07-12,09:01:20.000,194,11052323,-795,0,1720774879,12618.510065410002,184.37908815000264,54371.431928640006 2024-07-12,09:01:21.000,194,11052343,-795,0,1720774880,12618.584164819993,184.30859685000178,54371.50179984001 2024-07-12,09:01:22.000,194,11052377,-795,0,1720774881,12618.651527919988,184.34384249999857,54371.50179984001 2024-07-12,09:01:23.000,194,11052350,-795,0,1720774882,12618.712154709989,184.35089162999793,54371.431928640006 2024-07-12,09:01:24.000,194,11052385,-795,0,1720774883,12618.779517809999,184.40023554000072,54371.50179984001 2024-07-12,09:01:25.000,194,11052399,-795,0,1720774884,12618.83340828999,184.4213829299988,54371.62058088001 2024-07-12,09:01:26.000,194,11052330,-795,0,1720774885,12618.947925559994,184.41433379999944,54371.78128464 2024-07-12,09:01:27.000,194,11052387,-795,0,1720774886,12618.99507972999,184.41433379999944,54371.84416872 2024-07-12,09:01:28.000,194,11052338,-795,0,1720774887,12619.028761279995,184.44253032000415,54371.85115584 2024-07-12,09:01:29.000,194,11052331,-795,0,1720774888,12619.05570651999,184.41433379999944,54371.8721172 2024-07-12,09:01:30.000,194,11052332,-795,0,1720774889,12619.069179139995,184.4707268400016,54371.79525888 2024-07-12,09:01:31.000,194,11052348,-795,0,1720774890,12619.13654223999,184.49892335999903,54372.0118596 2024-07-12,09:01:32.000,194,11052347,-795,0,1720774891,12619.109596999995,184.50597248999838,54372.08871792 2024-07-12,09:01:33.000,194,11052325,-795,0,1720774892,12619.12306962,184.4707268400016,54372.07474368001 2024-07-12,09:01:34.000,194,11052343,-795,0,1720774893,12619.15675116999,184.4707268400016,54372.17955048 2024-07-12,09:01:35.000,194,11052336,-795,0,1720774894,12619.18369641,184.49892335999903,54372.16557624 2024-07-12,09:01:36.000,194,11052328,-795,0,1720774895,12619.278004749991,184.51302161999774,54372.41012544001 2024-07-12,09:01:37.000,194,11052345,-795,0,1720774896,12619.251059509996,184.5341690100031,54372.40313832 2024-07-12,09:01:38.000,194,11052334,-795,0,1720774897,12619.089388069995,184.55531640000117,54372.319292880005 2024-07-12,09:01:39.000,194,11052339,-795,0,1720774898,12619.01528865999,184.60466031000396,54372.3961512 2024-07-12,09:01:40.000,194,11052364,-795,0,1720774899,12618.99507972999,184.64695509000012,54372.51493224 2024-07-12,09:01:41.000,194,11052386,-795,0,1720774900,12618.95466186999,184.66105334999884,54372.67563600001 2024-07-12,09:01:42.000,194,11052390,-795,0,1720774901,12618.95466186999,184.72449552000035,54372.703584480005 2024-07-12,09:01:43.000,194,11052403,-795,0,1720774902,12618.92098032,184.75269203999778,54372.717558719996 2024-07-12,09:01:44.000,194,11052356,-795,0,1720774903,12619.00181604,184.77383943000314,54372.68262312 2024-07-12,09:01:45.000,194,11052353,-795,0,1720774904,12619.07591544999,184.80908507999993,54372.605764800006 2024-07-12,09:01:46.000,194,11052316,-795,0,1720774905,12619.129805929995,184.85137986000336,54372.66864888 2024-07-12,09:01:47.000,194,11052387,-795,0,1720774906,12619.16348748,184.9430185500023,54372.79441704001 2024-07-12,09:01:48.000,194,11052396,-795,0,1720774907,12619.14327855,184.98531332999846,54372.72454584001 2024-07-12,09:01:49.000,194,11052367,-795,0,1720774908,12619.028761279995,184.96416594000038,54372.717558719996 2024-07-12,09:01:50.000,194,11052370,-795,0,1720774909,12618.99507972999,184.96416594000038,54372.74550720001 2024-07-12,09:01:51.000,194,11052378,-795,0,1720774910,12619.03549758999,184.91482203000487,54372.87826248 2024-07-12,09:01:52.000,194,11052320,-795,0,1720774911,12619.048970209995,184.9289202900036,54372.871275360005 2024-07-12,09:01:53.000,194,11052318,-795,0,1720774912,12619.05570651999,184.91482203000487,54372.84332688001 2024-07-12,09:01:54.000,194,11052378,-795,0,1720774913,12619.13654223999,184.92187116000423,54372.89922384 2024-07-12,09:01:55.000,194,11052381,-795,0,1720774914,12619.14327855,184.9430185500023,54372.82935264 2024-07-12,09:01:56.000,194,11052396,-795,0,1720774915,12619.23758688999,184.99941159000446,54372.941146560006 2024-07-12,09:01:57.000,194,11052379,-795,0,1720774916,12619.278004749991,185.0276081100019,54373.052940479996 2024-07-12,09:01:58.000,194,11052351,-795,0,1720774917,12619.15675116999,185.1544924500049,54372.850314 2024-07-12,09:01:59.000,194,11052348,-795,0,1720774918,12619.26453213,185.16859071000363,54373.11582456 2024-07-12,09:02:00.000,194,11052353,-795,0,1720774919,12619.28474106,185.20383636000042,54373.17172152 2024-07-12,09:02:01.000,194,11052353,-795,0,1720774920,12619.2443232,185.20383636000042,54373.19268288 2024-07-12,09:02:02.000,194,11052374,-795,0,1720774921,12619.190432719995,185.23203287999786,54373.17172152 2024-07-12,09:02:03.000,194,11052367,-795,0,1720774922,12619.190432719995,185.2743276600013,54373.1647344 2024-07-12,09:02:04.000,194,11052345,-795,0,1720774923,12619.190432719995,185.29547504999937,54373.21364424 2024-07-12,09:02:05.000,194,11052396,-795,0,1720774924,12619.271268439996,185.32367157000408,54373.40229648 2024-07-12,09:02:06.000,194,11052300,-795,0,1720774925,12619.385785710001,185.29547504999937,54373.47216768 2024-07-12,09:02:07.000,194,11052380,-795,0,1720774926,12619.446412500001,185.30252417999873,54373.47216768 2024-07-12,09:02:08.000,194,11052355,-795,0,1720774927,12619.466621430001,185.35186809000152,54373.590948720004 2024-07-12,09:02:09.000,194,11052316,-795,0,1720774928,12619.419467259992,185.40826113000367,54373.60492296001 2024-07-12,09:02:10.000,194,11052318,-795,0,1720774929,12619.446412500001,185.45760503999918,54373.63287144001 2024-07-12,09:02:11.000,194,11052369,-795,0,1720774930,12619.486830360001,185.51399808000133,54373.758639600004 2024-07-12,09:02:12.000,194,11052369,-795,0,1720774931,12619.453148809996,185.49285069000325,54373.80056232001 2024-07-12,09:02:13.000,194,11052364,-795,0,1720774932,12619.486830360001,185.52809634000005,54373.7935752 2024-07-12,09:02:14.000,194,11052341,-795,0,1720774933,12619.493566669997,185.51399808000133,54373.83549792 2024-07-12,09:02:15.000,194,11052382,-795,0,1720774934,12619.560929769992,185.5210472100007,54373.877420640005 2024-07-12,09:02:16.000,194,11052410,-795,0,1720774935,12619.688919660002,185.54219459999877,54374.045111520005 2024-07-12,09:02:17.000,194,11052314,-795,0,1720774936,12619.715864899998,185.56334199000412,54374.08004712 2024-07-12,09:02:18.000,194,11052349,-795,0,1720774937,12619.682183349993,185.59858764000091,54373.96126608 2024-07-12,09:02:19.000,194,11052400,-795,0,1720774938,12619.661974419992,185.619735029999,54374.08703424001 2024-07-12,09:02:20.000,194,11052360,-795,0,1720774939,12619.581138699992,185.6479315500037,54374.12895696 2024-07-12,09:02:21.000,194,11052335,-795,0,1720774940,12619.641765489992,185.65498068000306,54374.29664784 2024-07-12,09:02:22.000,194,11052363,-795,0,1720774941,12619.614820249997,185.66907894000178,54374.380493280005 2024-07-12,09:02:23.000,194,11052389,-795,0,1720774942,12619.621556559992,185.6831772000005,54374.3176092 2024-07-12,09:02:24.000,194,11052314,-795,0,1720774943,12619.614820249997,185.69727545999922,54374.380493280005 2024-07-12,09:02:25.000,194,11052347,-795,0,1720774944,12619.581138699992,185.72547198000393,54374.36651904 2024-07-12,09:02:26.000,194,11052364,-795,0,1720774945,12619.507039290002,185.71842285000457,54374.34555768 2024-07-12,09:02:27.000,194,11052298,-795,0,1720774946,12619.533984529997,185.7959632800048,54374.39446752 2024-07-12,09:02:28.000,194,11052356,-795,0,1720774947,12619.493566669997,185.83825806000095,54374.5272228 2024-07-12,09:02:29.000,194,11052339,-795,0,1720774948,12619.446412500001,185.87350370999775,54374.49228720001 2024-07-12,09:02:30.000,194,11052363,-795,0,1720774949,12619.513775599997,185.9298967499999,54374.51324856 2024-07-12,09:02:31.000,194,11052363,-795,0,1720774950,12619.493566669997,185.93694587999926,54374.597094000004 2024-07-12,09:02:32.000,194,11052342,-795,0,1720774951,12619.500302979992,185.95104413999798,54374.57613264 2024-07-12,09:02:33.000,194,11052342,-795,0,1720774952,12619.480094049992,185.9933389200014,54374.54119704001 2024-07-12,09:02:34.000,194,11052332,-795,0,1720774953,12619.466621430001,186.00038805000077,54374.499274320005 2024-07-12,09:02:35.000,194,11052385,-795,0,1720774954,12619.500302979992,186.00743718000012,54374.5272228 2024-07-12,09:02:36.000,194,11052382,-795,0,1720774955,12619.567666080002,185.9933389200014,54374.666965200006 2024-07-12,09:02:37.000,194,11052353,-795,0,1720774956,12619.533984529997,185.9933389200014,54374.65299096 2024-07-12,09:02:38.000,194,11052365,-795,0,1720774957,12619.459885119992,185.96514240000397,54374.618055360006 2024-07-12,09:02:39.000,194,11052333,-795,0,1720774958,12619.453148809996,185.97219153000333,54374.68093944 2024-07-12,09:02:40.000,194,11052289,-795,0,1720774959,12619.513775599997,186.00038805000077,54374.82068184 2024-07-12,09:02:41.000,194,11052320,-795,0,1720774960,12619.533984529997,186.00743718000012,54374.813694720004 2024-07-12,09:02:42.000,194,11052358,-795,0,1720774961,12619.547457150002,186.0285845699982,54374.87657880001 2024-07-12,09:02:43.000,194,11052406,-795,0,1720774962,12619.486830360001,186.05678109000291,54374.79972048 2024-07-12,09:02:44.000,194,11052358,-795,0,1720774963,12619.513775599997,186.04973196000356,54374.813694720004 2024-07-12,09:02:45.000,194,11052373,-795,0,1720774964,12619.574402389997,186.077928480001,54374.99535984001 2024-07-12,09:02:46.000,194,11052329,-795,0,1720774965,12619.594611319997,186.0920267399997,54375.0861924 2024-07-12,09:02:47.000,194,11052358,-795,0,1720774966,12619.554193459997,186.10612499999843,54375.00933408 2024-07-12,09:02:48.000,194,11052377,-795,0,1720774967,12619.601347629992,186.12022326000442,54375.0861924 2024-07-12,09:02:49.000,194,11052354,-795,0,1720774968,12619.466621430001,186.1413706500025,54375.05824392 2024-07-12,09:02:50.000,194,11052389,-795,0,1720774969,12619.520511909992,186.10612499999843,54375.218947680005 2024-07-12,09:02:51.000,194,11052393,-795,0,1720774970,12619.581138699992,186.16251804000058,54375.2259348 2024-07-12,09:02:52.000,194,11052366,-795,0,1720774971,12619.581138699992,186.14841978000186,54375.28183176001 2024-07-12,09:02:53.000,194,11052378,-795,0,1720774972,12619.574402389997,186.19776369000465,54375.23292192 2024-07-12,09:02:54.000,194,11052401,-795,0,1720774973,12619.608083940002,186.204812820004,54375.33074160001 2024-07-12,09:02:55.000,194,11052393,-795,0,1720774974,12619.587875010002,186.26120585999888,54375.456509760006 2024-07-12,09:02:56.000,194,11052382,-795,0,1720774975,12619.520511909992,186.2400584700008,54375.40759992001 2024-07-12,09:02:57.000,194,11052394,-795,0,1720774976,12619.439676189992,186.21891108000273,54375.42856128001 2024-07-12,09:02:58.000,194,11052378,-795,0,1720774977,12619.318422609991,186.23300934000144,54375.25388328 2024-07-12,09:02:59.000,194,11052367,-795,0,1720774978,12619.26453213,186.2400584700008,54375.39362568 2024-07-12,09:03:00.000,194,11052359,-795,0,1720774979,12619.230850579996,186.18366542999865,54375.37266432 2024-07-12,09:03:01.000,194,11052370,-795,0,1720774980,12619.23758688999,186.21186195000337,54375.53336808 2024-07-12,09:03:02.000,194,11052393,-795,0,1720774981,12619.21737795999,186.19776369000465,54375.49843248001 2024-07-12,09:03:03.000,194,11052371,-795,0,1720774982,12619.08265176,186.190714559998,54375.40759992001 2024-07-12,09:03:04.000,194,11052370,-795,0,1720774983,12619.08265176,186.13432152000314,54375.35170296 2024-07-12,09:03:05.000,194,11052350,-795,0,1720774984,12619.11633330999,186.12022326000442,54375.46349688 2024-07-12,09:03:06.000,194,11052348,-795,0,1720774985,12619.11633330999,186.09907586999907,54375.41458704 2024-07-12,09:03:07.000,194,11052377,-795,0,1720774986,12619.12306962,186.077928480001,54375.42157416 2024-07-12,09:03:08.000,194,11052375,-795,0,1720774987,12619.19716902999,186.06383022000227,54375.42157416 2024-07-12,09:03:09.000,194,11052369,-795,0,1720774988,12619.18369641,186.09907586999907,54375.41458704 2024-07-12,09:03:10.000,194,11052370,-795,0,1720774989,12619.17696009999,186.08497761000035,54375.41458704 2024-07-12,09:03:11.000,194,11052366,-795,0,1720774990,12619.109596999995,186.077928480001,54375.44253552 2024-07-12,09:03:12.000,194,11052363,-795,0,1720774991,12618.98160711,186.05678109000291,54375.41458704 2024-07-12,09:03:13.000,194,11052366,-795,0,1720774992,12618.85361721999,186.0285845699982,54375.316767360004 2024-07-12,09:03:14.000,194,11052327,-795,0,1720774993,12618.779517809999,185.98628979000205,54375.21196056001 2024-07-12,09:03:15.000,194,11052386,-795,0,1720774994,12618.799726739999,185.91579849000118,54375.170037840006 2024-07-12,09:03:16.000,194,11052348,-795,0,1720774995,12618.658264229998,185.95104413999798,54375.100166640004 2024-07-12,09:03:17.000,194,11052402,-795,0,1720774996,12618.83340828999,185.90170023000246,54375.27484464 2024-07-12,09:03:18.000,194,11052337,-795,0,1720774997,12618.90077139,185.85940544999903,54375.288818880006 2024-07-12,09:03:19.000,194,11052346,-795,0,1720774998,12618.90077139,185.88055284000438,54375.30279312 2024-07-12,09:03:20.000,194,11052360,-795,0,1720774999,12618.880562459999,185.8312089300016,54375.14208936001 2024-07-12,09:03:21.000,194,11052372,-795,0,1720775000,12618.840144599999,185.81006154000352,54375.19798632 2024-07-12,09:03:22.000,194,11052372,-795,0,1720775001,12618.87382614999,185.7325211100033,54375.16305072001 2024-07-12,09:03:23.000,194,11052344,-795,0,1720775002,12618.89403507999,185.69727545999922,54375.20497344 2024-07-12,09:03:24.000,194,11052316,-795,0,1720775003,12618.89403507999,185.66202981000242,54375.07221816001 2024-07-12,09:03:25.000,194,11052361,-795,0,1720775004,12618.83340828999,185.69022632999986,54375.1560636 2024-07-12,09:03:26.000,194,11052328,-795,0,1720775005,12618.867089839994,185.69727545999922,54375.30279312 2024-07-12,09:03:27.000,194,11052339,-795,0,1720775006,12618.840144599999,185.72547198000393,54375.316767360004 2024-07-12,09:03:28.000,194,11052304,-795,0,1720775007,12618.792990429989,185.6831772000005,54375.2259348 2024-07-12,09:03:29.000,194,11052311,-795,0,1720775008,12618.712154709989,185.67612807000114,54375.11414088001 2024-07-12,09:03:30.000,194,11052347,-795,0,1720775009,12618.691945779989,185.65498068000306,54375.18401208 2024-07-12,09:03:31.000,194,11052348,-795,0,1720775010,12618.624582679993,185.6338332899977,54375.1560636 2024-07-12,09:03:32.000,194,11052380,-795,0,1720775011,12618.638055299998,185.61268589999963,54375.149076480004 2024-07-12,09:03:33.000,194,11052336,-795,0,1720775012,12618.550483270003,185.619735029999,54375.11414088001 2024-07-12,09:03:34.000,194,11052354,-795,0,1720775013,12618.557219579998,185.6479315500037,54375.11414088001 2024-07-12,09:03:35.000,194,11052360,-795,0,1720775014,12618.537010649998,185.65498068000306,54375.12811512 2024-07-12,09:03:36.000,194,11052377,-795,0,1720775015,12618.496592789998,185.64088242000435,54375.19798632 2024-07-12,09:03:37.000,194,11052371,-795,0,1720775016,12618.402284449992,185.66202981000242,54375.12811512 2024-07-12,09:03:38.000,194,11052399,-795,0,1720775017,12618.415757069997,185.67612807000114,54375.09317952001 2024-07-12,09:03:39.000,194,11052378,-795,0,1720775018,12618.388811830002,185.62678415999835,54375.03728256 2024-07-12,09:03:40.000,194,11052409,-795,0,1720775019,12618.388811830002,185.65498068000306,54375.07221816001 2024-07-12,09:03:41.000,194,11052314,-795,0,1720775020,12618.409020760002,185.65498068000306,54375.13510224 2024-07-12,09:03:42.000,194,11052387,-795,0,1720775021,12618.429229690002,185.71137371999794,54375.06523104 2024-07-12,09:03:43.000,194,11052333,-795,0,1720775022,12618.368602900002,185.71842285000457,54375.06523104 2024-07-12,09:03:44.000,194,11052273,-795,0,1720775023,12618.334921349997,185.77481588999945,54374.96042424 2024-07-12,09:03:45.000,194,11052370,-795,0,1720775024,12618.409020760002,185.7959632800048,54375.03029544 2024-07-12,09:03:46.000,194,11052389,-795,0,1720775025,12618.449438620002,185.8312089300016,54375.03728256 2024-07-12,09:03:47.000,194,11052347,-795,0,1720775026,12618.442702309992,185.8453071900003,54374.97439848001 2024-07-12,09:03:48.000,194,11052341,-795,0,1720775027,12618.503329099993,185.83825806000095,54375.03728256 2024-07-12,09:03:49.000,194,11052367,-795,0,1720775028,12618.570692200003,185.85940544999903,54374.94645000001 2024-07-12,09:03:50.000,194,11052365,-795,0,1720775029,12618.617846369998,185.8453071900003,54374.97439848001 2024-07-12,09:03:51.000,194,11052384,-795,0,1720775030,12618.671736849989,185.8312089300016,54375.0861924 2024-07-12,09:03:52.000,194,11052296,-795,0,1720775031,12618.624582679993,185.85235631999967,54375.0861924 2024-07-12,09:03:53.000,194,11052324,-795,0,1720775032,12618.597637439998,185.90874936000182,54375.06523104 2024-07-12,09:03:54.000,194,11052343,-795,0,1720775033,12618.516801719998,185.8946511000031,54374.96042424 2024-07-12,09:03:55.000,194,11052332,-795,0,1720775034,12618.510065410002,185.8946511000031,54374.94645000001 2024-07-12,09:03:56.000,194,11052360,-795,0,1720775035,12618.577428509998,185.82415980000223,54375.11414088001 2024-07-12,09:03:57.000,194,11052332,-795,0,1720775036,12618.597637439998,185.83825806000095,54375.002346960006 2024-07-12,09:03:58.000,194,11052348,-795,0,1720775037,12618.590901129988,185.83825806000095,54375.121128000006 2024-07-12,09:03:59.000,194,11052371,-795,0,1720775038,12618.644791609993,185.83825806000095,54375.100166640004 2024-07-12,09:04:00.000,194,11052313,-795,0,1720775039,12618.604373749993,185.88055284000438,54375.0861924 2024-07-12,09:04:01.000,194,11052316,-795,0,1720775040,12618.570692200003,185.91579849000118,54375.09317952001 2024-07-12,09:04:02.000,194,11052375,-795,0,1720775041,12618.557219579998,185.85940544999903,54375.12811512 2024-07-12,09:04:03.000,194,11052370,-795,0,1720775042,12618.550483270003,185.88055284000438,54375.0861924 2024-07-12,09:04:04.000,194,11052368,-795,0,1720775043,12618.530274340003,185.82415980000223,54375.04426968001 2024-07-12,09:04:05.000,194,11052362,-795,0,1720775044,12618.537010649998,185.8312089300016,54375.03728256 2024-07-12,09:04:06.000,194,11052380,-795,0,1720775045,12618.563955889993,185.82415980000223,54375.121128000006 2024-07-12,09:04:07.000,194,11052365,-795,0,1720775046,12618.570692200003,185.8312089300016,54375.1560636 2024-07-12,09:04:08.000,194,11052325,-795,0,1720775047,12618.658264229998,185.83825806000095,54375.1560636 2024-07-12,09:04:09.000,194,11052297,-795,0,1720775048,12618.658264229998,185.88760197000374,54375.00933408 2024-07-12,09:04:10.000,194,11052270,-795,0,1720775049,12618.745836259994,185.8664545799984,54375.07920528 2024-07-12,09:04:11.000,194,11052401,-795,0,1720775050,12618.799726739999,185.90874936000182,54375.11414088001 2024-07-12,09:04:12.000,194,11052405,-795,0,1720775051,12618.83340828999,185.90874936000182,54375.149076480004 2024-07-12,09:04:13.000,194,11052389,-795,0,1720775052,12618.819935669999,185.9298967499999,54375.04426968001 2024-07-12,09:04:14.000,194,11052369,-795,0,1720775053,12618.819935669999,185.8946511000031,54375.10715376 2024-07-12,09:04:15.000,194,11052364,-795,0,1720775054,12618.83340828999,185.8664545799984,54375.19798632 2024-07-12,09:04:16.000,194,11052368,-795,0,1720775055,12618.766045189994,185.85235631999967,54375.17702496 2024-07-12,09:04:17.000,194,11052367,-795,0,1720775056,12618.671736849989,185.8312089300016,54374.953437120006 2024-07-12,09:04:18.000,194,11052270,-795,0,1720775057,12618.651527919988,185.85235631999967,54375.02330832001 2024-07-12,09:04:19.000,194,11052399,-795,0,1720775058,12618.631318989988,185.8664545799984,54375.07920528 2024-07-12,09:04:20.000,194,11052334,-795,0,1720775059,12618.604373749993,185.88055284000438,54375.11414088001 2024-07-12,09:04:21.000,194,11052358,-795,0,1720775060,12618.550483270003,185.95104413999798,54375.21196056001 2024-07-12,09:04:22.000,194,11052342,-795,0,1720775061,12618.537010649998,185.94399500999862,54375.17702496 2024-07-12,09:04:23.000,194,11052383,-795,0,1720775062,12618.462911239993,185.9933389200014,54375.14208936001 2024-07-12,09:04:24.000,194,11052352,-795,0,1720775063,12618.388811830002,186.0285845699982,54375.03728256 2024-07-12,09:04:25.000,194,11052379,-795,0,1720775064,12618.429229690002,186.06383022000227,54375.07221816001 2024-07-12,09:04:26.000,194,11052386,-795,0,1720775065,12618.489856480002,186.03563370000484,54375.16305072001 2024-07-12,09:04:27.000,194,11052372,-795,0,1720775066,12618.496592789998,186.10612499999843,54375.121128000006 2024-07-12,09:04:28.000,194,11052438,-795,0,1720775067,12618.462911239993,186.0920267399997,54375.14208936001 2024-07-12,09:04:29.000,194,11052318,-795,0,1720775068,12618.415757069997,186.16251804000058,54375.02330832001 2024-07-12,09:04:30.000,194,11052386,-795,0,1720775069,12618.442702309992,186.21891108000273,54375.05824392 2024-07-12,09:04:31.000,194,11052397,-795,0,1720775070,12618.604373749993,186.35284454999783,54375.1560636 2024-07-12,09:04:32.000,194,11052356,-795,0,1720775071,12618.698682089998,186.36694281000382,54375.170037840006 2024-07-12,09:04:33.000,194,11052322,-795,0,1720775072,12618.772781499989,186.39513933000126,54375.12811512 2024-07-12,09:04:34.000,194,11052346,-795,0,1720775073,12618.759308879999,186.34579541999847,54375.03728256 2024-07-12,09:04:35.000,194,11052333,-795,0,1720775074,12618.739099949998,186.3387462899991,54375.0163212 2024-07-12,09:04:36.000,194,11052362,-795,0,1720775075,12618.792990429989,186.29645151000295,54375.218947680005 2024-07-12,09:04:37.000,194,11052382,-795,0,1720775076,12618.813199359989,186.31054977000167,54375.30978024001 2024-07-12,09:04:38.000,194,11052324,-795,0,1720775077,12618.819935669999,186.29645151000295,54375.30279312 2024-07-12,09:04:39.000,194,11052344,-795,0,1720775078,12618.867089839994,186.34579541999847,54375.25388328 2024-07-12,09:04:40.000,194,11052368,-795,0,1720775079,12618.819935669999,186.33169715999975,54375.25388328 2024-07-12,09:04:41.000,194,11052376,-795,0,1720775080,12618.840144599999,186.3880902000019,54375.30978024001 2024-07-12,09:04:42.000,194,11052380,-795,0,1720775081,12618.887298769994,186.40218846000062,54375.267857520004 2024-07-12,09:04:43.000,194,11052378,-795,0,1720775082,12618.90077139,186.36694281000382,54375.24689616 2024-07-12,09:04:44.000,194,11052323,-795,0,1720775083,12618.880562459999,186.34579541999847,54375.170037840006 2024-07-12,09:04:45.000,194,11052348,-795,0,1720775084,12618.96139818,186.46563063000212,54375.28183176001 2024-07-12,09:04:46.000,194,11052389,-755,0,1720775085,12619.02202497,186.45858150000277,54375.44952264001 2024-07-12,09:04:47.000,194,11052385,-795,0,1720775086,12619.05570651999,186.47267976000148,54375.46349688 2024-07-12,09:04:49.000,194,11052359,-795,0,1720775088,12619.150014859995,186.536121930003,54375.42157416 2024-07-12,09:04:50.000,194,11052379,-795,0,1720775089,12619.22411427,186.59251496999786,54375.4006128 2024-07-12,09:04:51.000,194,11052377,-795,0,1720775090,12619.251059509996,186.62071149000258,54375.505419600006 2024-07-12,09:04:52.000,194,11052388,-795,0,1720775091,12619.291477369996,186.62776062000194,54375.484458240004 2024-07-12,09:04:53.000,194,11052378,-795,0,1720775092,12619.392522019996,186.6348097500013,54375.624200640006 2024-07-12,09:04:54.000,194,11052357,-795,0,1720775093,12619.614820249997,186.62776062000194,54375.7499688 2024-07-12,09:04:55.000,194,11052326,-795,0,1720775094,12619.587875010002,186.64185888000065,54375.73599456 2024-07-12,09:04:56.000,194,11052272,-795,0,1720775095,12619.695655969997,186.66300626999873,54375.819840000004 2024-07-12,09:04:57.000,194,11052306,-795,0,1720775096,12619.789964309988,186.70530105000216,54375.7499688 2024-07-12,09:04:58.000,194,11052327,-795,0,1720775097,12619.864063719993,186.71235018000152,54375.72900744 2024-07-12,09:04:59.000,194,11052335,-795,0,1720775098,12619.951635749989,186.7334975699996,54375.83381424001 2024-07-12,09:05:00.000,194,11052330,-795,0,1720775099,12619.992053609989,186.67710453000473,54375.78490440001 2024-07-12,09:05:01.000,194,11052347,-755,0,1720775100,12620.126779809994,186.69120279000344,54375.86874984 2024-07-12,09:05:02.000,194,11052356,-755,0,1720775101,12620.207615529995,186.6700553999981,54375.86874984 2024-07-12,09:05:03.000,194,11052350,-795,0,1720775102,12620.328869109995,186.6982519200028,54376.03644072 2024-07-12,09:05:04.000,194,11052334,-795,0,1720775103,12620.409704829995,186.72644844000024,54376.11329904 2024-07-12,09:05:05.000,194,11052342,-795,0,1720775104,12620.43665006999,186.7334975699996,54376.12028616001 2024-07-12,09:05:06.000,194,11052335,-795,0,1720775105,12620.591585199996,186.76874322000367,54376.21111872 2024-07-12,09:05:07.000,194,11052341,-795,0,1720775106,12620.692629849997,186.7969397400011,54376.32989976 2024-07-12,09:05:08.000,194,11052386,-795,0,1720775107,12620.733047709997,186.78989061000175,54376.343874000006 2024-07-12,09:05:09.000,194,11052355,-795,0,1720775108,12620.733047709997,186.7969397400011,54376.40675808 2024-07-12,09:05:10.000,194,11052363,-795,0,1720775109,12620.733047709997,186.81103799999983,54376.43470656001 2024-07-12,09:05:11.000,194,11052396,-795,0,1720775110,12620.793674499997,186.80398887000047,54376.42073232 2024-07-12,09:05:12.000,194,11052395,-795,0,1720775111,12620.800410809992,186.82513625999854,54376.42073232 2024-07-12,09:05:13.000,194,11052355,-795,0,1720775112,12620.840828669992,186.83923452000454,54376.55348760001 2024-07-12,09:05:14.000,194,11052346,-795,0,1720775113,12620.901455459993,186.81103799999983,54376.560474720005 2024-07-12,09:05:15.000,194,11052327,-795,0,1720775114,12620.914928079997,186.86038191000262,54376.58143608001 2024-07-12,09:05:16.000,194,11052369,-795,0,1720775115,12620.962082249993,186.93792234000284,54376.511564880006 2024-07-12,09:05:17.000,194,11052380,-795,0,1720775116,12621.002500109993,186.90972581999813,54376.57444896 2024-07-12,09:05:18.000,194,11052354,-795,0,1720775117,12620.975554869998,186.980217119999,54376.43470656001 2024-07-12,09:05:19.000,194,11052312,-795,0,1720775118,12621.002500109993,187.02251190000243,54376.54650048 2024-07-12,09:05:20.000,194,11052394,-795,0,1720775119,12621.150698929989,186.97316798999964,54376.71419136 2024-07-12,09:05:21.000,194,11052337,-755,0,1720775120,12621.204589409994,186.97316798999964,54376.86092088 2024-07-12,09:05:22.000,194,11052345,-795,0,1720775121,12621.245007269994,186.90267668999877,54376.87489512 2024-07-12,09:05:23.000,194,11052351,-795,0,1720775122,12621.231534649989,186.93792234000284,54376.91681784001 2024-07-12,09:05:24.000,194,11052395,-795,0,1720775123,12621.218062029999,186.97316798999964,54376.95175344 2024-07-12,09:05:25.000,194,11052323,-795,0,1720775124,12621.245007269994,187.01546277000307,54376.9727148 2024-07-12,09:05:26.000,194,11052375,-795,0,1720775125,12621.37973347,187.01546277000307,54377.1473928 2024-07-12,09:05:27.000,194,11052367,-795,0,1720775126,12621.426887639995,187.0436592900005,54377.23822536 2024-07-12,09:05:28.000,194,11052314,-795,0,1720775127,12621.507723359995,187.0084136400037,54377.23822536 2024-07-12,09:05:29.000,194,11052389,-795,0,1720775128,12621.406678709995,187.02251190000243,54377.02162464 2024-07-12,09:05:30.000,194,11052378,-795,0,1720775129,12621.50098705,186.99431537999772,54377.24521248 2024-07-12,09:05:31.000,194,11052356,-795,0,1720775130,12621.50098705,187.01546277000307,54377.29412232001 2024-07-12,09:05:32.000,194,11052359,-795,0,1720775131,12621.51445966999,187.0295610300018,54377.3570064 2024-07-12,09:05:33.000,194,11052344,-795,0,1720775132,12621.527932289995,187.10005233000265,54377.47578744 2024-07-12,09:05:34.000,194,11052380,-795,0,1720775133,12621.59529538999,187.12119972000073,54377.58758136001 2024-07-12,09:05:35.000,194,11052346,-795,0,1720775134,12621.588559079995,187.1564453700048,54377.60854272001 2024-07-12,09:05:36.000,194,11052332,-795,0,1720775135,12621.62224063,187.16349450000416,54377.67841392001 2024-07-12,09:05:37.000,194,11052348,-795,0,1720775136,12621.6020317,187.13529797999945,54377.6714268 2024-07-12,09:05:38.000,194,11052395,-795,0,1720775137,12621.6020317,187.10005233000265,54377.69937528 2024-07-12,09:05:39.000,194,11052312,-795,0,1720775138,12621.548141219995,187.11415059000137,54377.69937528 2024-07-12,09:05:40.000,194,11052355,-795,0,1720775139,12621.51445966999,187.05070841999986,54377.67841392001 2024-07-12,09:05:41.000,194,11052359,-795,0,1720775140,12621.48077812,187.02251190000243,54377.741298 2024-07-12,09:05:42.000,194,11052418,-795,0,1720775141,12621.59529538999,187.00136451000435,54377.86007904 2024-07-12,09:05:43.000,194,11052372,-795,0,1720775142,12621.588559079995,186.98726624999836,54377.8810404 2024-07-12,09:05:44.000,194,11052387,-795,0,1720775143,12621.6020317,186.93087321000348,54377.902001760005 2024-07-12,09:05:45.000,194,11052362,-795,0,1720775144,12621.54140491,186.91677495000476,54377.783220720004 2024-07-12,09:05:46.000,194,11052367,-795,0,1720775145,12621.62224063,186.87448017000133,54377.853091920006 2024-07-12,09:05:47.000,194,11052373,-795,0,1720775146,12621.61550431999,186.86038191000262,54377.8111692 2024-07-12,09:05:48.000,194,11052388,-795,0,1720775147,12621.68286742,186.78989061000175,54377.9858472 2024-07-12,09:05:49.000,194,11052351,-795,0,1720775148,12621.689603729996,186.8321853899979,54378.01379568001 2024-07-12,09:05:50.000,194,11052370,-795,0,1720775149,12621.730021589996,186.77579235000303,54377.99283432001 2024-07-12,09:05:51.000,194,11052320,-795,0,1720775150,12621.783912070001,186.7616940900043,54377.99283432001 2024-07-12,09:05:52.000,194,11052340,-715,0,1720775151,12621.851275169996,186.74054669999896,54378.07667976 2024-07-12,09:05:53.000,194,11052407,-795,0,1720775152,12621.837802549991,186.7334975699996,54378.09065400001 2024-07-12,09:05:54.000,194,11052361,-795,0,1720775153,12621.932110889997,186.7334975699996,54378.09065400001 2024-07-12,09:05:55.000,194,11052366,-715,0,1720775154,12621.884956720001,186.74759582999832,54377.97886008 2024-07-12,09:05:56.000,194,11052353,-795,0,1720775155,12621.871484099996,186.7828414800024,54377.971872960006 2024-07-12,09:05:57.000,194,11052364,-795,0,1720775156,12622.006210300002,186.80398887000047,54378.15353808 2024-07-12,09:05:58.000,194,11052332,-795,0,1720775157,12621.992737679997,186.80398887000047,54378.237383520005 2024-07-12,09:05:59.000,194,11052341,-795,0,1720775158,12621.925374580002,186.7828414800024,54378.1954608 2024-07-12,09:06:00.000,194,11052327,-795,0,1720775159,12621.952319819997,186.7616940900043,54378.13257672001 2024-07-12,09:06:01.000,194,11052373,-795,0,1720775160,12621.959056129992,186.75464495999768,54378.20244792 2024-07-12,09:06:02.000,194,11052336,-795,0,1720775161,12621.992737679997,186.78989061000175,54378.265332 2024-07-12,09:06:03.000,194,11052363,-795,0,1720775162,12621.986001370002,186.75464495999768,54378.27930624001 2024-07-12,09:06:04.000,194,11052340,-795,0,1720775163,12621.884956720001,186.75464495999768,54378.06270552001 2024-07-12,09:06:05.000,194,11052371,-755,0,1720775164,12621.979265059992,186.75464495999768,54378.30026760001 2024-07-12,09:06:06.000,194,11052360,-795,0,1720775165,12621.925374580002,186.74054669999896,54378.27231912 2024-07-12,09:06:07.000,194,11052361,-795,0,1720775166,12621.878220409992,186.7334975699996,54378.335203200004 2024-07-12,09:06:08.000,194,11052321,-795,0,1720775167,12621.864747790001,186.7334975699996,54378.42603576001 2024-07-12,09:06:09.000,194,11052374,-795,0,1720775168,12621.66265849,186.72644844000024,54378.04873128 2024-07-12,09:06:10.000,194,11052335,-795,0,1720775169,12621.878220409992,186.66300626999873,54378.3701388 2024-07-12,09:06:11.000,194,11052338,-795,0,1720775170,12621.959056129992,186.6982519200028,54378.42603576001 2024-07-12,09:06:12.000,194,11052355,-795,0,1720775171,12622.006210300002,186.66300626999873,54378.453984240005 2024-07-12,09:06:13.000,194,11052356,-795,0,1720775172,12621.965792440002,186.70530105000216,54378.48193272 2024-07-12,09:06:14.000,194,11052324,-795,0,1720775173,12621.932110889997,186.69120279000344,54378.55879104 2024-07-12,09:06:15.000,194,11052385,-795,0,1720775174,12621.938847199992,186.67710453000473,54378.55180392 2024-07-12,09:06:16.000,194,11052397,-795,0,1720775175,12622.033155539997,186.66300626999873,54378.62866224 2024-07-12,09:06:17.000,194,11052359,-795,0,1720775176,12622.026419230002,186.64890801,54378.6496236 2024-07-12,09:06:18.000,194,11052348,-795,0,1720775177,12621.965792440002,186.6700553999981,54378.53782968 2024-07-12,09:06:19.000,194,11052357,-795,0,1720775178,12621.925374580002,186.66300626999873,54378.46795848001 2024-07-12,09:06:20.000,194,11052366,-795,0,1720775179,12621.965792440002,186.64185888000065,54378.58673952 2024-07-12,09:06:21.000,194,11052351,-795,0,1720775180,12621.911901959997,186.70530105000216,54378.62866224 2024-07-12,09:06:22.000,194,11052370,-795,0,1720775181,12621.965792440002,186.71939931000088,54378.71250768001 2024-07-12,09:06:23.000,194,11052344,-795,0,1720775182,12621.945583510002,186.71939931000088,54378.74744328 2024-07-12,09:06:24.000,194,11052298,-795,0,1720775183,12621.898429339992,186.65595713999937,54378.740456160005 2024-07-12,09:06:25.000,194,11052376,-795,0,1720775184,12621.858011479992,186.5995641000045,54378.60770088 2024-07-12,09:06:26.000,194,11052361,-795,0,1720775185,12621.878220409992,186.5713675799998,54378.72648192 2024-07-12,09:06:27.000,194,11052354,-795,0,1720775186,12621.932110889997,186.62071149000258,54378.74744328 2024-07-12,09:06:28.000,194,11052347,-795,0,1720775187,12621.891693029997,186.6348097500013,54378.70552056 2024-07-12,09:06:29.000,194,11052358,-795,0,1720775188,12621.851275169996,186.62071149000258,54378.63564936001 2024-07-12,09:06:30.000,194,11052350,-795,0,1720775189,12621.851275169996,186.64890801,54378.65661072 2024-07-12,09:06:31.000,194,11052381,-795,0,1720775190,12621.898429339992,186.62776062000194,54378.6496236 2024-07-12,09:06:32.000,194,11052367,-795,0,1720775191,12621.965792440002,186.62776062000194,54378.71250768001 2024-07-12,09:06:33.000,194,11052347,-795,0,1720775192,12622.006210300002,186.61366236000322,54378.69853344 2024-07-12,09:06:34.000,194,11052403,-795,0,1720775193,12621.999473989992,186.5995641000045,54378.71250768001 2024-07-12,09:06:35.000,194,11052397,-795,0,1720775194,12622.006210300002,186.52202367000427,54378.6496236 2024-07-12,09:06:36.000,194,11052372,-795,0,1720775195,12621.999473989992,186.52202367000427,54378.71250768001 2024-07-12,09:06:37.000,194,11052372,-795,0,1720775196,12622.107254950002,186.50792540999828,54378.8243016 2024-07-12,09:06:38.000,194,11052334,-795,0,1720775197,12622.127463880002,186.52907280000363,54378.838275840004 2024-07-12,09:06:39.000,194,11052361,-795,0,1720775198,12622.107254950002,186.55726932000107,54378.7544304 2024-07-12,09:06:40.000,194,11052365,-795,0,1720775199,12622.093782329997,186.5502201900017,54378.7544304 2024-07-12,09:06:41.000,194,11052330,-795,0,1720775200,12622.033155539997,186.50087627999892,54378.74744328 2024-07-12,09:06:42.000,194,11052344,-795,0,1720775201,12622.019682919992,186.4867780200002,54378.79635312 2024-07-12,09:06:43.000,194,11052359,-795,0,1720775202,12622.039891849992,186.47267976000148,54378.84526296 2024-07-12,09:06:44.000,194,11052370,-795,0,1720775203,12621.959056129992,186.4374341100047,54378.72648192 2024-07-12,09:06:45.000,194,11052330,-795,0,1720775204,12622.033155539997,186.4374341100047,54378.71250768001 2024-07-12,09:06:46.000,194,11052405,-795,0,1720775205,12622.147672810002,186.47972889000084,54378.90115992001 2024-07-12,09:06:47.000,194,11052376,-795,0,1720775206,12622.107254950002,186.47972889000084,54378.87321144 2024-07-12,09:06:48.000,194,11052329,-795,0,1720775207,12622.161145429993,186.4867780200002,54378.838275840004 2024-07-12,09:06:49.000,194,11052333,-795,0,1720775208,12622.113991259997,186.45858150000277,54378.642636480006 2024-07-12,09:06:50.000,194,11052364,-795,0,1720775209,12622.127463880002,186.45858150000277,54378.73346904001 2024-07-12,09:06:51.000,194,11052371,-795,0,1720775210,12622.181354359993,186.4867780200002,54378.72648192 2024-07-12,09:06:52.000,194,11052328,-795,0,1720775211,12622.289135319988,186.46563063000212,54378.84526296 2024-07-12,09:06:53.000,194,11052352,-795,0,1720775212,12622.343025799993,186.4374341100047,54378.92910840001 2024-07-12,09:06:54.000,194,11052380,-795,0,1720775213,12622.302607939993,186.4515323700034,54378.87321144 2024-07-12,09:06:55.000,194,11052327,-795,0,1720775214,12622.343025799993,186.41628671999933,54378.92212128 2024-07-12,09:06:56.000,194,11052370,-795,0,1720775215,12622.376707349998,186.4374341100047,54378.98500536 2024-07-12,09:06:57.000,194,11052283,-795,0,1720775216,12622.390179969989,186.4374341100047,54378.95006976001 2024-07-12,09:06:58.000,194,11052349,-795,0,1720775217,12622.356498419998,186.4515323700034,54378.97103112001 2024-07-12,09:06:59.000,194,11052372,-795,0,1720775218,12622.356498419998,186.41628671999933,54378.92212128 2024-07-12,09:07:00.000,194,11052357,-795,0,1720775219,12622.289135319988,186.43038497999805,54378.92910840001 2024-07-12,09:07:01.000,194,11052374,-795,0,1720775220,12622.316080559998,186.47267976000148,54378.95006976001 2024-07-12,09:07:02.000,194,11052366,-795,0,1720775221,12622.356498419998,186.50087627999892,54378.908147040005 2024-07-12,09:07:03.000,194,11052339,-795,0,1720775222,12622.484488309994,186.52907280000363,54379.1037864 2024-07-12,09:07:04.000,194,11052313,-795,0,1720775223,12622.497960929999,186.52907280000363,54379.13173488 2024-07-12,09:07:05.000,194,11052330,-795,0,1720775224,12622.524906169994,186.57841670999915,54379.16667048001 2024-07-12,09:07:06.000,194,11052363,-795,0,1720775225,12622.51143354999,186.62776062000194,54379.05487656 2024-07-12,09:07:07.000,194,11052314,-795,0,1720775226,12622.524906169994,186.67710453000473,54379.11077352 2024-07-12,09:07:08.000,194,11052381,-795,0,1720775227,12622.497960929999,186.67710453000473,54379.22955456 2024-07-12,09:07:09.000,194,11052355,-795,0,1720775228,12622.49122461999,186.6700553999981,54379.25051592 2024-07-12,09:07:10.000,194,11052376,-795,0,1720775229,12622.403652589994,186.70530105000216,54379.25750304 2024-07-12,09:07:11.000,194,11052366,-795,0,1720775230,12622.403652589994,186.71235018000152,54379.243528800005 2024-07-12,09:07:12.000,194,11052336,-795,0,1720775231,12622.477751999999,186.66300626999873,54379.39724544 2024-07-12,09:07:13.000,194,11052310,-795,0,1720775232,12622.49122461999,186.64890801,54379.341348480004 2024-07-12,09:07:14.000,194,11052366,-795,0,1720775233,12622.47101568999,186.67710453000473,54379.3483356 2024-07-12,09:07:15.000,194,11052366,-795,0,1720775234,12622.450806759989,186.71235018000152,54379.25750304 2024-07-12,09:07:16.000,194,11052352,-795,0,1720775235,12622.524906169994,186.72644844000024,54379.29942576 2024-07-12,09:07:17.000,194,11052349,-795,0,1720775236,12622.53837879,186.74759582999832,54379.4182068 2024-07-12,09:07:18.000,194,11052370,-795,0,1720775237,12622.63268712999,186.7828414800024,54379.47410376001 2024-07-12,09:07:19.000,194,11052364,-795,0,1720775238,12622.70005023,186.82513625999854,54379.46711664 2024-07-12,09:07:20.000,194,11052308,-795,0,1720775239,12622.646159749995,186.80398887000047,54379.173657600004 2024-07-12,09:07:21.000,194,11052301,-795,0,1720775240,12622.72025916,186.86038191000262,54379.42519392 2024-07-12,09:07:22.000,194,11052401,-795,0,1720775241,12622.75394070999,186.8321853899979,54379.53698784 2024-07-12,09:07:23.000,194,11052360,-795,0,1720775242,12622.767413329995,186.81808712999918,54379.57192344001 2024-07-12,09:07:24.000,194,11052338,-795,0,1720775243,12622.706786539995,186.90972581999813,54379.488078 2024-07-12,09:07:25.000,194,11052358,-795,0,1720775244,12622.6798413,186.90267668999877,54379.56493632 2024-07-12,09:07:26.000,194,11052334,-795,0,1720775245,12622.63268712999,186.83923452000454,54379.69070448001 2024-07-12,09:07:27.000,194,11052383,-795,0,1720775246,12622.625950819995,186.82513625999854,54379.7326272 2024-07-12,09:07:28.000,194,11052299,-795,0,1720775247,12622.61247819999,186.80398887000047,54379.76057568 2024-07-12,09:07:29.000,194,11052299,-795,0,1720775248,12622.545115099994,186.74759582999832,54379.578910560005 2024-07-12,09:07:30.000,194,11052413,-795,0,1720775249,12622.59900558,186.77579235000303,54379.65576888 2024-07-12,09:07:31.000,194,11052346,-795,0,1720775250,12622.61247819999,186.74054669999896,54379.64179464001 2024-07-12,09:07:32.000,194,11052348,-795,0,1720775251,12622.72025916,186.7616940900043,54379.77454992 2024-07-12,09:07:33.000,194,11052380,-795,0,1720775252,12622.78088595,186.76874322000367,54379.81647264001 2024-07-12,09:07:34.000,194,11052393,-795,0,1720775253,12622.71352284999,186.80398887000047,54379.62083328001 2024-07-12,09:07:35.000,194,11052400,-795,0,1720775254,12622.787622259995,186.78989061000175,54379.80948552001 2024-07-12,09:07:36.000,194,11052360,-795,0,1720775255,12622.82130381,186.83923452000454,54379.98416352001 2024-07-12,09:07:37.000,194,11052309,-795,0,1720775256,12622.79435856999,186.82513625999854,54379.99115064 2024-07-12,09:07:38.000,194,11052350,-795,0,1720775257,12622.81456749999,186.82513625999854,54379.99115064 2024-07-12,09:07:39.000,194,11052347,-795,0,1720775258,12622.848249049996,186.86038191000262,54379.99115064 2024-07-12,09:07:40.000,194,11052377,-795,0,1720775259,12622.807831189995,186.8321853899979,54379.98416352001 2024-07-12,09:07:41.000,194,11052372,-795,0,1720775260,12622.73373177999,186.88857843000005,54379.99813776 2024-07-12,09:07:42.000,194,11052365,-795,0,1720775261,12622.70005023,186.87448017000133,54380.15884152 2024-07-12,09:07:43.000,194,11052399,-795,0,1720775262,12622.585532959994,186.86038191000262,54380.16582864 2024-07-12,09:07:44.000,194,11052313,-795,0,1720775263,12622.57206033999,186.8321853899979,54380.130893040005 2024-07-12,09:07:45.000,194,11052310,-795,0,1720775264,12622.545115099994,186.82513625999854,54380.0470476 2024-07-12,09:07:46.000,194,11052338,-795,0,1720775265,12622.545115099994,186.7616940900043,54380.12390592001 2024-07-12,09:07:47.000,194,11052331,-795,0,1720775266,12622.53837879,186.72644844000024,54380.081983200005 2024-07-12,09:07:48.000,194,11052392,-795,0,1720775267,12622.524906169994,186.6982519200028,54380.09595744 2024-07-12,09:07:49.000,194,11052342,-795,0,1720775268,12622.484488309994,186.69120279000344,54380.06800896 2024-07-12,09:07:50.000,194,11052370,-795,0,1720775269,12622.464279379994,186.69120279000344,54379.99813776 2024-07-12,09:07:51.000,194,11052391,-795,0,1720775270,12622.524906169994,186.6700553999981,54380.05403472001 2024-07-12,09:07:52.000,194,11052302,-795,0,1720775271,12622.585532959994,186.60661323000386,54380.13788016 2024-07-12,09:07:53.000,194,11052344,-795,0,1720775272,12622.59226926999,186.56431845000043,54380.081983200005 2024-07-12,09:07:54.000,194,11052353,-795,0,1720775273,12622.65289605999,186.5502201900017,54380.09595744 2024-07-12,09:07:55.000,194,11052399,-795,0,1720775274,12622.666368679995,186.5995641000045,54379.92826656 2024-07-12,09:07:56.000,194,11052381,-795,0,1720775275,12622.70005023,186.64890801,54379.89333096 2024-07-12,09:07:57.000,194,11052354,-795,0,1720775276,12622.80109488,186.67710453000473,54380.06800896 2024-07-12,09:07:58.000,194,11052365,-795,0,1720775277,12622.888666909996,186.70530105000216,54380.15185440001 2024-07-12,09:07:59.000,194,11052373,-795,0,1720775278,12622.84151274,186.71939931000088,54380.130893040005 2024-07-12,09:08:00.000,194,11052291,-795,0,1720775279,12622.79435856999,186.6700553999981,54380.05403472001 2024-07-12,09:08:01.000,194,11052357,-795,0,1720775280,12622.888666909996,186.62071149000258,54380.10993168 2024-07-12,09:08:02.000,194,11052397,-795,0,1720775281,12622.86172167,186.60661323000386,54380.179802880004 2024-07-12,09:08:03.000,194,11052340,-795,0,1720775282,12622.848249049996,186.57841670999915,54380.15884152 2024-07-12,09:08:04.000,194,11052374,-795,0,1720775283,12622.787622259995,186.536121930003,54380.14486728001 2024-07-12,09:08:05.000,194,11052338,-795,0,1720775284,12622.81456749999,186.54317106000235,54380.17281576001 2024-07-12,09:08:06.000,194,11052359,-795,0,1720775285,12622.87519428999,186.55726932000107,54380.2566612 2024-07-12,09:08:07.000,194,11052315,-795,0,1720775286,12622.78088595,186.5713675799998,54380.33351952 2024-07-12,09:08:08.000,194,11052316,-795,0,1720775287,12622.83477642999,186.5149745400049,54380.33351952 2024-07-12,09:08:09.000,194,11052334,-795,0,1720775288,12622.86172167,186.5149745400049,54380.27063544001 2024-07-12,09:08:10.000,194,11052361,-795,0,1720775289,12622.848249049996,186.47972889000084,54380.249674080005 2024-07-12,09:08:11.000,194,11052304,-795,0,1720775290,12622.74046809,186.5713675799998,54380.05403472001 2024-07-12,09:08:12.000,194,11052369,-795,0,1720775291,12622.86172167,186.62776062000194,54380.36146800001 2024-07-12,09:08:13.000,194,11052354,-795,0,1720775292,12622.868457979996,186.67710453000473,54380.28460968 2024-07-12,09:08:14.000,194,11052353,-795,0,1720775293,12622.935821079991,186.67710453000473,54380.45230056 2024-07-12,09:08:15.000,194,11052397,-795,0,1720775294,12622.8819306,186.67710453000473,54380.41037784001 2024-07-12,09:08:16.000,194,11052283,-795,0,1720775295,12622.828040119995,186.66300626999873,54380.37544224 2024-07-12,09:08:17.000,194,11052371,-795,0,1720775296,12622.87519428999,186.6348097500013,54380.40339072 2024-07-12,09:08:18.000,194,11052345,-795,0,1720775297,12622.84151274,186.56431845000043,54380.55710736001 2024-07-12,09:08:19.000,194,11052347,-795,0,1720775298,12622.82130381,186.61366236000322,54380.41037784001 2024-07-12,09:08:20.000,194,11052366,-795,0,1720775299,12622.79435856999,186.52907280000363,54380.42435208 2024-07-12,09:08:21.000,194,11052353,-795,0,1720775300,12622.80109488,186.5713675799998,54380.466274800005 2024-07-12,09:08:22.000,194,11052355,-795,0,1720775301,12622.888666909996,186.47267976000148,54380.5012104 2024-07-12,09:08:23.000,194,11052367,-795,0,1720775302,12622.989711559996,186.50792540999828,54380.57806872001 2024-07-12,09:08:24.000,194,11052355,-795,0,1720775303,12622.976238939991,186.47972889000084,54380.682875520004 2024-07-12,09:08:25.000,194,11052380,-795,0,1720775304,12622.888666909996,186.49382714999956,54380.52915888001 2024-07-12,09:08:26.000,194,11052318,-795,0,1720775305,12622.915612149991,186.5149745400049,54380.55710736001 2024-07-12,09:08:27.000,194,11052343,-795,0,1720775306,12622.96276632,186.5713675799998,54380.66890128 2024-07-12,09:08:28.000,194,11052386,-795,0,1720775307,12622.989711559996,186.55726932000107,54380.62697856001 2024-07-12,09:08:29.000,194,11052383,-795,0,1720775308,12623.063810970001,186.5502201900017,54380.68986264 2024-07-12,09:08:30.000,194,11052362,-795,0,1720775309,12623.097492519992,186.5502201900017,54380.682875520004 2024-07-12,09:08:31.000,194,11052332,-795,0,1720775310,12623.205273480002,186.57841670999915,54380.71781112 2024-07-12,09:08:32.000,194,11052276,-795,0,1720775311,12623.238955029992,186.5995641000045,54380.82261792001 2024-07-12,09:08:33.000,194,11052326,-795,0,1720775312,12623.259163959992,186.62071149000258,54380.7806952 2024-07-12,09:08:34.000,194,11052355,-795,0,1720775313,12623.279372889992,186.6348097500013,54380.86454064001 2024-07-12,09:08:35.000,194,11052388,-795,0,1720775314,12623.144646690002,186.67710453000473,54380.633965680005 2024-07-12,09:08:36.000,194,11052395,-795,0,1720775315,12623.171591929997,186.64890801,54380.73877248 2024-07-12,09:08:37.000,194,11052340,-795,0,1720775316,12623.185064550002,186.65595713999937,54380.87851488 2024-07-12,09:08:38.000,194,11052346,-795,0,1720775317,12623.164855620002,186.65595713999937,54380.90646336 2024-07-12,09:08:39.000,194,11052318,-795,0,1720775318,12623.238955029992,186.70530105000216,54380.9553732 2024-07-12,09:08:40.000,194,11052305,-795,0,1720775319,12623.171591929997,186.70530105000216,54380.885502 2024-07-12,09:08:41.000,194,11052294,-795,0,1720775320,12623.191800859997,186.75464495999768,54380.871527760006 2024-07-12,09:08:42.000,194,11052343,-795,0,1720775321,12623.225482410002,186.7828414800024,54380.94838608 2024-07-12,09:08:43.000,194,11052347,-795,0,1720775322,12623.259163959992,186.83923452000454,54380.94139896001 2024-07-12,09:08:44.000,194,11052344,-795,0,1720775323,12623.164855620002,186.82513625999854,54380.871527760006 2024-07-12,09:08:45.000,194,11052348,-795,0,1720775324,12623.212009789997,186.78989061000175,54380.94139896001 2024-07-12,09:08:46.000,194,11052342,-795,0,1720775325,12623.292845509997,186.77579235000303,54381.0951156 2024-07-12,09:08:47.000,194,11052376,-795,0,1720775326,12623.299581819992,186.77579235000303,54381.06716712 2024-07-12,09:08:48.000,194,11052353,-795,0,1720775327,12623.333263369997,186.77579235000303,54381.039218640006 2024-07-12,09:08:49.000,194,11052340,-795,0,1720775328,12623.265900270002,186.82513625999854,54380.920437600005 2024-07-12,09:08:50.000,194,11052312,-795,0,1720775329,12623.218746099992,186.81103799999983,54380.89947624 2024-07-12,09:08:51.000,194,11052391,-795,0,1720775330,12623.272636579997,186.8462836500039,54380.98332168001 2024-07-12,09:08:52.000,194,11052378,-795,0,1720775331,12623.212009789997,186.85333278000326,54381.07415424 2024-07-12,09:08:53.000,194,11052381,-795,0,1720775332,12623.178328239992,186.86038191000262,54381.0252444 2024-07-12,09:08:54.000,194,11052312,-795,0,1720775333,12623.232218719997,186.90267668999877,54381.11607696 2024-07-12,09:08:55.000,194,11052366,-795,0,1720775334,12623.158119309992,186.90972581999813,54381.088128480005 2024-07-12,09:08:56.000,194,11052268,-795,0,1720775335,12623.144646690002,186.8956275599994,54381.15799968001 2024-07-12,09:08:57.000,194,11052345,-795,0,1720775336,12623.016656799991,186.93792234000284,54381.13005120001 2024-07-12,09:08:58.000,194,11052386,-795,0,1720775337,12622.98297525,186.81808712999918,54381.206909520006 2024-07-12,09:08:59.000,194,11052368,-795,0,1720775338,12622.935821079991,186.8321853899979,54381.15101256001 2024-07-12,09:09:00.000,194,11052338,-795,0,1720775339,12622.8819306,186.74054669999896,54381.137038320005 2024-07-12,09:09:01.000,194,11052392,-795,0,1720775340,12622.77414963999,186.74759582999832,54381.08114136001 2024-07-12,09:09:02.000,194,11052366,-795,0,1720775341,12622.69331391999,186.71235018000152,54381.12306408 2024-07-12,09:09:03.000,194,11052343,-795,0,1720775342,12622.646159749995,186.75464495999768,54381.17197392 2024-07-12,09:09:04.000,194,11052367,-795,0,1720775343,12622.646159749995,186.68415366000409,54381.13005120001 2024-07-12,09:09:05.000,194,11052366,-795,0,1720775344,12622.518169859999,186.67710453000473,54381.06716712 2024-07-12,09:09:06.000,194,11052364,-795,0,1720775345,12622.450806759989,186.65595713999937,54381.03223152001 2024-07-12,09:09:07.000,194,11052340,-795,0,1720775346,12622.295871629998,186.62071149000258,54380.82960504 2024-07-12,09:09:08.000,194,11052338,-795,0,1720775347,12622.329553179989,186.5995641000045,54380.92742472 2024-07-12,09:09:09.000,194,11052352,-795,0,1720775348,12622.329553179989,186.69120279000344,54381.00428304 2024-07-12,09:09:10.000,194,11052374,-795,0,1720775349,12622.275662699998,186.71939931000088,54380.9553732 2024-07-12,09:09:11.000,194,11052334,-795,0,1720775350,12622.235244839998,186.72644844000024,54380.87851488 2024-07-12,09:09:12.000,194,11052342,-795,0,1720775351,12622.235244839998,186.80398887000047,54380.99729592 2024-07-12,09:09:13.000,194,11052323,-795,0,1720775352,12622.174618049998,186.8956275599994,54380.89248912001 2024-07-12,09:09:14.000,194,11052344,-795,0,1720775353,12622.134200189998,186.7969397400011,54380.84357928001 2024-07-12,09:09:15.000,194,11052317,-795,0,1720775354,12622.026419230002,186.78989061000175,54380.68986264 2024-07-12,09:09:16.000,194,11052342,-795,0,1720775355,12621.986001370002,186.74759582999832,54380.67588840001 2024-07-12,09:09:17.000,194,11052329,-795,0,1720775356,12622.053364469997,186.7828414800024,54380.710824 2024-07-12,09:09:18.000,194,11052360,-795,0,1720775357,12622.073573399997,186.74054669999896,54380.73877248 2024-07-12,09:09:19.000,194,11052378,-795,0,1720775358,12622.019682919992,186.81808712999918,54380.682875520004 2024-07-12,09:09:20.000,194,11052349,-795,0,1720775359,12621.938847199992,186.7969397400011,54380.64793992001 2024-07-12,09:09:21.000,194,11052395,-795,0,1720775360,12621.952319819997,186.86743104000197,54380.682875520004 2024-07-12,09:09:22.000,194,11052371,-795,0,1720775361,12621.884956720001,186.78989061000175,54380.5012104 2024-07-12,09:09:23.000,194,11052326,-795,0,1720775362,12621.817593619991,186.8815293000007,54380.41037784001 2024-07-12,09:09:24.000,194,11052323,-795,0,1720775363,12621.790648379996,186.86743104000197,54380.48723616001 2024-07-12,09:09:25.000,194,11052380,-795,0,1720775364,12621.797384689991,186.92382408000412,54380.48024904001 2024-07-12,09:09:26.000,194,11052383,-795,0,1720775365,12621.864747790001,186.91677495000476,54380.62697856001 2024-07-12,09:09:27.000,194,11052368,-795,0,1720775366,12621.871484099996,186.91677495000476,54380.50819752001 2024-07-12,09:09:28.000,194,11052417,-795,0,1720775367,12621.918638269992,186.90267668999877,54380.52915888001 2024-07-12,09:09:29.000,194,11052369,-795,0,1720775368,12621.790648379996,186.95202060000156,54380.36146800001 2024-07-12,09:09:30.000,194,11052377,-795,0,1720775369,12621.858011479992,186.93792234000284,54380.3964036 2024-07-12,09:09:31.000,194,11052367,-795,0,1720775370,12621.730021589996,186.97316798999964,54380.19377712001 2024-07-12,09:09:32.000,194,11052427,-795,0,1720775371,12621.891693029997,186.97316798999964,54380.466274800005 2024-07-12,09:09:33.000,194,11052370,-795,0,1720775372,12621.851275169996,187.0295610300018,54380.44531344 2024-07-12,09:09:34.000,194,11052326,-795,0,1720775373,12621.810857309996,187.00136451000435,54380.38242936 2024-07-12,09:09:35.000,194,11052328,-795,0,1720775374,12621.804121000001,186.99431537999772,54380.34050664001 2024-07-12,09:09:36.000,194,11052332,-795,0,1720775375,12621.736757899991,186.980217119999,54380.42435208 2024-07-12,09:09:37.000,194,11052344,-795,0,1720775376,12621.64244956,186.96611886000028,54380.31954528001 2024-07-12,09:09:38.000,194,11052365,-795,0,1720775377,12621.67613110999,186.980217119999,54380.27063544001 2024-07-12,09:09:39.000,194,11052356,-795,0,1720775378,12621.608768009995,186.980217119999,54380.28460968 2024-07-12,09:09:40.000,194,11052341,-795,0,1720775379,12621.628976939995,186.99431537999772,54380.15185440001 2024-07-12,09:09:41.000,194,11052370,-795,0,1720775380,12621.669394799996,187.05775754999922,54380.17281576001 2024-07-12,09:09:42.000,194,11052347,-795,0,1720775381,12621.777175759991,187.06480667999858,54380.27063544001 2024-07-12,09:09:43.000,194,11052341,-795,0,1720775382,12621.709812659996,187.107101460002,54380.200764240006 2024-07-12,09:09:44.000,194,11052368,-795,0,1720775383,12621.783912070001,187.13529797999945,54380.22871272 2024-07-12,09:09:45.000,194,11052386,-795,0,1720775384,12621.63571324999,187.17759276000288,54380.04006048 2024-07-12,09:09:46.000,194,11052286,-795,0,1720775385,12621.70307635,187.1916910200016,54380.07499608001 2024-07-12,09:09:47.000,194,11052400,-795,0,1720775386,12621.70307635,187.17054363000352,54380.16582864 2024-07-12,09:09:48.000,194,11052374,-795,0,1720775387,12621.669394799996,187.17054363000352,54380.08897032 2024-07-12,09:09:49.000,194,11052377,-795,0,1720775388,12621.68286742,187.1564453700048,54380.13788016 2024-07-12,09:09:50.000,194,11052412,-795,0,1720775389,12621.689603729996,187.17054363000352,54380.01909912 2024-07-12,09:09:51.000,194,11052366,-795,0,1720775390,12621.72328528,187.19874015000096,54380.01909912 2024-07-12,09:09:52.000,194,11052331,-795,0,1720775391,12621.736757899991,187.21988753999904,54380.04006048 2024-07-12,09:09:53.000,194,11052349,-795,0,1720775392,12621.736757899991,187.28332971000054,54380.02608624001 2024-07-12,09:09:54.000,194,11052355,-795,0,1720775393,12621.69634003999,187.31857536000462,54380.012112000004 2024-07-12,09:09:55.000,194,11052382,-795,0,1720775394,12621.67613110999,187.31152622999798,54380.00512488001 2024-07-12,09:09:56.000,194,11052353,-795,0,1720775395,12621.588559079995,187.33267362000333,54379.83044688 2024-07-12,09:09:57.000,194,11052399,-795,0,1720775396,12621.68286742,187.36087014000077,54379.98416352001 2024-07-12,09:09:58.000,194,11052335,-795,0,1720775397,12621.76370314,187.36791927000013,54380.1169188 2024-07-12,09:09:59.000,194,11052300,-795,0,1720775398,12621.750230519996,187.4031649200042,54380.06102184 2024-07-12,09:10:00.000,194,11052292,-795,0,1720775399,12621.70307635,187.4031649200042,54380.01909912 2024-07-12,09:10:01.000,194,11052371,-795,0,1720775400,12621.61550431999,187.41021405000356,54379.85140824 2024-07-12,09:10:02.000,194,11052291,-795,0,1720775401,12621.6020317,187.42431231000228,54379.865382480006 2024-07-12,09:10:03.000,194,11052382,-795,0,1720775402,12621.6020317,187.45250882999972,54379.865382480006 2024-07-12,09:10:04.000,194,11052327,-795,0,1720775403,12621.54140491,187.49480361000315,54379.85140824 2024-07-12,09:10:05.000,194,11052361,-795,0,1720775404,12621.447096569995,187.51595100000122,54379.795511280005 2024-07-12,09:10:06.000,194,11052381,-795,0,1720775405,12621.49425073999,187.51595100000122,54379.83044688 2024-07-12,09:10:07.000,194,11052352,-795,0,1720775406,12621.39320608999,187.60758969000017,54379.68371736 2024-07-12,09:10:08.000,194,11052330,-795,0,1720775407,12621.426887639995,187.59349143000145,54379.82345976 2024-07-12,09:10:09.000,194,11052338,-795,0,1720775408,12621.35952454,187.6005405600008,54379.76756280001 2024-07-12,09:10:10.000,194,11052378,-795,0,1720775409,12621.346051919994,187.6005405600008,54379.65576888 2024-07-12,09:10:11.000,194,11052366,-795,0,1720775410,12621.33931561,187.59349143000145,54379.65576888 2024-07-12,09:10:12.000,194,11052386,-795,0,1720775411,12621.35952454,187.54414751999866,54379.71865296001 2024-07-12,09:10:13.000,194,11052364,-795,0,1720775412,12621.35278822999,187.54414751999866,54379.71166584 2024-07-12,09:10:14.000,194,11052378,-795,0,1720775413,12621.33257929999,187.59349143000145,54379.62083328001 2024-07-12,09:10:15.000,194,11052375,-795,0,1720775414,12621.33257929999,187.64283534000424,54379.63480752 2024-07-12,09:10:16.000,194,11052312,-795,0,1720775415,12621.467305499995,187.72037577000447,54379.65576888 2024-07-12,09:10:17.000,194,11052326,-795,0,1720775416,12621.48077812,187.8120144600034,54379.676730240004 2024-07-12,09:10:18.000,194,11052338,-795,0,1720775417,12621.54140491,187.87545662999764,54379.65576888 2024-07-12,09:10:19.000,194,11052352,-795,0,1720775418,12621.54140491,187.87545662999764,54379.64878176001 2024-07-12,09:10:20.000,194,11052371,-795,0,1720775419,12621.51445966999,187.88250576000428,54379.61384616 2024-07-12,09:10:21.000,194,11052340,-795,0,1720775420,12621.62224063,187.88955489000364,54379.73961432001 2024-07-12,09:10:22.000,194,11052366,-795,0,1720775421,12621.70307635,187.88955489000364,54379.73961432001 2024-07-12,09:10:23.000,194,11052349,-795,0,1720775422,12621.736757899991,187.87545662999764,54379.85140824 2024-07-12,09:10:24.000,194,11052354,-795,0,1720775423,12621.628976939995,187.88955489000364,54379.71166584 2024-07-12,09:10:25.000,194,11052377,-795,0,1720775424,12621.649185869996,187.95299705999787,54379.78852416001 2024-07-12,09:10:26.000,194,11052340,-795,0,1720775425,12621.56161384,187.92480054000043,54379.7326272 2024-07-12,09:10:27.000,194,11052333,-795,0,1720775426,12621.52119598,187.92480054000043,54379.662756 2024-07-12,09:10:28.000,194,11052342,-795,0,1720775427,12621.507723359995,187.91775141000107,54379.75358856 2024-07-12,09:10:29.000,194,11052352,-795,0,1720775428,12621.447096569995,187.82611272000213,54379.78852416001 2024-07-12,09:10:30.000,194,11052346,-795,0,1720775429,12621.35952454,187.79086706999806,54379.746601440005 2024-07-12,09:10:31.000,194,11052371,-795,0,1720775430,12621.41341501999,187.7485722900019,54379.72564008 2024-07-12,09:10:32.000,194,11052379,-795,0,1720775431,12621.386469779995,187.6992283799991,54379.77454992 2024-07-12,09:10:33.000,194,11052341,-795,0,1720775432,12621.406678709995,187.72037577000447,54379.70467872 2024-07-12,09:10:34.000,194,11052357,-795,0,1720775433,12621.39320608999,187.75562142000126,54379.73961432001 2024-07-12,09:10:35.000,194,11052353,-795,0,1720775434,12621.346051919994,187.77676880999934,54379.627820400005 2024-07-12,09:10:36.000,194,11052365,-795,0,1720775435,12621.31910668,187.80496533000405,54379.66974312001 2024-07-12,09:10:37.000,194,11052367,-795,0,1720775436,12621.305634059994,187.90365315000236,54379.71865296001 2024-07-12,09:10:38.000,194,11052395,-795,0,1720775437,12621.305634059994,187.91070228000171,54379.75358856 2024-07-12,09:10:39.000,194,11052358,-795,0,1720775438,12621.238270959999,187.90365315000236,54379.65576888 2024-07-12,09:10:40.000,194,11052365,-795,0,1720775439,12621.137226309998,187.87545662999764,54379.54397496 2024-07-12,09:10:41.000,194,11052323,-795,0,1720775440,12621.063126899993,187.81906359000277,54379.60685904 2024-07-12,09:10:42.000,194,11052376,-795,0,1720775441,12621.009236419988,187.7838179399987,54379.54397496 2024-07-12,09:10:43.000,194,11052352,-795,0,1720775442,12620.901455459993,187.7838179399987,54379.40423256001 2024-07-12,09:10:44.000,194,11052334,-795,0,1720775443,12620.834092359997,187.8331618500015,54379.362309840006 2024-07-12,09:10:45.000,194,11052376,-795,0,1720775444,12620.840828669992,187.91070228000171,54379.341348480004 2024-07-12,09:10:46.000,194,11052354,-795,0,1720775445,12620.840828669992,188.01643922999938,54379.509039360004 2024-07-12,09:10:47.000,194,11052319,-795,0,1720775446,12620.813883429997,188.0587340100028,54379.488078 2024-07-12,09:10:48.000,194,11052318,-795,0,1720775447,12620.773465569997,188.0305374899981,54379.488078 2024-07-12,09:10:49.000,194,11052347,-675,0,1720775448,12620.611794129996,188.0305374899981,54379.2784644 2024-07-12,09:10:50.000,194,11052350,-795,0,1720775449,12620.652211989996,187.9459479299985,54379.173657600004 2024-07-12,09:10:51.000,194,11052409,-795,0,1720775450,12620.699366159992,187.96709532000386,54379.27147728 2024-07-12,09:10:52.000,194,11052352,-795,0,1720775451,12620.692629849997,187.9318496699998,54379.39025832 2024-07-12,09:10:53.000,194,11052361,-795,0,1720775452,12620.719575089992,187.9318496699998,54379.292438640005 2024-07-12,09:10:54.000,194,11052407,-795,0,1720775453,12620.793674499997,187.9318496699998,54379.31340000001 2024-07-12,09:10:55.000,194,11052302,-795,0,1720775454,12620.834092359997,187.98119358000258,54379.25750304 2024-07-12,09:10:56.000,194,11052299,-795,0,1720775455,12620.820619739992,188.0446357500041,54379.22955456 2024-07-12,09:10:57.000,194,11052349,-795,0,1720775456,12620.874510219997,188.0587340100028,54379.23654168001 2024-07-12,09:10:58.000,194,11052333,-795,0,1720775457,12620.935137009998,188.11512704999768,54379.25051592 2024-07-12,09:10:59.000,194,11052339,-795,0,1720775458,12620.827356050002,188.22086400000262,54379.08282504 2024-07-12,09:11:00.000,194,11052375,-795,0,1720775459,12620.834092359997,188.22791313000198,54379.145709120006 2024-07-12,09:11:01.000,194,11052351,-795,0,1720775460,12620.840828669992,188.24906052000006,54379.341348480004 2024-07-12,09:11:02.000,194,11052338,-755,0,1720775461,12620.780201879992,188.2067657400039,54379.2784644 2024-07-12,09:11:03.000,194,11052371,-795,0,1720775462,12620.780201879992,188.15037270000175,54379.341348480004 2024-07-12,09:11:04.000,194,11052344,-795,0,1720775463,12620.746520330002,188.0939796599996,54379.362309840006 2024-07-12,09:11:05.000,194,11052379,-795,0,1720775464,12620.652211989996,188.10807791999832,54379.18763184001 2024-07-12,09:11:06.000,194,11052329,-795,0,1720775465,12620.699366159992,188.0939796599996,54379.243528800005 2024-07-12,09:11:07.000,194,11052342,-795,0,1720775466,12620.719575089992,188.07283227000153,54379.25051592 2024-07-12,09:11:08.000,194,11052362,-795,0,1720775467,12620.712838779997,188.01643922999938,54379.23654168001 2024-07-12,09:11:09.000,194,11052375,-795,0,1720775468,12620.712838779997,187.96709532000386,54379.292438640005 2024-07-12,09:11:10.000,194,11052356,-795,0,1720775469,12620.692629849997,187.98824271000194,54379.2784644 2024-07-12,09:11:11.000,194,11052365,-795,0,1720775470,12620.726311400002,187.97414445000322,54379.18064472 2024-07-12,09:11:12.000,194,11052360,-795,0,1720775471,12620.766729260002,188.0587340100028,54379.25750304 2024-07-12,09:11:13.000,194,11052377,-795,0,1720775472,12620.733047709997,188.16447096000047,54379.243528800005 2024-07-12,09:11:14.000,194,11052391,-795,0,1720775473,12620.739784019992,188.27020790999813,54379.20160608 2024-07-12,09:11:15.000,194,11052374,-795,0,1720775474,12620.679157229992,188.4252887699986,54379.18763184001 2024-07-12,09:11:16.000,194,11052355,-795,0,1720775475,12620.625266750001,188.41823963999923,54379.05487656 2024-07-12,09:11:17.000,194,11052451,-795,0,1720775476,12620.618530439991,188.43233789999795,54379.15269624 2024-07-12,09:11:18.000,194,11052407,-795,0,1720775477,12620.665684610001,188.36889573000371,54379.32737424 2024-07-12,09:11:19.000,194,11052390,-795,0,1720775478,12620.557903649991,188.33365007999964,54379.23654168001 2024-07-12,09:11:20.000,194,11052411,-795,0,1720775479,12620.537694719991,188.25610964999942,54379.16667048001 2024-07-12,09:11:21.000,194,11052377,-795,0,1720775480,12620.5242221,188.2420113900007,54379.243528800005 2024-07-12,09:11:22.000,194,11052386,-795,0,1720775481,12620.625266750001,188.24906052000006,54379.18064472 2024-07-12,09:11:23.000,194,11052321,-795,0,1720775482,12620.605057820001,188.25610964999942,54379.145709120006 2024-07-12,09:11:24.000,194,11052380,-795,0,1720775483,12620.618530439991,188.26315877999878,54378.97103112001 2024-07-12,09:11:25.000,194,11052383,-795,0,1720775484,12620.578112579991,188.3054535600022,54378.7544304 2024-07-12,09:11:26.000,194,11052357,-795,0,1720775485,12620.679157229992,188.34774833999836,54379.145709120006 2024-07-12,09:11:27.000,194,11052338,-795,0,1720775486,12620.537694719991,188.36889573000371,54379.20160608 2024-07-12,09:11:28.000,194,11052297,-795,0,1720775487,12620.46359531,188.38299399000243,54379.1037864 2024-07-12,09:11:29.000,194,11052352,-795,0,1720775488,12620.34234173,188.41119050999987,54379.0339152 2024-07-12,09:11:30.000,194,11052381,-795,0,1720775489,12620.30192387,188.36184660000436,54379.0339152 2024-07-12,09:11:31.000,194,11052378,-795,0,1720775490,12620.308660179995,188.37594486000307,54378.957056880005 2024-07-12,09:11:32.000,194,11052384,-795,0,1720775491,12620.29518755999,188.31955182000092,54379.005966720004 2024-07-12,09:11:33.000,194,11052379,-795,0,1720775492,12620.34234173,188.31955182000092,54378.957056880005 2024-07-12,09:11:34.000,194,11052380,-795,0,1720775493,12620.308660179995,188.35479746999772,54378.859237200006 2024-07-12,09:11:35.000,194,11052367,-795,0,1720775494,12620.39623220999,188.39709225000115,54378.88718568 2024-07-12,09:11:36.000,194,11052350,-795,0,1720775495,12620.328869109995,188.39709225000115,54378.90115992001 2024-07-12,09:11:37.000,194,11052298,-795,0,1720775496,12620.3221328,188.3900431200018,54378.8941728 2024-07-12,09:11:38.000,194,11052349,-795,0,1720775497,12620.29518755999,188.36889573000371,54378.92212128 2024-07-12,09:11:39.000,194,11052414,-795,0,1720775498,12620.23456076999,188.39709225000115,54378.88019856001 2024-07-12,09:11:40.000,194,11052390,-795,0,1720775499,12620.13351611999,188.31955182000092,54378.84526296 2024-07-12,09:11:41.000,194,11052340,-795,0,1720775500,12620.1200435,188.3054535600022,54378.859237200006 2024-07-12,09:11:42.000,194,11052348,-795,0,1720775501,12620.207615529995,188.340699209999,54378.97103112001 2024-07-12,09:11:43.000,194,11052429,-795,0,1720775502,12620.27497862999,188.32660095000028,54378.957056880005 2024-07-12,09:11:44.000,194,11052296,-795,0,1720775503,12620.389495899995,188.41823963999923,54379.026928080006 2024-07-12,09:11:45.000,194,11052340,-795,0,1720775504,12620.349078039995,188.44643616000394,54378.78237888001 2024-07-12,09:11:46.000,194,11052334,-795,0,1720775505,12620.42317745,188.48168181000074,54378.88019856001 2024-07-12,09:11:47.000,194,11052377,-795,0,1720775506,12620.42317745,188.4534852900033,54378.97103112001 2024-07-12,09:11:48.000,194,11052349,-795,0,1720775507,12620.41644113999,188.36889573000371,54378.94308264 2024-07-12,09:11:49.000,194,11052379,-795,0,1720775508,12620.389495899995,188.35479746999772,54378.94308264 2024-07-12,09:11:50.000,194,11052335,-795,0,1720775509,12620.36255066,188.29840443000285,54378.8941728 2024-07-12,09:11:51.000,194,11052388,-795,0,1720775510,12620.288451249995,188.28430617000413,54378.838275840004 2024-07-12,09:11:52.000,194,11052334,-795,0,1720775511,12620.23456076999,188.32660095000028,54378.92910840001 2024-07-12,09:11:53.000,194,11052367,-795,0,1720775512,12620.187406599995,188.32660095000028,54378.90115992001 2024-07-12,09:11:54.000,194,11052366,-795,0,1720775513,12620.126779809994,188.27725704000477,54378.77539176 2024-07-12,09:11:55.000,194,11052337,-795,0,1720775514,12620.146988739994,188.31250269000157,54378.86622432 2024-07-12,09:11:56.000,194,11052376,-795,0,1720775515,12620.045944089994,188.31955182000092,54378.68455920001 2024-07-12,09:11:57.000,194,11052358,-795,0,1720775516,12620.039207779999,188.31955182000092,54378.7544304 2024-07-12,09:11:58.000,194,11052378,-795,0,1720775517,12620.09309825999,188.32660095000028,54378.92212128 2024-07-12,09:12:09.000,194,11052330,-795,0,1720775528,12619.756282759998,188.33365007999964,54378.46795848001 2024-07-12,09:12:10.000,194,11052351,-795,0,1720775529,12619.715864899998,188.340699209999,54378.39808728001 2024-07-12,09:12:11.000,194,11052368,-795,0,1720775530,12619.749546450003,188.36184660000436,54378.43302288 2024-07-12,09:12:12.000,194,11052342,-795,0,1720775531,12619.796700619998,188.36184660000436,54378.523855440006 2024-07-12,09:12:13.000,194,11052410,-795,0,1720775532,12619.850591099988,188.41823963999923,54378.55180392 2024-07-12,09:12:14.000,194,11052340,-795,0,1720775533,12619.796700619998,188.4534852900033,54378.453984240005 2024-07-12,09:12:15.000,194,11052408,-795,0,1720775534,12619.722601209993,188.46758355000202,54378.41904864 2024-07-12,09:12:16.000,194,11052332,-795,0,1720775535,12619.789964309988,188.46758355000202,54378.48193272 2024-07-12,09:12:17.000,194,11052332,-795,0,1720775536,12619.695655969997,188.49578006999946,54378.41206152 2024-07-12,09:12:18.000,194,11052362,-795,0,1720775537,12619.709128590002,188.43938703000458,54378.41904864 2024-07-12,09:12:19.000,194,11052338,-795,0,1720775538,12619.473357739997,188.4252887699986,54377.915976 2024-07-12,09:12:20.000,194,11052344,-795,0,1720775539,12619.641765489992,188.4252887699986,54378.27930624001 2024-07-12,09:12:21.000,194,11052376,-795,0,1720775540,12619.688919660002,188.50987832999817,54378.38411304 2024-07-12,09:12:22.000,194,11052355,-795,0,1720775541,12619.675447039997,188.59446788999776,54378.30026760001 2024-07-12,09:12:23.000,194,11052366,-795,0,1720775542,12619.655238109997,188.65791005999927,54378.32821608001 2024-07-12,09:12:24.000,194,11052290,-795,0,1720775543,12619.574402389997,188.62971354000183,54378.18148656001 2024-07-12,09:12:25.000,194,11052319,-795,0,1720775544,12619.560929769992,188.58036962999904,54378.265332 2024-07-12,09:12:26.000,194,11052409,-795,0,1720775545,12619.426203570001,188.55922224000096,54378.08366688 2024-07-12,09:12:27.000,194,11052361,-795,0,1720775546,12619.486830360001,188.5169274600048,54378.23039640001 2024-07-12,09:12:28.000,194,11052358,-795,0,1720775547,12619.480094049992,188.46758355000202,54378.17449944 2024-07-12,09:12:29.000,194,11052366,-795,0,1720775548,12619.560929769992,188.50987832999817,54378.20244792 2024-07-12,09:12:30.000,194,11052349,-795,0,1720775549,12619.608083940002,188.54512398000224,54378.15353808 2024-07-12,09:12:31.000,194,11052392,-795,0,1720775550,12619.628292870002,188.57332049999968,54378.139563840006 2024-07-12,09:12:32.000,194,11052333,-795,0,1720775551,12619.621556559992,188.6156152800031,54378.17449944 2024-07-12,09:12:33.000,194,11052350,-795,0,1720775552,12619.614820249997,188.67200831999799,54378.07667976 2024-07-12,09:12:34.000,194,11052339,-755,0,1720775553,12619.594611319997,188.75659788000485,54378.1255896 2024-07-12,09:12:35.000,194,11052347,-795,0,1720775554,12619.554193459997,188.79184353000164,54377.950911600004 2024-07-12,09:12:36.000,194,11052348,-795,0,1720775555,12619.480094049992,188.81299091999972,54378.04174416001 2024-07-12,09:12:37.000,194,11052407,-795,0,1720775556,12619.540720839992,188.8834822200006,54378.09764112 2024-07-12,09:12:38.000,194,11052361,-795,0,1720775557,12619.554193459997,188.91872787000466,54378.17449944 2024-07-12,09:12:39.000,194,11052378,-795,0,1720775558,12619.493566669997,188.9821700399989,54378.07667976 2024-07-12,09:12:40.000,194,11052279,-795,0,1720775559,12619.419467259992,188.9469243900021,54378.06270552001 2024-07-12,09:12:41.000,194,11052339,-795,0,1720775560,12619.352104159996,188.9610226500008,54378.06270552001 2024-07-12,09:12:42.000,194,11052350,-795,0,1720775561,12619.331895229996,188.93282613000338,54378.09764112 2024-07-12,09:12:43.000,194,11052363,-795,0,1720775562,12619.358840469991,188.9610226500008,54378.069692640005 2024-07-12,09:12:44.000,194,11052339,-795,0,1720775563,12619.278004749991,188.97512090999953,54377.92995024 2024-07-12,09:12:45.000,194,11052346,-795,0,1720775564,12619.379049399991,188.99626830000489,54377.92995024 2024-07-12,09:12:46.000,194,11052341,-795,0,1720775565,12619.365576780001,189.05971046999912,54377.92296312001 2024-07-12,09:12:47.000,194,11052356,-795,0,1720775566,12619.446412500001,189.10200525000255,54378.00680856 2024-07-12,09:12:48.000,194,11052364,-795,0,1720775567,12619.419467259992,189.11610351000127,54377.9858472 2024-07-12,09:12:49.000,194,11052348,-795,0,1720775568,12619.318422609991,189.16544742000406,54377.76924648 2024-07-12,09:12:50.000,194,11052273,-795,0,1720775569,12619.30494999,189.1583982900047,54377.804182080006 2024-07-12,09:12:51.000,194,11052302,-795,0,1720775570,12619.251059509996,189.13725089999934,54377.86007904 2024-07-12,09:12:52.000,194,11052404,-715,0,1720775571,12619.170223789995,189.12315264000063,54377.89501464001 2024-07-12,09:12:53.000,194,11052353,-795,0,1720775572,12619.13654223999,189.15134915999806,54377.734310880005 2024-07-12,09:12:54.000,194,11052343,-795,0,1720775573,12619.12306962,189.10200525000255,54377.88802752 2024-07-12,09:12:55.000,194,11052329,-795,0,1720775574,12619.10286069,189.1583982900047,54377.79020784 2024-07-12,09:12:56.000,194,11052333,-795,0,1720775575,12619.109596999995,189.1583982900047,54377.71334952 2024-07-12,09:12:57.000,194,11052352,-795,0,1720775576,12619.08265176,189.17954568000278,54377.71334952 2024-07-12,09:12:58.000,194,11052357,-795,0,1720775577,12619.089388069995,189.1583982900047,54377.72732376001 2024-07-12,09:12:59.000,194,11052413,-795,0,1720775578,12619.089388069995,189.2288895899983,54377.62251696 2024-07-12,09:13:00.000,194,11052371,-795,0,1720775579,12619.109596999995,189.21479132999957,54377.55963288001 2024-07-12,09:13:01.000,194,11052338,-795,0,1720775580,12619.19716902999,189.27118437000172,54377.58758136001 2024-07-12,09:13:02.000,194,11052375,-795,0,1720775581,12619.311686299996,189.31347914999787,54377.685401040006 2024-07-12,09:13:03.000,194,11052320,-795,0,1720775582,12619.311686299996,189.38397044999874,54377.69937528 2024-07-12,09:13:04.000,194,11052344,-795,0,1720775583,12619.230850579996,189.36987219000002,54377.8111692 2024-07-12,09:13:05.000,194,11052355,-795,0,1720775584,12619.11633330999,189.38397044999874,54377.60854272001 2024-07-12,09:13:06.000,194,11052318,-795,0,1720775585,12619.028761279995,189.41216697000345,54377.62950408001 2024-07-12,09:13:07.000,194,11052349,-795,0,1720775586,12619.008552349995,189.38397044999874,54377.636491200006 2024-07-12,09:13:08.000,194,11052377,-795,0,1720775587,12619.01528865999,189.41216697000345,54377.566620000005 2024-07-12,09:13:09.000,194,11052322,-795,0,1720775588,12619.150014859995,189.44741262000025,54377.67841392001 2024-07-12,09:13:10.000,194,11052366,-795,0,1720775589,12619.23758688999,189.4544617499996,54377.62950408001 2024-07-12,09:13:11.000,194,11052352,-795,0,1720775590,12619.25779581999,189.46856000999833,54377.6015556 2024-07-12,09:13:12.000,194,11052347,-795,0,1720775591,12619.291477369996,189.46856000999833,54377.6714268 2024-07-12,09:13:13.000,194,11052272,-795,0,1720775592,12619.23758688999,189.5531495699979,54377.58059424 2024-07-12,09:13:14.000,194,11052381,-795,0,1720775593,12619.230850579996,189.5531495699979,54377.57360712 2024-07-12,09:13:15.000,194,11052370,-795,0,1720775594,12619.210641649996,189.63068999999814,54377.47578744 2024-07-12,09:13:16.000,194,11052331,-795,0,1720775595,12619.22411427,189.61659173999942,54377.52469728 2024-07-12,09:13:17.000,194,11052353,-795,0,1720775596,12619.26453213,189.60954261000006,54377.51072304001 2024-07-12,09:13:18.000,194,11052340,-795,0,1720775597,12619.439676189992,189.54610043999855,54377.65745256001 2024-07-12,09:13:19.000,194,11052385,-795,0,1720775598,12619.338631539991,189.51790392000112,54377.350019280006 2024-07-12,09:13:20.000,194,11052409,-795,0,1720775599,12619.459885119992,189.4756091399977,54377.55264576 2024-07-12,09:13:21.000,194,11052350,-795,0,1720775600,12619.446412500001,189.5038056600024,54377.58758136001 2024-07-12,09:13:22.000,194,11052369,-795,0,1720775601,12619.533984529997,189.5531495699979,54377.58758136001 2024-07-12,09:13:23.000,194,11052343,-795,0,1720775602,12619.554193459997,189.6024934800007,54377.55264576 2024-07-12,09:13:24.000,194,11052352,-795,0,1720775603,12619.594611319997,189.63773913000477,54377.52469728 2024-07-12,09:13:25.000,194,11052383,-795,0,1720775604,12619.560929769992,189.6024934800007,54377.4268776 2024-07-12,09:13:26.000,194,11052406,-795,0,1720775605,12619.682183349993,189.59544435000134,54377.55264576 2024-07-12,09:13:27.000,194,11052372,-795,0,1720775606,12619.641765489992,189.5672478300039,54377.27316096001 2024-07-12,09:13:28.000,194,11052340,-795,0,1720775607,12619.749546450003,189.6024934800007,54377.58758136001 2024-07-12,09:13:29.000,194,11052343,-795,0,1720775608,12619.742810139993,189.64478826000413,54377.43386472 2024-07-12,09:13:30.000,194,11052344,-795,0,1720775609,12619.830382169988,189.64478826000413,54377.47578744 2024-07-12,09:13:31.000,194,11052353,-795,0,1720775610,12619.938163129998,189.69413216999965,54377.50373592 2024-07-12,09:13:32.000,194,11052360,-795,0,1720775611,12620.018998849999,189.71527955999773,54377.58059424 2024-07-12,09:13:33.000,194,11052341,-795,0,1720775612,12620.039207779999,189.7857708599986,54377.60854272001 2024-07-12,09:13:34.000,194,11052360,-795,0,1720775613,12620.066153019994,189.8139673800033,54377.58059424 2024-07-12,09:13:35.000,194,11052363,-795,0,1720775614,12620.018998849999,189.83511477000138,54377.55963288001 2024-07-12,09:13:36.000,194,11052322,-795,0,1720775615,12620.126779809994,189.87036041999818,54377.71334952 2024-07-12,09:13:37.000,194,11052346,-795,0,1720775616,12620.17393397999,189.89150781000353,54377.69937528 2024-07-12,09:13:38.000,194,11052359,-795,0,1720775617,12620.248033389995,189.92675346000033,54377.734310880005 2024-07-12,09:13:39.000,194,11052327,-795,0,1720775618,12620.20087922,189.9338025899997,54377.65745256001 2024-07-12,09:13:40.000,194,11052333,-795,0,1720775619,12620.187406599995,189.9479008499984,54377.67841392001 2024-07-12,09:13:41.000,194,11052380,-795,0,1720775620,12620.13351611999,189.97609737000312,54377.65046544 2024-07-12,09:13:42.000,194,11052336,-795,0,1720775621,12620.17393397999,189.99019563000184,54377.70636240001 2024-07-12,09:13:43.000,194,11052357,-795,0,1720775622,12620.19414290999,189.9972447600012,54377.76924648 2024-07-12,09:13:44.000,194,11052337,-795,0,1720775623,12620.146988739994,189.98314650000248,54377.79020784 2024-07-12,09:13:45.000,194,11052394,-795,0,1720775624,12620.18067029,190.06773606000206,54377.832130560004 2024-07-12,09:13:46.000,194,11052370,-795,0,1720775625,12620.16046136,190.08888345000014,54377.76225936 2024-07-12,09:13:47.000,194,11052301,-795,0,1720775626,12620.20087922,190.16642388000037,54377.75527224001 2024-07-12,09:13:48.000,194,11052329,-795,0,1720775627,12620.268242319995,190.21576779000316,54377.8111692 2024-07-12,09:13:49.000,194,11052348,-795,0,1720775628,12620.268242319995,190.28625909000402,54377.853091920006 2024-07-12,09:13:50.000,194,11052352,-795,0,1720775629,12620.24129708,190.29330822000338,54377.87405328001 2024-07-12,09:13:51.000,194,11052334,-795,0,1720775630,12620.31539648999,190.23691518000123,54377.83911768 2024-07-12,09:13:52.000,194,11052380,-795,0,1720775631,12620.34234173,190.21576779000316,54378.020782800006 2024-07-12,09:13:53.000,194,11052331,-795,0,1720775632,12620.389495899995,190.2087186600038,54377.971872960006 2024-07-12,09:13:54.000,194,11052385,-795,0,1720775633,12620.497276859991,190.22281692000251,54377.96488584001 2024-07-12,09:13:55.000,194,11052343,-795,0,1720775634,12620.45685899999,190.3074064800021,54377.92296312001 2024-07-12,09:13:56.000,194,11052386,-795,0,1720775635,12620.537694719991,190.34970125999826,54377.950911600004 2024-07-12,09:13:57.000,194,11052400,-795,0,1720775636,12620.652211989996,190.39904517000105,54378.08366688 2024-07-12,09:13:58.000,194,11052388,-795,0,1720775637,12620.719575089992,190.44838908000384,54378.14655096 2024-07-12,09:13:59.000,194,11052400,-795,0,1720775638,12620.813883429997,190.54707690000214,54378.167512320004 2024-07-12,09:14:00.000,194,11052332,-795,0,1720775639,12620.887982840002,190.54002777000278,54378.1255896 2024-07-12,09:14:01.000,194,11052316,-795,0,1720775640,12620.921664389993,190.56117516000086,54378.188473680006 2024-07-12,09:14:02.000,194,11052367,-795,0,1720775641,12620.941873319993,190.5541260300015,54378.237383520005 2024-07-12,09:14:03.000,194,11052367,-795,0,1720775642,12620.955345939998,190.58232254999893,54378.286293360004 2024-07-12,09:14:04.000,194,11052381,-795,0,1720775643,12621.015972729998,190.65986297999916,54378.34219032 2024-07-12,09:14:05.000,194,11052361,-795,0,1720775644,12620.968818560003,190.7021577600026,54378.30026760001 2024-07-12,09:14:06.000,194,11052340,-795,0,1720775645,12620.995763799998,190.7162560200013,54378.405074400005 2024-07-12,09:14:07.000,194,11052372,-795,0,1720775646,12621.123753689993,190.73035428000003,54378.53084256 2024-07-12,09:14:08.000,194,11052378,-795,0,1720775647,12621.123753689993,190.73035428000003,54378.48193272 2024-07-12,09:14:09.000,194,11052351,-795,0,1720775648,12621.110281069989,190.72330515000067,54378.49590696001 2024-07-12,09:14:10.000,194,11052360,-795,0,1720775649,12621.015972729998,190.75855080000474,54378.25834488001 2024-07-12,09:14:11.000,194,11052349,-795,0,1720775650,12621.063126899993,190.82904209999833,54378.474945600006 2024-07-12,09:14:12.000,194,11052335,-795,0,1720775651,12621.150698929989,190.8501894900037,54378.53084256 2024-07-12,09:14:13.000,194,11052384,-795,0,1720775652,12621.164171549994,190.8642877500024,54378.63564936001 2024-07-12,09:14:14.000,194,11052376,-795,0,1720775653,12621.184380479994,190.89248426999984,54378.62866224 2024-07-12,09:14:15.000,194,11052350,-795,0,1720775654,12621.123753689993,190.91363165999792,54378.63564936001 2024-07-12,09:14:16.000,194,11052342,-795,0,1720775655,12621.191116789989,190.99822122000478,54378.71250768001 2024-07-12,09:14:17.000,194,11052329,-795,0,1720775656,12621.191116789989,191.13215468999988,54378.67757208 2024-07-12,09:14:18.000,194,11052360,-795,0,1720775657,12621.265216199994,191.1462529499986,54378.68455920001 2024-07-12,09:14:19.000,194,11052371,-795,0,1720775658,12621.224798339994,191.22379337999882,54378.70552056 2024-07-12,09:14:20.000,194,11052329,-795,0,1720775659,12621.211325719989,191.2096951200001,54378.69853344 2024-07-12,09:14:21.000,194,11052354,-795,0,1720775660,12621.204589409994,191.20264599000075,54378.789366000005 2024-07-12,09:14:22.000,194,11052352,-795,0,1720775661,12621.298897749999,191.23084250999818,54378.90115992001 2024-07-12,09:14:23.000,194,11052378,-795,0,1720775662,12621.366260849994,191.28018642000097,54378.92212128 2024-07-12,09:14:24.000,194,11052327,-795,0,1720775663,12621.37973347,191.31543206999777,54378.92212128 2024-07-12,09:14:25.000,194,11052335,-795,0,1720775664,12621.31910668,191.36477598000056,54378.859237200006 2024-07-12,09:14:26.000,194,11052273,-675,0,1720775665,12621.35278822999,191.41411989000335,54379.01295384 2024-07-12,09:14:27.000,194,11052336,-795,0,1720775666,12621.39320608999,191.38592336999864,54379.13173488 2024-07-12,09:14:28.000,194,11052369,-795,0,1720775667,12621.278688819999,191.44231641000079,54379.04788944001 2024-07-12,09:14:29.000,194,11052402,-795,0,1720775668,12621.35952454,191.46346379999886,54379.04090232 2024-07-12,09:14:30.000,194,11052341,-795,0,1720775669,12621.48077812,191.59739727000124,54379.16667048001 2024-07-12,09:14:31.000,194,11052364,-795,0,1720775670,12621.487514429995,191.62559378999867,54379.21558032001 2024-07-12,09:14:32.000,194,11052354,-795,0,1720775671,12621.487514429995,191.63264291999803,54379.25750304 2024-07-12,09:14:33.000,194,11052320,-795,0,1720775672,12621.426887639995,191.6537903100034,54379.31340000001 2024-07-12,09:14:34.000,194,11052341,-795,0,1720775673,12621.366260849994,191.62559378999867,54379.13872200001 2024-07-12,09:14:35.000,194,11052366,-795,0,1720775674,12621.37299715999,191.66083944000275,54379.15968336 2024-07-12,09:14:36.000,194,11052334,-795,0,1720775675,12621.45383287999,191.63264291999803,54379.35532272001 2024-07-12,09:14:37.000,194,11052306,-795,0,1720775676,12621.467305499995,191.63264291999803,54379.32737424 2024-07-12,09:14:38.000,194,11052389,-795,0,1720775677,12621.548141219995,191.7172324800049,54379.39025832 2024-07-12,09:14:39.000,194,11052366,-795,0,1720775678,12621.33257929999,191.74542900000233,54378.92212128 2024-07-12,09:14:40.000,194,11052354,-795,0,1720775679,12621.37973347,191.7877237799985,54378.97103112001 2024-07-12,09:14:41.000,194,11052351,-795,0,1720775680,12621.51445966999,191.78067464999913,54379.44615528 2024-07-12,09:14:42.000,194,11052374,-795,0,1720775681,12621.527932289995,191.84411682000064,54379.44615528 2024-07-12,09:14:43.000,194,11052341,-795,0,1720775682,12621.51445966999,191.88641160000407,54379.38327120001 2024-07-12,09:14:44.000,194,11052354,-795,0,1720775683,12621.47404180999,191.93575550999958,54379.411219680005 2024-07-12,09:14:45.000,194,11052349,-795,0,1720775684,12621.58182277,191.9498537699983,54379.48109088001 2024-07-12,09:14:46.000,194,11052371,-795,0,1720775685,12621.66265849,191.9991976800011,54379.61384616 2024-07-12,09:14:47.000,194,11052354,-795,0,1720775686,12621.66265849,192.03444332999788,54379.60685904 2024-07-12,09:14:48.000,194,11052338,-795,0,1720775687,12621.588559079995,192.06968898000196,54379.5579492 2024-07-12,09:14:49.000,194,11052298,-795,0,1720775688,12621.47404180999,192.07673811000132,54379.49506512 2024-07-12,09:14:50.000,194,11052331,-795,0,1720775689,12621.386469779995,192.09083637000003,54379.4182068 2024-07-12,09:14:51.000,194,11052356,-795,0,1720775690,12621.346051919994,192.0626398500026,54379.460129520005 2024-07-12,09:14:52.000,194,11052362,-795,0,1720775691,12621.346051919994,192.06968898000196,54379.488078 2024-07-12,09:14:53.000,194,11052334,-795,0,1720775692,12621.406678709995,192.07673811000132,54379.51602648 2024-07-12,09:14:54.000,194,11052352,-795,0,1720775693,12621.47404180999,192.13313115000346,54379.509039360004 2024-07-12,09:14:55.000,194,11052351,-795,0,1720775694,12621.54140491,192.17542592999962,54379.50205224001 2024-07-12,09:14:56.000,194,11052375,-795,0,1720775695,12621.67613110999,192.18952418999834,54379.63480752 2024-07-12,09:14:57.000,194,11052316,-795,0,1720775696,12621.730021589996,192.2459172300005,54379.65576888 2024-07-12,09:14:58.000,194,11052384,-795,0,1720775697,12621.783912070001,192.2600154899992,54379.697691600006 2024-07-12,09:14:59.000,194,11052355,-795,0,1720775698,12621.72328528,192.2459172300005,54379.49506512 2024-07-12,09:15:00.000,194,11052374,-795,0,1720775699,12621.76370314,192.2600154899992,54379.64179464001 2024-07-12,09:15:01.000,194,11052343,-795,0,1720775700,12621.790648379996,192.2600154899992,54379.83044688 2024-07-12,09:15:02.000,194,11052365,-795,0,1720775701,12621.898429339992,192.28116288000456,54379.89333096 2024-07-12,09:15:03.000,194,11052390,-795,0,1720775702,12621.884956720001,192.26706461999856,54379.85839536001 2024-07-12,09:15:04.000,194,11052321,-795,0,1720775703,12621.884956720001,192.28821201000392,54379.78852416001 2024-07-12,09:15:05.000,194,11052373,-795,0,1720775704,12621.965792440002,192.3234576600007,54379.87935672 2024-07-12,09:15:06.000,194,11052342,-795,0,1720775705,12621.986001370002,192.35870331000478,54379.92127944 2024-07-12,09:15:07.000,194,11052359,-795,0,1720775706,12622.039891849992,192.41509634999966,54379.97018928 2024-07-12,09:15:08.000,194,11052341,-795,0,1720775707,12622.012946609997,192.4080472200003,54379.92127944 2024-07-12,09:15:09.000,194,11052365,-795,0,1720775708,12622.039891849992,192.44329287000437,54380.05403472001 2024-07-12,09:15:10.000,194,11052343,-795,0,1720775709,12621.992737679997,192.49968590999924,54380.07499608001 2024-07-12,09:15:11.000,194,11052358,-795,0,1720775710,12621.999473989992,192.4573911300031,54380.06102184 2024-07-12,09:15:12.000,194,11052275,-795,0,1720775711,12622.006210300002,192.5067350399986,54380.06102184 2024-07-12,09:15:13.000,194,11052325,-795,0,1720775712,12621.999473989992,192.4714893900018,54380.00512488001 2024-07-12,09:15:14.000,194,11052374,-795,0,1720775713,12621.992737679997,192.43624373999774,54380.06102184 2024-07-12,09:15:15.000,194,11052325,-795,0,1720775714,12622.019682919992,192.3446050499988,54379.98416352001 2024-07-12,09:15:16.000,194,11052326,-795,0,1720775715,12622.053364469997,192.3234576600007,54380.05403472001 2024-07-12,09:15:17.000,194,11052355,-795,0,1720775716,12622.154409119998,192.33755591999943,54380.179802880004 2024-07-12,09:15:18.000,194,11052366,-795,0,1720775717,12622.140936499993,192.31640853000135,54380.21473848 2024-07-12,09:15:19.000,194,11052366,-795,0,1720775718,12622.073573399997,192.3728015700035,54380.18679 2024-07-12,09:15:20.000,194,11052285,-795,0,1720775719,12622.100518639993,192.41509634999966,54380.16582864 2024-07-12,09:15:21.000,194,11052306,-795,0,1720775720,12622.113991259997,192.42919460999838,54380.19377712001 2024-07-12,09:15:22.000,194,11052375,-795,0,1720775721,12622.147672810002,192.43624373999774,54380.19377712001 2024-07-12,09:15:23.000,194,11052323,-795,0,1720775722,12622.241981149993,192.49263677999988,54380.20775136 2024-07-12,09:15:24.000,194,11052327,-795,0,1720775723,12622.235244839998,192.43624373999774,54380.12390592001 2024-07-12,09:15:25.000,194,11052348,-795,0,1720775724,12622.282399009993,192.46444026000245,54380.18679 2024-07-12,09:15:26.000,194,11052320,-795,0,1720775725,12622.329553179989,192.4080472200003,54380.3964036 2024-07-12,09:15:27.000,194,11052378,-795,0,1720775726,12622.349762109989,192.43624373999774,54380.38242936 2024-07-12,09:15:28.000,194,11052314,-795,0,1720775727,12622.383443659994,192.39394896000158,54380.515184640004 2024-07-12,09:15:29.000,194,11052365,-795,0,1720775728,12622.248717459988,192.47853852000117,54380.2566612 2024-07-12,09:15:30.000,194,11052351,-795,0,1720775729,12622.363234729994,192.48558765000053,54380.31255816001 2024-07-12,09:15:31.000,194,11052351,-795,0,1720775730,12622.403652589994,192.54198069000267,54380.200764240006 2024-07-12,09:15:32.000,194,11052330,-795,0,1720775731,12622.57206033999,192.58427546999883,54380.48723616001 2024-07-12,09:15:33.000,194,11052396,-795,0,1720775732,12622.55858772,192.59837373000482,54380.515184640004 2024-07-12,09:15:34.000,194,11052337,-795,0,1720775733,12622.51143354999,192.60542286000418,54380.55710736001 2024-07-12,09:15:35.000,194,11052379,-795,0,1720775734,12622.484488309994,192.53493156000332,54380.47326192 2024-07-12,09:15:36.000,194,11052329,-795,0,1720775735,12622.444070449994,192.53493156000332,54380.42435208 2024-07-12,09:15:37.000,194,11052320,-795,0,1720775736,12622.53837879,192.54198069000267,54380.59903008 2024-07-12,09:15:38.000,194,11052358,-795,0,1720775737,12622.57879665,192.52788243000396,54380.54313312 2024-07-12,09:15:39.000,194,11052381,-795,0,1720775738,12622.57879665,192.56312808000075,54380.45230056 2024-07-12,09:15:40.000,194,11052353,-795,0,1720775739,12622.686577609995,192.62657025000226,54380.536146000006 2024-07-12,09:15:41.000,194,11052352,-795,0,1720775740,12622.726995469995,192.7182089400012,54380.585055840005 2024-07-12,09:15:42.000,194,11052388,-795,0,1720775741,12622.767413329995,192.78870024000207,54380.6409528 2024-07-12,09:15:43.000,194,11052324,-795,0,1720775742,12622.79435856999,192.85214241000358,54380.703836880006 2024-07-12,09:15:44.000,194,11052303,-795,0,1720775743,12622.82130381,192.87328980000166,54380.71781112 2024-07-12,09:15:45.000,194,11052334,-795,0,1720775744,12622.74046809,192.9296828400038,54380.6409528 2024-07-12,09:15:46.000,194,11052393,-795,0,1720775745,12622.787622259995,192.89443718999973,54380.703836880006 2024-07-12,09:15:47.000,194,11052342,-795,0,1720775746,12622.76067702,192.97197761999996,54380.73178536 2024-07-12,09:15:48.000,194,11052369,-795,0,1720775747,12622.75394070999,192.97902674999932,54380.81563080001 2024-07-12,09:15:49.000,194,11052326,-795,0,1720775748,12622.78088595,192.97902674999932,54380.79466944001 2024-07-12,09:15:50.000,194,11052365,-795,0,1720775749,12622.666368679995,193.00017414000467,54380.7806952 2024-07-12,09:15:51.000,194,11052366,-795,0,1720775750,12622.65289605999,192.9649284900006,54380.81563080001 2024-07-12,09:15:52.000,194,11052325,-795,0,1720775751,12622.646159749995,192.97902674999932,54380.885502 2024-07-12,09:15:53.000,194,11052299,-795,0,1720775752,12622.57879665,192.98607587999868,54380.82960504 2024-07-12,09:15:54.000,194,11052365,-795,0,1720775753,12622.67310498999,193.0283706600021,54380.871527760006 2024-07-12,09:15:55.000,194,11052373,-795,0,1720775754,12622.6798413,193.07066543999827,54380.752746720005 2024-07-12,09:15:56.000,194,11052333,-795,0,1720775755,12622.686577609995,193.1623041300045,54380.5710816 2024-07-12,09:15:57.000,194,11052358,-795,0,1720775756,12622.80109488,193.18345152000256,54380.710824 2024-07-12,09:15:58.000,194,11052366,-795,0,1720775757,12622.929084769996,193.19754978000128,54380.89947624 2024-07-12,09:15:59.000,194,11052354,-795,0,1720775758,12622.976238939991,193.22574629999872,54380.90646336 2024-07-12,09:16:00.000,194,11052341,-795,0,1720775759,12623.003184180001,193.21869716999936,54380.85755352 2024-07-12,09:16:01.000,194,11052334,-795,0,1720775760,12623.124437760001,193.21869716999936,54380.90646336 2024-07-12,09:16:02.000,194,11052333,-795,0,1720775761,12623.158119309992,193.23279542999808,54380.91345048001 2024-07-12,09:16:03.000,194,11052378,-795,0,1720775762,12623.164855620002,193.28918847000023,54380.94838608 2024-07-12,09:16:04.000,194,11052349,-795,0,1720775763,12623.191800859997,193.3596797700011,54380.99030880001 2024-07-12,09:16:05.000,194,11052345,-795,0,1720775764,12623.171591929997,193.51476063000155,54380.969347440005 2024-07-12,09:16:06.000,194,11052363,-795,0,1720775765,12623.171591929997,193.53590801999962,54381.05319288 2024-07-12,09:16:07.000,194,11052373,-795,0,1720775766,12623.238955029992,193.55000627999834,54381.15101256001 2024-07-12,09:16:08.000,194,11052333,-795,0,1720775767,12623.185064550002,193.5218097600009,54381.19293528 2024-07-12,09:16:09.000,194,11052381,-795,0,1720775768,12623.178328239992,193.55000627999834,54381.07415424 2024-07-12,09:16:10.000,194,11052347,-795,0,1720775769,12622.98297525,193.53590801999962,54380.85755352 2024-07-12,09:16:11.000,194,11052354,-795,0,1720775770,12623.070547279996,193.55000627999834,54380.97633456 2024-07-12,09:16:12.000,194,11052323,-795,0,1720775771,12623.070547279996,193.56410454000434,54381.06018000001 2024-07-12,09:16:13.000,194,11052355,-795,0,1720775772,12623.043602040001,193.61344844999985,54381.08114136001 2024-07-12,09:16:14.000,194,11052363,-795,0,1720775773,12622.969502629996,193.61344844999985,54381.06018000001 2024-07-12,09:16:15.000,194,11052386,-795,0,1720775774,12622.969502629996,193.6063993200005,54380.97633456 2024-07-12,09:16:16.000,194,11052328,-795,0,1720775775,12622.94255739,193.57820280000306,54381.04620576 2024-07-12,09:16:17.000,194,11052331,-795,0,1720775776,12622.956030009991,193.63459583999793,54380.94139896001 2024-07-12,09:16:18.000,194,11052389,-795,0,1720775777,12623.009920489996,193.61344844999985,54381.04620576 2024-07-12,09:16:19.000,194,11052325,-795,0,1720775778,12623.003184180001,193.66279236000264,54380.9553732 2024-07-12,09:16:20.000,194,11052325,-795,0,1720775779,12622.989711559996,193.68393975000072,54380.9553732 2024-07-12,09:16:21.000,194,11052305,-795,0,1720775780,12622.976238939991,193.69098888000008,54381.0252444 2024-07-12,09:16:22.000,194,11052362,-795,0,1720775781,12623.057074659991,193.7050871399988,54381.10908984001 2024-07-12,09:16:23.000,194,11052314,-795,0,1720775782,12623.023393110001,193.69098888000008,54381.15799968001 2024-07-12,09:16:24.000,194,11052316,-795,0,1720775783,12623.003184180001,193.66279236000264,54381.13005120001 2024-07-12,09:16:25.000,194,11052313,-795,0,1720775784,12622.90213953,193.63459583999793,54380.92742472 2024-07-12,09:16:26.000,194,11052359,-795,0,1720775785,12623.003184180001,193.59230106000177,54381.06018000001 2024-07-12,09:16:27.000,194,11052355,-795,0,1720775786,12623.030129419996,193.63459583999793,54381.06716712 2024-07-12,09:16:28.000,194,11052362,-795,0,1720775787,12623.063810970001,193.6063993200005,54381.03223152001 2024-07-12,09:16:29.000,194,11052374,-795,0,1720775788,12623.084019900001,193.64164497000456,54381.06018000001 2024-07-12,09:16:30.000,194,11052337,-795,0,1720775789,12623.097492519992,193.67689062000136,54380.920437600005 2024-07-12,09:16:31.000,194,11052379,-795,0,1720775790,12623.198537169992,193.69803800999944,54381.05319288 2024-07-12,09:16:32.000,194,11052322,-795,0,1720775791,12623.279372889992,193.74033279000287,54381.27678072001 2024-07-12,09:16:33.000,194,11052398,-795,0,1720775792,12623.346735990002,193.75443105000159,54381.17197392 2024-07-12,09:16:34.000,194,11052363,-795,0,1720775793,12623.360208609993,193.7685293100003,54381.22088376 2024-07-12,09:16:35.000,194,11052389,-795,0,1720775794,12623.326527060002,193.78967669999838,54381.13005120001 2024-07-12,09:16:36.000,194,11052402,-795,0,1720775795,12623.333263369997,193.75443105000159,54381.137038320005 2024-07-12,09:16:37.000,194,11052363,-795,0,1720775796,12623.353472299998,193.75443105000159,54381.17896104001 2024-07-12,09:16:38.000,194,11052375,-795,0,1720775797,12623.474725879998,193.76148018000094,54381.40254888 2024-07-12,09:16:39.000,194,11052346,-795,0,1720775798,12623.441044329993,193.84606974000053,54381.374600400006 2024-07-12,09:16:40.000,194,11052308,-795,0,1720775799,12623.414099089998,193.8672171299986,54381.22088376 2024-07-12,09:16:41.000,194,11052332,-795,0,1720775800,12623.400626469993,193.8813153900046,54381.34665192001 2024-07-12,09:16:42.000,194,11052344,-795,0,1720775801,12623.373681229998,193.81082409000373,54381.409536 2024-07-12,09:16:43.000,194,11052362,-795,0,1720775802,12623.366944920002,193.74738192000223,54381.409536 2024-07-12,09:16:44.000,194,11052371,-795,0,1720775803,12623.373681229998,193.68393975000072,54381.44447160001 2024-07-12,09:16:45.000,194,11052347,-795,0,1720775804,12623.319790749993,193.67689062000136,54381.423510240005 2024-07-12,09:16:46.000,194,11052446,-795,0,1720775805,12623.286109200002,193.64869410000392,54381.40254888 2024-07-12,09:16:47.000,194,11052351,-795,0,1720775806,12623.360208609993,193.669841490002,54381.36062616 2024-07-12,09:16:48.000,194,11052335,-795,0,1720775807,12623.447780639988,193.62754670999857,54381.542291280006 2024-07-12,09:16:49.000,194,11052357,-795,0,1720775808,12623.313054439997,193.6063993200005,54381.17197392 2024-07-12,09:16:50.000,194,11052288,-795,0,1720775809,12623.535352669998,193.57820280000306,54381.423510240005 2024-07-12,09:16:51.000,194,11052360,-795,0,1720775810,12623.609452079989,193.61344844999985,54381.43049736 2024-07-12,09:16:52.000,194,11052337,-795,0,1720775811,12623.575770529998,193.61344844999985,54381.48639432001 2024-07-12,09:16:53.000,194,11052331,-795,0,1720775812,12623.521880049993,193.69098888000008,54381.32569056001 2024-07-12,09:16:54.000,194,11052328,-795,0,1720775813,12623.609452079989,193.7191854000048,54381.44447160001 2024-07-12,09:16:55.000,194,11052356,-795,0,1720775814,12623.649869939989,193.74033279000287,54381.49338144001 2024-07-12,09:16:56.000,194,11052285,-795,0,1720775815,12623.609452079989,193.78262756999902,54381.50036856 2024-07-12,09:16:57.000,194,11052335,-795,0,1720775816,12623.548825289989,193.78967669999838,54381.374600400006 2024-07-12,09:16:58.000,194,11052301,-795,0,1720775817,12623.481462189993,193.75443105000159,54381.43748448 2024-07-12,09:16:59.000,194,11052371,-795,0,1720775818,12623.461253259993,193.71213626999815,54381.38857464 2024-07-12,09:17:00.000,194,11052361,-795,0,1720775819,12623.488198499988,193.63459583999793,54381.40254888 2024-07-12,09:17:01.000,194,11052313,-715,0,1720775820,12623.528616359989,193.64164497000456,54381.38857464 2024-07-12,09:17:02.000,194,11052368,-795,0,1720775821,12623.629661009989,193.6063993200005,54381.55626552 2024-07-12,09:17:03.000,194,11052364,-795,0,1720775822,12623.643133629994,193.64869410000392,54381.38158752 2024-07-12,09:17:04.000,194,11052284,-795,0,1720775823,12623.737441969999,193.62754670999857,54381.542291280006 2024-07-12,09:17:05.000,194,11052353,-795,0,1720775824,12623.75091458999,193.68393975000072,54381.46543296001 2024-07-12,09:17:06.000,194,11052337,-795,0,1720775825,12623.764387209994,193.59230106000177,54381.45844584 2024-07-12,09:17:07.000,194,11052351,-795,0,1720775826,12623.784596139994,193.6204975799992,54381.36761328001 2024-07-12,09:17:08.000,194,11052408,-795,0,1720775827,12623.93953127,193.56410454000434,54381.51434280001 2024-07-12,09:17:09.000,194,11052339,-795,0,1720775828,12624.04057592,193.59230106000177,54381.57722688 2024-07-12,09:17:10.000,194,11052376,-795,0,1720775829,12624.06078485,193.59230106000177,54381.63312384001 2024-07-12,09:17:11.000,194,11052322,-795,0,1720775830,12624.12141164,193.61344844999985,54381.62613672 2024-07-12,09:17:12.000,194,11052329,-795,0,1720775831,12624.195511049991,193.66279236000264,54381.74491776 2024-07-12,09:17:13.000,194,11052305,-795,0,1720775832,12624.12141164,193.72623453000415,54381.73094352001 2024-07-12,09:17:14.000,194,11052327,-795,0,1720775833,12624.148356879996,193.65574323000328,54381.75190488001 2024-07-12,09:17:15.000,194,11052393,-795,0,1720775834,12624.04057592,193.69803800999944,54381.60517536 2024-07-12,09:17:16.000,194,11052340,-795,0,1720775835,12624.00015806,193.63459583999793,54381.542291280006 2024-07-12,09:17:17.000,194,11052326,-795,0,1720775836,12623.99342174999,193.57820280000306,54381.78684048 2024-07-12,09:17:18.000,194,11052323,-795,0,1720775837,12624.03383960999,193.52885889000027,54381.81478896 2024-07-12,09:17:19.000,194,11052350,-795,0,1720775838,12624.06078485,193.51476063000155,54381.689020800004 2024-07-12,09:17:20.000,194,11052376,-795,0,1720775839,12624.00015806,193.49361324000347,54381.60517536 2024-07-12,09:17:21.000,194,11052302,-795,0,1720775840,12623.95300388999,193.52885889000027,54381.51434280001 2024-07-12,09:17:22.000,194,11052366,-795,0,1720775841,12624.06078485,193.47951498000475,54381.68203368001 2024-07-12,09:17:23.000,194,11052369,-795,0,1720775842,12624.087730089996,193.50066237000283,54381.689020800004 2024-07-12,09:17:24.000,194,11052399,-795,0,1720775843,12624.107939019996,193.47246584999812,54381.77985336001 2024-07-12,09:17:25.000,194,11052381,-795,0,1720775844,12624.14162057,193.47246584999812,54381.81478896 2024-07-12,09:17:26.000,194,11052390,-795,0,1720775845,12624.09446639999,193.47951498000475,54381.64709808 2024-07-12,09:17:27.000,194,11052370,-795,0,1720775846,12624.155093189991,193.5077115000022,54381.69600792 2024-07-12,09:17:28.000,194,11052343,-795,0,1720775847,12624.215719979991,193.47951498000475,54381.807801840005 2024-07-12,09:17:29.000,194,11052357,-795,0,1720775848,12624.195511049991,193.5077115000022,54381.63312384001 2024-07-12,09:17:30.000,194,11052350,-795,0,1720775849,12624.229192599996,193.49361324000347,54381.74491776 2024-07-12,09:17:31.000,194,11052350,-795,0,1720775850,12624.168565809996,193.6063993200005,54381.57722688 2024-07-12,09:17:32.000,194,11052346,-795,0,1720775851,12624.208983669996,193.6204975799992,54381.521329920004 2024-07-12,09:17:33.000,194,11052335,-795,0,1720775852,12624.357182489992,193.69098888000008,54381.75190488001 2024-07-12,09:17:34.000,194,11052347,-795,0,1720775853,12624.411072969997,193.64869410000392,54381.87068592001 2024-07-12,09:17:35.000,194,11052310,-795,0,1720775854,12624.310028319996,193.7050871399988,54381.77286624 2024-07-12,09:17:36.000,194,11052325,-795,0,1720775855,12624.276346769992,193.68393975000072,54381.758892000005 2024-07-12,09:17:37.000,194,11052355,-795,0,1720775856,12624.229192599996,193.65574323000328,54381.807801840005 2024-07-12,09:17:38.000,194,11052344,-795,0,1720775857,12624.249401529996,193.6204975799992,54381.80081472001 2024-07-12,09:17:39.000,194,11052379,-795,0,1720775858,12624.256137839991,193.59935019000113,54381.81478896 2024-07-12,09:17:40.000,194,11052339,-795,0,1720775859,12624.256137839991,193.59935019000113,54381.758892000005 2024-07-12,09:17:41.000,194,11052369,-795,0,1720775860,12624.390864039997,193.64869410000392,54381.75190488001 2024-07-12,09:17:42.000,194,11052350,-795,0,1720775861,12624.451490829997,193.64869410000392,54381.91959576001 2024-07-12,09:17:43.000,194,11052400,-795,0,1720775862,12624.471699759997,193.67689062000136,54381.93357 2024-07-12,09:17:44.000,194,11052354,-795,0,1720775863,12624.579480719993,193.74738192000223,54381.88466016 2024-07-12,09:17:45.000,194,11052346,-795,0,1720775864,12624.458227139992,193.81082409000373,54381.68203368001 2024-07-12,09:17:46.000,194,11052306,-795,0,1720775865,12624.478436069992,193.84606974000053,54381.83575032 2024-07-12,09:17:47.000,194,11052366,-795,0,1720775866,12624.471699759997,193.84606974000053,54381.89164728 2024-07-12,09:17:48.000,194,11052305,-795,0,1720775867,12624.458227139992,193.92361017000076,54381.877673040006 2024-07-12,09:17:49.000,194,11052322,-795,0,1720775868,12624.390864039997,193.95885582000483,54381.91260864 2024-07-12,09:17:50.000,194,11052343,-795,0,1720775869,12624.384127730002,193.87426625999797,54381.83575032 2024-07-12,09:17:51.000,194,11052399,-795,0,1720775870,12624.384127730002,193.88836452000396,54381.856711680004 2024-07-12,09:17:52.000,194,11052328,-795,0,1720775871,12624.384127730002,193.8672171299986,54381.926582880005 2024-07-12,09:17:53.000,194,11052357,-795,0,1720775872,12624.316764629992,193.9165610400014,54381.93357 2024-07-12,09:17:54.000,194,11052319,-795,0,1720775873,12624.336973559992,193.93065930000012,54381.89164728 2024-07-12,09:17:55.000,194,11052358,-795,0,1720775874,12624.296555699992,194.02934711999842,54381.75190488001 2024-07-12,09:17:56.000,194,11052360,-795,0,1720775875,12624.316764629992,194.05049451000377,54381.807801840005 2024-07-12,09:17:57.000,194,11052325,-795,0,1720775876,12624.323500940001,194.07164190000185,54381.81478896 2024-07-12,09:17:58.000,194,11052359,-795,0,1720775877,12624.350446179997,194.03639624999778,54381.89863440001 2024-07-12,09:17:59.000,194,11052371,-795,0,1720775878,12624.363918800002,194.0786910300012,54381.88466016 2024-07-12,09:18:00.000,194,11052340,-795,0,1720775879,12624.343709870001,194.08574016000057,54381.91959576001 2024-07-12,09:18:01.000,194,11052355,-795,0,1720775880,12624.357182489992,194.09278928999993,54381.96151848 2024-07-12,09:18:02.000,194,11052334,-795,0,1720775881,12624.404336660002,194.13508407000336,54381.975492720005 2024-07-12,09:18:03.000,194,11052405,-795,0,1720775882,12624.491908689997,194.128034940004,54381.98946696001 2024-07-12,09:18:04.000,194,11052379,-795,0,1720775883,12624.525590240002,194.19852624000487,54381.90562152 2024-07-12,09:18:05.000,194,11052364,-795,0,1720775884,12624.512117619997,194.23377189000166,54381.96850560001 2024-07-12,09:18:06.000,194,11052310,-795,0,1720775885,12624.606425960003,194.18442797999887,54382.12920936 2024-07-12,09:18:07.000,194,11052342,-795,0,1720775886,12624.572744409998,194.24787015000038,54382.094273760005 2024-07-12,09:18:08.000,194,11052340,-795,0,1720775887,12624.579480719993,194.23377189000166,54382.10126088 2024-07-12,09:18:09.000,194,11052340,-795,0,1720775888,12624.539062859993,194.2619684099991,54381.96850560001 2024-07-12,09:18:10.000,194,11052380,-795,0,1720775889,12624.667052749988,194.28311580000445,54382.094273760005 2024-07-12,09:18:11.000,194,11052388,-795,0,1720775890,12624.687261679988,194.35360709999804,54382.17113208 2024-07-12,09:18:12.000,194,11052361,-795,0,1720775891,12624.734415849998,194.36770536000404,54382.28292600001 2024-07-12,09:18:13.000,194,11052354,-795,0,1720775892,12624.734415849998,194.45934405000298,54382.33882296 2024-07-12,09:18:14.000,194,11052356,-795,0,1720775893,12624.754624779998,194.4734423100017,54382.29690024 2024-07-12,09:18:15.000,194,11052338,-795,0,1720775894,12624.680525369993,194.44524579000426,54382.261964640005 2024-07-12,09:18:16.000,194,11052315,-795,0,1720775895,12624.781570019994,194.45934405000298,54382.359784320004 2024-07-12,09:18:17.000,194,11052366,-795,0,1720775896,12624.754624779998,194.45229492000362,54382.380745680006 2024-07-12,09:18:18.000,194,11052362,-795,0,1720775897,12624.815251569999,194.4240983999989,54382.380745680006 2024-07-12,09:18:19.000,194,11052357,-795,0,1720775898,12624.795042639998,194.4734423100017,54382.359784320004 2024-07-12,09:18:20.000,194,11052335,-795,0,1720775899,12624.828724189989,194.4381966600049,54382.3877328 2024-07-12,09:18:21.000,194,11052376,-795,0,1720775900,12624.842196809994,194.48754057000042,54382.478565360005 2024-07-12,09:18:22.000,194,11052364,-795,0,1720775901,12624.902823599994,194.48754057000042,54382.51350096 2024-07-12,09:18:23.000,194,11052319,-795,0,1720775902,12624.90955990999,194.5368844800032,54382.56939792001 2024-07-12,09:18:24.000,194,11052363,-795,0,1720775903,12624.936505149999,194.55098274000193,54382.60433352 2024-07-12,09:18:25.000,194,11052351,-795,0,1720775904,12624.902823599994,194.54393361000257,54382.46459112 2024-07-12,09:18:26.000,194,11052342,-795,0,1720775905,12624.882614669994,194.57213013,54382.53446232 2024-07-12,09:18:27.000,194,11052385,-795,0,1720775906,12624.94997776999,194.52983535000385,54382.56939792001 2024-07-12,09:18:28.000,194,11052401,-795,0,1720775907,12624.97692301,194.5227862200045,54382.597346400005 2024-07-12,09:18:29.000,194,11052348,-795,0,1720775908,12624.94997776999,194.57213013,54382.61830776001 2024-07-12,09:18:30.000,194,11052317,-795,0,1720775909,12624.956714079999,194.57917925999936,54382.597346400005 2024-07-12,09:18:31.000,194,11052402,-795,0,1720775910,12624.90955990999,194.59327751999808,54382.60433352 2024-07-12,09:18:32.000,194,11052359,-795,0,1720775911,12624.882614669994,194.57917925999936,54382.60433352 2024-07-12,09:18:33.000,194,11052370,-795,0,1720775912,12624.848933119989,194.5580318700013,54382.44362976 2024-07-12,09:18:34.000,194,11052354,-795,0,1720775913,12624.99039562999,194.60032665000472,54382.597346400005 2024-07-12,09:18:35.000,194,11052298,-795,0,1720775914,12624.97018669999,194.58622838999872,54382.632282 2024-07-12,09:18:36.000,194,11052331,-795,0,1720775915,12624.92976883999,194.64262143000087,54382.5624108 2024-07-12,09:18:37.000,194,11052354,-795,0,1720775916,12624.97018669999,194.6708179499983,54382.74407592 2024-07-12,09:18:38.000,194,11052348,-795,0,1720775917,12624.956714079999,194.66376881999895,54382.765037280005 2024-07-12,09:18:39.000,194,11052390,-795,0,1720775918,12624.943241459994,194.64262143000087,54382.75805016001 2024-07-12,09:18:40.000,194,11052360,-795,0,1720775919,12624.882614669994,194.60032665000472,54382.68119184 2024-07-12,09:18:41.000,194,11052346,-795,0,1720775920,12624.896087289999,194.60737578000408,54382.77901152 2024-07-12,09:18:42.000,194,11052362,-795,0,1720775921,12624.983659319994,194.6355723000015,54382.82093424 2024-07-12,09:18:43.000,194,11052338,-795,0,1720775922,12624.97692301,194.6708179499983,54382.82093424 2024-07-12,09:18:44.000,194,11052357,-715,0,1720775923,12624.956714079999,194.69196534000366,54382.632282 2024-07-12,09:18:45.000,194,11052316,-795,0,1720775924,12625.03081348999,194.70606360000238,54382.75106304 2024-07-12,09:18:46.000,194,11052346,-795,0,1720775925,12625.09144027999,194.72721099000046,54382.77901152 2024-07-12,09:18:47.000,194,11052362,-795,0,1720775926,12625.11164920999,194.71311273000174,54382.89080544 2024-07-12,09:18:48.000,194,11052356,-795,0,1720775927,12625.15206706999,194.73426011999982,54382.883818320006 2024-07-12,09:18:49.000,194,11052401,-795,0,1720775928,12625.05775873,194.74835837999854,54382.70914032001 2024-07-12,09:18:50.000,194,11052379,-755,0,1720775929,12625.104912899995,194.69901447000302,54382.75805016001 2024-07-12,09:18:51.000,194,11052407,-795,0,1720775930,12625.07796766,194.7201618600011,54382.68119184 2024-07-12,09:18:52.000,194,11052362,-795,0,1720775931,12625.13859445,194.66376881999895,54382.68119184 2024-07-12,09:18:53.000,194,11052358,-795,0,1720775932,12625.23290278999,194.6214740400028,54382.86984408 2024-07-12,09:18:54.000,194,11052364,-795,0,1720775933,12625.286793269996,194.62852317000215,54382.85586984001 2024-07-12,09:18:55.000,194,11052350,-795,0,1720775934,12625.33394743999,194.6214740400028,54382.86984408 2024-07-12,09:18:56.000,194,11052369,-795,0,1720775935,12625.36089268,194.66376881999895,54382.765037280005 2024-07-12,09:18:57.000,194,11052388,-795,0,1720775936,12625.428255779996,194.72721099000046,54382.87683120001 2024-07-12,09:18:58.000,194,11052370,-795,0,1720775937,12625.448464709996,194.7836040300026,54382.86984408 2024-07-12,09:18:59.000,194,11052401,-795,0,1720775938,12625.475409949991,194.80475142000068,54382.91875392 2024-07-12,09:19:00.000,194,11052339,-795,0,1720775939,12625.414783159991,194.82589880999876,54382.7720244 2024-07-12,09:19:01.000,194,11052390,-795,0,1720775940,12625.33394743999,194.81180055000004,54382.84888272 2024-07-12,09:19:02.000,194,11052363,-795,0,1720775941,12625.40131054,194.81180055000004,54382.95368952001 2024-07-12,09:19:03.000,194,11052337,-795,0,1720775942,12625.374365299991,194.81180055000004,54382.97465088001 2024-07-12,09:19:04.000,194,11052305,-795,0,1720775943,12625.36089268,194.77655490000325,54382.95368952001 2024-07-12,09:19:05.000,194,11052303,-795,0,1720775944,12625.29352957999,194.7836040300026,54382.82792136001 2024-07-12,09:19:06.000,194,11052374,-755,0,1720775945,12625.31373850999,194.79065316000197,54382.9117668 2024-07-12,09:19:07.000,194,11052341,-795,0,1720775946,12625.31373850999,194.83294793999812,54382.91875392 2024-07-12,09:19:08.000,194,11052403,-795,0,1720775947,12625.307002199996,194.8188496799994,54382.932728160005 2024-07-12,09:19:09.000,194,11052381,-795,0,1720775948,12625.266584339995,194.83999707000476,54382.92574104001 2024-07-12,09:19:10.000,194,11052337,-795,0,1720775949,12625.246375409995,194.8188496799994,54382.9117668 2024-07-12,09:19:11.000,194,11052384,-795,0,1720775950,12625.185748619995,194.79770229000133,54382.86984408 2024-07-12,09:19:12.000,194,11052328,-795,0,1720775951,12625.185748619995,194.79770229000133,54382.96067664 2024-07-12,09:19:13.000,194,11052380,-795,0,1720775952,12625.19248492999,194.7554075099979,54382.95368952001 2024-07-12,09:19:14.000,194,11052372,-795,0,1720775953,12625.19922124,194.72721099000046,54382.981638000005 2024-07-12,09:19:15.000,194,11052386,-795,0,1720775954,12625.17901231,194.74130924999918,54383.051509200006 2024-07-12,09:19:16.000,194,11052350,-795,0,1720775955,12625.185748619995,194.77655490000325,54382.813947120005 2024-07-12,09:19:17.000,194,11052348,-795,0,1720775956,12625.25984803,194.83294793999812,54382.91875392 2024-07-12,09:19:18.000,194,11052382,-795,0,1720775957,12625.327211129996,194.92458663000434,54382.97465088001 2024-07-12,09:19:19.000,194,11052408,-795,0,1720775958,12625.347420059996,194.9668814100005,54383.07945768 2024-07-12,09:19:20.000,194,11052311,-795,0,1720775959,12625.34068375,195.03737271000136,54382.99561224001 2024-07-12,09:19:21.000,194,11052380,-795,0,1720775960,12625.266584339995,195.07261835999816,54382.90477968001 2024-07-12,09:19:22.000,194,11052318,-795,0,1720775961,12625.367628989996,195.07261835999816,54382.981638000005 2024-07-12,09:19:23.000,194,11052371,-795,0,1720775962,12625.387837919996,195.05147097000008,54383.100419040005 2024-07-12,09:19:24.000,194,11052366,-795,0,1720775963,12625.414783159991,195.07261835999816,54383.14234176001 2024-07-12,09:19:25.000,194,11052406,-795,0,1720775964,12625.488882569996,195.05852009999944,54383.12836752 2024-07-12,09:19:26.000,194,11052330,-795,0,1720775965,12625.569718289997,195.0796674900048,54383.17029024001 2024-07-12,09:19:27.000,194,11052406,-795,0,1720775966,12625.711180799997,195.10081488000287,54383.28907128001 2024-07-12,09:19:28.000,194,11052349,-795,0,1720775967,12625.798752829993,195.10786401000223,54383.24714856 2024-07-12,09:19:29.000,194,11052340,-795,0,1720775968,12625.798752829993,195.10786401000223,54383.25413568 2024-07-12,09:19:30.000,194,11052415,-795,0,1720775969,12625.792016519998,195.16425705000438,54383.163303119996 2024-07-12,09:19:31.000,194,11052350,-795,0,1720775970,12625.751598659997,195.20655183000054,54383.05849632 2024-07-12,09:19:32.000,194,11052386,-795,0,1720775971,12625.920006409993,195.28409226000076,54383.365929600004 2024-07-12,09:19:33.000,194,11052384,-795,0,1720775972,12626.007578439989,195.3122887799982,54383.330993999996 2024-07-12,09:19:34.000,194,11052262,-795,0,1720775973,12625.953687959998,195.31933791000483,54383.25413568 2024-07-12,09:19:35.000,194,11052342,-795,0,1720775974,12626.007578439989,195.3263870400042,54383.33798112001 2024-07-12,09:19:36.000,194,11052300,-795,0,1720775975,12626.074941539999,195.30523964999884,54383.42881368001 2024-07-12,09:19:37.000,194,11052353,-795,0,1720775976,12626.068205229989,195.31933791000483,54383.42182656 2024-07-12,09:19:38.000,194,11052384,-795,0,1720775977,12626.115359399999,195.35458356000163,54383.47772352001 2024-07-12,09:19:39.000,194,11052385,-795,0,1720775978,12626.10862308999,195.43917312000121,54383.44977504 2024-07-12,09:19:40.000,194,11052382,-795,0,1720775979,12626.095150469999,195.4250748600025,54383.44278792 2024-07-12,09:19:41.000,194,11052347,-795,0,1720775980,12626.162513569994,195.43917312000121,54383.42182656 2024-07-12,09:19:42.000,194,11052380,-795,0,1720775981,12626.223140359994,195.46736963999865,54383.59650456001 2024-07-12,09:19:43.000,194,11052375,-795,0,1720775982,12626.223140359994,195.51671355000144,54383.652401520005 2024-07-12,09:19:44.000,194,11052285,-795,0,1720775983,12626.27703084,195.58015572000295,54383.65938864 2024-07-12,09:19:45.000,194,11052347,-795,0,1720775984,12626.21640405,195.63654875999782,54383.56855608 2024-07-12,09:19:46.000,194,11052353,-795,0,1720775985,12626.25682191,195.65769615000318,54383.69432424001 2024-07-12,09:19:47.000,194,11052369,-795,0,1720775986,12626.27703084,195.72113832000468,54383.722272720006 2024-07-12,09:19:48.000,194,11052383,-795,0,1720775987,12626.243349289995,195.77753135999956,54383.75720832 2024-07-12,09:19:49.000,194,11052355,-795,0,1720775988,12626.223140359994,195.79162961999828,54383.80611816 2024-07-12,09:19:50.000,194,11052410,-795,0,1720775989,12626.223140359994,195.78458048999892,54383.82707952 2024-07-12,09:19:51.000,194,11052373,-795,0,1720775990,12626.18945880999,195.7704822300002,54383.771182560005 2024-07-12,09:19:52.000,194,11052305,-795,0,1720775991,12626.182722499994,195.7704822300002,54383.834066639996 2024-07-12,09:19:53.000,194,11052327,-795,0,1720775992,12626.135568329999,195.76343310000084,54383.834066639996 2024-07-12,09:19:54.000,194,11052393,-795,0,1720775993,12626.16924987999,195.7986787500049,54383.889963600006 2024-07-12,09:19:55.000,194,11052366,-795,0,1720775994,12626.202931429994,195.79162961999828,54383.84804088 2024-07-12,09:19:56.000,194,11052390,-795,0,1720775995,12626.16924987999,195.8691700499985,54383.75720832 2024-07-12,09:19:57.000,194,11052383,-795,0,1720775996,12626.29723977,195.89736657000321,54383.987783280005 2024-07-12,09:19:58.000,194,11052395,-795,0,1720775997,12626.263558219995,195.89031744000386,54384.07162872 2024-07-12,09:19:59.000,194,11052378,-795,0,1720775998,12626.21640405,195.93261222,54384.036693120004 2024-07-12,09:20:00.000,194,11052294,-795,0,1720775999,12626.10862308999,195.9185139600013,54383.98079616001 2024-07-12,09:20:01.000,194,11052383,-795,0,1720776000,12626.054732609999,195.94671047999873,54384.036693120004 2024-07-12,09:20:02.000,194,11052344,-795,0,1720776001,12625.987369509989,195.93261222,54384.07861584001 2024-07-12,09:20:03.000,194,11052356,-795,0,1720776002,12625.913270099998,195.9537596099981,54383.94586056 2024-07-12,09:20:04.000,194,11052358,-795,0,1720776003,12625.825698070003,195.9185139600013,54384.057654480006 2024-07-12,09:20:05.000,194,11052346,-795,0,1720776004,12625.731389729997,195.9537596099981,54384.001757519996 2024-07-12,09:20:06.000,194,11052377,-795,0,1720776005,12625.576454599992,195.9819561300028,54384.09957720001 2024-07-12,09:20:07.000,194,11052349,-795,0,1720776006,12625.428255779996,196.09474220999982,54384.18342264 2024-07-12,09:20:08.000,194,11052322,-795,0,1720776007,12625.286793269996,196.34146175999922,54384.12053856 2024-07-12,09:20:09.000,194,11052325,-795,0,1720776008,12625.40131054,196.58818130999862,54384.169448399996 2024-07-12,09:20:10.000,194,11052367,-795,0,1720776009,12625.738126039992,196.6868691300042,54384.09259008 2024-07-12,09:20:11.000,194,11052363,-795,0,1720776010,12626.12883201999,196.51769000999775,54384.0646416 2024-07-12,09:20:12.000,194,11052359,-795,0,1720776011,12626.33092131999,196.24982307000028,54384.19739688001 2024-07-12,09:20:13.000,194,11052352,-795,0,1720776012,12626.27029452999,196.08769308000046,54384.225345360006 2024-07-12,09:20:14.000,194,11052369,-795,0,1720776013,12626.22987666999,196.05949656000303,54384.204384000004 2024-07-12,09:20:15.000,194,11052375,-795,0,1720776014,12626.088414159989,196.06654569000239,54384.19040976 2024-07-12,09:20:16.000,194,11052282,-795,0,1720776015,12625.940215339993,196.05244743000367,54384.08560296 2024-07-12,09:20:17.000,194,11052311,-795,0,1720776016,12625.886324859988,196.0806439500011,54384.1345128 2024-07-12,09:20:18.000,194,11052348,-795,0,1720776017,12625.845907000003,196.02425090999895,54384.18342264 2024-07-12,09:20:19.000,194,11052345,-795,0,1720776018,12625.785280210002,195.99605439000152,54384.07162872 2024-07-12,09:20:20.000,194,11052373,-795,0,1720776019,12625.744862350002,195.93966134999937,54384.07162872 2024-07-12,09:20:21.000,194,11052308,-795,0,1720776020,12625.697708179992,195.93966134999937,54384.07162872 2024-07-12,09:20:22.000,194,11052375,-795,0,1720776021,12625.751598659997,195.94671047999873,54384.204384000004 2024-07-12,09:20:23.000,194,11052381,-795,0,1720776022,12625.765071280002,195.92556309000065,54384.17643552001 2024-07-12,09:20:24.000,194,11052293,-795,0,1720776023,12625.751598659997,195.9185139600013,54384.18342264 2024-07-12,09:20:25.000,194,11052262,-795,0,1720776024,12625.690971869997,195.93966134999937,54384.11355144 2024-07-12,09:20:26.000,194,11052369,-795,0,1720776025,12625.596663529992,195.92556309000065,54384.04368024 2024-07-12,09:20:27.000,194,11052303,-795,0,1720776026,12625.562981980001,195.93261222,54384.01573176 2024-07-12,09:20:28.000,194,11052326,-795,0,1720776027,12625.549509359997,195.86212091999914,54384.07861584001 2024-07-12,09:20:29.000,194,11052332,-795,0,1720776028,12625.522564120001,195.7986787500049,54384.02970600001 2024-07-12,09:20:30.000,194,11052391,-795,0,1720776029,12625.522564120001,195.74228571000276,54384.02271888 2024-07-12,09:20:31.000,194,11052318,-795,0,1720776030,12625.536036739992,195.75638397000148,54383.95983480001 2024-07-12,09:20:32.000,194,11052280,-795,0,1720776031,12625.542773050001,195.78458048999892,54384.04368024 2024-07-12,09:20:33.000,194,11052285,-795,0,1720776032,12625.468673639996,195.79162961999828,54384.01573176 2024-07-12,09:20:34.000,194,11052408,-795,0,1720776033,12625.421519470001,195.819826140003,54384.00874464001 2024-07-12,09:20:35.000,194,11052331,-795,0,1720776034,12625.21943017,195.82687527000235,54383.771182560005 2024-07-12,09:20:36.000,194,11052398,-795,0,1720776035,12625.30026589,195.7070400599987,54383.834066639996 2024-07-12,09:20:37.000,194,11052354,-795,0,1720776036,12625.25984803,195.6224504999991,54383.89695072 2024-07-12,09:20:38.000,194,11052363,-795,0,1720776037,12625.32047482,195.56605746000423,54384.001757519996 2024-07-12,09:20:39.000,194,11052375,-795,0,1720776038,12625.34068375,195.51671355000144,54383.9248992 2024-07-12,09:20:40.000,194,11052376,-795,0,1720776039,12625.33394743999,195.50261529000272,54383.87598936 2024-07-12,09:20:41.000,194,11052323,-795,0,1720776040,12625.414783159991,195.53081181000016,54383.90393784 2024-07-12,09:20:42.000,194,11052367,-795,0,1720776041,12625.408046849996,195.59425398000167,54383.87598936 2024-07-12,09:20:43.000,194,11052397,-795,0,1720776042,12625.29352957999,195.5872048500023,54383.81310528001 2024-07-12,09:20:44.000,194,11052364,-795,0,1720776043,12625.34068375,195.54491006999888,54383.94586056 2024-07-12,09:20:45.000,194,11052344,-795,0,1720776044,12625.32047482,195.51671355000144,54383.855028 2024-07-12,09:20:46.000,194,11052344,-795,0,1720776045,12625.266584339995,195.48146790000465,54383.89695072 2024-07-12,09:20:47.000,194,11052334,-795,0,1720776046,12625.29352957999,195.45327137999993,54383.771182560005 2024-07-12,09:20:48.000,194,11052332,-795,0,1720776047,12625.38110161,195.38982920999842,54383.889963600006 2024-07-12,09:20:49.000,194,11052336,-795,0,1720776048,12625.414783159991,195.3263870400042,54383.84105376001 2024-07-12,09:20:50.000,194,11052361,-795,0,1720776049,12625.468673639996,195.29819051999948,54383.73624696 2024-07-12,09:20:51.000,194,11052345,-795,0,1720776050,12625.461937330001,195.3122887799982,54383.79214392001 2024-07-12,09:20:52.000,194,11052350,-795,0,1720776051,12625.509091499996,195.3263870400042,54383.84105376001 2024-07-12,09:20:53.000,194,11052371,-795,0,1720776052,12625.495618879992,195.34753443000227,54383.869002240004 2024-07-12,09:20:54.000,194,11052342,-795,0,1720776053,12625.488882569996,195.3404853000029,54383.76419544001 2024-07-12,09:20:55.000,194,11052339,-795,0,1720776054,12625.576454599992,195.35458356000163,54383.86201512001 2024-07-12,09:20:56.000,194,11052332,-795,0,1720776055,12625.549509359997,195.361632690001,54383.75720832 2024-07-12,09:20:57.000,194,11052315,-795,0,1720776056,12625.542773050001,195.29114139000012,54383.82707952 2024-07-12,09:20:58.000,194,11052337,-795,0,1720776057,12625.583190910002,195.30523964999884,54383.79913104 2024-07-12,09:20:59.000,194,11052378,-795,0,1720776058,12625.576454599992,195.3263870400042,54383.701311360004 2024-07-12,09:21:00.000,194,11052351,-795,0,1720776059,12625.616872459992,195.361632690001,54383.76419544001 2024-07-12,09:21:01.000,194,11052330,-795,0,1720776060,12625.623608770002,195.3757309499997,54383.75720832 2024-07-12,09:21:02.000,194,11052337,-795,0,1720776061,12625.697708179992,195.38278007999907,54383.7851568 2024-07-12,09:21:03.000,194,11052329,-795,0,1720776062,12625.583190910002,195.38278007999907,54383.79214392001 2024-07-12,09:21:04.000,194,11052319,-795,0,1720776063,12625.542773050001,195.3404853000029,54383.869002240004 2024-07-12,09:21:05.000,194,11052328,-795,0,1720776064,12625.414783159991,195.30523964999884,54383.666375759996 2024-07-12,09:21:06.000,194,11052349,-795,0,1720776065,12625.354156369991,195.30523964999884,54383.58253032 2024-07-12,09:21:07.000,194,11052342,-795,0,1720776066,12625.347420059996,195.31933791000483,54383.64541440001 2024-07-12,09:21:08.000,194,11052321,-795,0,1720776067,12625.23290278999,195.3263870400042,54383.58951744 2024-07-12,09:21:09.000,194,11052341,-795,0,1720776068,12625.29352957999,195.3263870400042,54383.701311360004 2024-07-12,09:21:10.000,194,11052362,-795,0,1720776069,12625.25311171999,195.34753443000227,54383.62445304001 2024-07-12,09:21:11.000,194,11052353,-795,0,1720776070,12625.17227599999,195.28409226000076,54383.58253032 2024-07-12,09:21:12.000,194,11052308,-795,0,1720776071,12625.145330759995,195.2276992199986,54383.603491680005 2024-07-12,09:21:13.000,194,11052297,-795,0,1720776072,12625.07796766,195.20655183000054,54383.56156896 2024-07-12,09:21:14.000,194,11052367,-795,0,1720776073,12625.01060455999,195.18540444000246,54383.56156896 2024-07-12,09:21:15.000,194,11052368,-795,0,1720776074,12624.902823599994,195.1783553100031,54383.46374928 2024-07-12,09:21:16.000,194,11052363,-795,0,1720776075,12624.92976883999,195.10786401000223,54383.554581840006 2024-07-12,09:21:17.000,194,11052359,-795,0,1720776076,12624.923032529994,195.1290114000003,54383.5406076 2024-07-12,09:21:18.000,194,11052352,-795,0,1720776077,12624.902823599994,195.10081488000287,54383.5406076 2024-07-12,09:21:19.000,194,11052378,-795,0,1720776078,12624.808515259989,195.0655692299988,54383.4707364 2024-07-12,09:21:20.000,194,11052325,-795,0,1720776079,12624.700734299993,195.07261835999816,54383.31003264001 2024-07-12,09:21:21.000,194,11052364,-795,0,1720776080,12624.707470609988,195.030323580002,54383.317019760005 2024-07-12,09:21:22.000,194,11052366,-795,0,1720776081,12624.754624779998,195.02327445000265,54383.27509704 2024-07-12,09:21:23.000,194,11052376,-795,0,1720776082,12624.714206919998,195.07261835999816,54383.24714856 2024-07-12,09:21:24.000,194,11052366,-795,0,1720776083,12624.768097399989,195.0937657500035,54383.31003264001 2024-07-12,09:21:25.000,194,11052359,-795,0,1720776084,12624.720943229993,195.12196227000095,54383.24016144001 2024-07-12,09:21:26.000,194,11052390,-795,0,1720776085,12624.640107509993,195.12196227000095,54383.25413568 2024-07-12,09:21:27.000,194,11052359,-795,0,1720776086,12624.599689649993,195.07261835999816,54383.28907128001 2024-07-12,09:21:28.000,194,11052296,-795,0,1720776087,12624.512117619997,194.99507792999793,54383.28208416 2024-07-12,09:21:29.000,194,11052316,-795,0,1720776088,12624.451490829997,195.0162253200033,54383.21221296001 2024-07-12,09:21:30.000,194,11052340,-795,0,1720776089,12624.370655109997,194.89639010999963,54383.09343192001 2024-07-12,09:21:31.000,194,11052376,-795,0,1720776090,12624.336973559992,194.89639010999963,54382.96766376 2024-07-12,09:21:32.000,194,11052361,-795,0,1720776091,12624.404336660002,194.77655490000325,54383.09343192001 2024-07-12,09:21:33.000,194,11052367,-795,0,1720776092,12624.404336660002,194.7554075099979,54383.04452208001 2024-07-12,09:21:34.000,194,11052374,-795,0,1720776093,12624.350446179997,194.6849162100043,54382.96766376 2024-07-12,09:21:35.000,194,11052366,-795,0,1720776094,12624.370655109997,194.66376881999895,54382.89080544 2024-07-12,09:21:36.000,194,11052331,-795,0,1720776095,12624.343709870001,194.64967056000023,54382.78599864001 2024-07-12,09:21:37.000,194,11052319,-795,0,1720776096,12624.397600349992,194.6708179499983,54382.9117668 2024-07-12,09:21:38.000,194,11052355,-795,0,1720776097,12624.431281899997,194.64262143000087,54382.8418956 2024-07-12,09:21:39.000,194,11052360,-795,0,1720776098,12624.357182489992,194.67786707999767,54382.72311456 2024-07-12,09:21:40.000,194,11052341,-795,0,1720776099,12624.350446179997,194.61442491000344,54382.70914032001 2024-07-12,09:21:41.000,194,11052322,-555,0,1720776100,12624.343709870001,194.64967056000023,54382.68817896001 2024-07-12,09:21:42.000,194,11052373,-795,0,1720776101,12624.384127730002,194.55098274000193,54382.7720244 2024-07-12,09:21:43.000,194,11052346,-795,0,1720776102,12624.330237249997,194.6214740400028,54382.7720244 2024-07-12,09:21:44.000,194,11052345,-795,0,1720776103,12624.330237249997,194.61442491000344,54382.72311456 2024-07-12,09:21:45.000,194,11052353,-795,0,1720776104,12624.215719979991,194.64262143000087,54382.527475200004 2024-07-12,09:21:46.000,194,11052362,-795,0,1720776105,12624.235928909991,194.62852317000215,54382.57638504 2024-07-12,09:21:47.000,194,11052296,-795,0,1720776106,12624.202247360001,194.69196534000366,54382.548436560006 2024-07-12,09:21:48.000,194,11052331,-795,0,1720776107,12624.222456290001,194.69196534000366,54382.7021532 2024-07-12,09:21:49.000,194,11052385,-795,0,1720776108,12624.128147949996,194.7554075099979,54382.60433352 2024-07-12,09:21:50.000,194,11052368,-795,0,1720776109,12624.03383960999,194.70606360000238,54382.57638504 2024-07-12,09:21:51.000,194,11052319,-795,0,1720776110,12623.97994913,194.72721099000046,54382.478565360005 2024-07-12,09:21:52.000,194,11052341,-795,0,1720776111,12623.905849719995,194.60032665000472,54382.5624108 2024-07-12,09:21:53.000,194,11052317,-795,0,1720776112,12623.91258602999,194.59327751999808,54382.41568128 2024-07-12,09:21:54.000,194,11052303,-795,0,1720776113,12623.89237709999,194.5227862200045,54382.43664264 2024-07-12,09:21:55.000,194,11052350,-795,0,1720776114,12623.83175030999,194.50163882999914,54382.30388736001 2024-07-12,09:21:56.000,194,11052368,-795,0,1720776115,12623.81154137999,194.5227862200045,54382.3178616 2024-07-12,09:21:57.000,194,11052331,-795,0,1720776116,12623.79133244999,194.54393361000257,54382.20606768001 2024-07-12,09:21:58.000,194,11052366,-795,0,1720776117,12623.83175030999,194.54393361000257,54382.457604 2024-07-12,09:21:59.000,194,11052341,-795,0,1720776118,12623.7576509,194.5227862200045,54382.41568128 2024-07-12,09:22:00.000,194,11052345,-795,0,1720776119,12623.723969349994,194.51573708999786,54382.27593888 2024-07-12,09:22:01.000,194,11052326,-795,0,1720776120,12623.7576509,194.4381966600049,54382.28292600001 2024-07-12,09:22:02.000,194,11052339,-795,0,1720776121,12623.723969349994,194.40295101000083,54382.15017072 2024-07-12,09:22:03.000,194,11052390,-795,0,1720776122,12623.77112351999,194.38180362000276,54382.213054800006 2024-07-12,09:22:04.000,194,11052366,-795,0,1720776123,12623.784596139994,194.36065623000468,54382.18510632001 2024-07-12,09:22:05.000,194,11052342,-795,0,1720776124,12623.744178279994,194.39590188000147,54382.08029952 2024-07-12,09:22:06.000,194,11052370,-795,0,1720776125,12623.764387209994,194.36770536000404,54382.12222224 2024-07-12,09:22:07.000,194,11052355,-795,0,1720776126,12623.845222929995,194.3747544900034,54382.25497752001 2024-07-12,09:22:08.000,194,11052347,-795,0,1720776127,12623.784596139994,194.38180362000276,54382.19908056 2024-07-12,09:22:09.000,194,11052377,-795,0,1720776128,12623.737441969999,194.39590188000147,54382.108248 2024-07-12,09:22:10.000,194,11052349,-795,0,1720776129,12623.656606249999,194.38885275000212,54381.98946696001 2024-07-12,09:22:11.000,194,11052344,-795,0,1720776130,12623.562297909994,194.33245970999997,54381.83575032 2024-07-12,09:22:12.000,194,11052366,-795,0,1720776131,12623.656606249999,194.30426319000253,54382.045363920006 2024-07-12,09:22:13.000,194,11052403,-795,0,1720776132,12623.69028779999,194.36770536000404,54382.05235104 2024-07-12,09:22:14.000,194,11052351,-795,0,1720776133,12623.663342559994,194.39590188000147,54381.93357 2024-07-12,09:22:15.000,194,11052311,-795,0,1720776134,12623.609452079989,194.38885275000212,54381.91959576001 2024-07-12,09:22:16.000,194,11052306,-795,0,1720776135,12623.629661009989,194.48049144000106,54381.98946696001 2024-07-12,09:22:17.000,194,11052347,-795,0,1720776136,12623.548825289989,194.49458969999978,54381.89164728 2024-07-12,09:22:18.000,194,11052338,-795,0,1720776137,12623.548825289989,194.43114752999827,54381.89164728 2024-07-12,09:22:20.000,194,11052308,-795,0,1720776139,12623.474725879998,194.33245970999997,54381.74491776 2024-07-12,09:22:21.000,194,11052348,-795,0,1720776140,12623.521880049993,194.33950883999933,54381.81478896 2024-07-12,09:22:22.000,194,11052317,-795,0,1720776141,12623.622924699994,194.30426319000253,54381.77985336001 2024-07-12,09:22:23.000,194,11052346,-795,0,1720776142,12623.602715769994,194.31836145000125,54381.77286624 2024-07-12,09:22:24.000,194,11052318,-795,0,1720776143,12623.69028779999,194.33245970999997,54381.65408520001 2024-07-12,09:22:25.000,194,11052334,-795,0,1720776144,12623.629661009989,194.35360709999804,54381.709982160006 2024-07-12,09:22:26.000,194,11052331,-795,0,1720776145,12623.663342559994,194.3747544900034,54381.74491776 2024-07-12,09:22:27.000,194,11052344,-795,0,1720776146,12623.663342559994,194.40295101000083,54381.68203368001 2024-07-12,09:22:28.000,194,11052376,-795,0,1720776147,12623.649869939989,194.48049144000106,54381.58421400001 2024-07-12,09:22:29.000,194,11052331,-795,0,1720776148,12623.676815179999,194.60032665000472,54381.58421400001 2024-07-12,09:22:30.000,194,11052341,-675,0,1720776149,12623.784596139994,194.6567196899996,54381.66805944 2024-07-12,09:22:31.000,194,11052351,-795,0,1720776150,12623.784596139994,194.7695057700039,54381.71696928 2024-07-12,09:22:32.000,194,11052332,-795,0,1720776151,12623.784596139994,194.7836040300026,54381.67504656 2024-07-12,09:22:33.000,194,11052287,-795,0,1720776152,12623.723969349994,194.80475142000068,54381.52831704 2024-07-12,09:22:34.000,194,11052365,-795,0,1720776153,12623.75091458999,194.79770229000133,54381.640110960005 2024-07-12,09:22:35.000,194,11052375,-795,0,1720776154,12623.825013999995,194.85409533000347,54381.65408520001 2024-07-12,09:22:36.000,194,11052334,-795,0,1720776155,12623.723969349994,194.88934098000027,54381.43748448 2024-07-12,09:22:37.000,194,11052371,-795,0,1720776156,12623.77112351999,194.8681935900022,54381.40254888 2024-07-12,09:22:38.000,194,11052332,-795,0,1720776157,12623.85869555,194.91048836999835,54381.67504656 2024-07-12,09:22:39.000,194,11052334,-795,0,1720776158,12623.946267579995,194.99507792999793,54381.83575032 2024-07-12,09:22:40.000,194,11052346,-795,0,1720776159,12623.93279495999,195.05147097000008,54381.807801840005 2024-07-12,09:22:41.000,194,11052323,-795,0,1720776160,12623.87216816999,195.1290114000003,54381.68203368001 2024-07-12,09:22:42.000,194,11052352,-795,0,1720776161,12623.865431859995,195.15720791999775,54381.68203368001 2024-07-12,09:22:43.000,194,11052348,-795,0,1720776162,12623.81827769,195.2136009599999,54381.78684048 2024-07-12,09:22:44.000,194,11052347,-795,0,1720776163,12623.79806876,195.2276992199986,54381.76587912 2024-07-12,09:22:45.000,194,11052351,-795,0,1720776164,12623.737441969999,195.22065008999925,54381.7239564 2024-07-12,09:22:46.000,194,11052334,-795,0,1720776165,12623.77785983,195.15720791999775,54381.78684048 2024-07-12,09:22:47.000,194,11052396,-795,0,1720776166,12623.81827769,195.19950270000118,54381.877673040006 2024-07-12,09:22:48.000,194,11052347,-795,0,1720776167,12623.87890448,195.2136009599999,54381.84273744 2024-07-12,09:22:49.000,194,11052326,-795,0,1720776168,12623.83175030999,195.2136009599999,54381.807801840005 2024-07-12,09:22:50.000,194,11052353,-795,0,1720776169,12623.81827769,195.29114139000012,54381.68203368001 2024-07-12,09:22:51.000,194,11052341,-795,0,1720776170,12623.764387209994,195.33343617000355,54381.807801840005 2024-07-12,09:22:52.000,194,11052359,-795,0,1720776171,12623.71049672999,195.36868182000035,54381.75190488001 2024-07-12,09:22:53.000,194,11052344,-795,0,1720776172,12623.683551489994,195.39687833999778,54381.83575032 2024-07-12,09:22:54.000,194,11052381,-795,0,1720776173,12623.744178279994,195.44622225000057,54381.88466016 2024-07-12,09:22:55.000,194,11052328,-795,0,1720776174,12623.683551489994,195.43917312000121,54381.88466016 2024-07-12,09:22:56.000,194,11052318,-795,0,1720776175,12623.643133629994,195.45327137999993,54381.77286624 2024-07-12,09:22:57.000,194,11052303,-795,0,1720776176,12623.649869939989,195.49556616000336,54381.82876320001 2024-07-12,09:22:58.000,194,11052399,-795,0,1720776177,12623.656606249999,195.5237626800008,54381.83575032 2024-07-12,09:22:59.000,194,11052340,-795,0,1720776178,12623.670078869989,195.55900833000487,54381.83575032 2024-07-12,09:23:00.000,194,11052377,-795,0,1720776179,12623.697024109999,195.51671355000144,54381.84972456001 2024-07-12,09:23:01.000,194,11052354,-795,0,1720776180,12623.723969349994,195.56605746000423,54381.81478896 2024-07-12,09:23:02.000,194,11052350,-795,0,1720776181,12623.737441969999,195.65064702000382,54381.84273744 2024-07-12,09:23:03.000,194,11052350,-795,0,1720776182,12623.784596139994,195.65769615000318,54381.98946696001 2024-07-12,09:23:04.000,194,11052299,-795,0,1720776183,12623.737441969999,195.6224504999991,54381.94055712 2024-07-12,09:23:05.000,194,11052337,-795,0,1720776184,12623.73070565999,195.67884354000125,54381.99645408001 2024-07-12,09:23:06.000,194,11052416,-795,0,1720776185,12623.670078869989,195.65769615000318,54381.926582880005 2024-07-12,09:23:07.000,194,11052369,-795,0,1720776186,12623.629661009989,195.7070400599987,54381.91260864 2024-07-12,09:23:08.000,194,11052355,-795,0,1720776187,12623.69028779999,195.67884354000125,54382.01741544001 2024-07-12,09:23:09.000,194,11052355,-795,0,1720776188,12623.77785983,195.67884354000125,54382.05235104 2024-07-12,09:23:10.000,194,11052382,-795,0,1720776189,12623.83175030999,195.67884354000125,54382.094273760005 2024-07-12,09:23:11.000,194,11052333,-795,0,1720776190,12623.926058649995,195.6717944100019,54382.0733124 2024-07-12,09:23:12.000,194,11052313,-795,0,1720776191,12623.986685439995,195.71408918999805,54382.01042832 2024-07-12,09:23:13.000,194,11052313,-795,0,1720776192,12624.027103299995,195.7352365800034,54382.108248 2024-07-12,09:23:14.000,194,11052310,-795,0,1720776193,12624.05404853999,195.7704822300002,54382.12920936 2024-07-12,09:23:15.000,194,11052371,-795,0,1720776194,12624.04057592,195.84802266000042,54382.11523512001 2024-07-12,09:23:16.000,194,11052355,-795,0,1720776195,12623.93279495999,195.91146483000193,54381.95453136 2024-07-12,09:23:17.000,194,11052348,-795,0,1720776196,12624.006894369995,195.90441570000257,54382.11523512001 2024-07-12,09:23:18.000,194,11052366,-795,0,1720776197,12624.027103299995,195.87621917999786,54382.213054800006 2024-07-12,09:23:19.000,194,11052342,-795,0,1720776198,12624.027103299995,195.82687527000235,54382.261964640005 2024-07-12,09:23:20.000,194,11052288,-795,0,1720776199,12623.97994913,195.819826140003,54382.24100328 2024-07-12,09:23:21.000,194,11052351,-795,0,1720776200,12623.87216816999,195.8339244000017,54382.18510632001 2024-07-12,09:23:22.000,194,11052335,-795,0,1720776201,12623.83848662,195.84802266000042,54382.261964640005 2024-07-12,09:23:23.000,194,11052359,-795,0,1720776202,12623.85195923999,195.86212091999914,54382.27593888 2024-07-12,09:23:24.000,194,11052356,-795,0,1720776203,12623.865431859995,195.7986787500049,54382.34581008 2024-07-12,09:23:25.000,194,11052363,-795,0,1720776204,12623.89237709999,195.8339244000017,54382.261964640005 2024-07-12,09:23:26.000,194,11052336,-795,0,1720776205,12623.97321281999,195.84097353000107,54382.26895176 2024-07-12,09:23:27.000,194,11052356,-795,0,1720776206,12624.04057592,195.8691700499985,54382.44362976 2024-07-12,09:23:28.000,194,11052306,-795,0,1720776207,12624.05404853999,195.8832683100045,54382.45061688001 2024-07-12,09:23:29.000,194,11052382,-795,0,1720776208,12624.027103299995,195.87621917999786,54382.39471992 2024-07-12,09:23:30.000,194,11052403,-795,0,1720776209,12623.97321281999,195.8339244000017,54382.27593888 2024-07-12,09:23:31.000,194,11052341,-795,0,1720776210,12623.97321281999,195.819826140003,54382.33882296 2024-07-12,09:23:32.000,194,11052312,-795,0,1720776211,12623.966476509995,195.78458048999892,54382.310874480005 2024-07-12,09:23:33.000,194,11052369,-795,0,1720776212,12623.97994913,195.81277701000363,54382.41568128 2024-07-12,09:23:34.000,194,11052353,-795,0,1720776213,12624.00015806,195.77753135999956,54382.548436560006 2024-07-12,09:23:35.000,194,11052370,-795,0,1720776214,12623.97321281999,195.78458048999892,54382.527475200004 2024-07-12,09:23:36.000,194,11052392,-795,0,1720776215,12623.905849719995,195.7986787500049,54382.42266840001 2024-07-12,09:23:37.000,194,11052364,-795,0,1720776216,12623.986685439995,195.77753135999956,54382.48555248 2024-07-12,09:23:38.000,194,11052324,-795,0,1720776217,12624.02036699,195.74933484000212,54382.310874480005 2024-07-12,09:23:39.000,194,11052333,-795,0,1720776218,12624.1618295,195.69999092999933,54382.5624108 2024-07-12,09:23:40.000,194,11052314,-795,0,1720776219,12624.256137839991,195.71408918999805,54382.597346400005 2024-07-12,09:23:41.000,194,11052378,-795,0,1720776220,12624.323500940001,195.67884354000125,54382.54144944001 2024-07-12,09:23:42.000,194,11052359,-795,0,1720776221,12624.370655109997,195.7070400599987,54382.58337216 2024-07-12,09:23:43.000,194,11052404,-795,0,1720776222,12624.458227139992,195.74933484000212,54382.70914032001 2024-07-12,09:23:44.000,194,11052303,-795,0,1720776223,12624.485172380002,195.81277701000363,54382.75805016001 2024-07-12,09:23:45.000,194,11052315,-795,0,1720776224,12624.532326549997,195.85507178999978,54382.716127440006 2024-07-12,09:23:46.000,194,11052339,-795,0,1720776225,12624.539062859993,195.84802266000042,54382.7021532 2024-07-12,09:23:47.000,194,11052360,-795,0,1720776226,12624.566008100002,195.80572788000427,54382.58337216 2024-07-12,09:23:48.000,194,11052348,-755,0,1720776227,12624.613162269998,195.7986787500049,54382.695166080004 2024-07-12,09:23:49.000,194,11052340,-795,0,1720776228,12624.747888469989,195.77753135999956,54382.84888272 2024-07-12,09:23:50.000,194,11052361,-795,0,1720776229,12624.848933119989,195.84097353000107,54382.92574104001 2024-07-12,09:23:51.000,194,11052309,-795,0,1720776230,12624.88935097999,195.84097353000107,54382.96067664 2024-07-12,09:23:52.000,194,11052309,-795,0,1720776231,12624.896087289999,195.9185139600013,54382.86984408 2024-07-12,09:23:53.000,194,11052291,-795,0,1720776232,12624.936505149999,195.9185139600013,54382.981638000005 2024-07-12,09:23:54.000,194,11052345,-795,0,1720776233,12625.03081348999,195.9819561300028,54383.030547840004 2024-07-12,09:23:55.000,194,11052381,-795,0,1720776234,12624.99713194,196.00310352000088,54383.0165736 2024-07-12,09:23:56.000,194,11052397,-795,0,1720776235,12625.05102241999,196.00310352000088,54383.03753496 2024-07-12,09:23:57.000,194,11052355,-795,0,1720776236,12625.125121829995,196.02425090999895,54383.14234176001 2024-07-12,09:23:58.000,194,11052327,-795,0,1720776237,12625.044286109995,196.0453983000043,54383.02356072001 2024-07-12,09:23:59.000,194,11052347,-795,0,1720776238,12625.104912899995,196.03834916999767,54383.317019760005 2024-07-12,09:24:00.000,194,11052335,-795,0,1720776239,12625.13185813999,196.03834916999767,54383.33798112001 2024-07-12,09:24:01.000,194,11052346,-795,0,1720776240,12625.09817659,195.97490700000344,54383.28907128001 2024-07-12,09:24:02.000,194,11052286,-795,0,1720776241,12625.15206706999,195.9819561300028,54383.27509704 2024-07-12,09:24:03.000,194,11052370,-795,0,1720776242,12625.185748619995,195.9819561300028,54383.35894248001 2024-07-12,09:24:04.000,194,11052353,-795,0,1720776243,12625.21943017,195.97490700000344,54383.4008652 2024-07-12,09:24:05.000,194,11052385,-795,0,1720776244,12625.23290278999,195.98900526000216,54383.41483944 2024-07-12,09:24:06.000,194,11052368,-795,0,1720776245,12625.27332064999,195.9819561300028,54383.42182656 2024-07-12,09:24:07.000,194,11052339,-795,0,1720776246,12625.347420059996,196.02425090999895,54383.61746592 2024-07-12,09:24:08.000,194,11052330,-795,0,1720776247,12625.29352957999,196.03834916999767,54383.57554320001 2024-07-12,09:24:09.000,194,11052298,-795,0,1720776248,12625.354156369991,196.0453983000043,54383.5406076 2024-07-12,09:24:10.000,194,11052345,-795,0,1720776249,12625.226166479995,196.03834916999767,54383.44977504 2024-07-12,09:24:11.000,194,11052330,-795,0,1720776250,12625.21269385999,196.07359482000174,54383.39387808 2024-07-12,09:24:12.000,194,11052383,-795,0,1720776251,12625.226166479995,196.0453983000043,54383.435800800005 2024-07-12,09:24:13.000,194,11052343,-795,0,1720776252,12625.27332064999,195.99605439000152,54383.46374928 2024-07-12,09:24:14.000,194,11052379,-795,0,1720776253,12625.286793269996,195.8832683100045,54383.6104788 2024-07-12,09:24:15.000,194,11052392,-795,0,1720776254,12625.21943017,195.7986787500049,54383.68733712 2024-07-12,09:24:16.000,194,11052342,-795,0,1720776255,12625.15206706999,195.8339244000017,54383.70829848 2024-07-12,09:24:17.000,194,11052332,-795,0,1720776256,12625.15880338,195.84097353000107,54383.72925984 2024-07-12,09:24:18.000,194,11052353,-795,0,1720776257,12625.15206706999,195.8691700499985,54383.771182560005 2024-07-12,09:24:19.000,194,11052398,-795,0,1720776258,12625.15206706999,195.8832683100045,54383.81310528001 2024-07-12,09:24:20.000,194,11052397,-795,0,1720776259,12625.19922124,195.90441570000257,54383.84105376001 2024-07-12,09:24:21.000,194,11052372,-795,0,1720776260,12625.145330759995,195.93261222,54383.834066639996 2024-07-12,09:24:22.000,194,11052383,-795,0,1720776261,12625.11164920999,195.90441570000257,54383.84105376001 2024-07-12,09:24:23.000,194,11052386,-795,0,1720776262,12625.145330759995,195.84802266000042,54383.81310528001 2024-07-12,09:24:24.000,194,11052261,-795,0,1720776263,12625.13859445,195.87621917999786,54383.84105376001 2024-07-12,09:24:25.000,194,11052271,-795,0,1720776264,12625.09144027999,195.8832683100045,54383.81310528001 2024-07-12,09:24:26.000,194,11052366,-795,0,1720776265,12625.05102241999,195.89031744000386,54383.72925984 2024-07-12,09:24:27.000,194,11052307,-795,0,1720776266,12625.03081348999,195.8832683100045,54383.70829848 2024-07-12,09:24:28.000,194,11052311,-795,0,1720776267,12625.01734087,195.84802266000042,54383.855028 2024-07-12,09:24:29.000,194,11052340,-795,0,1720776268,12625.024077179994,195.81277701000363,54383.84804088 2024-07-12,09:24:30.000,194,11052341,-795,0,1720776269,12625.003868249994,195.7986787500049,54383.855028 2024-07-12,09:24:31.000,194,11052320,-795,0,1720776270,12624.983659319994,195.77753135999956,54383.90393784 2024-07-12,09:24:32.000,194,11052325,-795,0,1720776271,12624.97018669999,195.75638397000148,54383.76419544001 2024-07-12,09:24:33.000,194,11052325,-795,0,1720776272,12624.97692301,195.71408918999805,54383.7851568 2024-07-12,09:24:34.000,194,11052369,-795,0,1720776273,12624.983659319994,195.76343310000084,54383.84105376001 2024-07-12,09:24:35.000,194,11052381,-795,0,1720776274,12624.99039562999,195.819826140003,54383.82707952 2024-07-12,09:24:36.000,194,11052351,-795,0,1720776275,12624.916296219999,195.86212091999914,54383.59650456001 2024-07-12,09:24:37.000,194,11052371,-795,0,1720776276,12624.983659319994,195.85507178999978,54383.74323408001 2024-07-12,09:24:38.000,194,11052306,-795,0,1720776277,12625.104912899995,195.9185139600013,54383.91791208 2024-07-12,09:24:39.000,194,11052365,-795,0,1720776278,12624.943241459994,195.96080874000472,54383.834066639996 2024-07-12,09:24:40.000,194,11052282,-795,0,1720776279,12625.01060455999,196.01015265000024,54383.91092496001 2024-07-12,09:24:41.000,194,11052364,-795,0,1720776280,12625.01060455999,195.96785787000408,54383.72925984 2024-07-12,09:24:42.000,194,11052372,-795,0,1720776281,12625.09144027999,195.98900526000216,54383.91092496001 2024-07-12,09:24:43.000,194,11052376,-795,0,1720776282,12625.15880338,196.00310352000088,54384.01573176 2024-07-12,09:24:44.000,194,11052352,-755,0,1720776283,12625.19922124,196.0313000399983,54384.036693120004 2024-07-12,09:24:45.000,194,11052390,-795,0,1720776284,12625.15206706999,196.03834916999767,54383.9248992 2024-07-12,09:24:46.000,194,11052313,-795,0,1720776285,12625.25311171999,196.01015265000024,54383.96682192 2024-07-12,09:24:47.000,194,11052329,-795,0,1720776286,12625.29352957999,196.0313000399983,54384.106564320005 2024-07-12,09:24:48.000,194,11052329,-795,0,1720776287,12625.327211129996,196.05949656000303,54384.09259008 2024-07-12,09:24:49.000,194,11052355,-795,0,1720776288,12625.327211129996,196.06654569000239,54384.09957720001 2024-07-12,09:24:50.000,194,11052380,-795,0,1720776289,12625.31373850999,196.12293873000453,54383.97380904 2024-07-12,09:24:51.000,194,11052376,-795,0,1720776290,12625.31373850999,196.15113525000197,54384.057654480006 2024-07-12,09:24:52.000,194,11052340,-795,0,1720776291,12625.327211129996,196.17228264000005,54384.08560296 2024-07-12,09:24:53.000,194,11052367,-795,0,1720776292,12625.307002199996,196.15113525000197,54384.05066736001 2024-07-12,09:24:54.000,194,11052353,-795,0,1720776293,12625.421519470001,196.15818438000133,54384.24630672001 2024-07-12,09:24:55.000,194,11052370,-795,0,1720776294,12625.387837919996,196.13703699000325,54384.26726808001 2024-07-12,09:24:56.000,194,11052295,-795,0,1720776295,12625.387837919996,196.1440861200026,54384.204384000004 2024-07-12,09:24:57.000,194,11052337,-795,0,1720776296,12625.33394743999,196.19343002999813,54384.09259008 2024-07-12,09:24:58.000,194,11052360,-795,0,1720776297,12625.38110161,196.21457742000348,54384.12752568001 2024-07-12,09:24:59.000,194,11052321,-795,0,1720776298,12625.40131054,196.24277394000092,54384.19040976 2024-07-12,09:25:00.000,194,11052367,-795,0,1720776299,12625.40131054,196.28506872000435,54384.21835824001 2024-07-12,09:25:01.000,194,11052366,-795,0,1720776300,12625.347420059996,196.2921178500037,54384.17643552001 2024-07-12,09:25:02.000,194,11052327,-795,0,1720776301,12625.29352957999,196.34146175999922,54384.225345360006 2024-07-12,09:25:03.000,194,11052360,-795,0,1720776302,12625.327211129996,196.36260915000457,54384.3091908 2024-07-12,09:25:04.000,194,11052343,-795,0,1720776303,12625.32047482,196.36260915000457,54384.23233248 2024-07-12,09:25:05.000,194,11052326,-795,0,1720776304,12625.19922124,196.32031437000114,54384.225345360006 2024-07-12,09:25:06.000,194,11052337,-795,0,1720776305,12625.11838552,196.31326524000178,54384.14149992 2024-07-12,09:25:07.000,194,11052314,-795,0,1720776306,12625.145330759995,196.35556001999794,54384.09957720001 2024-07-12,09:25:08.000,194,11052371,-795,0,1720776307,12625.125121829995,196.34146175999922,54384.12053856 2024-07-12,09:25:09.000,194,11052331,-795,0,1720776308,12625.15880338,196.29916698000306,54384.225345360006 2024-07-12,09:25:10.000,194,11052361,-795,0,1720776309,12625.084703969995,196.28506872000435,54383.96682192 2024-07-12,09:25:11.000,194,11052373,-795,0,1720776310,12625.19922124,196.25687219999963,54384.21137112 2024-07-12,09:25:12.000,194,11052346,-795,0,1720776311,12625.205957549995,196.2921178500037,54384.26028096 2024-07-12,09:25:13.000,194,11052355,-795,0,1720776312,12625.205957549995,196.2921178500037,54384.2393196 2024-07-12,09:25:14.000,194,11052364,-795,0,1720776313,12625.15880338,196.34146175999922,54384.169448399996 2024-07-12,09:25:15.000,194,11052363,-795,0,1720776314,12625.064495039995,196.33441262999986,54384.16246128 2024-07-12,09:25:16.000,194,11052380,-795,0,1720776315,12625.03081348999,196.36260915000457,54384.14149992 2024-07-12,09:25:17.000,194,11052378,-795,0,1720776316,12625.064495039995,196.34851088999858,54384.28822944 2024-07-12,09:25:18.000,194,11052378,-795,0,1720776317,12625.03081348999,196.36260915000457,54384.28124232 2024-07-12,09:25:19.000,194,11052337,-795,0,1720776318,12625.05775873,196.2921178500037,54384.28124232 2024-07-12,09:25:20.000,194,11052349,-795,0,1720776319,12625.084703969995,196.33441262999986,54384.274255200005 2024-07-12,09:25:21.000,194,11052310,-795,0,1720776320,12625.07123134999,196.32031437000114,54384.17643552001 2024-07-12,09:25:22.000,194,11052329,-795,0,1720776321,12625.11838552,196.32031437000114,54384.169448399996 2024-07-12,09:25:23.000,194,11052359,-795,0,1720776322,12625.185748619995,196.2921178500037,54384.3091908 2024-07-12,09:25:24.000,194,11052386,-795,0,1720776323,12625.17901231,196.2780195899977,54384.28822944 2024-07-12,09:25:25.000,194,11052390,-795,0,1720776324,12625.21943017,196.28506872000435,54384.33015216 2024-07-12,09:25:26.000,194,11052397,-795,0,1720776325,12625.19248492999,196.33441262999986,54384.31617792001 2024-07-12,09:25:27.000,194,11052388,-795,0,1720776326,12625.21269385999,196.35556001999794,54384.34412640001 2024-07-12,09:25:28.000,194,11052346,-795,0,1720776327,12625.09817659,196.36260915000457,54384.26726808001 2024-07-12,09:25:29.000,194,11052366,-795,0,1720776328,12625.13185813999,196.33441262999986,54384.36508776001 2024-07-12,09:25:30.000,194,11052401,-795,0,1720776329,12625.09817659,196.34851088999858,54384.3091908 2024-07-12,09:25:31.000,194,11052384,-795,0,1720776330,12625.09817659,196.36260915000457,54384.225345360006 2024-07-12,09:25:32.000,194,11052369,-795,0,1720776331,12625.084703969995,196.33441262999986,54384.24630672001 2024-07-12,09:25:33.000,194,11052365,-795,0,1720776332,12625.09144027999,196.40490393000073,54384.42797184 2024-07-12,09:25:34.000,194,11052343,-795,0,1720776333,12625.15206706999,196.40490393000073,54384.52579152 2024-07-12,09:25:35.000,194,11052376,-795,0,1720776334,12625.104912899995,196.390805670002,54384.4489332 2024-07-12,09:25:36.000,194,11052384,-675,0,1720776335,12625.05102241999,196.390805670002,54384.337139279996 2024-07-12,09:25:37.000,194,11052306,-795,0,1720776336,12625.084703969995,196.36965828000393,54384.48386880001 2024-07-12,09:25:38.000,194,11052378,-795,0,1720776337,12625.05775873,196.43310044999816,54384.47688168 2024-07-12,09:25:39.000,194,11052339,-795,0,1720776338,12625.05102241999,196.44719871000416,54384.49784304 2024-07-12,09:25:40.000,194,11052390,-795,0,1720776339,12624.956714079999,196.46834610000224,54384.49784304 2024-07-12,09:25:41.000,194,11052391,-795,0,1720776340,12624.90955990999,196.50359174999903,54384.33015216 2024-07-12,09:25:42.000,194,11052356,-795,0,1720776341,12624.956714079999,196.50359174999903,54384.53277864001 2024-07-12,09:25:43.000,194,11052331,-795,0,1720776342,12624.99039562999,196.49654261999967,54384.59566272 2024-07-12,09:25:44.000,194,11052298,-795,0,1720776343,12625.003868249994,196.46834610000224,54384.609636960005 2024-07-12,09:25:45.000,194,11052314,-795,0,1720776344,12624.956714079999,196.4753952300016,54384.51181728001 2024-07-12,09:25:46.000,194,11052338,-795,0,1720776345,12624.936505149999,196.48244436000095,54384.45592032 2024-07-12,09:25:47.000,194,11052362,-795,0,1720776346,12624.99039562999,196.5106408799984,54384.441946080005 2024-07-12,09:25:48.000,194,11052377,-795,0,1720776347,12625.09144027999,196.49654261999967,54384.56771424 2024-07-12,09:25:49.000,194,11052389,-795,0,1720776348,12625.11164920999,196.52473914000439,54384.6236112 2024-07-12,09:25:50.000,194,11052390,-795,0,1720776349,12625.226166479995,196.54588653000246,54384.68649528 2024-07-12,09:25:51.000,194,11052352,-795,0,1720776350,12625.226166479995,196.55293566000182,54384.707456640004 2024-07-12,09:25:52.000,194,11052290,-795,0,1720776351,12625.226166479995,196.51769000999775,54384.64457256 2024-07-12,09:25:53.000,194,11052311,-795,0,1720776352,12625.27332064999,196.58818130999862,54384.64457256 2024-07-12,09:25:54.000,194,11052309,-795,0,1720776353,12625.32047482,196.6375252200014,54384.73540512 2024-07-12,09:25:55.000,194,11052372,-795,0,1720776354,12625.32047482,196.6868691300042,54384.64457256 2024-07-12,09:25:56.000,194,11052332,-795,0,1720776355,12625.27332064999,196.722114780001,54384.609636960005 2024-07-12,09:25:57.000,194,11052352,-795,0,1720776356,12625.27332064999,196.722114780001,54384.65155968001 2024-07-12,09:25:58.000,194,11052359,-795,0,1720776357,12625.414783159991,196.70801652000227,54384.8332248 2024-07-12,09:25:59.000,194,11052407,-795,0,1720776358,12625.421519470001,196.7362130399997,54384.903096 2024-07-12,09:26:00.000,194,11052319,-795,0,1720776359,12625.428255779996,196.72916391000035,54384.903096 2024-07-12,09:26:01.000,194,11052329,-795,0,1720776360,12625.31373850999,196.7362130399997,54384.77034072001 2024-07-12,09:26:02.000,194,11052283,-795,0,1720776361,12625.354156369991,196.72916391000035,54384.81226344 2024-07-12,09:26:03.000,194,11052338,-795,0,1720776362,12625.38110161,196.79965521000122,54384.91707024001 2024-07-12,09:26:04.000,194,11052402,-795,0,1720776363,12625.327211129996,196.83490085999802,54384.91707024001 2024-07-12,09:26:05.000,194,11052326,-795,0,1720776364,12625.25984803,196.89834302999952,54384.88213464 2024-07-12,09:26:06.000,194,11052368,-795,0,1720776365,12625.2396391,196.8842447700008,54384.95200584 2024-07-12,09:26:07.000,194,11052362,-795,0,1720776366,12625.307002199996,196.89834302999952,54385.08476112001 2024-07-12,09:26:08.000,194,11052296,-795,0,1720776367,12625.354156369991,196.85604825000337,54385.112709600005 2024-07-12,09:26:09.000,194,11052350,-795,0,1720776368,12625.394574229991,196.90539215999888,54385.091748240004 2024-07-12,09:26:10.000,194,11052380,-795,0,1720776369,12625.38110161,196.92653955000424,54385.00091568 2024-07-12,09:26:11.000,194,11052345,-795,0,1720776370,12625.40131054,196.92653955000424,54385.02187704 2024-07-12,09:26:12.000,194,11052326,-795,0,1720776371,12625.34068375,196.9688343300004,54385.10572248001 2024-07-12,09:26:13.000,194,11052382,-795,0,1720776372,12625.374365299991,197.0816204100047,54385.22450352001 2024-07-12,09:26:14.000,194,11052342,-795,0,1720776373,12625.354156369991,197.10276780000277,54385.30136184001 2024-07-12,09:26:15.000,194,11052369,-795,0,1720776374,12625.32047482,197.08866954000405,54385.259439120004 2024-07-12,09:26:16.000,194,11052326,-795,0,1720776375,12625.28005696,197.03932563000126,54385.2175164 2024-07-12,09:26:17.000,194,11052342,-795,0,1720776376,12625.347420059996,197.07457127999805,54385.18956792 2024-07-12,09:26:18.000,194,11052359,-795,0,1720776377,12625.367628989996,197.08866954000405,54385.27341336001 2024-07-12,09:26:19.000,194,11052405,-795,0,1720776378,12625.421519470001,197.10981693000213,54385.29437472 2024-07-12,09:26:20.000,194,11052359,-795,0,1720776379,12625.482146260001,197.14506257999892,54385.41315576 2024-07-12,09:26:21.000,194,11052352,-795,0,1720776380,12625.495618879992,197.17325910000363,54385.37123304001 2024-07-12,09:26:22.000,194,11052371,-795,0,1720776381,12625.562981980001,197.180308230003,54385.48302696 2024-07-12,09:26:23.000,194,11052364,-795,0,1720776382,12625.664026630002,197.180308230003,54385.545911040004 2024-07-12,09:26:24.000,194,11052366,-795,0,1720776383,12625.670762939997,197.18735736000235,54385.601808 2024-07-12,09:26:25.000,194,11052343,-795,0,1720776384,12625.650554009997,197.2437504000045,54385.51796256001 2024-07-12,09:26:26.000,194,11052353,-795,0,1720776385,12625.690971869997,197.2296521399985,54385.49001408001 2024-07-12,09:26:27.000,194,11052338,-795,0,1720776386,12625.637081389992,197.28604518000066,54385.497001200005 2024-07-12,09:26:28.000,194,11052335,-795,0,1720776387,12625.677499249992,197.2789960500013,54385.664692080005 2024-07-12,09:26:29.000,194,11052372,-795,0,1720776388,12625.677499249992,197.30014343999937,54385.65071784 2024-07-12,09:26:30.000,194,11052360,-795,0,1720776389,12625.657290319992,197.3142416999981,54385.72058904 2024-07-12,09:26:31.000,194,11052361,-795,0,1720776390,12625.664026630002,197.30719256999873,54385.76949888 2024-07-12,09:26:32.000,194,11052356,-795,0,1720776391,12625.684235560002,197.30719256999873,54385.72757616001 2024-07-12,09:26:33.000,194,11052337,-795,0,1720776392,12625.677499249992,197.30719256999873,54385.74853752 2024-07-12,09:26:34.000,194,11052352,-795,0,1720776393,12625.724653420002,197.25079953000386,54385.832382960005 2024-07-12,09:26:35.000,194,11052382,-795,0,1720776394,12625.670762939997,197.26489779000258,54385.76949888 2024-07-12,09:26:36.000,194,11052367,-795,0,1720776395,12625.616872459992,197.23670126999787,54385.74853752 2024-07-12,09:26:37.000,194,11052336,-795,0,1720776396,12625.664026630002,197.2789960500013,54385.77648600001 2024-07-12,09:26:38.000,194,11052325,-795,0,1720776397,12625.697708179992,197.26489779000258,54385.902254160006 2024-07-12,09:26:39.000,194,11052365,-715,0,1720776398,12625.771807589997,197.30719256999873,54385.92321552001 2024-07-12,09:26:40.000,194,11052368,-795,0,1720776399,12625.724653420002,197.2789960500013,54385.902254160006 2024-07-12,09:26:41.000,194,11052353,-795,0,1720776400,12625.643817700002,197.27194692000194,54385.68565344001 2024-07-12,09:26:42.000,194,11052256,-795,0,1720776401,12625.542773050001,197.29309431000001,54385.65071784 2024-07-12,09:26:43.000,194,11052333,-795,0,1720776402,12625.704444490002,197.32129083000473,54385.94417688001 2024-07-12,09:26:44.000,194,11052390,-795,0,1720776403,12625.738126039992,197.3283399600041,54385.930202640004 2024-07-12,09:26:45.000,194,11052336,-795,0,1720776404,12625.697708179992,197.3424382200028,54385.88827992 2024-07-12,09:26:46.000,194,11052392,-795,0,1720776405,12625.677499249992,197.33538909000345,54385.93718976 2024-07-12,09:26:47.000,194,11052374,-795,0,1720776406,12625.812225449998,197.3424382200028,54386.118854880006 2024-07-12,09:26:48.000,194,11052311,-795,0,1720776407,12625.717917109992,197.34948735000216,54386.097893520004 2024-07-12,09:26:49.000,194,11052327,-795,0,1720776408,12625.724653420002,197.3776838699996,54386.11186776001 2024-07-12,09:26:50.000,194,11052308,-795,0,1720776409,12625.650554009997,197.4622734299992,54386.01404808 2024-07-12,09:26:51.000,194,11052356,-795,0,1720776410,12625.589927219997,197.55391211999813,54385.951164000006 2024-07-12,09:26:52.000,194,11052386,-795,0,1720776411,12625.589927219997,197.56096125000477,54386.048983680004 2024-07-12,09:26:53.000,194,11052337,-795,0,1720776412,12625.637081389992,197.5891577700022,54386.216674560004 2024-07-12,09:26:54.000,194,11052347,-795,0,1720776413,12625.657290319992,197.5257156000007,54386.27257152 2024-07-12,09:26:55.000,194,11052372,-795,0,1720776414,12625.664026630002,197.5257156000007,54386.22366168 2024-07-12,09:26:56.000,194,11052336,-795,0,1720776415,12625.677499249992,197.51866647000134,54386.16077760001 2024-07-12,09:26:57.000,194,11052292,-795,0,1720776416,12625.724653420002,197.49751908000326,54386.30750712001 2024-07-12,09:26:58.000,194,11052403,-795,0,1720776417,12625.792016519998,197.49751908000326,54386.286545760006 2024-07-12,09:26:59.000,194,11052354,-795,0,1720776418,12625.852643309998,197.51866647000134,54386.30052 2024-07-12,09:27:00.000,194,11052365,-795,0,1720776419,12625.933479029998,197.51161734000198,54386.32846848001 2024-07-12,09:27:01.000,194,11052357,-795,0,1720776420,12625.906533789988,197.54686298999877,54386.34942984 2024-07-12,09:27:02.000,194,11052319,-795,0,1720776421,12625.940215339993,197.56096125000477,54386.39833968001 2024-07-12,09:27:03.000,194,11052353,-795,0,1720776422,12625.933479029998,197.63145254999836,54386.48218512 2024-07-12,09:27:04.000,194,11052380,-795,0,1720776423,12625.879588549993,197.61735428999964,54386.48917224 2024-07-12,09:27:05.000,194,11052319,-795,0,1720776424,12625.812225449998,197.6525999400037,54386.4402624 2024-07-12,09:27:06.000,194,11052353,-795,0,1720776425,12625.785280210002,197.63850167999772,54386.32148136 2024-07-12,09:27:07.000,194,11052319,-795,0,1720776426,12625.717917109992,197.61735428999964,54386.118854880006 2024-07-12,09:27:08.000,194,11052387,-795,0,1720776427,12625.771807589997,197.61030516000028,54386.23064880001 2024-07-12,09:27:09.000,194,11052345,-795,0,1720776428,12625.872852239998,197.6737473300018,54386.3703912 2024-07-12,09:27:10.000,194,11052364,-795,0,1720776429,12625.946951649988,197.65964907000307,54386.4402624 2024-07-12,09:27:11.000,194,11052340,-795,0,1720776430,12625.967160579989,197.66669820000243,54386.42628816001 2024-07-12,09:27:12.000,194,11052333,-795,0,1720776431,12625.960424269993,197.63850167999772,54386.41930104 2024-07-12,09:27:13.000,194,11052338,-795,0,1720776432,12626.054732609999,197.69489471999987,54386.454236640006 2024-07-12,09:27:14.000,194,11052279,-795,0,1720776433,12626.12883201999,197.69489471999987,54386.53109496 2024-07-12,09:27:15.000,194,11052360,-795,0,1720776434,12626.18945880999,197.79358253999817,54386.53808208 2024-07-12,09:27:16.000,194,11052384,-795,0,1720776435,12626.135568329999,197.86407383999904,54386.41930104 2024-07-12,09:27:17.000,194,11052324,-795,0,1720776436,12626.19619512,197.91341775000183,54386.52410784001 2024-07-12,09:27:18.000,194,11052323,-795,0,1720776437,12626.243349289995,197.91341775000183,54386.573017680006 2024-07-12,09:27:19.000,194,11052369,-795,0,1720776438,12626.283767149995,197.8993194900031,54386.67782448 2024-07-12,09:27:20.000,194,11052358,-795,0,1720776439,12626.263558219995,197.8993194900031,54386.74769568 2024-07-12,09:27:21.000,194,11052303,-795,0,1720776440,12626.18945880999,197.92751601000055,54386.62891464 2024-07-12,09:27:22.000,194,11052362,-795,0,1720776441,12626.155777259999,197.9345651399999,54386.6848116 2024-07-12,09:27:23.000,194,11052314,-795,0,1720776442,12626.14904094999,197.95571252999798,54386.71276008001 2024-07-12,09:27:24.000,194,11052361,-795,0,1720776443,12626.14904094999,197.9345651399999,54386.72673432 2024-07-12,09:27:25.000,194,11052329,-795,0,1720776444,12626.095150469999,197.97685992000333,54386.789618400006 2024-07-12,09:27:26.000,194,11052379,-795,0,1720776445,12626.135568329999,197.96981079000398,54386.81756688 2024-07-12,09:27:27.000,194,11052376,-795,0,1720776446,12626.20966773999,198.01210557000013,54386.94333504 2024-07-12,09:27:28.000,194,11052372,-795,0,1720776447,12626.202931429994,197.94161426999926,54386.92936080001 2024-07-12,09:27:29.000,194,11052352,-795,0,1720776448,12626.223140359994,197.94866339999862,54386.91538656 2024-07-12,09:27:30.000,194,11052353,-795,0,1720776449,12626.25682191,197.94866339999862,54386.92936080001 2024-07-12,09:27:31.000,194,11052337,-795,0,1720776450,12626.20966773999,197.96276166000462,54386.90141232001 2024-07-12,09:27:32.000,194,11052374,-795,0,1720776451,12626.23661298,197.97685992000333,54386.84551536 2024-07-12,09:27:33.000,194,11052370,-795,0,1720776452,12626.303976079995,198.01210557000013,54386.97827064001 2024-07-12,09:27:34.000,194,11052378,-795,0,1720776453,12626.37133917999,198.04030209000484,54386.99923200001 2024-07-12,09:27:35.000,194,11052343,-795,0,1720776454,12626.43196596999,198.09669512999972,54387.06211608 2024-07-12,09:27:36.000,194,11052260,-795,0,1720776455,12626.45217489999,198.11079338999843,54387.104038800004 2024-07-12,09:27:37.000,194,11052329,-795,0,1720776456,12626.37807549,198.09669512999972,54387.02019336 2024-07-12,09:27:38.000,194,11052350,-795,0,1720776457,12626.364602869995,198.07554774000164,54387.02019336 2024-07-12,09:27:39.000,194,11052342,-795,0,1720776458,12626.35786656,198.09669512999972,54387.055128960004 2024-07-12,09:27:40.000,194,11052418,-795,0,1720776459,12626.33092131999,198.1178425199978,54387.06910320001 2024-07-12,09:27:41.000,194,11052341,-795,0,1720776460,12626.283767149995,198.15308817000187,54387.076090320006 2024-07-12,09:27:42.000,194,11052355,-795,0,1720776461,12626.31071238999,198.16013730000122,54387.06211608 2024-07-12,09:27:43.000,194,11052390,-795,0,1720776462,12626.25008559999,198.18833381999866,54387.11801304001 2024-07-12,09:27:44.000,194,11052351,-795,0,1720776463,12626.41849335,198.1460390400025,54387.222819840004 2024-07-12,09:27:45.000,194,11052330,-795,0,1720776464,12626.41849335,198.20243208000466,54387.2088456 2024-07-12,09:27:46.000,194,11052384,-795,0,1720776465,12626.41175703999,198.22357947000273,54387.125000160006 2024-07-12,09:27:47.000,194,11052328,-795,0,1720776466,12626.364602869995,198.22357947000273,54387.14596152001 2024-07-12,09:27:48.000,194,11052353,-795,0,1720776467,12626.405020729995,198.25177599000017,54387.16692288001 2024-07-12,09:27:49.000,194,11052345,-795,0,1720776468,12626.43196596999,198.25177599000017,54387.222819840004 2024-07-12,09:27:50.000,194,11052333,-795,0,1720776469,12626.51280168999,198.22357947000273,54387.2787168 2024-07-12,09:27:51.000,194,11052344,-795,0,1720776470,12626.53301061999,198.20948121000401,54387.25076832 2024-07-12,09:27:52.000,194,11052348,-795,0,1720776471,12626.55995586,198.16013730000122,54387.14596152001 2024-07-12,09:27:53.000,194,11052313,-795,0,1720776472,12626.60037372,198.20948121000401,54387.26474256001 2024-07-12,09:27:54.000,194,11052313,-795,0,1720776473,12626.573428479991,198.27292337999825,54387.30666528 2024-07-12,09:27:55.000,194,11052339,-795,0,1720776474,12626.49259275999,198.32226729000104,54387.26474256001 2024-07-12,09:27:56.000,194,11052314,-795,0,1720776475,12626.45217489999,198.35046380999847,54387.271729680004 2024-07-12,09:27:57.000,194,11052356,-795,0,1720776476,12626.465647519995,198.3434146799991,54387.36256224001 2024-07-12,09:27:58.000,194,11052353,-795,0,1720776477,12626.53974693,198.31521816000168,54387.460381920006 2024-07-12,09:27:59.000,194,11052388,-795,0,1720776478,12626.445438589995,198.2940707700036,54387.40448496001 2024-07-12,09:28:00.000,194,11052339,-795,0,1720776479,12626.51280168999,198.27292337999825,54387.46736904 2024-07-12,09:28:01.000,194,11052292,-795,0,1720776480,12626.506065379996,198.27997251000488,54387.33461376001 2024-07-12,09:28:02.000,194,11052365,-795,0,1720776481,12626.586901099996,198.27292337999825,54387.36954936 2024-07-12,09:28:03.000,194,11052337,-635,0,1720776482,12626.640791580001,198.28702164000424,54387.390510720004 2024-07-12,09:28:04.000,194,11052318,-795,0,1720776483,12626.721627300001,198.27292337999825,54387.390510720004 2024-07-12,09:28:05.000,194,11052341,-715,0,1720776484,12626.775517779992,198.2658742499989,54387.48134328001 2024-07-12,09:28:06.000,194,11052359,-795,0,1720776485,12626.836144569992,198.2940707700036,54387.37653648 2024-07-12,09:28:07.000,194,11052323,-795,0,1720776486,12626.970870769997,198.28702164000424,54387.64903416001 2024-07-12,09:28:08.000,194,11052397,-795,0,1720776487,12626.923716600002,198.2940707700036,54387.579162960006 2024-07-12,09:28:09.000,194,11052340,-795,0,1720776488,12627.011288629998,198.30816903000232,54387.55121448001 2024-07-12,09:28:10.000,194,11052336,-795,0,1720776489,12626.937189219992,198.3434146799991,54387.460381920006 2024-07-12,09:28:11.000,194,11052374,-795,0,1720776490,12626.943925530002,198.36456207000447,54387.5931372 2024-07-12,09:28:12.000,194,11052326,-795,0,1720776491,12626.991079699997,198.33636554999975,54387.66999552001 2024-07-12,09:28:13.000,194,11052355,-795,0,1720776492,12627.011288629998,198.3434146799991,54387.78877656001 2024-07-12,09:28:14.000,194,11052357,-795,0,1720776493,12627.065179110003,198.30111990000296,54387.844673520005 2024-07-12,09:28:15.000,194,11052348,-795,0,1720776494,12627.044970180003,198.2940707700036,54387.844673520005 2024-07-12,09:28:16.000,194,11052370,-795,0,1720776495,12627.004552320002,198.27292337999825,54387.75384096 2024-07-12,09:28:17.000,194,11052318,-795,0,1720776496,12627.051706489998,198.2447268600008,54387.83069928 2024-07-12,09:28:18.000,194,11052360,-795,0,1720776497,12627.051706489998,198.25882511999953,54387.83069928 2024-07-12,09:28:19.000,194,11052356,-795,0,1720776498,12627.024761250002,198.21653034000337,54387.85166064 2024-07-12,09:28:20.000,194,11052373,-795,0,1720776499,12627.051706489998,198.20243208000466,54387.88659624001 2024-07-12,09:28:21.000,194,11052371,-795,0,1720776500,12627.112333279998,198.19538294999802,54387.83768640001 2024-07-12,09:28:22.000,194,11052405,-795,0,1720776501,12627.119069589993,198.21653034000337,54387.95646744001 2024-07-12,09:28:23.000,194,11052370,-795,0,1720776502,12627.159487449993,198.1812846899993,54388.05428712001 2024-07-12,09:28:24.000,194,11052280,-795,0,1720776503,12627.146014829988,198.23767773000145,54388.08922272 2024-07-12,09:28:25.000,194,11052353,-795,0,1720776504,12627.112333279998,198.23767773000145,54388.061274240004 2024-07-12,09:28:26.000,194,11052363,-795,0,1720776505,12627.119069589993,198.22357947000273,54388.06826136 2024-07-12,09:28:27.000,194,11052389,-795,0,1720776506,12627.018024939993,198.2447268600008,54387.99140304 2024-07-12,09:28:28.000,194,11052396,-795,0,1720776507,12627.031497559998,198.22357947000273,54387.99140304 2024-07-12,09:28:29.000,194,11052342,-795,0,1720776508,12627.058442799993,198.22357947000273,54388.04031288 2024-07-12,09:28:30.000,194,11052326,-795,0,1720776509,12627.119069589993,198.2447268600008,54388.06826136 2024-07-12,09:28:31.000,194,11052377,-795,0,1720776510,12627.058442799993,198.22357947000273,54388.07524848001 2024-07-12,09:28:32.000,194,11052316,-795,0,1720776511,12627.078651729993,198.2306286000021,54388.00537728001 2024-07-12,09:28:33.000,194,11052353,-795,0,1720776512,12626.991079699997,198.19538294999802,54387.963454560006 2024-07-12,09:28:34.000,194,11052314,-795,0,1720776513,12626.903507670002,198.18833381999866,54387.98441592001 2024-07-12,09:28:35.000,194,11052342,-795,0,1720776514,12626.964134460002,198.16013730000122,54387.92851896 2024-07-12,09:28:36.000,194,11052350,-795,0,1720776515,12626.997816009993,198.1178425199978,54388.05428712001 2024-07-12,09:28:37.000,194,11052305,-795,0,1720776516,12627.018024939993,198.06849861000228,54388.08922272 2024-07-12,09:28:38.000,194,11052355,-795,0,1720776517,12627.038233869993,198.0473512200042,54388.05428712001 2024-07-12,09:28:39.000,194,11052358,-795,0,1720776518,12627.058442799993,197.99095818000205,54388.04031288 2024-07-12,09:28:40.000,194,11052287,-795,0,1720776519,12627.004552320002,198.01210557000013,54387.92153184 2024-07-12,09:28:41.000,194,11052328,-795,0,1720776520,12627.098860659993,197.9839090500027,54388.05428712001 2024-07-12,09:28:42.000,194,11052312,-795,0,1720776521,12627.179696379993,198.00505644000077,54388.0473 2024-07-12,09:28:43.000,194,11052323,-795,0,1720776522,12627.166223759988,198.04030209000484,54388.05428712001 2024-07-12,09:28:44.000,194,11052325,-795,0,1720776523,12627.206641619989,198.06144948000292,54388.12415832001 2024-07-12,09:28:45.000,194,11052375,-795,0,1720776524,12627.280741029994,198.02620382999885,54388.28486208 2024-07-12,09:28:46.000,194,11052297,-795,0,1720776525,12627.253795789999,198.02620382999885,54388.180055280005 2024-07-12,09:28:47.000,194,11052306,-795,0,1720776526,12627.253795789999,197.96981079000398,54388.110184080004 2024-07-12,09:28:48.000,194,11052275,-795,0,1720776527,12627.220114239994,197.97685992000333,54388.082235600006 2024-07-12,09:28:49.000,194,11052257,-795,0,1720776528,12627.287477339989,197.9345651399999,54388.1870424 2024-07-12,09:28:50.000,194,11052359,-795,0,1720776529,12627.307686269989,197.9204668800012,54388.15210680001 2024-07-12,09:28:51.000,194,11052331,-795,0,1720776530,12627.240323169994,197.92751601000055,54387.87960912 2024-07-12,09:28:52.000,194,11052374,-795,0,1720776531,12627.287477339989,197.95571252999798,54387.97044168 2024-07-12,09:28:53.000,194,11052331,-795,0,1720776532,12627.274004719999,197.86407383999904,54388.09620984 2024-07-12,09:28:54.000,194,11052356,-795,0,1720776533,12627.300949959994,197.8006316700048,54388.14511968 2024-07-12,09:28:55.000,194,11052351,-795,0,1720776534,12627.34810412999,197.72309124000458,54388.24293936001 2024-07-12,09:28:56.000,194,11052298,-795,0,1720776535,12627.314422579999,197.73014037000394,54388.180055280005 2024-07-12,09:28:57.000,194,11052276,-795,0,1720776536,12627.375049369999,197.6878455900005,54388.298836320006 2024-07-12,09:28:58.000,194,11052330,-795,0,1720776537,12627.334631509999,197.65964907000307,54388.23595224 2024-07-12,09:28:59.000,194,11052366,-795,0,1720776538,12627.354840439999,197.6737473300018,54388.36870752001 2024-07-12,09:29:00.000,194,11052287,-795,0,1720776539,12627.334631509999,197.6525999400037,54388.33377192 2024-07-12,09:29:01.000,194,11052337,-795,0,1720776540,12627.34810412999,197.6525999400037,54388.417617360006 2024-07-12,09:29:02.000,194,11052351,-795,0,1720776541,12627.354840439999,197.624403419999,54388.396656000004 2024-07-12,09:29:03.000,194,11052323,-795,0,1720776542,12627.44914877999,197.63850167999772,54388.5014628 2024-07-12,09:29:04.000,194,11052299,-795,0,1720776543,12627.52998449999,197.6525999400037,54388.52941128 2024-07-12,09:29:05.000,194,11052278,-795,0,1720776544,12627.53672081,197.65964907000307,54388.5014628 2024-07-12,09:29:06.000,194,11052370,-795,0,1720776545,12627.50977556999,197.69489471999987,54388.445565840004 2024-07-12,09:29:07.000,194,11052372,-795,0,1720776546,12627.49630295,197.73014037000394,54388.48748856001 2024-07-12,09:29:08.000,194,11052318,-795,0,1720776547,12627.52998449999,197.7371895000033,54388.564346880004 2024-07-12,09:29:09.000,194,11052316,-795,0,1720776548,12627.523248189995,197.70899297999858,54388.585308240006 2024-07-12,09:29:10.000,194,11052367,-795,0,1720776549,12627.55019342999,197.70899297999858,54388.613256720004 2024-07-12,09:29:11.000,194,11052308,-795,0,1720776550,12627.482830329995,197.72309124000458,54388.62723096001 2024-07-12,09:29:12.000,194,11052340,-795,0,1720776551,12627.42893984999,197.70899297999858,54388.57832112001 2024-07-12,09:29:13.000,194,11052260,-795,0,1720776552,12627.44914877999,197.70899297999858,54388.60626960001 2024-07-12,09:29:14.000,194,11052368,-795,0,1720776553,12627.42893984999,197.71604210999794,54388.64819232 2024-07-12,09:29:15.000,194,11052338,-795,0,1720776554,12627.41546723,197.75128776000201,54388.67614080001 2024-07-12,09:29:16.000,194,11052306,-795,0,1720776555,12627.314422579999,197.72309124000458,54388.42460448 2024-07-12,09:29:17.000,194,11052314,-795,0,1720776556,12627.41546723,197.72309124000458,54388.65517944001 2024-07-12,09:29:18.000,194,11052353,-795,0,1720776557,12627.40873091999,197.70899297999858,54388.60626960001 2024-07-12,09:29:19.000,194,11052341,-795,0,1720776558,12627.55019342999,197.6737473300018,54388.79492184001 2024-07-12,09:29:20.000,194,11052268,-515,0,1720776559,12627.604083909995,197.6878455900005,54388.780947600004 2024-07-12,09:29:21.000,194,11052279,-795,0,1720776560,12627.57040235999,197.66669820000243,54388.6412052 2024-07-12,09:29:22.000,194,11052298,-795,0,1720776561,12627.583874979995,197.6878455900005,54388.73902488 2024-07-12,09:29:23.000,194,11052363,-795,0,1720776562,12627.61755653,197.69489471999987,54388.84383168001 2024-07-12,09:29:24.000,194,11052381,-795,0,1720776563,12627.59061128999,197.66669820000243,54388.84383168001 2024-07-12,09:29:25.000,194,11052375,-795,0,1720776564,12627.5973476,197.65964907000307,54388.780947600004 2024-07-12,09:29:26.000,194,11052337,-795,0,1720776565,12627.604083909995,197.63850167999772,54388.91370288001 2024-07-12,09:29:27.000,194,11052355,-795,0,1720776566,12627.664710699995,197.64555081000435,54388.948638480004 2024-07-12,09:29:28.000,194,11052275,-795,0,1720776567,12627.69165593999,197.65964907000307,54388.98357408 2024-07-12,09:29:29.000,194,11052311,-795,0,1720776568,12627.67818332,197.65964907000307,54388.948638480004 2024-07-12,09:29:30.000,194,11052359,-795,0,1720776569,12627.644501769995,197.69489471999987,54388.93466424 2024-07-12,09:29:31.000,194,11052340,-795,0,1720776570,12627.61082021999,197.68079646000115,54388.87178016001 2024-07-12,09:29:32.000,194,11052352,-795,0,1720776571,12627.624292839995,197.6878455900005,54388.8857544 2024-07-12,09:29:33.000,194,11052323,-795,0,1720776572,12627.65797439,197.69489471999987,54388.99056120001 2024-07-12,09:29:34.000,194,11052329,-795,0,1720776573,12627.75901904,197.6525999400037,54389.15126496 2024-07-12,09:29:35.000,194,11052335,-795,0,1720776574,12627.745546419996,197.60325603000092,54389.20716192001 2024-07-12,09:29:36.000,194,11052295,-795,0,1720776575,12627.725337489996,197.60325603000092,54389.04645816 2024-07-12,09:29:37.000,194,11052283,-795,0,1720776576,12627.772491659991,197.59620690000156,54389.067419520004 2024-07-12,09:29:38.000,194,11052375,-795,0,1720776577,12627.765755349996,197.60325603000092,54389.10934224001 2024-07-12,09:29:39.000,194,11052300,-795,0,1720776578,12627.69839225,197.61735428999964,54389.14427784 2024-07-12,09:29:40.000,194,11052365,-795,0,1720776579,12627.684919629995,197.624403419999,54389.22113616 2024-07-12,09:29:41.000,194,11052376,-795,0,1720776580,12627.63102914999,197.63850167999772,54389.15825208001 2024-07-12,09:29:42.000,194,11052352,-795,0,1720776581,12627.604083909995,197.61030516000028,54389.20716192001 2024-07-12,09:29:43.000,194,11052356,-795,0,1720776582,12627.55019342999,197.56096125000477,54389.186200560005 2024-07-12,09:29:44.000,194,11052286,-795,0,1720776583,12627.604083909995,197.5257156000007,54389.284020240004 2024-07-12,09:29:45.000,194,11052345,-795,0,1720776584,12627.48956663999,197.50456821000262,54389.13030360001 2024-07-12,09:29:46.000,194,11052353,-795,0,1720776585,12627.604083909995,197.4622734299992,54389.24209752 2024-07-12,09:29:47.000,194,11052338,-795,0,1720776586,12627.59061128999,197.4763716899979,54389.17222632 2024-07-12,09:29:48.000,194,11052326,-795,0,1720776587,12627.63102914999,197.45522429999983,54389.235110400004 2024-07-12,09:29:49.000,194,11052386,-795,0,1720776588,12627.745546419996,197.46932255999855,54389.37485280001 2024-07-12,09:29:50.000,194,11052313,-795,0,1720776589,12627.69839225,197.4763716899979,54389.44472400001 2024-07-12,09:29:51.000,194,11052346,-795,0,1720776590,12627.65797439,197.4411260400011,54389.402801280004 2024-07-12,09:29:52.000,194,11052288,-795,0,1720776591,12627.61755653,197.4904699500039,54389.34690432001 2024-07-12,09:29:53.000,194,11052279,-795,0,1720776592,12627.65123807999,197.51866647000134,54389.37485280001 2024-07-12,09:29:54.000,194,11052359,-795,0,1720776593,12627.63102914999,197.56096125000477,54389.4097884 2024-07-12,09:29:55.000,194,11052331,-795,0,1720776594,12627.61082021999,197.5891577700022,54389.37485280001 2024-07-12,09:29:56.000,194,11052358,-795,0,1720776595,12627.503039259995,197.56096125000477,54389.22812328001 2024-07-12,09:29:57.000,194,11052344,-795,0,1720776596,12627.50977556999,197.50456821000262,54389.27703312001 2024-07-12,09:29:58.000,194,11052287,-795,0,1720776597,12627.59061128999,197.4622734299992,54389.49363384001 2024-07-12,09:29:59.000,194,11052320,-795,0,1720776598,12627.563666049995,197.44817517000047,54389.43773688 2024-07-12,09:30:00.000,194,11052276,-795,0,1720776599,12627.50977556999,197.45522429999983,54389.44472400001 2024-07-12,09:30:01.000,194,11052288,-795,0,1720776600,12627.47609402,197.45522429999983,54389.186200560005 2024-07-12,09:30:02.000,194,11052337,-795,0,1720776601,12627.543457119995,197.45522429999983,54389.24209752 2024-07-12,09:30:03.000,194,11052337,-795,0,1720776602,12627.583874979995,197.50456821000262,54389.33293008 2024-07-12,09:30:04.000,194,11052359,-795,0,1720776603,12627.55019342999,197.45522429999983,54389.36786568 2024-07-12,09:30:05.000,194,11052355,-795,0,1720776604,12627.51651188,197.48342082000454,54389.270046 2024-07-12,09:30:06.000,194,11052308,-795,0,1720776605,12627.51651188,197.45522429999983,54389.36087856 2024-07-12,09:30:07.000,194,11052362,-795,0,1720776606,12627.51651188,197.4622734299992,54389.451711120004 2024-07-12,09:30:08.000,194,11052310,-795,0,1720776607,12627.422203539994,197.45522429999983,54389.48664672 2024-07-12,09:30:09.000,194,11052297,-795,0,1720776608,12627.40873091999,197.46932255999855,54389.39581416001 2024-07-12,09:30:10.000,194,11052347,-795,0,1720776609,12627.307686269989,197.45522429999983,54389.50760808 2024-07-12,09:30:11.000,194,11052341,-795,0,1720776610,12627.294213649999,197.44817517000047,54389.38882704 2024-07-12,09:30:12.000,194,11052406,-795,0,1720776611,12627.307686269989,197.39883125999768,54389.49363384001 2024-07-12,09:30:13.000,194,11052358,-795,0,1720776612,12627.334631509999,197.37063474000024,54389.58446640001 2024-07-12,09:30:14.000,194,11052377,-795,0,1720776613,12627.267268409989,197.39883125999768,54389.63337624001 2024-07-12,09:30:15.000,194,11052364,-795,0,1720776614,12627.206641619989,197.4622734299992,54389.62638912 2024-07-12,09:30:16.000,194,11052299,-795,0,1720776615,12627.199905309993,197.44817517000047,54389.53555656 2024-07-12,09:30:17.000,194,11052319,-795,0,1720776616,12627.186432689989,197.43407691000175,54389.55651792 2024-07-12,09:30:18.000,194,11052316,-795,0,1720776617,12627.247059479989,197.39178212999832,54389.619402000004 2024-07-12,09:30:19.000,194,11052385,-795,0,1720776618,12627.267268409989,197.3776838699996,54389.61241488001 2024-07-12,09:30:20.000,194,11052314,-795,0,1720776619,12627.260532099994,197.3283399600041,54389.63337624001 2024-07-12,09:30:21.000,194,11052369,-795,0,1720776620,12627.381785679994,197.33538909000345,54389.59844064 2024-07-12,09:30:22.000,194,11052330,-795,0,1720776621,12627.43567616,197.37063474000024,54389.60542776 2024-07-12,09:30:23.000,194,11052378,-795,0,1720776622,12627.46935770999,197.3776838699996,54389.71722168 2024-07-12,09:30:24.000,194,11052290,-795,0,1720776623,12627.523248189995,197.3776838699996,54389.71023456001 2024-07-12,09:30:25.000,194,11052310,-795,0,1720776624,12627.51651188,197.37063474000024,54389.61241488001 2024-07-12,09:30:26.000,194,11052369,-795,0,1720776625,12627.44914877999,197.3424382200028,54389.53555656 2024-07-12,09:30:27.000,194,11052314,-795,0,1720776626,12627.47609402,197.35653648000152,54389.5495308 2024-07-12,09:30:28.000,194,11052367,-795,0,1720776627,12627.52998449999,197.35653648000152,54389.70324744 2024-07-12,09:30:29.000,194,11052374,-795,0,1720776628,12627.583874979995,197.41292952000367,54389.76613152 2024-07-12,09:30:30.000,194,11052330,-795,0,1720776629,12627.61082021999,197.41997865000303,54389.82202848 2024-07-12,09:30:31.000,194,11052296,-795,0,1720776630,12627.503039259995,197.39178212999832,54389.59844064 2024-07-12,09:30:32.000,194,11052313,-795,0,1720776631,12627.51651188,197.41997865000303,54389.68228608001 2024-07-12,09:30:33.000,194,11052344,-795,0,1720776632,12627.563666049995,197.4058803900043,54389.74517016 2024-07-12,09:30:34.000,194,11052365,-795,0,1720776633,12627.53672081,197.3424382200028,54389.7242088 2024-07-12,09:30:35.000,194,11052320,-795,0,1720776634,12627.53672081,197.38473299999896,54389.738183040005 2024-07-12,09:30:36.000,194,11052306,-795,0,1720776635,12627.47609402,197.4058803900043,54389.61241488001 2024-07-12,09:30:37.000,194,11052351,-795,0,1720776636,12627.59061128999,197.39883125999768,54389.689273200005 2024-07-12,09:30:38.000,194,11052350,-715,0,1720776637,12627.55692974,197.36358561000088,54389.7242088 2024-07-12,09:30:39.000,194,11052355,-795,0,1720776638,12627.5973476,197.41292952000367,54389.77311864 2024-07-12,09:30:40.000,194,11052326,-795,0,1720776639,12627.65797439,197.37063474000024,54389.808054240006 2024-07-12,09:30:41.000,194,11052283,-795,0,1720776640,12627.644501769995,197.4058803900043,54389.64735048 2024-07-12,09:30:42.000,194,11052376,-795,0,1720776641,12627.69839225,197.37063474000024,54389.75215728001 2024-07-12,09:30:43.000,194,11052355,-795,0,1720776642,12627.71860118,197.41292952000367,54389.76613152 2024-07-12,09:30:44.000,194,11052334,-795,0,1720776643,12627.73881011,197.43407691000175,54389.808054240006 2024-07-12,09:30:45.000,194,11052348,-795,0,1720776644,12627.67144700999,197.4763716899979,54389.787092880004 2024-07-12,09:30:46.000,194,11052336,-795,0,1720776645,12627.604083909995,197.46932255999855,54389.55651792 2024-07-12,09:30:47.000,194,11052356,-795,0,1720776646,12627.63102914999,197.48342082000454,54389.808054240006 2024-07-12,09:30:48.000,194,11052300,-795,0,1720776647,12627.5973476,197.41292952000367,54389.82901560001 2024-07-12,09:30:49.000,194,11052349,-795,0,1720776648,12627.543457119995,197.4058803900043,54389.738183040005 2024-07-12,09:30:50.000,194,11052323,-795,0,1720776649,12627.442412469994,197.4058803900043,54389.7242088 2024-07-12,09:30:51.000,194,11052353,-795,0,1720776650,12627.41546723,197.35653648000152,54389.7242088 2024-07-12,09:30:52.000,194,11052314,-795,0,1720776651,12627.307686269989,197.3776838699996,54389.6543376 2024-07-12,09:30:53.000,194,11052370,-795,0,1720776652,12627.375049369999,197.39178212999832,54389.76613152 2024-07-12,09:30:54.000,194,11052321,-795,0,1720776653,12627.401994609994,197.32129083000473,54389.83600272 2024-07-12,09:30:55.000,194,11052343,-795,0,1720776654,12627.381785679994,197.3283399600041,54389.738183040005 2024-07-12,09:30:56.000,194,11052315,-795,0,1720776655,12627.361576749994,197.33538909000345,54389.68228608001 2024-07-12,09:30:57.000,194,11052269,-795,0,1720776656,12627.361576749994,197.34948735000216,54389.75215728001 2024-07-12,09:30:58.000,194,11052362,-795,0,1720776657,12627.341367819994,197.37063474000024,54389.79408 2024-07-12,09:30:59.000,194,11052349,-795,0,1720776658,12627.34810412999,197.4411260400011,54389.69626032 2024-07-12,09:31:00.000,194,11052321,-795,0,1720776659,12627.341367819994,197.41997865000303,54389.77311864 2024-07-12,09:31:01.000,194,11052380,-795,0,1720776660,12627.314422579999,197.4622734299992,54389.67529896 2024-07-12,09:31:02.000,194,11052353,-795,0,1720776661,12627.274004719999,197.4411260400011,54389.738183040005 2024-07-12,09:31:03.000,194,11052322,-795,0,1720776662,12627.233586859998,197.45522429999983,54389.82901560001 2024-07-12,09:31:04.000,194,11052331,-795,0,1720776663,12627.193168999998,197.41997865000303,54389.80106712001 2024-07-12,09:31:05.000,194,11052301,-795,0,1720776664,12627.193168999998,197.44817517000047,54389.71023456001 2024-07-12,09:31:06.000,194,11052357,-795,0,1720776665,12627.159487449993,197.46932255999855,54389.66132472001 2024-07-12,09:31:07.000,194,11052342,-795,0,1720776666,12627.132542209998,197.50456821000262,54389.60542776 2024-07-12,09:31:08.000,194,11052333,-795,0,1720776667,12627.065179110003,197.4904699500039,54389.58446640001 2024-07-12,09:31:09.000,194,11052354,-795,0,1720776668,12627.092124349998,197.54686298999877,54389.61241488001 2024-07-12,09:31:10.000,194,11052330,-795,0,1720776669,12627.044970180003,197.56096125000477,54389.82202848 2024-07-12,09:31:11.000,194,11052336,-795,0,1720776670,12627.011288629998,197.60325603000092,54389.738183040005 2024-07-12,09:31:12.000,194,11052303,-795,0,1720776671,12626.910243979997,197.57505951000348,54389.66831184 2024-07-12,09:31:13.000,194,11052240,-795,0,1720776672,12626.869826119997,197.5398138599994,54389.58446640001 2024-07-12,09:31:14.000,194,11052353,-795,0,1720776673,12626.802463020002,197.5257156000007,54389.5495308 2024-07-12,09:31:15.000,194,11052354,-795,0,1720776674,12626.741836230001,197.53276473000005,54389.50062096 2024-07-12,09:31:16.000,194,11052386,-795,0,1720776675,12626.627318959996,197.55391211999813,54389.3399172 2024-07-12,09:31:17.000,194,11052375,-795,0,1720776676,12626.674473129991,197.5398138599994,54389.451711120004 2024-07-12,09:31:18.000,194,11052350,-795,0,1720776677,12626.748572539997,197.5257156000007,54389.54254368001 2024-07-12,09:31:19.000,194,11052388,-795,0,1720776678,12626.755308849992,197.5257156000007,54389.53555656 2024-07-12,09:31:20.000,194,11052343,-795,0,1720776679,12626.701418370001,197.5257156000007,54389.51459520001 2024-07-12,09:31:21.000,194,11052338,-795,0,1720776680,12626.593637409991,197.54686298999877,54389.34690432001 2024-07-12,09:31:22.000,194,11052270,-795,0,1720776681,12626.53301061999,197.56096125000477,54389.402801280004 2024-07-12,09:31:23.000,194,11052329,-795,0,1720776682,12626.519538,197.61735428999964,54389.39581416001 2024-07-12,09:31:24.000,194,11052352,-795,0,1720776683,12626.43870228,197.58210864000284,54389.34690432001 2024-07-12,09:31:25.000,194,11052317,-795,0,1720776684,12626.35786656,197.56801038000413,54389.29799448001 2024-07-12,09:31:26.000,194,11052319,-795,0,1720776685,12626.35113024999,197.51866647000134,54389.29100736 2024-07-12,09:31:27.000,194,11052348,-795,0,1720776686,12626.384811799995,197.46932255999855,54389.36786568 2024-07-12,09:31:28.000,194,11052270,-795,0,1720776687,12626.3174487,197.4411260400011,54389.3399172 2024-07-12,09:31:29.000,194,11052356,-795,0,1720776688,12626.33765763,197.4622734299992,54389.256071760006 2024-07-12,09:31:30.000,194,11052346,-795,0,1720776689,12626.324185009995,197.4411260400011,54389.13030360001 2024-07-12,09:31:31.000,194,11052356,-795,0,1720776690,12626.3174487,197.48342082000454,54389.00453544 2024-07-12,09:31:32.000,194,11052347,-795,0,1720776691,12626.263558219995,197.4622734299992,54389.10235512 2024-07-12,09:31:33.000,194,11052354,-795,0,1720776692,12626.344393939995,197.49751908000326,54389.22812328001 2024-07-12,09:31:34.000,194,11052328,-795,0,1720776693,12626.35113024999,197.45522429999983,54389.1652392 2024-07-12,09:31:35.000,194,11052351,-795,0,1720776694,12626.27703084,197.50456821000262,54389.10934224001 2024-07-12,09:31:36.000,194,11052301,-795,0,1720776695,12626.23661298,197.4411260400011,54388.98357408 2024-07-12,09:31:37.000,194,11052334,-795,0,1720776696,12626.223140359994,197.43407691000175,54389.067419520004 2024-07-12,09:31:38.000,194,11052335,-795,0,1720776697,12626.25008559999,197.39178212999832,54388.99754832 2024-07-12,09:31:39.000,194,11052365,-635,0,1720776698,12626.263558219995,197.39178212999832,54389.01152256001 2024-07-12,09:31:40.000,194,11052312,-795,0,1720776699,12626.20966773999,197.35653648000152,54388.94165136001 2024-07-12,09:31:41.000,194,11052385,-795,0,1720776700,12626.21640405,197.3776838699996,54388.82985744 2024-07-12,09:31:42.000,194,11052357,-795,0,1720776701,12626.17598619,197.36358561000088,54388.96261272001 2024-07-12,09:31:43.000,194,11052323,-795,0,1720776702,12626.162513569994,197.37063474000024,54388.87178016001 2024-07-12,09:31:44.000,194,11052358,-795,0,1720776703,12626.20966773999,197.3776838699996,54389.03947104001 2024-07-12,09:31:45.000,194,11052301,-795,0,1720776704,12626.22987666999,197.39883125999768,54388.8857544 2024-07-12,09:31:46.000,194,11052344,-795,0,1720776705,12626.27703084,197.32129083000473,54388.948638480004 2024-07-12,09:31:47.000,194,11052395,-795,0,1720776706,12626.14904094999,197.3776838699996,54388.84383168001 2024-07-12,09:31:48.000,194,11052359,-795,0,1720776707,12626.18945880999,197.29309431000001,54388.8158832 2024-07-12,09:31:49.000,194,11052338,-795,0,1720776708,12626.303976079995,197.29309431000001,54388.99754832 2024-07-12,09:31:50.000,194,11052336,-795,0,1720776709,12626.29723977,197.33538909000345,54388.899728640004 2024-07-12,09:31:51.000,194,11052346,-795,0,1720776710,12626.243349289995,197.33538909000345,54388.91370288001 2024-07-12,09:31:52.000,194,11052317,-795,0,1720776711,12626.21640405,197.30719256999873,54388.82985744 2024-07-12,09:31:53.000,194,11052343,-795,0,1720776712,12626.142304639994,197.30014343999937,54388.84383168001 2024-07-12,09:31:54.000,194,11052352,-795,0,1720776713,12626.12883201999,197.32129083000473,54388.8158832 2024-07-12,09:31:55.000,194,11052291,-795,0,1720776714,12626.081677849994,197.30014343999937,54388.850818800005 2024-07-12,09:31:56.000,194,11052311,-795,0,1720776715,12625.953687959998,197.2437504000045,54388.52941128 2024-07-12,09:31:57.000,194,11052369,-795,0,1720776716,12625.899797479993,197.2155538799998,54388.571334 2024-07-12,09:31:58.000,194,11052367,-795,0,1720776717,12625.994105819998,197.22260300999915,54388.752999120006 2024-07-12,09:31:59.000,194,11052382,-795,0,1720776718,12626.088414159989,197.180308230003,54388.90671576 2024-07-12,09:32:00.000,194,11052303,-795,0,1720776719,12626.095150469999,197.1944064900017,54388.8158832 2024-07-12,09:32:01.000,194,11052345,-795,0,1720776720,12626.034523679999,197.16620997000427,54388.65517944001 2024-07-12,09:32:02.000,194,11052325,-795,0,1720776721,12626.101886779994,197.1944064900017,54388.683127920005 2024-07-12,09:32:03.000,194,11052346,-795,0,1720776722,12626.12883201999,197.15211170999828,54388.73902488 2024-07-12,09:32:04.000,194,11052371,-795,0,1720776723,12626.135568329999,197.12391519000084,54388.69710216 2024-07-12,09:32:05.000,194,11052332,-795,0,1720776724,12626.061468919994,197.13801344999956,54388.69710216 2024-07-12,09:32:06.000,194,11052310,-795,0,1720776725,12626.115359399999,197.10981693000213,54388.73902488 2024-07-12,09:32:07.000,194,11052335,-795,0,1720776726,12626.17598619,197.10981693000213,54388.84383168001 2024-07-12,09:32:08.000,194,11052304,-795,0,1720776727,12626.14904094999,197.07457127999805,54388.77396048001 2024-07-12,09:32:09.000,194,11052359,-795,0,1720776728,12626.12883201999,197.08866954000405,54388.75998624 2024-07-12,09:32:10.000,194,11052340,-795,0,1720776729,12626.115359399999,197.07457127999805,54388.67614080001 2024-07-12,09:32:11.000,194,11052317,-795,0,1720776730,12626.074941539999,197.07457127999805,54388.62723096001 2024-07-12,09:32:12.000,194,11052329,-795,0,1720776731,12626.095150469999,197.04637476000062,54388.59928248 2024-07-12,09:32:13.000,194,11052372,-795,0,1720776732,12626.115359399999,197.0675221499987,54388.72505064001 2024-07-12,09:32:14.000,194,11052389,-795,0,1720776733,12626.14904094999,197.11686606000148,54388.850818800005 2024-07-12,09:32:15.000,194,11052395,-795,0,1720776734,12626.122095709994,197.1309643200002,54388.82985744 2024-07-12,09:32:16.000,194,11052361,-795,0,1720776735,12626.061468919994,197.11686606000148,54388.7110764 2024-07-12,09:32:17.000,194,11052309,-795,0,1720776736,12626.068205229989,197.10276780000277,54388.72505064001 2024-07-12,09:32:18.000,194,11052336,-795,0,1720776737,12626.014314749998,197.0675221499987,54388.79492184001 2024-07-12,09:32:19.000,194,11052337,-795,0,1720776738,12626.000842129994,197.0957186700034,54388.79492184001 2024-07-12,09:32:20.000,194,11052350,-795,0,1720776739,12625.825698070003,197.06047301999934,54388.54338552 2024-07-12,09:32:21.000,194,11052348,-795,0,1720776740,12625.940215339993,197.08866954000405,54388.76697336 2024-07-12,09:32:22.000,194,11052394,-795,0,1720776741,12625.967160579989,197.06047301999934,54388.86479304 2024-07-12,09:32:23.000,194,11052363,-795,0,1720776742,12625.960424269993,197.06047301999934,54388.82287032001 2024-07-12,09:32:24.000,194,11052290,-795,0,1720776743,12625.913270099998,197.03932563000126,54388.66216656 2024-07-12,09:32:25.000,194,11052351,-795,0,1720776744,12625.920006409993,197.0322765000019,54388.67614080001 2024-07-12,09:32:26.000,194,11052330,-795,0,1720776745,12625.933479029998,197.08866954000405,54388.74601200001 2024-07-12,09:32:27.000,194,11052375,-795,0,1720776746,12625.913270099998,197.11686606000148,54388.752999120006 2024-07-12,09:32:28.000,194,11052352,-795,0,1720776747,12625.866115929988,197.17325910000363,54388.77396048001 2024-07-12,09:32:29.000,194,11052335,-795,0,1720776748,12625.805489140002,197.22260300999915,54388.683127920005 2024-07-12,09:32:30.000,194,11052342,-795,0,1720776749,12625.818961759993,197.14506257999892,54388.80889608 2024-07-12,09:32:31.000,194,11052376,-795,0,1720776750,12625.812225449998,197.11686606000148,54388.8158832 2024-07-12,09:32:32.000,194,11052339,-795,0,1720776751,12625.751598659997,197.1309643200002,54388.74601200001 2024-07-12,09:32:33.000,194,11052349,-795,0,1720776752,12625.744862350002,197.08866954000405,54388.732037760004 2024-07-12,09:32:34.000,194,11052347,-795,0,1720776753,12625.690971869997,197.10276780000277,54388.74601200001 2024-07-12,09:32:35.000,194,11052376,-795,0,1720776754,12625.623608770002,197.15211170999828,54388.634218080006 2024-07-12,09:32:36.000,194,11052333,-795,0,1720776755,12625.522564120001,197.1944064900017,54388.49447568 2024-07-12,09:32:37.000,194,11052323,-795,0,1720776756,12625.576454599992,197.2155538799998,54388.60626960001 2024-07-12,09:32:38.000,194,11052340,-795,0,1720776757,12625.475409949991,197.2155538799998,54388.48748856001 2024-07-12,09:32:39.000,194,11052304,-795,0,1720776758,12625.509091499996,197.23670126999787,54388.69710216 2024-07-12,09:32:40.000,194,11052292,-795,0,1720776759,12625.495618879992,197.22260300999915,54388.67614080001 2024-07-12,09:32:41.000,194,11052314,-795,0,1720776760,12625.482146260001,197.2155538799998,54388.53639840001 2024-07-12,09:32:42.000,194,11052379,-795,0,1720776761,12625.488882569996,197.1944064900017,54388.6412052 2024-07-12,09:32:43.000,194,11052357,-795,0,1720776762,12625.515827809992,197.2155538799998,54388.59229536 2024-07-12,09:32:44.000,194,11052339,-795,0,1720776763,12625.515827809992,197.1944064900017,54388.585308240006 2024-07-12,09:32:45.000,194,11052365,-795,0,1720776764,12625.455201019991,197.25079953000386,54388.50844992001 2024-07-12,09:32:46.000,194,11052350,-795,0,1720776765,12625.434992089991,197.22260300999915,54388.52242416 2024-07-12,09:32:47.000,194,11052334,-795,0,1720776766,12625.461937330001,197.25079953000386,54388.65517944001 2024-07-12,09:32:48.000,194,11052264,-795,0,1720776767,12625.286793269996,197.28604518000066,54388.57832112001 2024-07-12,09:32:49.000,194,11052346,-795,0,1720776768,12625.327211129996,197.28604518000066,54388.564346880004 2024-07-12,09:32:50.000,194,11052344,-795,0,1720776769,12625.32047482,197.27194692000194,54388.55037264 2024-07-12,09:32:51.000,194,11052353,-635,0,1720776770,12625.27332064999,197.2789960500013,54388.48748856001 2024-07-12,09:32:52.000,194,11052375,-795,0,1720776771,12625.21943017,197.30719256999873,54388.53639840001 2024-07-12,09:32:53.000,194,11052348,-795,0,1720776772,12625.27332064999,197.2789960500013,54388.62024384 2024-07-12,09:32:54.000,194,11052325,-795,0,1720776773,12625.34068375,197.25784866000322,54388.7110764 2024-07-12,09:32:55.000,194,11052356,-795,0,1720776774,12625.374365299991,197.32129083000473,54388.67614080001 2024-07-12,09:32:56.000,194,11052315,-795,0,1720776775,12625.40131054,197.39883125999768,54388.67614080001 2024-07-12,09:32:57.000,194,11052323,-795,0,1720776776,12625.307002199996,197.45522429999983,54388.57832112001 2024-07-12,09:32:58.000,194,11052306,-795,0,1720776777,12625.28005696,197.46932255999855,54388.59928248 2024-07-12,09:32:59.000,194,11052309,-795,0,1720776778,12625.30026589,197.5257156000007,54388.62723096001 2024-07-12,09:33:00.000,194,11052337,-795,0,1720776779,12625.28005696,197.46932255999855,54388.613256720004 2024-07-12,09:33:01.000,194,11052345,-795,0,1720776780,12625.31373850999,197.48342082000454,54388.571334 2024-07-12,09:33:02.000,194,11052338,-795,0,1720776781,12625.36089268,197.4763716899979,54388.683127920005 2024-07-12,09:33:03.000,194,11052330,-795,0,1720776782,12625.40131054,197.4904699500039,54388.72505064001 2024-07-12,09:33:04.000,194,11052314,-795,0,1720776783,12625.441728400001,197.51866647000134,54388.69710216 2024-07-12,09:33:05.000,194,11052274,-795,0,1720776784,12625.461937330001,197.60325603000092,54388.66915368 2024-07-12,09:33:06.000,194,11052361,-795,0,1720776785,12625.428255779996,197.66669820000243,54388.571334 2024-07-12,09:33:07.000,194,11052299,-795,0,1720776786,12625.408046849996,197.70899297999858,54388.60626960001 2024-07-12,09:33:08.000,194,11052365,-795,0,1720776787,12625.434992089991,197.77948427999945,54388.82287032001 2024-07-12,09:33:09.000,194,11052329,-795,0,1720776788,12625.468673639996,197.8358773200016,54388.80889608 2024-07-12,09:33:10.000,194,11052321,-795,0,1720776789,12625.414783159991,197.80768080000416,54388.79492184001 2024-07-12,09:33:11.000,194,11052369,-795,0,1720776790,12625.482146260001,197.84292645000096,54388.87876728 2024-07-12,09:33:12.000,194,11052328,-795,0,1720776791,12625.475409949991,197.76538602000073,54388.850818800005 2024-07-12,09:33:13.000,194,11052341,-795,0,1720776792,12625.522564120001,197.81472993000352,54388.92767712 2024-07-12,09:33:14.000,194,11052311,-795,0,1720776793,12625.589927219997,197.89227036000375,54389.03248392 2024-07-12,09:33:15.000,194,11052379,-795,0,1720776794,12625.643817700002,197.90636862000247,54389.00453544 2024-07-12,09:33:16.000,194,11052301,-795,0,1720776795,12625.616872459992,197.9839090500027,54388.92767712 2024-07-12,09:33:17.000,194,11052326,-795,0,1720776796,12625.711180799997,198.0332529599982,54388.97658696 2024-07-12,09:33:18.000,194,11052358,-795,0,1720776797,12625.738126039992,198.02620382999885,54388.92767712 2024-07-12,09:33:19.000,194,11052325,-795,0,1720776798,12625.886324859988,198.08964600000036,54389.14427784 2024-07-12,09:33:20.000,194,11052337,-795,0,1720776799,12625.872852239998,198.09669512999972,54389.21414904 2024-07-12,09:33:21.000,194,11052337,-795,0,1720776800,12625.893061169998,198.07554774000164,54389.08139376001 2024-07-12,09:33:22.000,194,11052350,-795,0,1720776801,12625.940215339993,198.09669512999972,54389.235110400004 2024-07-12,09:33:23.000,194,11052334,-795,0,1720776802,12625.933479029998,198.16013730000122,54389.27703312001 2024-07-12,09:33:24.000,194,11052370,-795,0,1720776803,12626.027787369989,198.1812846899993,54389.36786568 2024-07-12,09:33:25.000,194,11052382,-795,0,1720776804,12625.973896889998,198.22357947000273,54389.32594296001 2024-07-12,09:33:26.000,194,11052325,-795,0,1720776805,12626.047996299989,198.2447268600008,54389.43773688 2024-07-12,09:33:27.000,194,11052369,-795,0,1720776806,12626.10862308999,198.30816903000232,54389.50062096 2024-07-12,09:33:28.000,194,11052341,-795,0,1720776807,12626.17598619,198.32226729000104,54389.58446640001 2024-07-12,09:33:29.000,194,11052357,-795,0,1720776808,12626.16924987999,198.35046380999847,54389.57747928 2024-07-12,09:33:30.000,194,11052361,-795,0,1720776809,12626.142304639994,198.4562007600034,54389.54254368001 2024-07-12,09:33:31.000,194,11052325,-795,0,1720776810,12626.12883201999,198.48439728000085,54389.45869824 2024-07-12,09:33:32.000,194,11052339,-795,0,1720776811,12626.081677849994,198.4562007600034,54389.51459520001 2024-07-12,09:33:33.000,194,11052342,-795,0,1720776812,12626.21640405,198.52669206000428,54389.76613152 2024-07-12,09:33:34.000,194,11052346,-795,0,1720776813,12626.182722499994,198.4914464100002,54389.71722168 2024-07-12,09:33:35.000,194,11052329,-795,0,1720776814,12626.243349289995,198.51259379999829,54389.89189968 2024-07-12,09:33:36.000,194,11052317,-795,0,1720776815,12626.22987666999,198.4914464100002,54389.88491256 2024-07-12,09:33:37.000,194,11052365,-795,0,1720776816,12626.223140359994,198.49849553999957,54389.79408 2024-07-12,09:33:38.000,194,11052379,-795,0,1720776817,12626.19619512,198.4914464100002,54389.81504136 2024-07-12,09:33:39.000,194,11052367,-795,0,1720776818,12626.22987666999,198.540790320003,54389.96177088 2024-07-12,09:33:40.000,194,11052376,-795,0,1720776819,12626.29723977,198.53374119000364,54389.96875800001 2024-07-12,09:33:41.000,194,11052337,-795,0,1720776820,12626.22987666999,198.50554466999893,54389.94080952 2024-07-12,09:33:42.000,194,11052394,-795,0,1720776821,12626.263558219995,198.50554466999893,54389.99670648001 2024-07-12,09:33:43.000,194,11052321,-795,0,1720776822,12626.283767149995,198.47029902000213,54390.10151328 2024-07-12,09:33:44.000,194,11052359,-795,0,1720776823,12626.3174487,198.4421025000047,54390.094526160006 2024-07-12,09:33:45.000,194,11052351,-795,0,1720776824,12626.29050345999,198.4773481500015,54390.094526160006 2024-07-12,09:33:46.000,194,11052356,-795,0,1720776825,12626.202931429994,198.4421025000047,54389.975745120006 2024-07-12,09:33:47.000,194,11052327,-795,0,1720776826,12626.17598619,198.4562007600034,54390.094526160006 2024-07-12,09:33:48.000,194,11052328,-795,0,1720776827,12626.20966773999,198.46324989000277,54390.20632008 2024-07-12,09:33:49.000,194,11052338,-795,0,1720776828,12626.10862308999,198.44915163000405,54390.15042312 2024-07-12,09:33:50.000,194,11052319,-795,0,1720776829,12626.095150469999,198.43505336999806,54390.10151328 2024-07-12,09:33:51.000,194,11052330,-795,0,1720776830,12626.088414159989,198.4562007600034,54390.18535872001 2024-07-12,09:33:52.000,194,11052376,-795,0,1720776831,12626.101886779994,198.42095510999934,54390.33907536 2024-07-12,09:33:53.000,194,11052351,-795,0,1720776832,12626.061468919994,198.39980772000126,54390.311126880006 2024-07-12,09:33:54.000,194,11052351,-795,0,1720776833,12626.115359399999,198.42095510999934,54390.37401096 2024-07-12,09:33:55.000,194,11052343,-795,0,1720776834,12626.061468919994,198.42095510999934,54390.42990792001 2024-07-12,09:33:56.000,194,11052379,-795,0,1720776835,12626.034523679999,198.4421025000047,54390.19933296 2024-07-12,09:33:57.000,194,11052353,-795,0,1720776836,12626.047996299989,198.4280042399987,54390.26221704001 2024-07-12,09:33:58.000,194,11052364,-795,0,1720776837,12626.034523679999,198.42095510999934,54390.35304960001 2024-07-12,09:33:59.000,194,11052389,-795,0,1720776838,12626.142304639994,198.44915163000405,54390.50676624 2024-07-12,09:34:00.000,194,11052394,-795,0,1720776839,12626.155777259999,198.41390597999998,54390.54170184 2024-07-12,09:34:01.000,194,11052327,-795,0,1720776840,12626.041259989994,198.4280042399987,54390.37401096 2024-07-12,09:34:02.000,194,11052347,-795,0,1720776841,12626.088414159989,198.37161120000383,54390.53471472 2024-07-12,09:34:03.000,194,11052343,-795,0,1720776842,12626.068205229989,198.41390597999998,54390.646508640006 2024-07-12,09:34:04.000,194,11052400,-795,0,1720776843,12626.014314749998,198.37161120000383,54390.44388216 2024-07-12,09:34:05.000,194,11052303,-795,0,1720776844,12626.047996299989,198.42095510999934,54390.65349576 2024-07-12,09:34:06.000,194,11052329,-795,0,1720776845,12626.135568329999,198.35751293999783,54390.695418480005 2024-07-12,09:34:07.000,194,11052319,-795,0,1720776846,12626.14904094999,198.3434146799991,54390.793238160004 2024-07-12,09:34:08.000,194,11052319,-795,0,1720776847,12626.16924987999,198.32226729000104,54390.842148 2024-07-12,09:34:09.000,194,11052365,-795,0,1720776848,12626.14904094999,198.30111990000296,54390.82118664 2024-07-12,09:34:10.000,194,11052337,-795,0,1720776849,12626.162513569994,198.3293164200004,54390.8770836 2024-07-12,09:34:11.000,194,11052321,-795,0,1720776850,12626.18945880999,198.3293164200004,54390.912019200005 2024-07-12,09:34:12.000,194,11052341,-795,0,1720776851,12626.23661298,198.35046380999847,54390.912019200005 2024-07-12,09:34:13.000,194,11052369,-795,0,1720776852,12626.21640405,198.35751293999783,54390.960929040004 2024-07-12,09:34:14.000,194,11052373,-795,0,1720776853,12626.39828442,198.3293164200004,54391.18451688 2024-07-12,09:34:15.000,194,11052353,-795,0,1720776854,12626.37807549,198.30111990000296,54391.18451688 2024-07-12,09:34:16.000,194,11052306,-795,0,1720776855,12626.33765763,198.32226729000104,54391.198491120005 2024-07-12,09:34:17.000,194,11052361,-795,0,1720776856,12626.31071238999,198.30816903000232,54391.14259416001 2024-07-12,09:34:18.000,194,11052367,-795,0,1720776857,12626.33765763,198.33636554999975,54391.20547824 2024-07-12,09:34:19.000,194,11052351,-795,0,1720776858,12626.324185009995,198.36456207000447,54391.30329792 2024-07-12,09:34:20.000,194,11052370,-795,0,1720776859,12626.303976079995,198.38570946000254,54391.296310800004 2024-07-12,09:34:21.000,194,11052333,-795,0,1720776860,12626.25682191,198.42095510999934,54391.33823352001 2024-07-12,09:34:22.000,194,11052361,-795,0,1720776861,12626.27703084,198.41390597999998,54391.4011176 2024-07-12,09:34:23.000,194,11052357,-795,0,1720776862,12626.324185009995,198.4421025000047,54391.51989864 2024-07-12,09:34:24.000,194,11052280,-795,0,1720776863,12626.33765763,198.46324989000277,54391.56182136 2024-07-12,09:34:25.000,194,11052328,-795,0,1720776864,12626.283767149995,198.49849553999957,54391.45701456001 2024-07-12,09:34:26.000,194,11052327,-795,0,1720776865,12626.20966773999,198.44915163000405,54391.39413048 2024-07-12,09:34:27.000,194,11052245,-795,0,1720776866,12626.21640405,198.44915163000405,54391.42207896 2024-07-12,09:34:28.000,194,11052366,-795,0,1720776867,12626.243349289995,198.4421025000047,54391.58976984 2024-07-12,09:34:29.000,194,11052380,-795,0,1720776868,12626.223140359994,198.49849553999957,54391.61771832 2024-07-12,09:34:30.000,194,11052321,-795,0,1720776869,12626.22987666999,198.40685685000062,54391.68758952 2024-07-12,09:34:31.000,194,11052351,-795,0,1720776870,12626.21640405,198.4773481500015,54391.66662816 2024-07-12,09:34:32.000,194,11052279,-795,0,1720776871,12626.22987666999,198.4421025000047,54391.56182136 2024-07-12,09:34:33.000,194,11052285,-795,0,1720776872,12626.202931429994,198.4280042399987,54391.56182136 2024-07-12,09:34:34.000,194,11052342,-795,0,1720776873,12626.27703084,198.46324989000277,54391.75746072 2024-07-12,09:34:35.000,194,11052369,-795,0,1720776874,12626.35113024999,198.4562007600034,54391.73649936 2024-07-12,09:34:36.000,194,11052353,-795,0,1720776875,12626.35786656,198.4562007600034,54391.82733192 2024-07-12,09:34:37.000,194,11052327,-795,0,1720776876,12626.37807549,198.47029902000213,54391.76444784001 2024-07-12,09:34:38.000,194,11052344,-795,0,1720776877,12626.384811799995,198.46324989000277,54391.87624176 2024-07-12,09:34:39.000,194,11052336,-795,0,1720776878,12626.39828442,198.47029902000213,54391.96008720001 2024-07-12,09:34:40.000,194,11052289,-795,0,1720776879,12626.45217489999,198.4773481500015,54392.02995840001 2024-07-12,09:34:41.000,194,11052345,-795,0,1720776880,12626.364602869995,198.49849553999957,54391.87624176 2024-07-12,09:34:42.000,194,11052286,-795,0,1720776881,12626.33092131999,198.50554466999893,54391.88322888 2024-07-12,09:34:43.000,194,11052339,-795,0,1720776882,12626.33765763,198.49849553999957,54392.00200992 2024-07-12,09:34:44.000,194,11052363,-795,0,1720776883,12626.35786656,198.52669206000428,54392.12079096 2024-07-12,09:34:45.000,194,11052334,-795,0,1720776884,12626.384811799995,198.54783945000236,54392.12079096 2024-07-12,09:34:46.000,194,11052360,-795,0,1720776885,12626.31071238999,198.52669206000428,54392.09284248 2024-07-12,09:34:47.000,194,11052299,-795,0,1720776886,12626.29723977,198.540790320003,54392.085855360005 2024-07-12,09:34:48.000,194,11052314,-795,0,1720776887,12626.37133917999,198.52669206000428,54392.24655912001 2024-07-12,09:34:49.000,194,11052359,-795,0,1720776888,12626.405020729995,198.55488858000172,54392.19764928001 2024-07-12,09:34:50.000,194,11052361,-795,0,1720776889,12626.29050345999,198.50554466999893,54392.1697008 2024-07-12,09:34:51.000,194,11052332,-675,0,1720776890,12626.29050345999,198.55488858000172,54392.07886824001 2024-07-12,09:34:52.000,194,11052336,-795,0,1720776891,12626.405020729995,198.53374119000364,54392.22559776001 2024-07-12,09:34:53.000,194,11052356,-795,0,1720776892,12626.47912014,198.58308509999915,54392.302456080004 2024-07-12,09:34:54.000,194,11052324,-795,0,1720776893,12626.49259275999,198.6042324900045,54392.45617272 2024-07-12,09:34:55.000,194,11052333,-795,0,1720776894,12626.41175703999,198.61833075000322,54392.43521136001 2024-07-12,09:34:56.000,194,11052333,-795,0,1720776895,12626.33092131999,198.58308509999915,54392.28149472 2024-07-12,09:34:57.000,194,11052322,-795,0,1720776896,12626.33765763,198.61833075000322,54392.40726288 2024-07-12,09:34:58.000,194,11052394,-795,0,1720776897,12626.384811799995,198.6394781400013,54392.48412120001 2024-07-12,09:34:59.000,194,11052379,-795,0,1720776898,12626.29050345999,198.66062552999938,54392.47713408 2024-07-12,09:35:00.000,194,11052372,-795,0,1720776899,12626.29050345999,198.61128162000387,54392.64482496 2024-07-12,09:35:01.000,194,11052361,-795,0,1720776900,12626.27029452999,198.62537988000258,54392.56097952001 2024-07-12,09:35:02.000,194,11052336,-795,0,1720776901,12626.27029452999,198.59718335999787,54392.540018160005 2024-07-12,09:35:03.000,194,11052311,-795,0,1720776902,12626.3174487,198.64652727000066,54392.66578632 2024-07-12,09:35:04.000,194,11052339,-795,0,1720776903,12626.33092131999,198.66062552999938,54392.707709040005 2024-07-12,09:35:05.000,194,11052330,-675,0,1720776904,12626.27703084,198.7029203100028,54392.65181208001 2024-07-12,09:35:06.000,194,11052309,-795,0,1720776905,12626.29723977,198.6747237899981,54392.60988936001 2024-07-12,09:35:07.000,194,11052345,-795,0,1720776906,12626.33765763,198.69587118000345,54392.61687648 2024-07-12,09:35:08.000,194,11052347,-795,0,1720776907,12626.31071238999,198.6747237899981,54392.72168328 2024-07-12,09:35:09.000,194,11052343,-795,0,1720776908,12626.31071238999,198.74521508999896,54392.74264464 2024-07-12,09:35:10.000,194,11052368,-795,0,1720776909,12626.324185009995,198.69587118000345,54392.763606 2024-07-12,09:35:11.000,194,11052362,-795,0,1720776910,12626.27029452999,198.73111683000025,54392.72867040001 2024-07-12,09:35:12.000,194,11052319,-795,0,1720776911,12626.16924987999,198.68177292000473,54392.65181208001 2024-07-12,09:35:13.000,194,11052317,-795,0,1720776912,12626.155777259999,198.7381659599996,54392.763606 2024-07-12,09:35:14.000,194,11052369,-795,0,1720776913,12626.10862308999,198.73111683000025,54392.77059312001 2024-07-12,09:35:15.000,194,11052350,-795,0,1720776914,12626.021051059994,198.7381659599996,54392.71469616 2024-07-12,09:35:16.000,194,11052318,-795,0,1720776915,12625.946951649988,198.73111683000025,54392.60290224001 2024-07-12,09:35:17.000,194,11052352,-795,0,1720776916,12625.899797479993,198.70996944000217,54392.588928000005 2024-07-12,09:35:18.000,194,11052344,-795,0,1720776917,12625.973896889998,198.69587118000345,54392.71469616 2024-07-12,09:35:19.000,194,11052395,-795,0,1720776918,12625.899797479993,198.68177292000473,54392.60290224001 2024-07-12,09:35:20.000,194,11052351,-795,0,1720776919,12625.879588549993,198.7029203100028,54392.637837840004 2024-07-12,09:35:21.000,194,11052349,-795,0,1720776920,12625.866115929988,198.68177292000473,54392.51206968001 2024-07-12,09:35:22.000,194,11052317,-795,0,1720776921,12625.872852239998,198.68177292000473,54392.54700528 2024-07-12,09:35:23.000,194,11052351,-795,0,1720776922,12625.852643309998,198.66767465999874,54392.540018160005 2024-07-12,09:35:24.000,194,11052345,-795,0,1720776923,12625.866115929988,198.66062552999938,54392.56796664 2024-07-12,09:35:25.000,194,11052320,-795,0,1720776924,12625.825698070003,198.68177292000473,54392.45617272 2024-07-12,09:35:26.000,194,11052312,-795,0,1720776925,12625.845907000003,198.6888220500041,54392.51206968001 2024-07-12,09:35:27.000,194,11052338,-755,0,1720776926,12625.859379619993,198.7240677000009,54392.6937348 2024-07-12,09:35:28.000,194,11052363,-795,0,1720776927,12625.845907000003,198.70996944000217,54392.54700528 2024-07-12,09:35:29.000,194,11052355,-795,0,1720776928,12625.845907000003,198.76636248000432,54392.63085072001 2024-07-12,09:35:30.000,194,11052335,-795,0,1720776929,12625.818961759993,198.7381659599996,54392.51206968001 2024-07-12,09:35:31.000,194,11052347,-795,0,1720776930,12625.771807589997,198.75226421999832,54392.56097952001 2024-07-12,09:35:32.000,194,11052316,-795,0,1720776931,12625.805489140002,198.79455900000175,54392.56796664 2024-07-12,09:35:33.000,194,11052348,-795,0,1720776932,12625.812225449998,198.7875098700024,54392.72867040001 2024-07-12,09:35:34.000,194,11052332,-795,0,1720776933,12625.832434379998,198.7381659599996,54392.72867040001 2024-07-12,09:35:35.000,194,11052340,-795,0,1720776934,12625.818961759993,198.73111683000025,54392.658799200006 2024-07-12,09:35:36.000,194,11052262,-795,0,1720776935,12625.798752829993,198.71701857000153,54392.66578632 2024-07-12,09:35:37.000,194,11052360,-795,0,1720776936,12625.758334969993,198.7240677000009,54392.67976056001 2024-07-12,09:35:38.000,194,11052373,-795,0,1720776937,12625.778543899993,198.7381659599996,54392.74264464 2024-07-12,09:35:39.000,194,11052363,-795,0,1720776938,12625.731389729997,198.70996944000217,54392.805528720004 2024-07-12,09:35:40.000,194,11052330,-795,0,1720776939,12625.738126039992,198.7029203100028,54392.805528720004 2024-07-12,09:35:41.000,194,11052363,-795,0,1720776940,12625.771807589997,198.66767465999874,54392.78456736 2024-07-12,09:35:42.000,194,11052417,-795,0,1720776941,12625.818961759993,198.6747237899981,54392.805528720004 2024-07-12,09:35:43.000,194,11052375,-795,0,1720776942,12625.798752829993,198.71701857000153,54392.85443856 2024-07-12,09:35:44.000,194,11052353,-795,0,1720776943,12625.839170689993,198.75226421999832,54392.93828400001 2024-07-12,09:35:45.000,194,11052378,-795,0,1720776944,12625.744862350002,198.78046074000304,54392.91732264001 2024-07-12,09:35:46.000,194,11052354,-795,0,1720776945,12625.724653420002,198.7875098700024,54392.84745144001 2024-07-12,09:35:47.000,194,11052378,-795,0,1720776946,12625.623608770002,198.80865726000047,54392.85443856 2024-07-12,09:35:48.000,194,11052330,-795,0,1720776947,12625.643817700002,198.77341161000368,54392.93129688 2024-07-12,09:35:49.000,194,11052393,-795,0,1720776948,12625.630345079997,198.8016081300011,54392.96623248001 2024-07-12,09:35:50.000,194,11052380,-795,0,1720776949,12625.677499249992,198.8016081300011,54392.95924536 2024-07-12,09:35:51.000,194,11052349,-795,0,1720776950,12625.630345079997,198.79455900000175,54392.924309760005 2024-07-12,09:35:52.000,194,11052347,-795,0,1720776951,12625.589927219997,198.7875098700024,54392.81251584 2024-07-12,09:35:53.000,194,11052346,-795,0,1720776952,12625.664026630002,198.7875098700024,54392.924309760005 2024-07-12,09:35:54.000,194,11052341,-795,0,1720776953,12625.684235560002,198.8016081300011,54392.875399920005 2024-07-12,09:35:55.000,194,11052334,-795,0,1720776954,12625.677499249992,198.8368537799979,54392.94527112001 2024-07-12,09:35:56.000,194,11052352,-795,0,1720776955,12625.623608770002,198.90734507999878,54392.79155448 2024-07-12,09:35:57.000,194,11052323,-795,0,1720776956,12625.623608770002,198.8861976900007,54392.84046432 2024-07-12,09:35:58.000,194,11052366,-795,0,1720776957,12625.738126039992,198.94259073000285,54392.96623248001 2024-07-12,09:35:59.000,194,11052363,-795,0,1720776958,12625.704444490002,198.92849247000413,54392.96623248001 2024-07-12,09:36:00.000,194,11052342,-795,0,1720776959,12625.731389729997,198.91439420999814,54392.84745144001 2024-07-12,09:36:01.000,194,11052328,-795,0,1720776960,12625.610136149997,198.90029594999942,54392.72168328 2024-07-12,09:36:02.000,194,11052338,-795,0,1720776961,12625.670762939997,198.92144334000477,54392.64482496 2024-07-12,09:36:03.000,194,11052361,-795,0,1720776962,12625.697708179992,198.90029594999942,54392.86841280001 2024-07-12,09:36:04.000,194,11052348,-635,0,1720776963,12625.711180799997,198.92144334000477,54392.81251584 2024-07-12,09:36:05.000,194,11052364,-795,0,1720776964,12625.744862350002,198.9496398600022,54392.805528720004 2024-07-12,09:36:06.000,194,11052363,-795,0,1720776965,12625.778543899993,198.94259073000285,54392.875399920005 2024-07-12,09:36:07.000,194,11052375,-795,0,1720776966,12625.812225449998,198.95668899000157,54392.98719384001 2024-07-12,09:36:08.000,194,11052345,-795,0,1720776967,12625.899797479993,198.9496398600022,54393.01514232001 2024-07-12,09:36:09.000,194,11052312,-795,0,1720776968,12625.845907000003,198.92144334000477,54393.01514232001 2024-07-12,09:36:10.000,194,11052336,-795,0,1720776969,12625.805489140002,198.96373812000093,54392.86841280001 2024-07-12,09:36:11.000,194,11052357,-795,0,1720776970,12625.845907000003,198.984885509999,54392.924309760005 2024-07-12,09:36:12.000,194,11052342,-795,0,1720776971,12625.845907000003,199.02013116000307,54392.95924536 2024-07-12,09:36:13.000,194,11052355,-795,0,1720776972,12625.946951649988,199.04127855000115,54393.09898776 2024-07-12,09:36:14.000,194,11052416,-795,0,1720776973,12625.926742719988,199.0976715900033,54393.161871840006 2024-07-12,09:36:15.000,194,11052360,-795,0,1720776974,12625.872852239998,199.07652419999795,54393.11296200001 2024-07-12,09:36:16.000,194,11052337,-795,0,1720776975,12625.899797479993,199.0976715900033,54392.98719384001 2024-07-12,09:36:17.000,194,11052346,-795,0,1720776976,12625.933479029998,199.09062246000394,54393.092000640005 2024-07-12,09:36:18.000,194,11052365,-795,0,1720776977,12625.920006409993,199.0694750699986,54393.161871840006 2024-07-12,09:36:19.000,194,11052356,-795,0,1720776978,12625.879588549993,199.0483276800005,54393.28065288001 2024-07-12,09:36:20.000,194,11052338,-795,0,1720776979,12625.926742719988,199.06242593999923,54393.28065288001 2024-07-12,09:36:21.000,194,11052337,-795,0,1720776980,12625.920006409993,199.09062246000394,54393.25270440001 2024-07-12,09:36:22.000,194,11052366,-795,0,1720776981,12625.913270099998,199.12586811000074,54393.29462712 2024-07-12,09:36:23.000,194,11052360,-795,0,1720776982,12625.960424269993,199.11881898000138,54393.476292240004 2024-07-12,09:36:24.000,194,11052303,-795,0,1720776983,12625.940215339993,199.12586811000074,54393.40642104 2024-07-12,09:36:25.000,194,11052379,-795,0,1720776984,12625.845907000003,199.11881898000138,54393.49026648001 2024-07-12,09:36:26.000,194,11052374,-795,0,1720776985,12625.765071280002,199.11881898000138,54393.33654984 2024-07-12,09:36:27.000,194,11052336,-795,0,1720776986,12625.711180799997,199.08357333000458,54393.34353696 2024-07-12,09:36:28.000,194,11052349,-795,0,1720776987,12625.758334969993,199.0976715900033,54393.51821496001 2024-07-12,09:36:29.000,194,11052381,-795,0,1720776988,12625.886324859988,199.02718029000243,54393.58109904 2024-07-12,09:36:30.000,194,11052388,-795,0,1720776989,12625.920006409993,199.0342294200018,54393.63000888 2024-07-12,09:36:31.000,194,11052341,-795,0,1720776990,12625.913270099998,199.05537680999987,54393.546163440005 2024-07-12,09:36:32.000,194,11052299,-795,0,1720776991,12625.933479029998,199.04127855000115,54393.53917632001 2024-07-12,09:36:33.000,194,11052287,-795,0,1720776992,12625.980633199993,199.06242593999923,54393.63000888 2024-07-12,09:36:34.000,194,11052307,-795,0,1720776993,12625.960424269993,199.07652419999795,54393.5321892 2024-07-12,09:36:35.000,194,11052395,-795,0,1720776994,12626.027787369989,199.11176985000202,54393.61603464001 2024-07-12,09:36:36.000,194,11052372,-795,0,1720776995,12625.953687959998,199.11881898000138,54393.56712480001 2024-07-12,09:36:37.000,194,11052361,-795,0,1720776996,12626.027787369989,199.14701549999882,54393.58109904 2024-07-12,09:36:38.000,194,11052342,-795,0,1720776997,12626.115359399999,199.1329172400001,54393.832635360006 2024-07-12,09:36:39.000,194,11052340,-795,0,1720776998,12626.122095709994,199.14701549999882,54393.83962248 2024-07-12,09:36:40.000,194,11052318,-795,0,1720776999,12626.081677849994,199.13996636999946,54393.82564824001 2024-07-12,09:36:41.000,194,11052368,-795,0,1720777000,12625.987369509989,199.13996636999946,54393.73481568001 2024-07-12,09:36:42.000,194,11052298,-795,0,1720777001,12626.034523679999,199.14701549999882,54393.72084144 2024-07-12,09:36:43.000,194,11052297,-795,0,1720777002,12626.014314749998,199.1611137600048,54393.65795736001 2024-07-12,09:36:44.000,194,11052394,-795,0,1720777003,12626.081677849994,199.15406462999817,54393.81866112 2024-07-12,09:36:45.000,194,11052329,-795,0,1720777004,12625.994105819998,199.1611137600048,54393.65795736001 2024-07-12,09:36:46.000,194,11052373,-795,0,1720777005,12626.000842129994,199.13996636999946,54393.76975128 2024-07-12,09:36:47.000,194,11052344,-795,0,1720777006,12626.041259989994,199.10472072000266,54393.930455040005 2024-07-12,09:36:48.000,194,11052279,-795,0,1720777007,12626.021051059994,199.0976715900033,54394.000326240006 2024-07-12,09:36:49.000,194,11052352,-795,0,1720777008,12625.926742719988,199.14701549999882,54393.95141640001 2024-07-12,09:36:50.000,194,11052350,-795,0,1720777009,12625.906533789988,199.15406462999817,54393.81866112 2024-07-12,09:36:51.000,194,11052332,-795,0,1720777010,12625.946951649988,199.22455592999904,54393.881545200005 2024-07-12,09:36:52.000,194,11052333,-795,0,1720777011,12625.933479029998,199.22455592999904,54393.9164808 2024-07-12,09:36:53.000,194,11052350,-795,0,1720777012,12625.967160579989,199.26685071000247,54393.89551944 2024-07-12,09:36:54.000,194,11052374,-795,0,1720777013,12626.047996299989,199.1963594100016,54394.09115880001 2024-07-12,09:36:55.000,194,11052333,-795,0,1720777014,12626.068205229989,199.21750679999968,54394.15404288 2024-07-12,09:36:56.000,194,11052371,-795,0,1720777015,12626.047996299989,199.21750679999968,54394.02128760001 2024-07-12,09:36:57.000,194,11052279,-795,0,1720777016,12626.074941539999,199.27389984000183,54394.06321032 2024-07-12,09:36:58.000,194,11052365,-795,0,1720777017,12626.095150469999,199.3443911400027,54394.14006864001 2024-07-12,09:36:59.000,194,11052328,-795,0,1720777018,12626.12883201999,199.3796367899995,54394.168017120006 2024-07-12,09:37:00.000,194,11052340,-795,0,1720777019,12626.081677849994,199.3796367899995,54394.147055760004 2024-07-12,09:37:01.000,194,11052363,-795,0,1720777020,12626.061468919994,199.3937350499982,54394.1260944 2024-07-12,09:37:02.000,194,11052370,-795,0,1720777021,12626.122095709994,199.3443911400027,54394.24487544 2024-07-12,09:37:03.000,194,11052354,-795,0,1720777022,12626.074941539999,199.38668591999885,54394.15404288 2024-07-12,09:37:04.000,194,11052337,-795,0,1720777023,12626.122095709994,199.42898070000228,54394.3007724 2024-07-12,09:37:05.000,194,11052302,-795,0,1720777024,12626.122095709994,199.48537374000443,54394.2309012 2024-07-12,09:37:06.000,194,11052325,-795,0,1720777025,12626.074941539999,199.5276685200006,54394.147055760004 2024-07-12,09:37:07.000,194,11052343,-795,0,1720777026,12626.054732609999,199.6263563399989,54394.18897848001 2024-07-12,09:37:08.000,194,11052383,-795,0,1720777027,12626.10862308999,199.61225808000017,54394.314746640004 2024-07-12,09:37:09.000,194,11052353,-795,0,1720777028,12626.122095709994,199.61930720999953,54394.37763072001 2024-07-12,09:37:10.000,194,11052396,-795,0,1720777029,12626.054732609999,199.60520895000082,54394.35666936001 2024-07-12,09:37:11.000,194,11052357,-795,0,1720777030,12625.987369509989,199.61225808000017,54394.34269512 2024-07-12,09:37:12.000,194,11052237,-795,0,1720777031,12626.074941539999,199.6263563399989,54394.32872088001 2024-07-12,09:37:13.000,194,11052326,-795,0,1720777032,12626.115359399999,199.70389676999912,54394.48942464 2024-07-12,09:37:14.000,194,11052342,-795,0,1720777033,12626.122095709994,199.71094589999848,54394.46147616 2024-07-12,09:37:15.000,194,11052361,-795,0,1720777034,12626.135568329999,199.78143719999935,54394.48942464 2024-07-12,09:37:16.000,194,11052307,-795,0,1720777035,12626.202931429994,199.77438807,54394.52436024001 2024-07-12,09:37:17.000,194,11052406,-795,0,1720777036,12626.14904094999,199.8025845900047,54394.41955344 2024-07-12,09:37:18.000,194,11052316,-795,0,1720777037,12626.19619512,199.8025845900047,54394.58724432 2024-07-12,09:37:19.000,194,11052379,-795,0,1720777038,12626.25682191,199.8519285000002,54394.69903824 2024-07-12,09:37:20.000,194,11052266,-795,0,1720777039,12626.27029452999,199.8730758899983,54394.72698672 2024-07-12,09:37:21.000,194,11052336,-795,0,1720777040,12626.18945880999,199.90832154000236,54394.62217992001 2024-07-12,09:37:22.000,194,11052316,-795,0,1720777041,12626.21640405,199.91537067000172,54394.66410264001 2024-07-12,09:37:23.000,194,11052385,-795,0,1720777042,12626.223140359994,199.901272410003,54394.671089760006 2024-07-12,09:37:24.000,194,11052364,-795,0,1720777043,12626.20966773999,199.88717415000428,54394.72698672 2024-07-12,09:37:25.000,194,11052339,-795,0,1720777044,12626.14904094999,199.89422328000364,54394.59423144001 2024-07-12,09:37:26.000,194,11052331,-795,0,1720777045,12626.25682191,199.86602675999893,54394.71301248001 2024-07-12,09:37:27.000,194,11052372,-795,0,1720777046,12626.263558219995,199.901272410003,54394.80384504 2024-07-12,09:37:28.000,194,11052318,-795,0,1720777047,12626.283767149995,199.88012501999765,54394.78987080001 2024-07-12,09:37:29.000,194,11052276,-795,0,1720777048,12626.223140359994,199.88012501999765,54394.67807688 2024-07-12,09:37:30.000,194,11052356,-795,0,1720777049,12626.25008559999,199.91537067000172,54394.601218560005 2024-07-12,09:37:31.000,194,11052370,-795,0,1720777050,12626.25682191,199.88012501999765,54394.67807688 2024-07-12,09:37:32.000,194,11052372,-795,0,1720777051,12626.263558219995,199.86602675999893,54394.601218560005 2024-07-12,09:37:33.000,194,11052330,-795,0,1720777052,12626.324185009995,199.8519285000002,54394.719999600005 2024-07-12,09:37:34.000,194,11052359,-795,0,1720777053,12626.344393939995,199.85897762999957,54394.8248064 2024-07-12,09:37:35.000,194,11052356,-795,0,1720777054,12626.303976079995,199.84487937000085,54394.71301248001 2024-07-12,09:37:36.000,194,11052307,-795,0,1720777055,12626.31071238999,199.81668285000342,54394.70602536 2024-07-12,09:37:37.000,194,11052296,-795,0,1720777056,12626.27703084,199.80963372000406,54394.69903824 2024-07-12,09:37:38.000,194,11052332,-795,0,1720777057,12626.263558219995,199.76733894000063,54394.77589656 2024-07-12,09:37:39.000,194,11052362,-795,0,1720777058,12626.283767149995,199.78143719999935,54394.74794808 2024-07-12,09:37:40.000,194,11052372,-795,0,1720777059,12626.25682191,199.70389676999912,54394.83179352001 2024-07-12,09:37:41.000,194,11052360,-795,0,1720777060,12626.17598619,199.67570025000168,54394.7549352 2024-07-12,09:37:42.000,194,11052393,-795,0,1720777061,12626.19619512,199.6263563399989,54394.76192232001 2024-07-12,09:37:43.000,194,11052348,-795,0,1720777062,12626.18945880999,199.64750373000425,54394.94358744 2024-07-12,09:37:44.000,194,11052392,-795,0,1720777063,12626.17598619,199.56291417000466,54394.86672912 2024-07-12,09:37:45.000,194,11052381,-795,0,1720777064,12626.088414159989,199.58406156000274,54394.838780640006 2024-07-12,09:37:46.000,194,11052373,-795,0,1720777065,12626.021051059994,199.54881590999867,54394.74794808 2024-07-12,09:37:47.000,194,11052381,-795,0,1720777066,12625.926742719988,199.5417667799993,54394.74794808 2024-07-12,09:37:48.000,194,11052345,-795,0,1720777067,12625.859379619993,199.54881590999867,54394.58724432 2024-07-12,09:37:49.000,194,11052377,-795,0,1720777068,12625.940215339993,199.57701243000338,54394.8248064 2024-07-12,09:37:50.000,194,11052357,-795,0,1720777069,12625.946951649988,199.48537374000443,54394.8248064 2024-07-12,09:37:51.000,194,11052335,-795,0,1720777070,12625.886324859988,199.52061939000123,54394.78987080001 2024-07-12,09:37:52.000,194,11052339,-795,0,1720777071,12625.845907000003,199.49947200000315,54394.69903824 2024-07-12,09:37:53.000,194,11052319,-795,0,1720777072,12625.818961759993,199.4783246099978,54394.81083216001 2024-07-12,09:37:54.000,194,11052326,-795,0,1720777073,12625.738126039992,199.5065211300025,54394.69205112001 2024-07-12,09:37:55.000,194,11052355,-795,0,1720777074,12625.872852239998,199.4783246099978,54394.8248064 2024-07-12,09:37:56.000,194,11052341,-795,0,1720777075,12625.805489140002,199.43602983000164,54394.74096096001 2024-07-12,09:37:57.000,194,11052351,-795,0,1720777076,12625.785280210002,199.42898070000228,54394.671089760006 2024-07-12,09:37:58.000,194,11052391,-795,0,1720777077,12625.845907000003,199.40078418000485,54394.87371624 2024-07-12,09:37:59.000,194,11052371,-795,0,1720777078,12625.792016519998,199.37258766000014,54394.83179352001 2024-07-12,09:38:00.000,194,11052272,-795,0,1720777079,12625.778543899993,199.3796367899995,54394.817819280004 2024-07-12,09:38:01.000,194,11052380,-795,0,1720777080,12625.724653420002,199.3937350499982,54394.685064 2024-07-12,09:38:02.000,194,11052290,-795,0,1720777081,12625.711180799997,199.3937350499982,54394.67807688 2024-07-12,09:38:03.000,194,11052315,-795,0,1720777082,12625.684235560002,199.35848940000142,54394.72698672 2024-07-12,09:38:04.000,194,11052347,-795,0,1720777083,12625.697708179992,199.35144027000206,54394.685064 2024-07-12,09:38:05.000,194,11052328,-795,0,1720777084,12625.596663529992,199.33029288000398,54394.552308720005 2024-07-12,09:38:06.000,194,11052338,-795,0,1720777085,12625.623608770002,199.30914548999863,54394.66410264001 2024-07-12,09:38:07.000,194,11052336,-795,0,1720777086,12625.637081389992,199.30209635999927,54394.74096096001 2024-07-12,09:38:08.000,194,11052305,-755,0,1720777087,12625.596663529992,199.2950472299999,54394.73397384 2024-07-12,09:38:09.000,194,11052339,-795,0,1720777088,12625.556245669992,199.2809489700012,54394.69903824 2024-07-12,09:38:10.000,194,11052349,-795,0,1720777089,12625.509091499996,199.21750679999968,54394.57327008001 2024-07-12,09:38:11.000,194,11052349,-795,0,1720777090,12625.482146260001,199.16816289000417,54394.60820568 2024-07-12,09:38:12.000,194,11052374,-795,0,1720777091,12625.428255779996,199.1963594100016,54394.63615416 2024-07-12,09:38:13.000,194,11052360,-795,0,1720777092,12625.40131054,199.15406462999817,54394.552308720005 2024-07-12,09:38:14.000,194,11052370,-795,0,1720777093,12625.495618879992,199.16816289000417,54394.7549352 2024-07-12,09:38:15.000,194,11052361,-795,0,1720777094,12625.482146260001,199.16816289000417,54394.77589656 2024-07-12,09:38:16.000,194,11052316,-795,0,1720777095,12625.441728400001,199.13996636999946,54394.7549352 2024-07-12,09:38:17.000,194,11052280,-795,0,1720777096,12625.394574229991,199.12586811000074,54394.58724432 2024-07-12,09:38:18.000,194,11052307,-795,0,1720777097,12625.38110161,199.11176985000202,54394.59423144001 2024-07-12,09:38:19.000,194,11052340,-795,0,1720777098,12625.354156369991,199.1329172400001,54394.62916704 2024-07-12,09:38:20.000,194,11052358,-795,0,1720777099,12625.387837919996,199.1329172400001,54394.66410264001 2024-07-12,09:38:21.000,194,11052406,-795,0,1720777100,12625.31373850999,199.10472072000266,54394.4405148 2024-07-12,09:38:22.000,194,11052344,-795,0,1720777101,12625.428255779996,199.0976715900033,54394.59423144001 2024-07-12,09:38:23.000,194,11052380,-795,0,1720777102,12625.509091499996,199.10472072000266,54394.79685792 2024-07-12,09:38:24.000,194,11052321,-795,0,1720777103,12625.542773050001,199.10472072000266,54394.71301248001 2024-07-12,09:38:25.000,194,11052305,-795,0,1720777104,12625.529300429997,199.11176985000202,54394.66410264001 2024-07-12,09:38:26.000,194,11052368,-795,0,1720777105,12625.502355190001,199.09062246000394,54394.56628296 2024-07-12,09:38:27.000,194,11052274,-795,0,1720777106,12625.468673639996,199.08357333000458,54394.54532160001 2024-07-12,09:38:28.000,194,11052360,-795,0,1720777107,12625.509091499996,199.08357333000458,54394.74096096001 2024-07-12,09:38:29.000,194,11052347,-795,0,1720777108,12625.522564120001,199.09062246000394,54394.66410264001 2024-07-12,09:38:30.000,194,11052349,-795,0,1720777109,12625.482146260001,199.0694750699986,54394.79685792 2024-07-12,09:38:31.000,194,11052341,-795,0,1720777110,12625.515827809992,199.09062246000394,54394.77589656 2024-07-12,09:38:32.000,194,11052299,-795,0,1720777111,12625.475409949991,199.07652419999795,54394.69205112001 2024-07-12,09:38:33.000,194,11052333,-795,0,1720777112,12625.482146260001,199.05537680999987,54394.70602536 2024-07-12,09:38:34.000,194,11052358,-795,0,1720777113,12625.461937330001,199.10472072000266,54394.71301248001 2024-07-12,09:38:35.000,194,11052307,-795,0,1720777114,12625.502355190001,199.0694750699986,54394.67807688 2024-07-12,09:38:36.000,194,11052354,-795,0,1720777115,12625.441728400001,199.0342294200018,54394.66410264001 2024-07-12,09:38:37.000,194,11052351,-795,0,1720777116,12625.441728400001,199.0694750699986,54394.615192799996 2024-07-12,09:38:38.000,194,11052352,-795,0,1720777117,12625.468673639996,199.04127855000115,54394.74096096001 2024-07-12,09:38:39.000,194,11052404,-795,0,1720777118,12625.475409949991,199.0483276800005,54394.76192232001 2024-07-12,09:38:40.000,194,11052342,-795,0,1720777119,12625.482146260001,199.04127855000115,54394.782883679996 2024-07-12,09:38:41.000,194,11052338,-795,0,1720777120,12625.455201019991,199.02718029000243,54394.650128400004 2024-07-12,09:38:42.000,194,11052321,-795,0,1720777121,12625.509091499996,199.06242593999923,54394.70602536 2024-07-12,09:38:43.000,194,11052322,-795,0,1720777122,12625.603399840002,199.0483276800005,54394.69903824 2024-07-12,09:38:44.000,194,11052378,-795,0,1720777123,12625.583190910002,199.05537680999987,54394.650128400004 2024-07-12,09:38:45.000,194,11052356,-795,0,1720777124,12625.556245669992,199.02718029000243,54394.615192799996 2024-07-12,09:38:46.000,194,11052347,-795,0,1720777125,12625.549509359997,199.01308203000372,54394.601218560005 2024-07-12,09:38:47.000,194,11052351,-795,0,1720777126,12625.569718289997,199.04127855000115,54394.73397384 2024-07-12,09:38:48.000,194,11052299,-795,0,1720777127,12625.569718289997,199.0342294200018,54394.73397384 2024-07-12,09:38:49.000,194,11052323,-795,0,1720777128,12625.630345079997,199.05537680999987,54394.69903824 2024-07-12,09:38:50.000,194,11052363,-795,0,1720777129,12625.657290319992,199.04127855000115,54394.79685792 2024-07-12,09:38:51.000,194,11052369,-795,0,1720777130,12625.630345079997,199.04127855000115,54394.58724432 2024-07-12,09:38:52.000,194,11052369,-795,0,1720777131,12625.650554009997,199.0483276800005,54394.60820568 2024-07-12,09:38:53.000,194,11052367,-795,0,1720777132,12625.798752829993,199.07652419999795,54394.76192232001 2024-07-12,09:38:54.000,194,11052354,-795,0,1720777133,12625.805489140002,199.05537680999987,54394.84576776 2024-07-12,09:38:55.000,194,11052322,-795,0,1720777134,12625.717917109992,199.07652419999795,54394.56628296 2024-07-12,09:38:56.000,194,11052290,-795,0,1720777135,12625.697708179992,199.11881898000138,54394.510386 2024-07-12,09:38:57.000,194,11052294,-795,0,1720777136,12625.859379619993,199.12586811000074,54394.79685792 2024-07-12,09:38:58.000,194,11052368,-795,0,1720777137,12625.879588549993,199.1963594100016,54394.8946776 2024-07-12,09:38:59.000,194,11052355,-795,0,1720777138,12625.893061169998,199.1822611500029,54394.84576776 2024-07-12,09:39:00.000,194,11052314,-795,0,1720777139,12625.872852239998,199.21750679999968,54394.85974200001 2024-07-12,09:39:01.000,194,11052342,-795,0,1720777140,12625.832434379998,199.20340854000096,54394.87371624 2024-07-12,09:39:02.000,194,11052357,-795,0,1720777141,12625.906533789988,199.25275245000375,54394.9645488 2024-07-12,09:39:03.000,194,11052372,-795,0,1720777142,12625.967160579989,199.28799810000055,54395.055381360005 2024-07-12,09:39:04.000,194,11052344,-795,0,1720777143,12625.973896889998,199.2809489700012,54395.13223968 2024-07-12,09:39:05.000,194,11052345,-795,0,1720777144,12626.034523679999,199.30209635999927,54395.04839424001 2024-07-12,09:39:06.000,194,11052355,-795,0,1720777145,12625.913270099998,199.35144027000206,54394.97153592 2024-07-12,09:39:07.000,194,11052359,-795,0,1720777146,12625.967160579989,199.35848940000142,54395.01345864 2024-07-12,09:39:08.000,194,11052387,-795,0,1720777147,12625.967160579989,199.38668591999885,54395.12525256001 2024-07-12,09:39:09.000,194,11052378,-795,0,1720777148,12625.940215339993,199.4078333100042,54395.20211088 2024-07-12,09:39:10.000,194,11052352,-795,0,1720777149,12625.953687959998,199.40078418000485,54395.25102072 2024-07-12,09:39:11.000,194,11052367,-795,0,1720777150,12625.960424269993,199.38668591999885,54395.25102072 2024-07-12,09:39:12.000,194,11052301,-795,0,1720777151,12625.913270099998,199.35848940000142,54395.24403360001 2024-07-12,09:39:13.000,194,11052303,-795,0,1720777152,12625.913270099998,199.38668591999885,54395.209098 2024-07-12,09:39:14.000,194,11052336,-795,0,1720777153,12625.893061169998,199.3796367899995,54395.285956319996 2024-07-12,09:39:15.000,194,11052363,-795,0,1720777154,12625.859379619993,199.443078960001,54395.26499496001 2024-07-12,09:39:16.000,194,11052330,-795,0,1720777155,12625.832434379998,199.47127547999844,54395.1392268 2024-07-12,09:39:17.000,194,11052344,-795,0,1720777156,12625.792016519998,199.48537374000443,54395.118265439996 2024-07-12,09:39:18.000,194,11052342,-795,0,1720777157,12625.859379619993,199.47127547999844,54395.29294344001 2024-07-12,09:39:19.000,194,11052342,-795,0,1720777158,12625.859379619993,199.48537374000443,54395.30691768 2024-07-12,09:39:20.000,194,11052309,-795,0,1720777159,12625.825698070003,199.47127547999844,54395.29294344001 2024-07-12,09:39:21.000,194,11052345,-795,0,1720777160,12625.717917109992,199.4924228700038,54395.12525256001 2024-07-12,09:39:22.000,194,11052259,-795,0,1720777161,12625.684235560002,199.46422634999908,54395.24403360001 2024-07-12,09:39:23.000,194,11052343,-795,0,1720777162,12625.744862350002,199.47127547999844,54395.25800784 2024-07-12,09:39:24.000,194,11052353,-795,0,1720777163,12625.657290319992,199.47127547999844,54395.209098 2024-07-12,09:39:25.000,194,11052348,-795,0,1720777164,12625.637081389992,199.45012809000036,54395.09730408001 2024-07-12,09:39:26.000,194,11052350,-795,0,1720777165,12625.616872459992,199.42193157000293,54395.11127832 2024-07-12,09:39:27.000,194,11052379,-795,0,1720777166,12625.724653420002,199.4078333100042,54395.223072240005 2024-07-12,09:39:28.000,194,11052321,-795,0,1720777167,12625.684235560002,199.41488244000357,54395.223072240005 2024-07-12,09:39:29.000,194,11052294,-795,0,1720777168,12625.690971869997,199.4078333100042,54395.11127832 2024-07-12,09:39:30.000,194,11052380,-795,0,1720777169,12625.569718289997,199.3796367899995,54395.02044576 2024-07-12,09:39:31.000,194,11052327,-795,0,1720777170,12625.603399840002,199.35144027000206,54395.11127832 2024-07-12,09:39:32.000,194,11052355,-795,0,1720777171,12625.603399840002,199.36553853000078,54395.153201040004 2024-07-12,09:39:33.000,194,11052320,-795,0,1720777172,12625.650554009997,199.33029288000398,54395.153201040004 2024-07-12,09:39:34.000,194,11052392,-795,0,1720777173,12625.664026630002,199.33029288000398,54395.26499496001 2024-07-12,09:39:35.000,194,11052354,-795,0,1720777174,12625.664026630002,199.30914548999863,54395.223072240005 2024-07-12,09:39:36.000,194,11052318,-795,0,1720777175,12625.596663529992,199.33029288000398,54395.21608512001 2024-07-12,09:39:37.000,194,11052347,-795,0,1720777176,12625.623608770002,199.32324375000462,54395.18114952 2024-07-12,09:39:38.000,194,11052323,-795,0,1720777177,12625.616872459992,199.316194619998,54395.223072240005 2024-07-12,09:39:39.000,194,11052364,-795,0,1720777178,12625.569718289997,199.316194619998,54395.23704648 2024-07-12,09:39:40.000,194,11052340,-795,0,1720777179,12625.542773050001,199.316194619998,54395.21608512001 2024-07-12,09:39:41.000,194,11052379,-795,0,1720777180,12625.509091499996,199.2457033200044,54395.153201040004 2024-07-12,09:39:42.000,194,11052333,-795,0,1720777181,12625.515827809992,199.2316050599984,54395.18813664 2024-07-12,09:39:43.000,194,11052348,-795,0,1720777182,12625.461937330001,199.18931028000225,54395.174162400006 2024-07-12,09:39:44.000,194,11052330,-795,0,1720777183,12625.522564120001,199.1329172400001,54395.30691768 2024-07-12,09:39:45.000,194,11052364,-795,0,1720777184,12625.461937330001,199.14701549999882,54395.18813664 2024-07-12,09:39:46.000,194,11052362,-795,0,1720777185,12625.421519470001,199.12586811000074,54395.11127832 2024-07-12,09:39:47.000,194,11052324,-795,0,1720777186,12625.327211129996,199.1329172400001,54395.01345864 2024-07-12,09:39:48.000,194,11052359,-795,0,1720777187,12625.307002199996,199.09062246000394,54395.07634272001 2024-07-12,09:39:49.000,194,11052353,-795,0,1720777188,12625.33394743999,199.08357333000458,54395.18813664 2024-07-12,09:39:51.000,194,11052342,-795,0,1720777190,12625.31373850999,198.99898376999772,54395.18813664 2024-07-12,09:39:52.000,194,11052354,-795,0,1720777191,12625.30026589,198.99193463999836,54395.19512376001 2024-07-12,09:39:53.000,194,11052322,-795,0,1720777192,12625.27332064999,198.9496398600022,54395.153201040004 2024-07-12,09:39:54.000,194,11052377,-795,0,1720777193,12625.286793269996,198.91439420999814,54395.16018816 2024-07-12,09:39:55.000,194,11052350,-795,0,1720777194,12625.17901231,198.9355416000035,54395.03442 2024-07-12,09:39:56.000,194,11052335,-795,0,1720777195,12625.084703969995,198.94259073000285,54394.92961320001 2024-07-12,09:39:57.000,194,11052329,-795,0,1720777196,12625.2396391,198.8861976900007,54395.07634272001 2024-07-12,09:39:58.000,194,11052371,-795,0,1720777197,12625.27332064999,198.86505030000262,54395.223072240005 2024-07-12,09:39:59.000,194,11052345,-795,0,1720777198,12625.246375409995,198.84390291000454,54395.18114952 2024-07-12,09:40:00.000,194,11052272,-795,0,1720777199,12625.15880338,198.8016081300011,54395.09730408001 2024-07-12,09:40:01.000,194,11052319,-795,0,1720777200,12625.165539689995,198.82980464999855,54394.99249728 2024-07-12,09:40:02.000,194,11052331,-795,0,1720777201,12625.15880338,198.81570638999983,54395.08332984 2024-07-12,09:40:03.000,194,11052358,-795,0,1720777202,12625.21269385999,198.89324682000006,54395.04140712 2024-07-12,09:40:04.000,194,11052364,-795,0,1720777203,12625.226166479995,198.85800117000326,54395.153201040004 2024-07-12,09:40:05.000,194,11052325,-795,0,1720777204,12625.30026589,198.84390291000454,54395.18813664 2024-07-12,09:40:06.000,194,11052325,-795,0,1720777205,12625.25984803,198.8227555199992,54395.13223968 2024-07-12,09:40:07.000,194,11052335,-795,0,1720777206,12625.30026589,198.8227555199992,54395.153201040004 2024-07-12,09:40:08.000,194,11052333,-795,0,1720777207,12625.29352957999,198.8509520400039,54395.209098 2024-07-12,09:40:09.000,194,11052285,-795,0,1720777208,12625.27332064999,198.86505030000262,54395.06236848 2024-07-12,09:40:10.000,194,11052361,-795,0,1720777209,12625.28005696,198.85800117000326,54395.13223968 2024-07-12,09:40:11.000,194,11052367,-795,0,1720777210,12625.246375409995,198.8509520400039,54395.09730408001 2024-07-12,09:40:12.000,194,11052336,-795,0,1720777211,12625.19922124,198.82980464999855,54394.950574559996 2024-07-12,09:40:13.000,194,11052362,-795,0,1720777212,12625.21943017,198.78046074000304,54395.07634272001 2024-07-12,09:40:14.000,194,11052391,-795,0,1720777213,12625.27332064999,198.7875098700024,54395.118265439996 2024-07-12,09:40:15.000,194,11052359,-795,0,1720777214,12625.327211129996,198.75226421999832,54395.104291200005 2024-07-12,09:40:16.000,194,11052274,-795,0,1720777215,12625.347420059996,198.74521508999896,54395.13223968 2024-07-12,09:40:17.000,194,11052343,-795,0,1720777216,12625.347420059996,198.75931334999768,54395.04839424001 2024-07-12,09:40:18.000,194,11052380,-795,0,1720777217,12625.30026589,198.7381659599996,54395.006471520006 2024-07-12,09:40:19.000,194,11052304,-795,0,1720777218,12625.354156369991,198.77341161000368,54394.95756168001 2024-07-12,09:40:20.000,194,11052329,-795,0,1720777219,12625.387837919996,198.76636248000432,54395.09730408001 2024-07-12,09:40:21.000,194,11052349,-795,0,1720777220,12625.327211129996,198.79455900000175,54394.9645488 2024-07-12,09:40:22.000,194,11052378,-795,0,1720777221,12625.414783159991,198.80865726000047,54395.055381360005 2024-07-12,09:40:23.000,194,11052337,-795,0,1720777222,12625.428255779996,198.8016081300011,54395.14621392001 2024-07-12,09:40:24.000,194,11052266,-795,0,1720777223,12625.374365299991,198.8016081300011,54395.153201040004 2024-07-12,09:40:25.000,194,11052323,-795,0,1720777224,12625.347420059996,198.81570638999983,54395.09031696 2024-07-12,09:40:26.000,194,11052308,-795,0,1720777225,12625.29352957999,198.80865726000047,54395.01345864 2024-07-12,09:40:27.000,194,11052338,-795,0,1720777226,12625.27332064999,198.8861976900007,54395.04140712 2024-07-12,09:40:28.000,194,11052339,-795,0,1720777227,12625.25311171999,198.85800117000326,54395.006471520006 2024-07-12,09:40:29.000,194,11052383,-795,0,1720777228,12625.33394743999,198.90029594999942,54395.223072240005 2024-07-12,09:40:30.000,194,11052337,-795,0,1720777229,12625.27332064999,198.8861976900007,54395.25800784 2024-07-12,09:40:31.000,194,11052361,-795,0,1720777230,12625.25311171999,198.90029594999942,54395.1392268 2024-07-12,09:40:32.000,194,11052333,-795,0,1720777231,12625.15880338,198.86505030000262,54395.153201040004 2024-07-12,09:40:33.000,194,11052306,-795,0,1720777232,12625.19248492999,198.92144334000477,54395.25800784 2024-07-12,09:40:34.000,194,11052341,-795,0,1720777233,12625.125121829995,198.9355416000035,54395.271982080005 2024-07-12,09:40:35.000,194,11052349,-795,0,1720777234,12625.11164920999,198.9355416000035,54395.153201040004 2024-07-12,09:40:36.000,194,11052375,-795,0,1720777235,12625.0375498,198.94259073000285,54395.08332984 2024-07-12,09:40:37.000,194,11052372,-795,0,1720777236,12625.05102241999,198.96373812000093,54395.153201040004 2024-07-12,09:40:38.000,194,11052344,-795,0,1720777237,12625.104912899995,198.91439420999814,54395.29993056 2024-07-12,09:40:39.000,194,11052344,-795,0,1720777238,12625.11164920999,198.92849247000413,54395.29993056 2024-07-12,09:40:40.000,194,11052359,-795,0,1720777239,12625.05775873,198.87914856000134,54395.16018816 2024-07-12,09:40:41.000,194,11052362,-795,0,1720777240,12624.99713194,198.91439420999814,54395.04839424001 2024-07-12,09:40:42.000,194,11052405,-795,0,1720777241,12625.03081348999,198.85800117000326,54395.1392268 2024-07-12,09:40:43.000,194,11052360,-795,0,1720777242,12624.99713194,198.87209943000198,54395.118265439996 2024-07-12,09:40:44.000,194,11052373,-795,0,1720777243,12624.99039562999,198.8509520400039,54395.08332984 2024-07-12,09:40:45.000,194,11052346,-795,0,1720777244,12625.064495039995,198.8368537799979,54395.31390480001 2024-07-12,09:40:46.000,194,11052338,-755,0,1720777245,12625.01734087,198.82980464999855,54395.24403360001 2024-07-12,09:40:47.000,194,11052327,-795,0,1720777246,12625.01060455999,198.8016081300011,54395.16018816 2024-07-12,09:40:48.000,194,11052366,-595,0,1720777247,12625.01060455999,198.8016081300011,54395.06236848 2024-07-12,09:40:49.000,194,11052347,-795,0,1720777248,12625.01060455999,198.82980464999855,54395.18813664 2024-07-12,09:40:50.000,194,11052388,-795,0,1720777249,12625.07796766,198.79455900000175,54395.21608512001 2024-07-12,09:40:51.000,194,11052285,-795,0,1720777250,12624.923032529994,198.8227555199992,54394.92961320001 2024-07-12,09:40:52.000,194,11052312,-795,0,1720777251,12625.07796766,198.7875098700024,54395.19512376001 2024-07-12,09:40:53.000,194,11052360,-795,0,1720777252,12625.09817659,198.82980464999855,54395.25800784 2024-07-12,09:40:54.000,194,11052306,-795,0,1720777253,12625.064495039995,198.79455900000175,54395.20211088 2024-07-12,09:40:55.000,194,11052309,-795,0,1720777254,12625.084703969995,198.8368537799979,54395.19512376001 2024-07-12,09:40:56.000,194,11052359,-795,0,1720777255,12625.11164920999,198.80865726000047,54395.24403360001 2024-07-12,09:40:57.000,194,11052311,-795,0,1720777256,12624.963450389994,198.82980464999855,54395.08332984 2024-07-12,09:40:58.000,194,11052335,-795,0,1720777257,12624.943241459994,198.8861976900007,54395.16717528001 2024-07-12,09:40:59.000,194,11052361,-795,0,1720777258,12624.963450389994,198.8368537799979,54395.18114952 2024-07-12,09:41:00.000,194,11052396,-795,0,1720777259,12624.902823599994,198.8016081300011,54395.118265439996 2024-07-12,09:41:01.000,194,11052404,-795,0,1720777260,12624.855669429999,198.7875098700024,54394.90865184001 2024-07-12,09:41:02.000,194,11052333,-795,0,1720777261,12624.963450389994,198.6394781400013,54395.285956319996 2024-07-12,09:41:03.000,194,11052391,-795,0,1720777262,12625.024077179994,198.63242901000194,54395.29993056 2024-07-12,09:41:04.000,194,11052394,-795,0,1720777263,12624.99039562999,198.63242901000194,54395.36980176 2024-07-12,09:41:05.000,194,11052302,-795,0,1720777264,12624.983659319994,198.6394781400013,54395.39775024 2024-07-12,09:41:06.000,194,11052336,-795,0,1720777265,12624.99713194,198.5760359699998,54395.44666008 2024-07-12,09:41:07.000,194,11052347,-795,0,1720777266,12624.963450389994,198.56898684000043,54395.32787904 2024-07-12,09:41:08.000,194,11052341,-795,0,1720777267,12624.97692301,198.51964292999764,54395.30691768 2024-07-12,09:41:09.000,194,11052349,-795,0,1720777268,12624.983659319994,198.540790320003,54395.29993056 2024-07-12,09:41:10.000,194,11052346,-795,0,1720777269,12625.024077179994,198.48439728000085,54395.53749264 2024-07-12,09:41:11.000,194,11052390,-795,0,1720777270,12624.983659319994,198.51259379999829,54395.453647199996 2024-07-12,09:41:12.000,194,11052349,-795,0,1720777271,12625.01734087,198.47029902000213,54395.47460856 2024-07-12,09:41:13.000,194,11052327,-795,0,1720777272,12625.0375498,198.51964292999764,54395.453647199996 2024-07-12,09:41:14.000,194,11052374,-795,0,1720777273,12625.01734087,198.52669206000428,54395.53050552001 2024-07-12,09:41:15.000,194,11052372,-795,0,1720777274,12625.05102241999,198.6042324900045,54395.53050552001 2024-07-12,09:41:16.000,194,11052338,-795,0,1720777275,12624.99713194,198.64652727000066,54395.41172448001 2024-07-12,09:41:17.000,194,11052327,-795,0,1720777276,12625.003868249994,198.61128162000387,54395.36980176 2024-07-12,09:41:18.000,194,11052370,-795,0,1720777277,12625.07796766,198.56898684000043,54395.57941536001 2024-07-12,09:41:19.000,194,11052340,-795,0,1720777278,12625.104912899995,198.5901342299985,54395.64928656001 2024-07-12,09:41:20.000,194,11052348,-795,0,1720777279,12625.104912899995,198.5901342299985,54395.6632608 2024-07-12,09:41:21.000,194,11052339,-795,0,1720777280,12625.104912899995,198.61128162000387,54395.64229944 2024-07-12,09:41:22.000,194,11052368,-795,0,1720777281,12625.07123134999,198.59718335999787,54395.5235184 2024-07-12,09:41:23.000,194,11052328,-795,0,1720777282,12625.07796766,198.66062552999938,54395.558454000005 2024-07-12,09:41:24.000,194,11052383,-795,0,1720777283,12625.145330759995,198.63242901000194,54395.64229944 2024-07-12,09:41:25.000,194,11052354,-795,0,1720777284,12625.13185813999,198.73111683000025,54395.71217064 2024-07-12,09:41:26.000,194,11052343,-795,0,1720777285,12625.09817659,198.74521508999896,54395.48159568001 2024-07-12,09:41:27.000,194,11052325,-795,0,1720777286,12625.17901231,198.76636248000432,54395.64229944 2024-07-12,09:41:28.000,194,11052338,-795,0,1720777287,12625.266584339995,198.75226421999832,54395.74011912 2024-07-12,09:41:29.000,194,11052313,-795,0,1720777288,12625.29352957999,198.76636248000432,54395.69120928 2024-07-12,09:41:30.000,194,11052366,-795,0,1720777289,12625.387837919996,198.75931334999768,54395.74710624001 2024-07-12,09:41:31.000,194,11052371,-795,0,1720777290,12625.40131054,198.8016081300011,54395.71217064 2024-07-12,09:41:32.000,194,11052372,-795,0,1720777291,12625.434992089991,198.78046074000304,54395.64928656001 2024-07-12,09:41:33.000,194,11052366,-795,0,1720777292,12625.455201019991,198.84390291000454,54395.71217064 2024-07-12,09:41:34.000,194,11052321,-795,0,1720777293,12625.495618879992,198.8368537799979,54395.789028959996 2024-07-12,09:41:35.000,194,11052325,-795,0,1720777294,12625.549509359997,198.85800117000326,54395.83095168 2024-07-12,09:41:36.000,194,11052338,-795,0,1720777295,12625.650554009997,198.82980464999855,54395.87986152 2024-07-12,09:41:37.000,194,11052354,-795,0,1720777296,12625.603399840002,198.8016081300011,54395.88684864001 2024-07-12,09:41:38.000,194,11052339,-795,0,1720777297,12625.616872459992,198.80865726000047,54395.83793880001 2024-07-12,09:41:39.000,194,11052371,-795,0,1720777298,12625.569718289997,198.8016081300011,54395.85191304 2024-07-12,09:41:40.000,194,11052366,-795,0,1720777299,12625.630345079997,198.8227555199992,54395.92877136 2024-07-12,09:41:41.000,194,11052335,-795,0,1720777300,12625.603399840002,198.84390291000454,54395.9776812 2024-07-12,09:41:42.000,194,11052317,-795,0,1720777301,12625.596663529992,198.86505030000262,54396.012616800006 2024-07-12,09:41:43.000,194,11052345,-795,0,1720777302,12625.616872459992,198.90734507999878,54395.9776812 2024-07-12,09:41:44.000,194,11052338,-795,0,1720777303,12625.744862350002,198.87914856000134,54396.00562968001 2024-07-12,09:41:45.000,194,11052313,-795,0,1720777304,12625.731389729997,198.90029594999942,54396.040565280004 2024-07-12,09:41:46.000,194,11052342,-795,0,1720777305,12625.724653420002,198.90734507999878,54396.13139784001 2024-07-12,09:41:47.000,194,11052335,-795,0,1720777306,12625.670762939997,198.92144334000477,54396.0475524 2024-07-12,09:41:48.000,194,11052316,-795,0,1720777307,12625.630345079997,198.92849247000413,54396.08248800001 2024-07-12,09:41:49.000,194,11052381,-795,0,1720777308,12625.690971869997,198.92849247000413,54396.24319176 2024-07-12,09:41:50.000,194,11052338,-795,0,1720777309,12625.670762939997,198.94259073000285,54396.28511448 2024-07-12,09:41:51.000,194,11052332,-795,0,1720777310,12625.637081389992,198.97078725000028,54396.2921016 2024-07-12,09:41:52.000,194,11052345,-795,0,1720777311,12625.670762939997,198.97783637999964,54396.1872948 2024-07-12,09:41:53.000,194,11052363,-795,0,1720777312,12625.670762939997,198.99898376999772,54396.23620464 2024-07-12,09:41:54.000,194,11052344,-795,0,1720777313,12625.738126039992,199.02718029000243,54396.30607584 2024-07-12,09:41:55.000,194,11052348,-795,0,1720777314,12625.684235560002,199.0694750699986,54396.25017888001 2024-07-12,09:41:56.000,194,11052361,-795,0,1720777315,12625.711180799997,199.09062246000394,54396.26415312 2024-07-12,09:41:57.000,194,11052334,-795,0,1720777316,12625.717917109992,199.1611137600048,54396.32005008001 2024-07-12,09:41:58.000,194,11052313,-795,0,1720777317,12625.744862350002,199.16816289000417,54396.32005008001 2024-07-12,09:41:59.000,194,11052314,-795,0,1720777318,12625.751598659997,199.2316050599984,54396.27114024001 2024-07-12,09:42:00.000,194,11052313,-795,0,1720777319,12625.805489140002,199.30914548999863,54396.41088264 2024-07-12,09:42:01.000,194,11052345,-795,0,1720777320,12625.771807589997,199.2950472299999,54396.278127360005 2024-07-12,09:42:02.000,194,11052385,-795,0,1720777321,12625.866115929988,199.3443911400027,54396.396908400005 2024-07-12,09:42:03.000,194,11052340,-795,0,1720777322,12625.845907000003,199.3937350499982,54396.41088264 2024-07-12,09:42:04.000,194,11052387,-795,0,1720777323,12625.940215339993,199.46422634999908,54396.50870232001 2024-07-12,09:42:05.000,194,11052387,-795,0,1720777324,12625.953687959998,199.49947200000315,54396.543637920004 2024-07-12,09:42:06.000,194,11052319,-795,0,1720777325,12625.973896889998,199.5276685200006,54396.564599280005 2024-07-12,09:42:07.000,194,11052327,-795,0,1720777326,12625.953687959998,199.5417667799993,54396.494728080004 2024-07-12,09:42:08.000,194,11052294,-795,0,1720777327,12626.041259989994,199.59815982000146,54396.59254776 2024-07-12,09:42:09.000,194,11052352,-795,0,1720777328,12625.980633199993,199.59815982000146,54396.52966368 2024-07-12,09:42:10.000,194,11052358,-795,0,1720777329,12626.014314749998,199.66160199000296,54396.55062504 2024-07-12,09:42:11.000,194,11052377,-795,0,1720777330,12625.960424269993,199.67570025000168,54396.53665080001 2024-07-12,09:42:12.000,194,11052348,-795,0,1720777331,12625.973896889998,199.71799502999784,54396.5017152 2024-07-12,09:42:13.000,194,11052295,-795,0,1720777332,12625.940215339993,199.76733894000063,54396.45280536 2024-07-12,09:42:14.000,194,11052351,-795,0,1720777333,12625.994105819998,199.74619155000255,54396.60652200001 2024-07-12,09:42:15.000,194,11052314,-795,0,1720777334,12626.027787369989,199.73209329000383,54396.59254776 2024-07-12,09:42:16.000,194,11052351,-795,0,1720777335,12625.980633199993,199.7391424200032,54396.59953488 2024-07-12,09:42:17.000,194,11052326,-795,0,1720777336,12625.899797479993,199.7391424200032,54396.445818240005 2024-07-12,09:42:18.000,194,11052306,-795,0,1720777337,12625.960424269993,199.7391424200032,54396.55062504 2024-07-12,09:42:19.000,194,11052314,-795,0,1720777338,12625.973896889998,199.7884863299987,54396.5715864 2024-07-12,09:42:20.000,194,11052320,-795,0,1720777339,12625.872852239998,199.73209329000383,54396.515689440006 2024-07-12,09:42:21.000,194,11052354,-795,0,1720777340,12625.933479029998,199.7532406800019,54396.6414576 2024-07-12,09:42:22.000,194,11052336,-795,0,1720777341,12625.933479029998,199.73209329000383,54396.63447048001 2024-07-12,09:42:23.000,194,11052322,-795,0,1720777342,12625.845907000003,199.7391424200032,54396.58556064001 2024-07-12,09:42:24.000,194,11052270,-795,0,1720777343,12625.812225449998,199.6897985100004,54396.62049624 2024-07-12,09:42:25.000,194,11052309,-795,0,1720777344,12625.792016519998,199.67570025000168,54396.60652200001 2024-07-12,09:42:26.000,194,11052322,-795,0,1720777345,12625.724653420002,199.67570025000168,54396.57857352 2024-07-12,09:42:27.000,194,11052398,-795,0,1720777346,12625.610136149997,199.6263563399989,54396.55062504 2024-07-12,09:42:28.000,194,11052324,-795,0,1720777347,12625.603399840002,199.61225808000017,54396.48075384 2024-07-12,09:42:29.000,194,11052284,-795,0,1720777348,12625.556245669992,199.54881590999867,54396.5715864 2024-07-12,09:42:30.000,194,11052358,-795,0,1720777349,12625.536036739992,199.53471764999995,54396.62748336 2024-07-12,09:42:31.000,194,11052337,-795,0,1720777350,12625.536036739992,199.56291417000466,54396.52966368 2024-07-12,09:42:32.000,194,11052319,-795,0,1720777351,12625.515827809992,199.55586503999803,54396.48774096001 2024-07-12,09:42:33.000,194,11052312,-795,0,1720777352,12625.569718289997,199.5276685200006,54396.47376672 2024-07-12,09:42:34.000,194,11052305,-795,0,1720777353,12625.562981980001,199.5065211300025,54396.42485688 2024-07-12,09:42:35.000,194,11052362,-795,0,1720777354,12625.603399840002,199.45012809000036,54396.43883112001 2024-07-12,09:42:36.000,194,11052338,-795,0,1720777355,12625.664026630002,199.43602983000164,54396.445818240005 2024-07-12,09:42:37.000,194,11052370,-795,0,1720777356,12625.637081389992,199.42193157000293,54396.375947040004 2024-07-12,09:42:38.000,194,11052333,-795,0,1720777357,12625.711180799997,199.41488244000357,54396.36895992001 2024-07-12,09:42:39.000,194,11052348,-795,0,1720777358,12625.765071280002,199.41488244000357,54396.45979248 2024-07-12,09:42:40.000,194,11052341,-795,0,1720777359,12625.812225449998,199.4078333100042,54396.48774096001 2024-07-12,09:42:41.000,194,11052327,-795,0,1720777360,12625.805489140002,199.43602983000164,54396.445818240005 2024-07-12,09:42:42.000,194,11052327,-795,0,1720777361,12625.717917109992,199.47127547999844,54396.347998560006 2024-07-12,09:42:43.000,194,11052262,-795,0,1720777362,12625.832434379998,199.46422634999908,54396.34101144001 2024-07-12,09:42:44.000,194,11052360,-795,0,1720777363,12625.785280210002,199.45717721999972,54396.515689440006 2024-07-12,09:42:45.000,194,11052372,-795,0,1720777364,12625.859379619993,199.47127547999844,54396.543637920004 2024-07-12,09:42:46.000,194,11052328,-795,0,1720777365,12625.852643309998,199.443078960001,54396.48774096001 2024-07-12,09:42:47.000,194,11052351,-715,0,1720777366,12625.906533789988,199.42193157000293,54396.41088264 2024-07-12,09:42:48.000,194,11052304,-795,0,1720777367,12625.933479029998,199.42898070000228,54396.5017152 2024-07-12,09:42:49.000,194,11052253,-795,0,1720777368,12625.906533789988,199.41488244000357,54396.42485688 2024-07-12,09:42:50.000,194,11052323,-795,0,1720777369,12625.872852239998,199.4783246099978,54396.53665080001 2024-07-12,09:42:51.000,194,11052368,-795,0,1720777370,12625.886324859988,199.45012809000036,54396.57857352 2024-07-12,09:42:52.000,194,11052327,-795,0,1720777371,12625.906533789988,199.4078333100042,54396.515689440006 2024-07-12,09:42:53.000,194,11052297,-795,0,1720777372,12625.866115929988,199.3796367899995,54396.515689440006 2024-07-12,09:42:54.000,194,11052372,-795,0,1720777373,12625.920006409993,199.36553853000078,54396.63447048001 2024-07-12,09:42:55.000,194,11052321,-795,0,1720777374,12625.839170689993,199.316194619998,54396.515689440006 2024-07-12,09:42:56.000,194,11052275,-795,0,1720777375,12625.926742719988,199.27389984000183,54396.67639320001 2024-07-12,09:42:57.000,194,11052322,-795,0,1720777376,12625.906533789988,199.2598015800031,54396.515689440006 2024-07-12,09:42:58.000,194,11052342,-795,0,1720777377,12625.946951649988,199.2457033200044,54396.59953488 2024-07-12,09:42:59.000,194,11052353,-795,0,1720777378,12625.893061169998,199.21750679999968,54396.48075384 2024-07-12,09:43:00.000,194,11052344,-795,0,1720777379,12625.852643309998,199.20340854000096,54396.47376672 2024-07-12,09:43:01.000,194,11052347,-795,0,1720777380,12625.973896889998,199.1611137600048,54396.6414576 2024-07-12,09:43:02.000,194,11052350,-795,0,1720777381,12625.946951649988,199.1329172400001,54396.52267656 2024-07-12,09:43:03.000,194,11052342,-795,0,1720777382,12625.953687959998,199.08357333000458,54396.57857352 2024-07-12,09:43:04.000,194,11052280,-795,0,1720777383,12625.940215339993,199.08357333000458,54396.70434168001 2024-07-12,09:43:05.000,194,11052339,-795,0,1720777384,12626.000842129994,199.07652419999795,54396.62748336 2024-07-12,09:43:06.000,194,11052322,-795,0,1720777385,12626.007578439989,199.06242593999923,54396.732290160006 2024-07-12,09:43:07.000,194,11052274,-795,0,1720777386,12626.047996299989,199.13996636999946,54396.59254776 2024-07-12,09:43:08.000,194,11052348,-795,0,1720777387,12626.007578439989,199.0976715900033,54396.5715864 2024-07-12,09:43:09.000,194,11052365,-795,0,1720777388,12626.061468919994,199.11176985000202,54396.71831592 2024-07-12,09:43:10.000,194,11052308,-795,0,1720777389,12626.000842129994,199.10472072000266,54396.732290160006 2024-07-12,09:43:11.000,194,11052372,-795,0,1720777390,12625.967160579989,199.07652419999795,54396.71831592 2024-07-12,09:43:12.000,194,11052327,-795,0,1720777391,12625.953687959998,198.984885509999,54396.66940608 2024-07-12,09:43:13.000,194,11052318,-795,0,1720777392,12625.886324859988,199.00603290000436,54396.7462644 2024-07-12,09:43:14.000,194,11052316,-795,0,1720777393,12625.879588549993,198.99193463999836,54396.732290160006 2024-07-12,09:43:15.000,194,11052331,-795,0,1720777394,12625.879588549993,199.02013116000307,54396.71831592 2024-07-12,09:43:16.000,194,11052368,-795,0,1720777395,12625.717917109992,198.99193463999836,54396.48774096001 2024-07-12,09:43:17.000,194,11052347,-795,0,1720777396,12625.778543899993,198.99193463999836,54396.5715864 2024-07-12,09:43:18.000,194,11052332,-795,0,1720777397,12625.751598659997,198.9496398600022,54396.64844472 2024-07-12,09:43:19.000,194,11052355,-795,0,1720777398,12625.798752829993,198.95668899000157,54396.63447048001 2024-07-12,09:43:20.000,194,11052259,-795,0,1720777399,12625.785280210002,198.97783637999964,54396.60652200001 2024-07-12,09:43:21.000,194,11052351,-795,0,1720777400,12625.825698070003,198.97783637999964,54396.5715864 2024-07-12,09:43:22.000,194,11052354,-795,0,1720777401,12625.670762939997,198.97783637999964,54396.347998560006 2024-07-12,09:43:23.000,194,11052289,-795,0,1720777402,12625.664026630002,199.0483276800005,54396.3619728 2024-07-12,09:43:24.000,194,11052339,-795,0,1720777403,12625.792016519998,199.01308203000372,54396.564599280005 2024-07-12,09:43:25.000,194,11052369,-795,0,1720777404,12625.792016519998,199.04127855000115,54396.62049624 2024-07-12,09:43:26.000,194,11052324,-795,0,1720777405,12625.751598659997,199.07652419999795,54396.60652200001 2024-07-12,09:43:27.000,194,11052359,-795,0,1720777406,12625.792016519998,199.07652419999795,54396.55761216001 2024-07-12,09:43:28.000,194,11052332,-795,0,1720777407,12625.818961759993,199.10472072000266,54396.59254776 2024-07-12,09:43:29.000,194,11052316,-795,0,1720777408,12625.812225449998,199.11881898000138,54396.5017152 2024-07-12,09:43:30.000,194,11052350,-795,0,1720777409,12625.744862350002,199.11176985000202,54396.31306296 2024-07-12,09:43:31.000,194,11052365,-795,0,1720777410,12625.778543899993,199.13996636999946,54396.41088264 2024-07-12,09:43:32.000,194,11052338,-795,0,1720777411,12625.744862350002,199.13996636999946,54396.2921016 2024-07-12,09:43:33.000,194,11052356,-795,0,1720777412,12625.744862350002,199.21750679999968,54396.36895992001 2024-07-12,09:43:34.000,194,11052351,-795,0,1720777413,12625.771807589997,199.21045767000032,54396.55761216001 2024-07-12,09:43:35.000,194,11052350,-795,0,1720777414,12625.785280210002,199.2316050599984,54396.515689440006 2024-07-12,09:43:36.000,194,11052318,-755,0,1720777415,12625.765071280002,199.2316050599984,54396.55062504 2024-07-12,09:43:37.000,194,11052298,-795,0,1720777416,12625.697708179992,199.1963594100016,54396.42485688 2024-07-12,09:43:38.000,194,11052326,-795,0,1720777417,12625.738126039992,199.16816289000417,54396.50870232001 2024-07-12,09:43:39.000,194,11052359,-795,0,1720777418,12625.704444490002,199.13996636999946,54396.396908400005 2024-07-12,09:43:40.000,194,11052297,-795,0,1720777419,12625.724653420002,199.1611137600048,54396.50870232001 2024-07-12,09:43:41.000,194,11052353,-795,0,1720777420,12625.704444490002,199.13996636999946,54396.48075384 2024-07-12,09:43:42.000,194,11052328,-795,0,1720777421,12625.630345079997,199.1611137600048,54396.43883112001 2024-07-12,09:43:43.000,194,11052328,-795,0,1720777422,12625.610136149997,199.17521202000353,54396.40389552 2024-07-12,09:43:44.000,194,11052323,-675,0,1720777423,12625.637081389992,199.14701549999882,54396.52267656 2024-07-12,09:43:45.000,194,11052308,-795,0,1720777424,12625.603399840002,199.14701549999882,54396.53665080001 2024-07-12,09:43:46.000,194,11052379,-795,0,1720777425,12625.596663529992,199.16816289000417,54396.46677960001 2024-07-12,09:43:47.000,194,11052376,-795,0,1720777426,12625.529300429997,199.17521202000353,54396.327037200004 2024-07-12,09:43:48.000,194,11052338,-795,0,1720777427,12625.509091499996,199.11176985000202,54396.36895992001 2024-07-12,09:43:49.000,194,11052360,-795,0,1720777428,12625.576454599992,199.14701549999882,54396.53665080001 2024-07-12,09:43:50.000,194,11052333,-795,0,1720777429,12625.623608770002,199.1329172400001,54396.60652200001 2024-07-12,09:43:51.000,194,11052348,-795,0,1720777430,12625.610136149997,199.21750679999968,54396.57857352 2024-07-12,09:43:52.000,194,11052354,-795,0,1720777431,12625.596663529992,199.20340854000096,54396.564599280005 2024-07-12,09:43:53.000,194,11052332,-795,0,1720777432,12625.461937330001,199.1822611500029,54396.431844 2024-07-12,09:43:54.000,194,11052299,-795,0,1720777433,12625.475409949991,199.17521202000353,54396.515689440006 2024-07-12,09:43:55.000,194,11052369,-795,0,1720777434,12625.482146260001,199.17521202000353,54396.543637920004 2024-07-12,09:43:56.000,194,11052329,-795,0,1720777435,12625.387837919996,199.08357333000458,54396.36895992001 2024-07-12,09:43:57.000,194,11052347,-795,0,1720777436,12625.408046849996,199.1329172400001,54396.543637920004 2024-07-12,09:43:58.000,194,11052357,-795,0,1720777437,12625.354156369991,199.0976715900033,54396.45280536 2024-07-12,09:43:59.000,194,11052329,-795,0,1720777438,12625.307002199996,199.11881898000138,54396.38293416 2024-07-12,09:44:00.000,194,11052371,-795,0,1720777439,12625.28005696,199.08357333000458,54396.229217520005 2024-07-12,09:44:01.000,194,11052322,-795,0,1720777440,12625.165539689995,199.09062246000394,54396.08248800001 2024-07-12,09:44:02.000,194,11052398,-795,0,1720777441,12625.19248492999,199.06242593999923,54396.38293416 2024-07-12,09:44:03.000,194,11052414,-795,0,1720777442,12625.17227599999,199.0976715900033,54396.396908400005 2024-07-12,09:44:04.000,194,11052331,-795,0,1720777443,12625.21943017,199.11881898000138,54396.43883112001 2024-07-12,09:44:05.000,194,11052342,-795,0,1720777444,12625.246375409995,199.15406462999817,54396.494728080004 2024-07-12,09:44:06.000,194,11052323,-795,0,1720777445,12625.205957549995,199.1611137600048,54396.41786976001 2024-07-12,09:44:07.000,194,11052318,-795,0,1720777446,12625.17227599999,199.2457033200044,54396.34101144001 2024-07-12,09:44:08.000,194,11052327,-795,0,1720777447,12625.266584339995,199.30914548999863,54396.5017152 2024-07-12,09:44:09.000,194,11052312,-795,0,1720777448,12625.19922124,199.37258766000014,54396.45979248 2024-07-12,09:44:10.000,194,11052372,-795,0,1720777449,12625.25311171999,199.37258766000014,54396.46677960001 2024-07-12,09:44:11.000,194,11052334,-795,0,1720777450,12625.17901231,199.3937350499982,54396.3619728 2024-07-12,09:44:12.000,194,11052371,-795,0,1720777451,12625.15206706999,199.2950472299999,54396.2921016 2024-07-12,09:44:13.000,194,11052327,-795,0,1720777452,12625.104912899995,199.316194619998,54396.31306296 2024-07-12,09:44:14.000,194,11052374,-795,0,1720777453,12625.15880338,199.2457033200044,54396.431844 2024-07-12,09:44:15.000,194,11052346,-795,0,1720777454,12625.165539689995,199.25275245000375,54396.445818240005 2024-07-12,09:44:16.000,194,11052276,-795,0,1720777455,12625.15880338,199.2598015800031,54396.48075384 2024-07-12,09:44:17.000,194,11052358,-795,0,1720777456,12625.13185813999,199.26685071000247,54396.42485688 2024-07-12,09:44:18.000,194,11052335,-795,0,1720777457,12625.13185813999,199.2316050599984,54396.27114024001 2024-07-12,09:44:19.000,194,11052372,-795,0,1720777458,12625.125121829995,199.2598015800031,54396.34101144001 2024-07-12,09:44:20.000,194,11052385,-795,0,1720777459,12625.165539689995,199.2316050599984,54396.33402432 2024-07-12,09:44:21.000,194,11052333,-795,0,1720777460,12625.13859445,199.2316050599984,54396.29908872001 2024-07-12,09:44:22.000,194,11052337,-795,0,1720777461,12625.145330759995,199.21045767000032,54396.33402432 2024-07-12,09:44:23.000,194,11052332,-795,0,1720777462,12625.11164920999,199.21750679999968,54396.36895992001 2024-07-12,09:44:24.000,194,11052326,-795,0,1720777463,12625.15206706999,199.14701549999882,54396.29908872001 2024-07-12,09:44:25.000,194,11052345,-795,0,1720777464,12625.13185813999,199.21750679999968,54396.27114024001 2024-07-12,09:44:26.000,194,11052382,-795,0,1720777465,12625.17901231,199.2316050599984,54396.35498568 2024-07-12,09:44:27.000,194,11052313,-795,0,1720777466,12625.11838552,199.28799810000055,54396.23620464 2024-07-12,09:44:28.000,194,11052351,-795,0,1720777467,12625.15206706999,199.32324375000462,54396.38992128001 2024-07-12,09:44:29.000,194,11052264,-795,0,1720777468,12625.13185813999,199.3796367899995,54396.2921016 2024-07-12,09:44:30.000,194,11052282,-795,0,1720777469,12625.15206706999,199.316194619998,54396.42485688 2024-07-12,09:44:31.000,194,11052378,-795,0,1720777470,12625.185748619995,199.33734201000334,54396.53665080001 2024-07-12,09:44:32.000,194,11052363,-795,0,1720777471,12625.13859445,199.30914548999863,54396.48075384 2024-07-12,09:44:33.000,194,11052348,-795,0,1720777472,12625.064495039995,199.2950472299999,54396.38293416 2024-07-12,09:44:34.000,194,11052343,-795,0,1720777473,12625.104912899995,199.316194619998,54396.445818240005 2024-07-12,09:44:35.000,194,11052367,-795,0,1720777474,12625.064495039995,199.316194619998,54396.36895992001 2024-07-12,09:44:36.000,194,11052336,-795,0,1720777475,12625.11838552,199.37258766000014,54396.543637920004 2024-07-12,09:44:37.000,194,11052332,-795,0,1720777476,12625.07123134999,199.38668591999885,54396.543637920004 2024-07-12,09:44:38.000,194,11052347,-795,0,1720777477,12625.11164920999,199.40078418000485,54396.46677960001 2024-07-12,09:44:39.000,194,11052376,-795,0,1720777478,12625.064495039995,199.3796367899995,54396.47376672 2024-07-12,09:44:40.000,194,11052317,-795,0,1720777479,12625.165539689995,199.443078960001,54396.543637920004 2024-07-12,09:44:41.000,194,11052371,-795,0,1720777480,12625.145330759995,199.443078960001,54396.55761216001 2024-07-12,09:44:42.000,194,11052366,-795,0,1720777481,12625.11838552,199.47127547999844,54396.48075384 2024-07-12,09:44:43.000,194,11052285,-795,0,1720777482,12625.09144027999,199.48537374000443,54396.494728080004 2024-07-12,09:44:44.000,194,11052339,-795,0,1720777483,12625.19922124,199.5417667799993,54396.64844472 2024-07-12,09:44:45.000,194,11052358,-795,0,1720777484,12625.21943017,199.5417667799993,54396.66940608 2024-07-12,09:44:46.000,194,11052337,-795,0,1720777485,12625.2396391,199.56996330000402,54396.63447048001 2024-07-12,09:44:47.000,194,11052336,-795,0,1720777486,12625.30026589,199.53471764999995,54396.63447048001 2024-07-12,09:44:48.000,194,11052330,-795,0,1720777487,12625.36089268,199.56996330000402,54396.781200000005 2024-07-12,09:44:49.000,194,11052347,-795,0,1720777488,12625.347420059996,199.53471764999995,54396.7462644 2024-07-12,09:44:50.000,194,11052351,-795,0,1720777489,12625.414783159991,199.55586503999803,54396.76722576 2024-07-12,09:44:51.000,194,11052371,-795,0,1720777490,12625.448464709996,199.57701243000338,54396.78818712 2024-07-12,09:44:52.000,194,11052330,-795,0,1720777491,12625.495618879992,199.61225808000017,54396.67639320001 2024-07-12,09:44:53.000,194,11052377,-795,0,1720777492,12625.461937330001,199.6404546000049,54396.711328800004 2024-07-12,09:44:54.000,194,11052354,-795,0,1720777493,12625.549509359997,199.66160199000296,54396.80216136001 2024-07-12,09:44:55.000,194,11052333,-795,0,1720777494,12625.596663529992,199.69684763999976,54396.82312272001 2024-07-12,09:44:56.000,194,11052320,-795,0,1720777495,12625.616872459992,199.68274938000104,54396.83709696 2024-07-12,09:44:57.000,194,11052383,-795,0,1720777496,12625.596663529992,199.73209329000383,54396.76722576 2024-07-12,09:44:58.000,194,11052320,-795,0,1720777497,12625.616872459992,199.73209329000383,54396.75325152001 2024-07-12,09:44:59.000,194,11052387,-795,0,1720777498,12625.664026630002,199.72504416000447,54396.83709696 2024-07-12,09:45:00.000,194,11052339,-795,0,1720777499,12625.690971869997,199.79553545999806,54396.86504544 2024-07-12,09:45:01.000,194,11052356,-795,0,1720777500,12625.765071280002,199.76028981000127,54396.899981040006 2024-07-12,09:45:02.000,194,11052335,-795,0,1720777501,12625.684235560002,199.79553545999806,54396.7462644 2024-07-12,09:45:03.000,194,11052361,-795,0,1720777502,12625.758334969993,199.82373198000278,54396.93491664 2024-07-12,09:45:04.000,194,11052328,-795,0,1720777503,12625.792016519998,199.82373198000278,54397.05369768 2024-07-12,09:45:05.000,194,11052344,-795,0,1720777504,12625.798752829993,199.84487937000085,54396.955878 2024-07-12,09:45:06.000,194,11052306,-795,0,1720777505,12625.738126039992,199.86602675999893,54397.03972344001 2024-07-12,09:45:07.000,194,11052335,-795,0,1720777506,12625.717917109992,199.88012501999765,54396.92094240001 2024-07-12,09:45:08.000,194,11052318,-795,0,1720777507,12625.744862350002,199.88012501999765,54396.98382648 2024-07-12,09:45:09.000,194,11052303,-795,0,1720777508,12625.792016519998,199.89422328000364,54397.00478784 2024-07-12,09:45:10.000,194,11052332,-795,0,1720777509,12625.852643309998,199.90832154000236,54397.22138856 2024-07-12,09:45:11.000,194,11052334,-795,0,1720777510,12625.866115929988,199.92241980000108,54397.17247872 2024-07-12,09:45:12.000,194,11052351,-795,0,1720777511,12625.852643309998,199.88717415000428,54397.165491600004 2024-07-12,09:45:13.000,194,11052343,-795,0,1720777512,12625.852643309998,199.92241980000108,54397.17247872 2024-07-12,09:45:14.000,194,11052355,-795,0,1720777513,12625.785280210002,199.88717415000428,54397.2004272 2024-07-12,09:45:15.000,194,11052356,-795,0,1720777514,12625.778543899993,199.8519285000002,54397.20741432001 2024-07-12,09:45:16.000,194,11052344,-795,0,1720777515,12625.616872459992,199.85897762999957,54396.948890880005 2024-07-12,09:45:17.000,194,11052364,-795,0,1720777516,12625.798752829993,199.901272410003,54397.165491600004 2024-07-12,09:45:18.000,194,11052359,-795,0,1720777517,12625.886324859988,199.90832154000236,54397.354143840006 2024-07-12,09:45:19.000,194,11052363,-795,0,1720777518,12625.845907000003,199.94356718999916,54397.354143840006 2024-07-12,09:45:20.000,194,11052325,-795,0,1720777519,12625.879588549993,199.92946893000044,54397.36811808 2024-07-12,09:45:21.000,194,11052341,-795,0,1720777520,12625.866115929988,199.92241980000108,54397.29824688 2024-07-12,09:45:22.000,194,11052287,-795,0,1720777521,12625.832434379998,199.90832154000236,54397.25632416001 2024-07-12,09:45:23.000,194,11052346,-795,0,1720777522,12625.825698070003,199.95061631999852,54397.26331128 2024-07-12,09:45:24.000,194,11052359,-795,0,1720777523,12625.859379619993,200.00700936000067,54397.37510520001 2024-07-12,09:45:25.000,194,11052335,-795,0,1720777524,12625.872852239998,200.00700936000067,54397.403053680006 2024-07-12,09:45:26.000,194,11052290,-795,0,1720777525,12625.899797479993,199.97881284000323,54397.49388624001 2024-07-12,09:45:27.000,194,11052357,-795,0,1720777526,12625.899797479993,199.9999602300013,54397.382092320004 2024-07-12,09:45:28.000,194,11052355,-795,0,1720777527,12625.893061169998,199.97176371000387,54397.214401440004 2024-07-12,09:45:29.000,194,11052321,-795,0,1720777528,12625.859379619993,200.02815674999874,54397.284272640005 2024-07-12,09:45:30.000,194,11052328,-795,0,1720777529,12625.832434379998,200.05635327000346,54397.41702792 2024-07-12,09:45:41.000,194,11052312,-795,0,1720777540,12626.027787369989,200.17618847999984,54397.64061576001 2024-07-12,09:45:42.000,194,11052363,-795,0,1720777541,12626.027787369989,200.232581520002,54397.51484760001 2024-07-12,09:45:43.000,194,11052377,-795,0,1720777542,12626.074941539999,200.2466797800007,54397.521834720006 2024-07-12,09:45:44.000,194,11052332,-795,0,1720777543,12626.095150469999,200.25372891000006,54397.67555136 2024-07-12,09:45:45.000,194,11052344,-795,0,1720777544,12626.081677849994,200.28192543000478,54397.66157712001 2024-07-12,09:45:46.000,194,11052377,-795,0,1720777545,12626.000842129994,200.3101219500022,54397.60568016 2024-07-12,09:45:47.000,194,11052367,-795,0,1720777546,12626.081677849994,200.36651499000436,54397.70349984 2024-07-12,09:45:48.000,194,11052362,-795,0,1720777547,12626.061468919994,200.36651499000436,54397.80131952 2024-07-12,09:45:49.000,194,11052361,-795,0,1720777548,12626.034523679999,200.40176064000116,54397.689525600006 2024-07-12,09:45:50.000,194,11052374,-795,0,1720777549,12626.061468919994,200.35946585999773,54397.5847188 2024-07-12,09:45:51.000,194,11052347,-795,0,1720777550,12626.054732609999,200.3947115100018,54397.68253848001 2024-07-12,09:45:52.000,194,11052382,-795,0,1720777551,12626.122095709994,200.3947115100018,54397.619654400005 2024-07-12,09:45:53.000,194,11052349,-795,0,1720777552,12626.101886779994,200.42290802999923,54397.68253848001 2024-07-12,09:45:54.000,194,11052349,-795,0,1720777553,12626.16924987999,200.3947115100018,54397.75939680001 2024-07-12,09:45:55.000,194,11052357,-795,0,1720777554,12626.135568329999,200.46520281000267,54397.77337104 2024-07-12,09:45:56.000,194,11052375,-795,0,1720777555,12626.122095709994,200.50749758999882,54397.80131952 2024-07-12,09:45:57.000,194,11052328,-795,0,1720777556,12626.182722499994,200.53569411000353,54397.787345280005 2024-07-12,09:45:58.000,194,11052383,-795,0,1720777557,12626.22987666999,200.58503801999905,54397.89215208 2024-07-12,09:45:59.000,194,11052373,-795,0,1720777558,12626.303976079995,200.61323454000376,54397.98298464 2024-07-12,09:46:00.000,194,11052382,-795,0,1720777559,12626.33765763,200.6414310600012,54398.01093312 2024-07-12,09:46:01.000,194,11052379,-795,0,1720777560,12626.35113024999,200.66257844999927,54397.955036160005 2024-07-12,09:46:02.000,194,11052383,-795,0,1720777561,12626.20966773999,200.64848019000056,54397.63362864 2024-07-12,09:46:03.000,194,11052390,-795,0,1720777562,12626.31071238999,200.71897149000142,54397.7943324 2024-07-12,09:46:04.000,194,11052382,-795,0,1720777563,12626.39154810999,200.7401188799995,54398.024907360006 2024-07-12,09:46:05.000,194,11052356,-795,0,1720777564,12626.41175703999,200.803561050001,54398.03189448 2024-07-12,09:46:06.000,194,11052354,-795,0,1720777565,12626.43870228,200.85995409000316,54398.024907360006 2024-07-12,09:46:07.000,194,11052361,-795,0,1720777566,12626.445438589995,200.8529049600038,54397.96202328 2024-07-12,09:46:08.000,194,11052361,-795,0,1720777567,12626.485856449995,200.86700322000252,54398.11573992001 2024-07-12,09:46:09.000,194,11052380,-795,0,1720777568,12626.465647519995,200.89519973999995,54398.09477856001 2024-07-12,09:46:10.000,194,11052385,-795,0,1720777569,12626.465647519995,200.8529049600038,54398.08080432 2024-07-12,09:46:11.000,194,11052369,-795,0,1720777570,12626.43870228,200.8881506100006,54398.122727040005 2024-07-12,09:46:12.000,194,11052339,-795,0,1720777571,12626.43196596999,200.89519973999995,54398.08080432 2024-07-12,09:46:13.000,194,11052352,-795,0,1720777572,12626.43196596999,200.91634712999803,54398.122727040005 2024-07-12,09:46:14.000,194,11052342,-795,0,1720777573,12626.55321954999,200.95864191000146,54398.192598240006 2024-07-12,09:46:15.000,194,11052339,-795,0,1720777574,12626.53974693,200.9868384299989,54398.241508080006 2024-07-12,09:46:16.000,194,11052296,-795,0,1720777575,12626.53301061999,201.02913321000233,54398.15766264 2024-07-12,09:46:17.000,194,11052353,-795,0,1720777576,12626.485856449995,200.97978929999954,54398.13670128 2024-07-12,09:46:18.000,194,11052337,-795,0,1720777577,12626.47238382999,200.93749452000338,54398.003946000004 2024-07-12,09:46:19.000,194,11052316,-795,0,1720777578,12626.35113024999,200.92339626000467,54397.85022936001 2024-07-12,09:46:20.000,194,11052411,-795,0,1720777579,12626.41849335,201.00798582000425,54397.99695888001 2024-07-12,09:46:21.000,194,11052355,-795,0,1720777580,12626.43870228,201.0502806000004,54398.13670128 2024-07-12,09:46:22.000,194,11052381,-795,0,1720777581,12626.43870228,201.0502806000004,54398.10176568 2024-07-12,09:46:23.000,194,11052384,-795,0,1720777582,12626.45891121,201.08552625000448,54398.122727040005 2024-07-12,09:46:24.000,194,11052328,-795,0,1720777583,12626.53974693,201.09257538000384,54398.18561112001 2024-07-12,09:46:25.000,194,11052322,-795,0,1720777584,12626.51280168999,201.0996245100032,54398.171636880004 2024-07-12,09:46:26.000,194,11052350,-795,0,1720777585,12626.519538,201.12077190000127,54398.178624 2024-07-12,09:46:27.000,194,11052364,-795,0,1720777586,12626.506065379996,201.13487016,54398.05984296 2024-07-12,09:46:28.000,194,11052358,-795,0,1720777587,12626.526274309996,201.17011581000406,54398.024907360006 2024-07-12,09:46:29.000,194,11052358,-795,0,1720777588,12626.627318959996,201.21945971999958,54398.220546720004 2024-07-12,09:46:30.000,194,11052354,-795,0,1720777589,12626.627318959996,201.19126320000214,54398.18561112001 2024-07-12,09:46:31.000,194,11052348,-795,0,1720777590,12626.613846339991,201.25470537000365,54398.220546720004 2024-07-12,09:46:32.000,194,11052363,-795,0,1720777591,12626.627318959996,201.2335579799983,54398.19958536 2024-07-12,09:46:33.000,194,11052321,-795,0,1720777592,12626.640791580001,201.2476562400043,54398.2484952 2024-07-12,09:46:34.000,194,11052370,-795,0,1720777593,12626.647527889996,201.28995102000044,54398.15067552 2024-07-12,09:46:35.000,194,11052334,-795,0,1720777594,12626.654264199991,201.27585276000173,54398.339327760004 2024-07-12,09:46:36.000,194,11052338,-795,0,1720777595,12626.701418370001,201.27585276000173,54398.32535352 2024-07-12,09:46:37.000,194,11052371,-795,0,1720777596,12626.62058265,201.30404927999916,54398.18561112001 2024-07-12,09:46:38.000,194,11052358,-795,0,1720777597,12626.640791580001,201.3463440600026,54398.27644368 2024-07-12,09:46:39.000,194,11052348,-795,0,1720777598,12626.735099919992,201.31814753999788,54398.388237600004 2024-07-12,09:46:40.000,194,11052326,-795,0,1720777599,12626.714890989992,201.35339319000195,54398.37426336 2024-07-12,09:46:41.000,194,11052325,-795,0,1720777600,12626.674473129991,201.3463440600026,54398.26246944001 2024-07-12,09:46:42.000,194,11052346,-795,0,1720777601,12626.714890989992,201.33929493000323,54398.32535352 2024-07-12,09:46:43.000,194,11052366,-795,0,1720777602,12626.708154679996,201.33224580000388,54398.32535352 2024-07-12,09:46:44.000,194,11052362,-795,0,1720777603,12626.735099919992,201.36749145000067,54398.48605728 2024-07-12,09:46:45.000,194,11052325,-795,0,1720777604,12626.755308849992,201.36749145000067,54398.458108800005 2024-07-12,09:46:46.000,194,11052373,-795,0,1720777605,12626.735099919992,201.3815897099994,54398.47907016001 2024-07-12,09:46:47.000,194,11052365,-795,0,1720777606,12626.809199329997,201.3604423200013,54398.45112168001 2024-07-12,09:46:48.000,194,11052340,-795,0,1720777607,12626.755308849992,201.38863883999875,54398.32535352 2024-07-12,09:46:49.000,194,11052280,-795,0,1720777608,12626.809199329997,201.40273710000474,54398.45112168001 2024-07-12,09:46:50.000,194,11052330,-795,0,1720777609,12626.836144569992,201.4097862300041,54398.43016032001 2024-07-12,09:46:51.000,194,11052383,-795,0,1720777610,12626.836144569992,201.42388449000282,54398.41618608 2024-07-12,09:46:52.000,194,11052361,-795,0,1720777611,12626.748572539997,201.45913013999962,54398.36727624 2024-07-12,09:46:53.000,194,11052379,-795,0,1720777612,12626.748572539997,201.4450318800009,54398.458108800005 2024-07-12,09:46:54.000,194,11052333,-795,0,1720777613,12626.910243979997,201.47322839999833,54398.54195424 2024-07-12,09:46:55.000,194,11052337,-795,0,1720777614,12626.809199329997,201.43798275000154,54398.38125048001 2024-07-12,09:46:56.000,194,11052351,-795,0,1720777615,12626.896771359992,201.45208101000026,54398.507018640004 2024-07-12,09:46:57.000,194,11052334,-795,0,1720777616,12626.856353499992,201.4450318800009,54398.4930444 2024-07-12,09:46:58.000,194,11052364,-795,0,1720777617,12626.890035049997,201.46617926999897,54398.555928480004 2024-07-12,09:46:59.000,194,11052344,-795,0,1720777618,12626.876562429992,201.4450318800009,54398.48605728 2024-07-12,09:47:00.000,194,11052353,-795,0,1720777619,12626.863089810002,201.46617926999897,54398.4930444 2024-07-12,09:47:01.000,194,11052343,-795,0,1720777620,12626.890035049997,201.43798275000154,54398.59086408 2024-07-12,09:47:02.000,194,11052338,-795,0,1720777621,12626.950661839997,201.45913013999962,54398.56990272001 2024-07-12,09:47:03.000,194,11052376,-795,0,1720777622,12626.916980289992,201.47322839999833,54398.59785120001 2024-07-12,09:47:04.000,194,11052313,-795,0,1720777623,12626.822671950002,201.46617926999897,54398.39522472 2024-07-12,09:47:05.000,194,11052354,-795,0,1720777624,12626.910243979997,201.50142492000305,54398.43714744 2024-07-12,09:47:06.000,194,11052253,-795,0,1720777625,12626.930452909997,201.5084740500024,54398.5629156 2024-07-12,09:47:07.000,194,11052329,-795,0,1720777626,12626.984343390002,201.52962144000048,54398.695670880006 2024-07-12,09:47:08.000,194,11052341,-795,0,1720777627,12626.970870769997,201.5084740500024,54398.695670880006 2024-07-12,09:47:09.000,194,11052365,-795,0,1720777628,12626.916980289992,201.52962144000048,54398.59785120001 2024-07-12,09:47:10.000,194,11052389,-795,0,1720777629,12626.916980289992,201.53667056999984,54398.65374816 2024-07-12,09:47:11.000,194,11052346,-795,0,1720777630,12627.024761250002,201.5437196999992,54398.71663224001 2024-07-12,09:47:12.000,194,11052336,-795,0,1720777631,12626.997816009993,201.57896535000327,54398.68169664 2024-07-12,09:47:13.000,194,11052369,-795,0,1720777632,12627.004552320002,201.55781795999792,54398.65374816 2024-07-12,09:47:14.000,194,11052380,-795,0,1720777633,12627.112333279998,201.5719162200039,54398.73060648 2024-07-12,09:47:15.000,194,11052410,-795,0,1720777634,12627.112333279998,201.55781795999792,54398.78650344001 2024-07-12,09:47:16.000,194,11052388,-795,0,1720777635,12627.146014829988,201.593063610002,54398.82842616 2024-07-12,09:47:17.000,194,11052359,-795,0,1720777636,12627.085388039988,201.6283092599988,54398.77951632 2024-07-12,09:47:18.000,194,11052357,-795,0,1720777637,12627.139278519993,201.6283092599988,54398.85637464001 2024-07-12,09:47:19.000,194,11052359,-795,0,1720777638,12627.166223759988,201.6283092599988,54398.90528448001 2024-07-12,09:47:20.000,194,11052353,-795,0,1720777639,12627.179696379993,201.6283092599988,54398.90528448001 2024-07-12,09:47:21.000,194,11052311,-795,0,1720777640,12627.186432689989,201.6565057800035,54398.88432312001 2024-07-12,09:47:22.000,194,11052339,-795,0,1720777641,12627.179696379993,201.63535838999815,54398.7725292 2024-07-12,09:47:23.000,194,11052289,-795,0,1720777642,12627.172960069998,201.68470230000094,54398.842400400004 2024-07-12,09:47:24.000,194,11052338,-795,0,1720777643,12627.226850549989,201.71289881999837,54398.92624584 2024-07-12,09:47:25.000,194,11052373,-795,0,1720777644,12627.287477339989,201.74814447000244,54399.00310416001 2024-07-12,09:47:26.000,194,11052358,-795,0,1720777645,12627.213377929998,201.7904392499986,54399.010091280004 2024-07-12,09:47:27.000,194,11052376,-795,0,1720777646,12627.260532099994,201.81158664000395,54398.961181440005 2024-07-12,09:47:28.000,194,11052306,-795,0,1720777647,12627.260532099994,201.79748837999796,54399.07297536001 2024-07-12,09:47:29.000,194,11052356,-795,0,1720777648,12627.206641619989,201.83273403000203,54398.961181440005 2024-07-12,09:47:30.000,194,11052366,-795,0,1720777649,12627.233586859998,201.79748837999796,54399.00310416001 2024-07-12,09:47:31.000,194,11052405,-795,0,1720777650,12627.179696379993,201.83273403000203,54398.96816856 2024-07-12,09:47:32.000,194,11052347,-795,0,1720777651,12627.206641619989,201.8045375100046,54399.0170784 2024-07-12,09:47:33.000,194,11052383,-795,0,1720777652,12627.220114239994,201.88207794000482,54398.98214280001 2024-07-12,09:47:34.000,194,11052378,-795,0,1720777653,12627.294213649999,201.8538814200001,54399.128872320005 2024-07-12,09:47:35.000,194,11052385,-795,0,1720777654,12627.146014829988,201.86093054999947,54398.92624584 2024-07-12,09:47:36.000,194,11052315,-795,0,1720777655,12627.226850549989,201.8538814200001,54399.079962480006 2024-07-12,09:47:37.000,194,11052347,-795,0,1720777656,12627.172960069998,201.86797967999883,54398.97515568 2024-07-12,09:47:38.000,194,11052347,-795,0,1720777657,12627.125805899988,201.86093054999947,54398.91925872 2024-07-12,09:47:39.000,194,11052307,-795,0,1720777658,12627.105596969988,201.93142185000033,54398.88432312001 2024-07-12,09:47:40.000,194,11052385,-795,0,1720777659,12627.172960069998,201.86093054999947,54398.94022008 2024-07-12,09:47:41.000,194,11052343,-795,0,1720777660,12627.018024939993,201.9384709799997,54398.77951632 2024-07-12,09:47:42.000,194,11052385,-795,0,1720777661,12627.119069589993,201.9032253300029,54398.90528448001 2024-07-12,09:47:43.000,194,11052397,-795,0,1720777662,12627.139278519993,201.92437272000097,54398.97515568 2024-07-12,09:47:44.000,194,11052341,-795,0,1720777663,12627.172960069998,201.9384709799997,54398.92624584 2024-07-12,09:47:45.000,194,11052308,-795,0,1720777664,12627.159487449993,201.9666675000044,54398.92624584 2024-07-12,09:47:46.000,194,11052363,-795,0,1720777665,12627.125805899988,201.94552010999905,54398.87034888 2024-07-12,09:47:47.000,194,11052328,-795,0,1720777666,12627.085388039988,201.97371663000376,54398.87034888 2024-07-12,09:47:48.000,194,11052352,-795,0,1720777667,12627.112333279998,201.9384709799997,54398.89829736 2024-07-12,09:47:49.000,194,11052355,-795,0,1720777668,12627.125805899988,201.95961836999777,54398.93323296001 2024-07-12,09:47:50.000,194,11052340,-795,0,1720777669,12627.098860659993,201.93142185000033,54398.98912992 2024-07-12,09:47:51.000,194,11052343,-795,0,1720777670,12627.058442799993,201.9525692399984,54398.89829736 2024-07-12,09:47:52.000,194,11052366,-795,0,1720777671,12627.051706489998,201.93142185000033,54398.7725292 2024-07-12,09:47:53.000,194,11052359,-795,0,1720777672,12627.011288629998,201.93142185000033,54398.877336 2024-07-12,09:47:54.000,194,11052371,-795,0,1720777673,12627.058442799993,201.93142185000033,54398.92624584 2024-07-12,09:47:55.000,194,11052395,-795,0,1720777674,12627.031497559998,201.95961836999777,54398.96816856 2024-07-12,09:47:56.000,194,11052352,-795,0,1720777675,12627.031497559998,201.89617620000354,54398.94022008 2024-07-12,09:47:57.000,194,11052354,-795,0,1720777676,12626.977607079993,201.94552010999905,54398.83541328001 2024-07-12,09:47:58.000,194,11052343,-795,0,1720777677,12627.044970180003,201.9032253300029,54398.80047768 2024-07-12,09:47:59.000,194,11052348,-795,0,1720777678,12626.970870769997,201.92437272000097,54398.87034888 2024-07-12,09:48:00.000,194,11052330,-795,0,1720777679,12627.038233869993,201.93142185000033,54398.842400400004 2024-07-12,09:48:01.000,194,11052314,-795,0,1720777680,12626.937189219992,201.9032253300029,54398.78650344001 2024-07-12,09:48:02.000,194,11052349,-795,0,1720777681,12626.890035049997,201.88207794000482,54398.702658 2024-07-12,09:48:03.000,194,11052352,-795,0,1720777682,12626.876562429992,201.91732359000162,54398.625799680005 2024-07-12,09:48:04.000,194,11052335,-795,0,1720777683,12626.930452909997,201.88207794000482,54398.75156784 2024-07-12,09:48:05.000,194,11052376,-795,0,1720777684,12626.836144569992,201.9032253300029,54398.52099288001 2024-07-12,09:48:06.000,194,11052407,-795,0,1720777685,12626.809199329997,201.92437272000097,54398.63977392 2024-07-12,09:48:07.000,194,11052351,-795,0,1720777686,12626.788990399997,201.9666675000044,54398.60483832 2024-07-12,09:48:08.000,194,11052325,-795,0,1720777687,12626.795726709992,201.92437272000097,54398.65374816 2024-07-12,09:48:09.000,194,11052345,-795,0,1720777688,12626.714890989992,201.92437272000097,54398.58387696 2024-07-12,09:48:10.000,194,11052375,-795,0,1720777689,12626.735099919992,201.88207794000482,54398.56990272001 2024-07-12,09:48:11.000,194,11052336,-795,0,1720777690,12626.58016479,201.86797967999883,54398.388237600004 2024-07-12,09:48:12.000,194,11052375,-795,0,1720777691,12626.62058265,201.82568490000267,54398.41618608 2024-07-12,09:48:13.000,194,11052367,-795,0,1720777692,12626.586901099996,201.88207794000482,54398.40221184001 2024-07-12,09:48:14.000,194,11052351,-795,0,1720777693,12626.674473129991,201.81158664000395,54398.45112168001 2024-07-12,09:48:15.000,194,11052350,-795,0,1720777694,12626.62058265,201.8186357700033,54398.45112168001 2024-07-12,09:48:16.000,194,11052312,-795,0,1720777695,12626.566692169996,201.83273403000203,54398.388237600004 2024-07-12,09:48:17.000,194,11052315,-795,0,1720777696,12626.506065379996,201.78339011999924,54398.32535352 2024-07-12,09:48:18.000,194,11052343,-795,0,1720777697,12626.425229659995,201.77634098999988,54398.15766264 2024-07-12,09:48:19.000,194,11052346,-755,0,1720777698,12626.39154810999,201.78339011999924,54398.171636880004 2024-07-12,09:48:20.000,194,11052324,-795,0,1720777699,12626.43196596999,201.73404621000373,54398.25548232 2024-07-12,09:48:21.000,194,11052362,-795,0,1720777700,12626.29050345999,201.74109534000308,54398.03189448 2024-07-12,09:48:22.000,194,11052354,-795,0,1720777701,12626.27703084,201.71994794999773,54398.0388816 2024-07-12,09:48:23.000,194,11052349,-795,0,1720777702,12626.41175703999,201.72699708000437,54398.22753384 2024-07-12,09:48:24.000,194,11052369,-795,0,1720777703,12626.405020729995,201.6917514300003,54398.14368840001 2024-07-12,09:48:25.000,194,11052368,-795,0,1720777704,12626.33765763,201.705849689999,54398.073817200006 2024-07-12,09:48:26.000,194,11052358,-795,0,1720777705,12626.303976079995,201.705849689999,54397.9690104 2024-07-12,09:48:27.000,194,11052364,-795,0,1720777706,12626.29050345999,201.74109534000308,54397.94804904001 2024-07-12,09:48:28.000,194,11052358,-795,0,1720777707,12626.29050345999,201.72699708000437,54397.955036160005 2024-07-12,09:48:29.000,194,11052395,-795,0,1720777708,12626.263558219995,201.6917514300003,54397.9340748 2024-07-12,09:48:30.000,194,11052376,-795,0,1720777709,12626.23661298,201.64240752000478,54397.857216480006 2024-07-12,09:48:31.000,194,11052322,-795,0,1720777710,12626.243349289995,201.62126012999943,54397.84324224 2024-07-12,09:48:32.000,194,11052318,-795,0,1720777711,12626.25008559999,201.60011274000135,54397.7943324 2024-07-12,09:48:33.000,194,11052336,-795,0,1720777712,12626.283767149995,201.60011274000135,54397.787345280005 2024-07-12,09:48:34.000,194,11052339,-795,0,1720777713,12626.35113024999,201.61421100000007,54397.787345280005 2024-07-12,09:48:35.000,194,11052366,-795,0,1720777714,12626.283767149995,201.593063610002,54397.64760288 2024-07-12,09:48:36.000,194,11052344,-795,0,1720777715,12626.223140359994,201.60011274000135,54397.56375744001 2024-07-12,09:48:37.000,194,11052404,-795,0,1720777716,12626.223140359994,201.52962144000048,54397.5847188 2024-07-12,09:48:38.000,194,11052369,-795,0,1720777717,12626.25008559999,201.55076882999856,54397.67555136 2024-07-12,09:48:39.000,194,11052348,-795,0,1720777718,12626.27029452999,201.55781795999792,54397.74542256 2024-07-12,09:48:40.000,194,11052375,-795,0,1720777719,12626.223140359994,201.52257231000112,54397.65459 2024-07-12,09:48:41.000,194,11052358,-795,0,1720777720,12626.10862308999,201.51552318000176,54397.43798928 2024-07-12,09:48:42.000,194,11052391,-795,0,1720777721,12626.243349289995,201.52962144000048,54397.570744560006 2024-07-12,09:48:43.000,194,11052354,-795,0,1720777722,12626.19619512,201.56486709000455,54397.521834720006 2024-07-12,09:48:44.000,194,11052345,-795,0,1720777723,12626.23661298,201.5084740500024,54397.50786048 2024-07-12,09:48:45.000,194,11052409,-795,0,1720777724,12626.223140359994,201.53667056999984,54397.521834720006 2024-07-12,09:48:46.000,194,11052388,-795,0,1720777725,12626.19619512,201.50142492000305,54397.48689912 2024-07-12,09:48:47.000,194,11052407,-795,0,1720777726,12626.17598619,201.51552318000176,54397.32619536001 2024-07-12,09:48:48.000,194,11052351,-795,0,1720777727,12626.22987666999,201.52962144000048,54397.41702792 2024-07-12,09:48:49.000,194,11052379,-795,0,1720777728,12626.162513569994,201.4943757900037,54397.42401504001 2024-07-12,09:48:50.000,194,11052354,-795,0,1720777729,12626.182722499994,201.50142492000305,54397.37510520001 2024-07-12,09:48:51.000,194,11052366,-795,0,1720777730,12626.068205229989,201.48732666000433,54397.30523400001 2024-07-12,09:48:52.000,194,11052387,-795,0,1720777731,12626.101886779994,201.48732666000433,54397.19344008 2024-07-12,09:48:53.000,194,11052344,-795,0,1720777732,12626.068205229989,201.45208101000026,54397.130556 2024-07-12,09:48:54.000,194,11052368,-795,0,1720777733,12626.10862308999,201.46617926999897,54397.235362800006 2024-07-12,09:48:55.000,194,11052364,-795,0,1720777734,12626.095150469999,201.48732666000433,54397.24933704 2024-07-12,09:48:56.000,194,11052338,-795,0,1720777735,12626.074941539999,201.4943757900037,54397.116581760005 2024-07-12,09:48:57.000,194,11052316,-795,0,1720777736,12626.000842129994,201.4450318800009,54397.018762080006 2024-07-12,09:48:58.000,194,11052387,-795,0,1720777737,12626.000842129994,201.41683536000346,54397.0257492 2024-07-12,09:48:59.000,194,11052372,-795,0,1720777738,12625.987369509989,201.42388449000282,54397.05369768 2024-07-12,09:49:00.000,194,11052394,-795,0,1720777739,12625.967160579989,201.3956879699981,54396.948890880005 2024-07-12,09:49:01.000,194,11052368,-795,0,1720777740,12625.960424269993,201.41683536000346,54397.00478784 2024-07-12,09:49:02.000,194,11052392,-795,0,1720777741,12625.953687959998,201.3815897099994,54396.92792952 2024-07-12,09:49:03.000,194,11052355,-795,0,1720777742,12625.920006409993,201.43093362000218,54396.85805832 2024-07-12,09:49:04.000,194,11052341,-795,0,1720777743,12625.920006409993,201.45208101000026,54396.85805832 2024-07-12,09:49:05.000,194,11052355,-795,0,1720777744,12625.866115929988,201.40273710000474,54396.8161356 2024-07-12,09:49:06.000,194,11052378,-795,0,1720777745,12625.738126039992,201.43798275000154,54396.48774096001 2024-07-12,09:49:07.000,194,11052365,-795,0,1720777746,12625.717917109992,201.41683536000346,54396.543637920004 2024-07-12,09:49:08.000,194,11052389,-795,0,1720777747,12625.704444490002,201.4097862300041,54396.62049624 2024-07-12,09:49:09.000,194,11052355,-795,0,1720777748,12625.711180799997,201.42388449000282,54396.7462644 2024-07-12,09:49:10.000,194,11052403,-795,0,1720777749,12625.711180799997,201.40273710000474,54396.732290160006 2024-07-12,09:49:11.000,194,11052372,-795,0,1720777750,12625.670762939997,201.43798275000154,54396.67639320001 2024-07-12,09:49:12.000,194,11052313,-795,0,1720777751,12625.643817700002,201.4802775299977,54396.46677960001 2024-07-12,09:49:13.000,194,11052286,-795,0,1720777752,12625.684235560002,201.46617926999897,54396.55062504 2024-07-12,09:49:14.000,194,11052357,-795,0,1720777753,12625.643817700002,201.51552318000176,54396.52267656 2024-07-12,09:49:15.000,194,11052390,-795,0,1720777754,12625.670762939997,201.53667056999984,54396.52267656 2024-07-12,09:49:16.000,194,11052331,-795,0,1720777755,12625.556245669992,201.60011274000135,54396.327037200004 2024-07-12,09:49:17.000,194,11052342,-795,0,1720777756,12625.495618879992,201.64240752000478,54396.33402432 2024-07-12,09:49:18.000,194,11052353,-795,0,1720777757,12625.522564120001,201.61421100000007,54396.45280536 2024-07-12,09:49:19.000,194,11052352,-795,0,1720777758,12625.569718289997,201.60011274000135,54396.543637920004 2024-07-12,09:49:20.000,194,11052308,-795,0,1720777759,12625.536036739992,201.6071618700007,54396.38992128001 2024-07-12,09:49:21.000,194,11052372,-795,0,1720777760,12625.421519470001,201.5437196999992,54396.25017888001 2024-07-12,09:49:22.000,194,11052391,-795,0,1720777761,12625.441728400001,201.55781795999792,54396.28511448 2024-07-12,09:49:23.000,194,11052403,-795,0,1720777762,12625.482146260001,201.56486709000455,54396.29908872001 2024-07-12,09:49:24.000,194,11052373,-795,0,1720777763,12625.488882569996,201.55076882999856,54396.36895992001 2024-07-12,09:49:25.000,194,11052364,-795,0,1720777764,12625.522564120001,201.5437196999992,54396.36895992001 2024-07-12,09:49:26.000,194,11052375,-795,0,1720777765,12625.502355190001,201.56486709000455,54396.36895992001 2024-07-12,09:49:27.000,194,11052350,-795,0,1720777766,12625.434992089991,201.52962144000048,54396.229217520005 2024-07-12,09:49:28.000,194,11052282,-795,0,1720777767,12625.529300429997,201.5437196999992,54396.32005008001 2024-07-12,09:49:29.000,194,11052345,-795,0,1720777768,12625.536036739992,201.5719162200039,54396.26415312 2024-07-12,09:49:30.000,194,11052380,-795,0,1720777769,12625.529300429997,201.593063610002,54396.28511448 2024-07-12,09:49:31.000,194,11052352,-795,0,1720777770,12625.475409949991,201.60011274000135,54396.27114024001 2024-07-12,09:49:32.000,194,11052373,-795,0,1720777771,12625.461937330001,201.61421100000007,54396.16633344 2024-07-12,09:49:33.000,194,11052388,-795,0,1720777772,12625.556245669992,201.58601448000263,54396.229217520005 2024-07-12,09:49:34.000,194,11052367,-795,0,1720777773,12625.583190910002,201.593063610002,54396.257166 2024-07-12,09:49:35.000,194,11052371,-795,0,1720777774,12625.650554009997,201.57896535000327,54396.29908872001 2024-07-12,09:49:36.000,194,11052365,-795,0,1720777775,12625.643817700002,201.5719162200039,54396.27114024001 2024-07-12,09:49:37.000,194,11052333,-795,0,1720777776,12625.589927219997,201.62126012999943,54396.208256160004 2024-07-12,09:49:38.000,194,11052343,-795,0,1720777777,12625.623608770002,201.64945665000414,54396.1174236 2024-07-12,09:49:39.000,194,11052393,-795,0,1720777778,12625.657290319992,201.64240752000478,54396.159346320004 2024-07-12,09:49:40.000,194,11052355,-795,0,1720777779,12625.623608770002,201.6283092599988,54396.09646224 2024-07-12,09:49:41.000,194,11052352,-795,0,1720777780,12625.610136149997,201.6565057800035,54396.08248800001 2024-07-12,09:49:42.000,194,11052385,-795,0,1720777781,12625.610136149997,201.67060404000222,54396.07550088 2024-07-12,09:49:43.000,194,11052367,-795,0,1720777782,12625.610136149997,201.63535838999815,54396.06851376 2024-07-12,09:49:44.000,194,11052320,-795,0,1720777783,12625.643817700002,201.64240752000478,54396.10344936001 2024-07-12,09:49:45.000,194,11052331,-795,0,1720777784,12625.610136149997,201.64240752000478,54396.061526640005 2024-07-12,09:49:46.000,194,11052407,-795,0,1720777785,12625.643817700002,201.64945665000414,54396.03357816001 2024-07-12,09:49:47.000,194,11052350,-795,0,1720777786,12625.589927219997,201.6283092599988,54395.92178424 2024-07-12,09:49:48.000,194,11052353,-795,0,1720777787,12625.589927219997,201.5719162200039,54395.93575848001 2024-07-12,09:49:49.000,194,11052386,-795,0,1720777788,12625.630345079997,201.60011274000135,54395.991655440004 2024-07-12,09:49:50.000,194,11052327,-795,0,1720777789,12625.670762939997,201.6283092599988,54396.159346320004 2024-07-12,09:49:51.000,194,11052355,-795,0,1720777790,12625.589927219997,201.6071618700007,54395.872874400004 2024-07-12,09:49:52.000,194,11052297,-795,0,1720777791,12625.684235560002,201.6565057800035,54396.012616800006 2024-07-12,09:49:53.000,194,11052315,-795,0,1720777792,12625.684235560002,201.63535838999815,54395.95671984 2024-07-12,09:49:54.000,194,11052302,-795,0,1720777793,12625.704444490002,201.61421100000007,54395.93575848001 2024-07-12,09:49:55.000,194,11052385,-795,0,1720777794,12625.697708179992,201.64240752000478,54396.02659104 2024-07-12,09:49:56.000,194,11052351,-795,0,1720777795,12625.792016519998,201.63535838999815,54396.05453952001 2024-07-12,09:49:57.000,194,11052353,-795,0,1720777796,12625.879588549993,201.64945665000414,54395.96370696001 2024-07-12,09:49:58.000,194,11052330,-795,0,1720777797,12625.866115929988,201.66355491000286,54396.0475524 2024-07-12,09:49:59.000,194,11052373,-795,0,1720777798,12625.872852239998,201.66355491000286,54396.13838496 2024-07-12,09:50:00.000,194,11052332,-795,0,1720777799,12625.886324859988,201.71289881999837,54396.10344936001 2024-07-12,09:50:01.000,194,11052305,-795,0,1720777800,12625.859379619993,201.71289881999837,54396.08947512 2024-07-12,09:50:02.000,194,11052356,-795,0,1720777801,12625.845907000003,201.71289881999837,54396.02659104 2024-07-12,09:50:03.000,194,11052320,-795,0,1720777802,12625.893061169998,201.68470230000094,54395.942745600005 2024-07-12,09:50:04.000,194,11052372,-795,0,1720777803,12625.960424269993,201.6565057800035,54396.15235920001 2024-07-12,09:50:05.000,194,11052348,-795,0,1720777804,12625.926742719988,201.71289881999837,54396.040565280004 2024-07-12,09:50:06.000,194,11052392,-795,0,1720777805,12626.021051059994,201.74109534000308,54396.10344936001 2024-07-12,09:50:07.000,194,11052364,-795,0,1720777806,12625.920006409993,201.7904392499986,54396.03357816001 2024-07-12,09:50:08.000,194,11052338,-795,0,1720777807,12625.980633199993,201.82568490000267,54395.98466832001 2024-07-12,09:50:09.000,194,11052374,-795,0,1720777808,12626.007578439989,201.86797967999883,54396.040565280004 2024-07-12,09:50:10.000,194,11052382,-795,0,1720777809,12626.047996299989,201.84683229000075,54396.05453952001 2024-07-12,09:50:11.000,194,11052367,-795,0,1720777810,12625.987369509989,201.88207794000482,54395.98466832001 2024-07-12,09:50:12.000,194,11052367,-795,0,1720777811,12626.054732609999,201.86797967999883,54396.012616800006 2024-07-12,09:50:13.000,194,11052383,-795,0,1720777812,12626.047996299989,201.91732359000162,54395.9776812 2024-07-12,09:50:14.000,194,11052337,-795,0,1720777813,12626.115359399999,201.92437272000097,54396.07550088 2024-07-12,09:50:15.000,194,11052380,-795,0,1720777814,12626.081677849994,201.9525692399984,54395.893835760005 2024-07-12,09:50:16.000,194,11052339,-795,0,1720777815,12626.155777259999,202.0019131500012,54396.03357816001 2024-07-12,09:50:17.000,194,11052412,-795,0,1720777816,12626.16924987999,201.94552010999905,54395.98466832001 2024-07-12,09:50:18.000,194,11052357,-795,0,1720777817,12626.18945880999,201.9666675000044,54396.061526640005 2024-07-12,09:50:19.000,194,11052366,-795,0,1720777818,12626.22987666999,202.00896228000056,54396.040565280004 2024-07-12,09:50:20.000,194,11052348,-795,0,1720777819,12626.21640405,202.00896228000056,54395.9776812 2024-07-12,09:50:21.000,194,11052372,-795,0,1720777820,12626.12883201999,202.01601140999992,54395.78204184 2024-07-12,09:50:22.000,194,11052374,-795,0,1720777821,12626.23661298,202.11469922999822,54395.872874400004 2024-07-12,09:50:23.000,194,11052358,-795,0,1720777822,12626.303976079995,202.05830619000335,54396.05453952001 2024-07-12,09:50:24.000,194,11052332,-795,0,1720777823,12626.27703084,202.09355184000015,54396.06851376 2024-07-12,09:50:25.000,194,11052295,-795,0,1720777824,12626.283767149995,202.10765009999886,54395.991655440004 2024-07-12,09:50:26.000,194,11052398,-795,0,1720777825,12626.263558219995,202.1499448800023,54395.97069408 2024-07-12,09:50:27.000,194,11052337,-795,0,1720777826,12626.25682191,202.164043140001,54395.942745600005 2024-07-12,09:50:28.000,194,11052363,-795,0,1720777827,12626.324185009995,202.17109227000037,54396.061526640005 2024-07-12,09:50:29.000,194,11052383,-795,0,1720777828,12626.35786656,202.22748531000252,54396.06851376 2024-07-12,09:50:30.000,194,11052379,-795,0,1720777829,12626.303976079995,202.26273095999932,54395.99864256 2024-07-12,09:50:31.000,194,11052388,-795,0,1720777830,12626.37133917999,202.29092748000403,54396.09646224 2024-07-12,09:50:32.000,194,11052354,-795,0,1720777831,12626.35113024999,202.31912400000147,54396.03357816001 2024-07-12,09:50:33.000,194,11052357,-795,0,1720777832,12626.37807549,202.3473205199989,54395.99864256 2024-07-12,09:50:34.000,194,11052334,-795,0,1720777833,12626.445438589995,202.33322226000018,54396.15235920001 2024-07-12,09:50:35.000,194,11052347,-795,0,1720777834,12626.51280168999,202.38256617000297,54396.13139784001 2024-07-12,09:50:36.000,194,11052335,-795,0,1720777835,12626.39154810999,202.38961530000233,54396.02659104 2024-07-12,09:50:37.000,194,11052383,-795,0,1720777836,12626.43870228,202.38256617000297,54396.1174236 2024-07-12,09:50:38.000,194,11052359,-795,0,1720777837,12626.53301061999,202.38256617000297,54396.26415312 2024-07-12,09:50:39.000,194,11052325,-795,0,1720777838,12626.55995586,202.4319100799985,54396.27114024001 2024-07-12,09:50:40.000,194,11052395,-795,0,1720777839,12626.566692169996,202.41781181999977,54396.32005008001 2024-07-12,09:50:41.000,194,11052392,-795,0,1720777840,12626.485856449995,202.46715573000256,54396.13838496 2024-07-12,09:50:42.000,194,11052383,-795,0,1720777841,12626.485856449995,202.46715573000256,54396.20126904001 2024-07-12,09:50:43.000,194,11052347,-795,0,1720777842,12626.47238382999,202.48830312000064,54396.159346320004 2024-07-12,09:50:44.000,194,11052377,-795,0,1720777843,12626.519538,202.44600834000448,54396.23620464 2024-07-12,09:50:45.000,194,11052357,-795,0,1720777844,12626.47238382999,202.44600834000448,54396.180307680006 2024-07-12,09:50:46.000,194,11052353,-795,0,1720777845,12626.47912014,202.41781181999977,54396.12441072 2024-07-12,09:50:47.000,194,11052326,-795,0,1720777846,12626.485856449995,202.41781181999977,54396.0475524 2024-07-12,09:50:48.000,194,11052317,-795,0,1720777847,12626.546483239996,202.41781181999977,54396.24319176 2024-07-12,09:50:49.000,194,11052368,-795,0,1720777848,12626.546483239996,202.44600834000448,54396.1872948 2024-07-12,09:50:50.000,194,11052328,-795,0,1720777849,12626.573428479991,202.4319100799985,54396.15235920001 2024-07-12,09:50:51.000,194,11052337,-795,0,1720777850,12626.55321954999,202.48125399000128,54396.061526640005 2024-07-12,09:50:52.000,194,11052395,-795,0,1720777851,12626.58016479,202.48125399000128,54396.1872948 2024-07-12,09:50:53.000,194,11052401,-795,0,1720777852,12626.607110029996,202.53059790000407,54396.13139784001 2024-07-12,09:50:54.000,194,11052340,-795,0,1720777853,12626.728363609996,202.5235487700047,54396.278127360005 2024-07-12,09:50:55.000,194,11052371,-795,0,1720777854,12626.775517779992,202.57994180999958,54396.2921016 2024-07-12,09:50:56.000,194,11052292,-795,0,1720777855,12626.849617189997,202.6081383300043,54396.33402432 2024-07-12,09:50:57.000,194,11052362,-795,0,1720777856,12626.836144569992,202.6081383300043,54396.13139784001 2024-07-12,09:50:58.000,194,11052317,-795,0,1720777857,12626.890035049997,202.57994180999958,54396.257166 2024-07-12,09:50:59.000,194,11052408,-795,0,1720777858,12626.876562429992,202.58699093999894,54396.28511448 2024-07-12,09:51:00.000,194,11052355,-795,0,1720777859,12626.930452909997,202.56584355000086,54396.347998560006 2024-07-12,09:51:01.000,194,11052385,-795,0,1720777860,12626.896771359992,202.62928572000237,54396.375947040004 2024-07-12,09:51:02.000,194,11052398,-795,0,1720777861,12626.916980289992,202.58699093999894,54396.31306296 2024-07-12,09:51:03.000,194,11052394,-795,0,1720777862,12626.950661839997,202.622236590003,54396.27114024001 2024-07-12,09:51:04.000,194,11052330,-795,0,1720777863,12627.051706489998,202.60108919999766,54396.33402432 2024-07-12,09:51:05.000,194,11052316,-795,0,1720777864,12627.011288629998,202.61518746000365,54396.28511448 2024-07-12,09:51:06.000,194,11052347,-795,0,1720777865,12627.038233869993,202.58699093999894,54396.31306296 2024-07-12,09:51:07.000,194,11052343,-795,0,1720777866,12627.004552320002,202.5940400699983,54396.16633344 2024-07-12,09:51:08.000,194,11052340,-795,0,1720777867,12626.930452909997,202.55174529000215,54396.180307680006 2024-07-12,09:51:09.000,194,11052383,-795,0,1720777868,12626.964134460002,202.58699093999894,54396.2921016 2024-07-12,09:51:10.000,194,11052360,-795,0,1720777869,12627.092124349998,202.57994180999958,54396.43883112001 2024-07-12,09:51:11.000,194,11052392,-795,0,1720777870,12627.031497559998,202.57994180999958,54396.33402432 2024-07-12,09:51:12.000,194,11052368,-795,0,1720777871,12627.065179110003,202.5940400699983,54396.257166 2024-07-12,09:51:13.000,194,11052371,-795,0,1720777872,12627.092124349998,202.60108919999766,54396.347998560006 2024-07-12,09:51:14.000,194,11052312,-795,0,1720777873,12627.152751139998,202.57289268000022,54396.34101144001 2024-07-12,09:51:15.000,194,11052377,-795,0,1720777874,12627.119069589993,202.5587944200015,54396.32005008001 2024-07-12,09:51:16.000,194,11052371,-795,0,1720777875,12627.125805899988,202.57994180999958,54396.347998560006 2024-07-12,09:51:17.000,194,11052382,-795,0,1720777876,12627.051706489998,202.61518746000365,54396.31306296 2024-07-12,09:51:18.000,194,11052378,-795,0,1720777877,12627.058442799993,202.622236590003,54396.257166 2024-07-12,09:51:19.000,194,11052381,-795,0,1720777878,12627.112333279998,202.6081383300043,54396.431844 2024-07-12,09:51:20.000,194,11052294,-755,0,1720777879,12627.132542209998,202.57994180999958,54396.40389552 2024-07-12,09:51:21.000,194,11052333,-795,0,1720777880,12627.024761250002,202.5940400699983,54396.08947512 2024-07-12,09:51:22.000,194,11052302,-795,0,1720777881,12627.051706489998,202.56584355000086,54396.17332056001 2024-07-12,09:51:23.000,194,11052343,-795,0,1720777882,12627.172960069998,202.5587944200015,54396.33402432 2024-07-12,09:51:24.000,194,11052372,-795,0,1720777883,12627.146014829988,202.58699093999894,54396.40389552 2024-07-12,09:51:25.000,194,11052331,-795,0,1720777884,12627.146014829988,202.61518746000365,54396.327037200004 2024-07-12,09:51:26.000,194,11052373,-795,0,1720777885,12627.119069589993,202.6081383300043,54396.41786976001 2024-07-12,09:51:27.000,194,11052373,-795,0,1720777886,12627.172960069998,202.60108919999766,54396.396908400005 2024-07-12,09:51:28.000,194,11052296,-795,0,1720777887,12627.179696379993,202.58699093999894,54396.52267656 2024-07-12,09:51:29.000,194,11052371,-795,0,1720777888,12627.193168999998,202.57994180999958,54396.42485688 2024-07-12,09:51:30.000,194,11052348,-795,0,1720777889,12627.125805899988,202.57994180999958,54396.445818240005 2024-07-12,09:51:31.000,194,11052326,-795,0,1720777890,12627.132542209998,202.5587944200015,54396.40389552 2024-07-12,09:51:32.000,194,11052365,-795,0,1720777891,12627.112333279998,202.5235487700047,54396.42485688 2024-07-12,09:51:33.000,194,11052390,-795,0,1720777892,12627.146014829988,202.53764703000343,54396.347998560006 2024-07-12,09:51:34.000,194,11052349,-795,0,1720777893,12627.193168999998,202.49535225,54396.543637920004 2024-07-12,09:51:35.000,194,11052381,-795,0,1720777894,12627.220114239994,202.50945050999871,54396.5017152 2024-07-12,09:51:36.000,194,11052292,-795,0,1720777895,12627.226850549989,202.51649963999807,54396.48774096001 2024-07-12,09:51:37.000,194,11052344,-795,0,1720777896,12627.139278519993,202.45305747000384,54396.35498568 2024-07-12,09:51:38.000,194,11052318,-795,0,1720777897,12627.159487449993,202.50240137999936,54396.40389552 2024-07-12,09:51:39.000,194,11052368,-795,0,1720777898,12627.199905309993,202.50945050999871,54396.36895992001 2024-07-12,09:51:40.000,194,11052351,-795,0,1720777899,12627.267268409989,202.48830312000064,54396.494728080004 2024-07-12,09:51:41.000,194,11052376,-795,0,1720777900,12627.247059479989,202.48830312000064,54396.52267656 2024-07-12,09:51:42.000,194,11052367,-795,0,1720777901,12627.193168999998,202.46715573000256,54396.431844 2024-07-12,09:51:43.000,194,11052366,-795,0,1720777902,12627.166223759988,202.47420486000192,54396.34101144001 2024-07-12,09:51:44.000,194,11052336,-795,0,1720777903,12627.267268409989,202.47420486000192,54396.41786976001 2024-07-12,09:51:45.000,194,11052335,-795,0,1720777904,12627.226850549989,202.49535225,54396.347998560006 2024-07-12,09:51:46.000,194,11052332,-795,0,1720777905,12627.240323169994,202.47420486000192,54396.38293416 2024-07-12,09:51:47.000,194,11052341,-795,0,1720777906,12627.253795789999,202.49535225,54396.27114024001 2024-07-12,09:51:48.000,194,11052364,-795,0,1720777907,12627.193168999998,202.4601066000032,54396.29908872001 2024-07-12,09:51:49.000,194,11052353,-795,0,1720777908,12627.098860659993,202.42486094999913,54396.110436480005 2024-07-12,09:51:50.000,194,11052317,-795,0,1720777909,12627.34810412999,202.44600834000448,54396.445818240005 2024-07-12,09:51:51.000,194,11052387,-795,0,1720777910,12627.361576749994,202.43895920999785,54396.396908400005 2024-07-12,09:51:52.000,194,11052320,-795,0,1720777911,12627.307686269989,202.4107626900004,54396.41088264 2024-07-12,09:51:53.000,194,11052367,-795,0,1720777912,12627.300949959994,202.38256617000297,54396.41088264 2024-07-12,09:51:54.000,194,11052302,-795,0,1720777913,12627.321158889994,202.32617313000083,54396.45280536 2024-07-12,09:51:55.000,194,11052420,-795,0,1720777914,12627.321158889994,202.36846791000426,54396.41786976001 2024-07-12,09:51:56.000,194,11052368,-795,0,1720777915,12627.247059479989,202.3473205199989,54396.48774096001 2024-07-12,09:51:57.000,194,11052347,-795,0,1720777916,12627.321158889994,202.3473205199989,54396.43883112001 2024-07-12,09:51:58.000,194,11052322,-795,0,1720777917,12627.321158889994,202.3120748700021,54396.515689440006 2024-07-12,09:51:59.000,194,11052335,-795,0,1720777918,12627.341367819994,202.31912400000147,54396.53665080001 2024-07-12,09:52:00.000,194,11052302,-795,0,1720777919,12627.381785679994,202.30502574000275,54396.5715864 2024-07-12,09:52:01.000,194,11052338,-795,0,1720777920,12627.253795789999,202.3120748700021,54396.396908400005 2024-07-12,09:52:02.000,194,11052338,-795,0,1720777921,12627.354840439999,202.22043618000316,54396.43883112001 2024-07-12,09:52:03.000,194,11052404,-795,0,1720777922,12627.341367819994,202.23453444000188,54396.46677960001 2024-07-12,09:52:04.000,194,11052347,-795,0,1720777923,12627.40873091999,202.15699401000165,54396.5715864 2024-07-12,09:52:05.000,194,11052384,-795,0,1720777924,12627.40873091999,202.1851905299991,54396.564599280005 2024-07-12,09:52:06.000,194,11052364,-795,0,1720777925,12627.3952583,202.14289575000294,54396.445818240005 2024-07-12,09:52:07.000,194,11052389,-795,0,1720777926,12627.354840439999,202.14289575000294,54396.41088264 2024-07-12,09:52:08.000,194,11052323,-795,0,1720777927,12627.42893984999,202.07240445000207,54396.57857352 2024-07-12,09:52:09.000,194,11052351,-795,0,1720777928,12627.354840439999,202.11469922999822,54396.47376672 2024-07-12,09:52:10.000,194,11052377,-795,0,1720777929,12627.253795789999,202.11469922999822,54396.327037200004 2024-07-12,09:52:11.000,194,11052366,-795,0,1720777930,12627.321158889994,202.0653553200027,54396.45280536 2024-07-12,09:52:12.000,194,11052332,-795,0,1720777931,12627.287477339989,202.0019131500012,54396.445818240005 2024-07-12,09:52:13.000,194,11052362,-795,0,1720777932,12627.267268409989,201.98781489000248,54396.3619728 2024-07-12,09:52:14.000,194,11052442,-795,0,1720777933,12627.280741029994,201.93142185000033,54396.41786976001 2024-07-12,09:52:15.000,194,11052354,-795,0,1720777934,12627.321158889994,201.9525692399984,54396.52966368 2024-07-12,09:52:16.000,194,11052316,-795,0,1720777935,12627.300949959994,201.89617620000354,54396.50870232001 2024-07-12,09:52:17.000,194,11052331,-795,0,1720777936,12627.240323169994,201.89617620000354,54396.347998560006 2024-07-12,09:52:18.000,194,11052348,-795,0,1720777937,12627.274004719999,201.83273403000203,54396.327037200004 2024-07-12,09:52:19.000,194,11052349,-795,0,1720777938,12627.260532099994,201.8397831600014,54396.29908872001 2024-07-12,09:52:20.000,194,11052383,-795,0,1720777939,12627.354840439999,201.8045375100046,54396.40389552 2024-07-12,09:52:21.000,194,11052348,-795,0,1720777940,12627.375049369999,201.8397831600014,54396.431844 2024-07-12,09:52:22.000,194,11052350,-795,0,1720777941,12627.401994609994,201.81158664000395,54396.41786976001 2024-07-12,09:52:23.000,194,11052364,-795,0,1720777942,12627.375049369999,201.8186357700033,54396.29908872001 2024-07-12,09:52:24.000,194,11052364,-795,0,1720777943,12627.46935770999,201.78339011999924,54396.33402432 2024-07-12,09:52:25.000,194,11052377,-795,0,1720777944,12627.462621399995,201.7904392499986,54396.278127360005 2024-07-12,09:52:26.000,194,11052368,-795,0,1720777945,12627.47609402,201.7551936000018,54396.31306296 2024-07-12,09:52:27.000,194,11052344,-795,0,1720777946,12627.45588509,201.74814447000244,54396.08248800001 2024-07-12,09:52:28.000,194,11052355,-795,0,1720777947,12627.42893984999,201.74814447000244,54396.12441072 2024-07-12,09:52:29.000,194,11052388,-795,0,1720777948,12627.45588509,201.73404621000373,54396.28511448 2024-07-12,09:52:30.000,194,11052348,-795,0,1720777949,12627.543457119995,201.73404621000373,54396.278127360005 2024-07-12,09:52:31.000,194,11052329,-795,0,1720777950,12627.52998449999,201.76224273000116,54396.24319176 2024-07-12,09:52:32.000,194,11052364,-795,0,1720777951,12627.47609402,201.74109534000308,54396.15235920001 2024-07-12,09:52:33.000,194,11052376,-795,0,1720777952,12627.48956663999,201.71994794999773,54396.17332056001 2024-07-12,09:52:34.000,194,11052334,-795,0,1720777953,12627.53672081,201.705849689999,54396.1174236 2024-07-12,09:52:35.000,194,11052334,-715,0,1720777954,12627.50977556999,201.71994794999773,54396.159346320004 2024-07-12,09:52:36.000,194,11052370,-795,0,1720777955,12627.51651188,201.705849689999,54395.991655440004 2024-07-12,09:52:37.000,194,11052320,-795,0,1720777956,12627.543457119995,201.74814447000244,54395.9776812 2024-07-12,09:52:38.000,194,11052339,-795,0,1720777957,12627.604083909995,201.71994794999773,54396.15235920001 2024-07-12,09:52:39.000,194,11052364,-795,0,1720777958,12627.57713867,201.6917514300003,54396.23620464 2024-07-12,09:52:40.000,194,11052356,-795,0,1720777959,12627.5973476,201.6917514300003,54396.19428192 2024-07-12,09:52:41.000,194,11052302,-795,0,1720777960,12627.48956663999,201.64945665000414,54395.99864256 2024-07-12,09:52:42.000,194,11052377,-795,0,1720777961,12627.57713867,201.64945665000414,54396.159346320004 2024-07-12,09:52:43.000,194,11052365,-795,0,1720777962,12627.563666049995,201.62126012999943,54396.09646224 2024-07-12,09:52:44.000,194,11052361,-795,0,1720777963,12627.65797439,201.6283092599988,54396.180307680006 2024-07-12,09:52:45.000,194,11052348,-795,0,1720777964,12627.684919629995,201.64945665000414,54396.26415312 2024-07-12,09:52:46.000,194,11052354,-795,0,1720777965,12627.67144700999,201.62126012999943,54396.13838496 2024-07-12,09:52:47.000,194,11052399,-795,0,1720777966,12627.664710699995,201.61421100000007,54396.05453952001 2024-07-12,09:52:48.000,194,11052376,-795,0,1720777967,12627.63776546,201.62126012999943,54396.06851376 2024-07-12,09:52:49.000,194,11052337,-795,0,1720777968,12627.684919629995,201.6071618700007,54396.1174236 2024-07-12,09:52:50.000,194,11052411,-795,0,1720777969,12627.73881011,201.6283092599988,54396.13139784001 2024-07-12,09:52:51.000,194,11052320,-795,0,1720777970,12627.67818332,201.6917514300003,54396.110436480005 2024-07-12,09:52:52.000,194,11052367,-795,0,1720777971,12627.71860118,201.62126012999943,54396.07550088 2024-07-12,09:52:53.000,194,11052332,-795,0,1720777972,12627.583874979995,201.6565057800035,54395.823964560004 2024-07-12,09:52:54.000,194,11052392,-795,0,1720777973,12627.792700589991,201.705849689999,54396.208256160004 2024-07-12,09:52:55.000,194,11052326,-795,0,1720777974,12627.77922797,201.68470230000094,54396.21524328 2024-07-12,09:52:56.000,194,11052299,-795,0,1720777975,12627.772491659991,201.67765317000158,54396.1174236 2024-07-12,09:52:57.000,194,11052393,-795,0,1720777976,12627.765755349996,201.6917514300003,54396.1174236 2024-07-12,09:52:58.000,194,11052371,-795,0,1720777977,12627.73881011,201.64945665000414,54396.10344936001 2024-07-12,09:52:59.000,194,11052350,-795,0,1720777978,12627.77922797,201.68470230000094,54396.1872948 2024-07-12,09:53:00.000,194,11052384,-795,0,1720777979,12627.75228272999,201.64945665000414,54396.1872948 2024-07-12,09:53:01.000,194,11052334,-795,0,1720777980,12627.75901904,201.64945665000414,54396.19428192 2024-07-12,09:53:02.000,194,11052342,-795,0,1720777981,12627.75901904,201.64945665000414,54396.1872948 2024-07-12,09:53:03.000,194,11052384,-795,0,1720777982,12627.71860118,201.6071618700007,54396.1872948 2024-07-12,09:53:04.000,194,11052326,-795,0,1720777983,12627.69165593999,201.63535838999815,54396.08248800001 2024-07-12,09:53:05.000,194,11052323,-795,0,1720777984,12627.684919629995,201.60011274000135,54396.0475524 2024-07-12,09:53:06.000,194,11052309,-795,0,1720777985,12627.73881011,201.60011274000135,54396.08248800001 2024-07-12,09:53:07.000,194,11052348,-795,0,1720777986,12627.75228272999,201.61421100000007,54396.061526640005 2024-07-12,09:53:08.000,194,11052295,-795,0,1720777987,12627.75228272999,201.56486709000455,54396.06851376 2024-07-12,09:53:09.000,194,11052367,-795,0,1720777988,12627.75901904,201.593063610002,54396.012616800006 2024-07-12,09:53:10.000,194,11052390,-795,0,1720777989,12627.846591069996,201.60011274000135,54396.17332056001 2024-07-12,09:53:11.000,194,11052357,-795,0,1720777990,12627.75901904,201.60011274000135,54396.09646224 2024-07-12,09:53:12.000,194,11052320,-795,0,1720777991,12627.873536309991,201.58601448000263,54396.1174236 2024-07-12,09:53:13.000,194,11052351,-795,0,1720777992,12627.887008929996,201.55781795999792,54396.17332056001 2024-07-12,09:53:14.000,194,11052403,-795,0,1720777993,12627.860063690001,201.60011274000135,54396.159346320004 2024-07-12,09:53:15.000,194,11052350,-795,0,1720777994,12627.81964583,201.6283092599988,54396.15235920001 2024-07-12,09:53:16.000,194,11052417,-795,0,1720777995,12627.765755349996,201.58601448000263,54395.9776812 2024-07-12,09:53:17.000,194,11052387,-795,0,1720777996,12627.77922797,201.56486709000455,54396.061526640005 2024-07-12,09:53:18.000,194,11052371,-795,0,1720777997,12627.846591069996,201.5084740500024,54396.159346320004 2024-07-12,09:53:19.000,194,11052296,-795,0,1720777998,12627.866799999996,201.47322839999833,54396.208256160004 2024-07-12,09:53:20.000,194,11052340,-715,0,1720777999,12627.866799999996,201.41683536000346,54396.17332056001 2024-07-12,09:53:21.000,194,11052372,-795,0,1720778000,12627.725337489996,201.43093362000218,54395.9776812 2024-07-12,09:53:22.000,194,11052353,-795,0,1720778001,12627.853327379991,201.38863883999875,54396.0475524 2024-07-12,09:53:23.000,194,11052367,-795,0,1720778002,12627.873536309991,201.42388449000282,54396.05453952001 2024-07-12,09:53:24.000,194,11052364,-795,0,1720778003,12627.954372029992,201.4450318800009,54396.2921016 2024-07-12,09:53:25.000,194,11052366,-795,0,1720778004,12627.981317270001,201.4450318800009,54396.257166 2024-07-12,09:53:26.000,194,11052370,-795,0,1720778005,12628.055416679992,201.43798275000154,54396.17332056001 2024-07-12,09:53:27.000,194,11052335,-795,0,1720778006,12628.028471439997,201.45913013999962,54396.16633344 2024-07-12,09:53:28.000,194,11052270,-795,0,1720778007,12628.116043469992,201.4450318800009,54396.229217520005 2024-07-12,09:53:29.000,194,11052349,-795,0,1720778008,12628.075625609992,201.41683536000346,54396.24319176 2024-07-12,09:53:30.000,194,11052349,-795,0,1720778009,12628.075625609992,201.42388449000282,54396.180307680006 2024-07-12,09:53:31.000,194,11052383,-795,0,1720778010,12628.001526200002,201.42388449000282,54396.13838496 2024-07-12,09:53:32.000,194,11052337,-795,0,1720778011,12628.028471439997,201.41683536000346,54396.180307680006 2024-07-12,09:53:33.000,194,11052376,-795,0,1720778012,12628.014998819992,201.3956879699981,54396.21524328 2024-07-12,09:53:34.000,194,11052343,-795,0,1720778013,12628.048680369997,201.3604423200013,54396.2921016 2024-07-12,09:53:35.000,194,11052364,-795,0,1720778014,12628.048680369997,201.36749145000067,54396.33402432 2024-07-12,09:53:36.000,194,11052280,-795,0,1720778015,12628.008262509997,201.33929493000323,54396.31306296 2024-07-12,09:53:37.000,194,11052324,-795,0,1720778016,12627.934163099992,201.33224580000388,54396.15235920001 2024-07-12,09:53:38.000,194,11052341,-795,0,1720778017,12627.988053579997,201.33224580000388,54396.110436480005 2024-07-12,09:53:39.000,194,11052382,-795,0,1720778018,12627.967844649997,201.2970001499998,54396.159346320004 2024-07-12,09:53:40.000,194,11052334,-795,0,1720778019,12627.954372029992,201.27585276000173,54396.14537208 2024-07-12,09:53:41.000,194,11052379,-795,0,1720778020,12627.947635719996,201.27585276000173,54396.22223040001 2024-07-12,09:53:42.000,194,11052384,-795,0,1720778021,12628.014998819992,201.26880363000237,54396.16633344 2024-07-12,09:53:43.000,194,11052384,-675,0,1720778022,12628.089098229997,201.2476562400043,54396.15235920001 2024-07-12,09:53:44.000,194,11052290,-795,0,1720778023,12628.142988710002,201.261754500003,54396.15235920001 2024-07-12,09:53:45.000,194,11052357,-795,0,1720778024,12628.109307159997,201.25470537000365,54396.12441072 2024-07-12,09:53:46.000,194,11052347,-795,0,1720778025,12628.163197640002,201.27585276000173,54396.09646224 2024-07-12,09:53:47.000,194,11052388,-795,0,1720778026,12628.068889299997,201.261754500003,54396.10344936001 2024-07-12,09:53:48.000,194,11052356,-795,0,1720778027,12628.095834539992,201.26880363000237,54396.08947512 2024-07-12,09:53:49.000,194,11052361,-795,0,1720778028,12628.075625609992,201.28290189000109,54396.19428192 2024-07-12,09:53:50.000,194,11052353,-795,0,1720778029,12628.163197640002,201.24060710999765,54396.229217520005 2024-07-12,09:53:51.000,194,11052355,-795,0,1720778030,12628.095834539992,201.2335579799983,54396.19428192 2024-07-12,09:53:52.000,194,11052328,-795,0,1720778031,12628.089098229997,201.21241059000022,54396.05453952001 2024-07-12,09:53:53.000,194,11052312,-795,0,1720778032,12628.102570850002,201.20536146000086,54396.10344936001 2024-07-12,09:53:54.000,194,11052321,-795,0,1720778033,12628.142988710002,201.17716494000342,54396.08947512 2024-07-12,09:53:55.000,194,11052350,-795,0,1720778034,12628.102570850002,201.15601754999807,54396.03357816001 2024-07-12,09:53:56.000,194,11052362,-795,0,1720778035,12628.055416679992,201.1630666800047,54395.872874400004 2024-07-12,09:53:57.000,194,11052386,-675,0,1720778036,12628.095834539992,201.17011581000406,54395.98466832001 2024-07-12,09:53:58.000,194,11052319,-795,0,1720778037,12628.149725019997,201.1630666800047,54396.05453952001 2024-07-12,09:53:59.000,194,11052340,-795,0,1720778038,12628.136252399992,201.12782103000063,54396.02659104 2024-07-12,09:54:00.000,194,11052313,-755,0,1720778039,12628.183406570002,201.15601754999807,54395.99864256 2024-07-12,09:54:01.000,194,11052347,-795,0,1720778040,12628.082361920002,201.1630666800047,54395.844925920006 2024-07-12,09:54:02.000,194,11052327,-795,0,1720778041,12628.142988710002,201.1489684199987,54395.80999032 2024-07-12,09:54:03.000,194,11052346,-795,0,1720778042,12628.129516089997,201.15601754999807,54395.83095168 2024-07-12,09:54:04.000,194,11052384,-795,0,1720778043,12628.075625609992,201.12782103000063,54395.6632608 2024-07-12,09:54:05.000,194,11052384,-795,0,1720778044,12628.196879189993,201.15601754999807,54396.012616800006 2024-07-12,09:54:06.000,194,11052397,-795,0,1720778045,12628.217088119993,201.12077190000127,54395.942745600005 2024-07-12,09:54:07.000,194,11052318,-795,0,1720778046,12628.223824430002,201.10667364000255,54395.92178424 2024-07-12,09:54:08.000,194,11052353,-795,0,1720778047,12628.223824430002,201.14191928999935,54395.79601608001 2024-07-12,09:54:09.000,194,11052275,-795,0,1720778048,12628.257505979993,201.14191928999935,54395.79601608001 2024-07-12,09:54:10.000,194,11052376,-795,0,1720778049,12628.250769669998,201.14191928999935,54395.823964560004 2024-07-12,09:54:11.000,194,11052372,-795,0,1720778050,12628.210351809998,201.13487016,54395.6632608 2024-07-12,09:54:12.000,194,11052375,-795,0,1720778051,12628.257505979993,201.10667364000255,54395.5933896 2024-07-12,09:54:13.000,194,11052374,-795,0,1720778052,12628.318132769993,201.10667364000255,54395.85191304 2024-07-12,09:54:14.000,194,11052358,-795,0,1720778053,12628.311396459998,201.09257538000384,54395.93575848001 2024-07-12,09:54:15.000,194,11052388,-795,0,1720778054,12628.351814319998,201.1630666800047,54395.90781 2024-07-12,09:54:16.000,194,11052312,-795,0,1720778055,12628.318132769993,201.1489684199987,54395.823964560004 2024-07-12,09:54:17.000,194,11052349,-795,0,1720778056,12628.365286939988,201.19126320000214,54395.75409336 2024-07-12,09:54:18.000,194,11052299,-795,0,1720778057,12628.345078009988,201.18421407000278,54395.71915776001 2024-07-12,09:54:19.000,194,11052368,-795,0,1720778058,12628.365286939988,201.18421407000278,54395.74710624001 2024-07-12,09:54:20.000,194,11052375,-795,0,1720778059,12628.358550629993,201.18421407000278,54395.79601608001 2024-07-12,09:54:21.000,194,11052384,-795,0,1720778060,12628.324869079988,201.13487016,54395.74011912 2024-07-12,09:54:22.000,194,11052380,-795,0,1720778061,12628.338341699993,201.1630666800047,54395.76108048 2024-07-12,09:54:23.000,194,11052364,-795,0,1720778062,12628.331605389998,201.12782103000063,54395.63531232 2024-07-12,09:54:24.000,194,11052332,-795,0,1720778063,12628.318132769993,201.10667364000255,54395.74011912 2024-07-12,09:54:25.000,194,11052304,-795,0,1720778064,12628.297923839993,201.0996245100032,54395.61435096 2024-07-12,09:54:26.000,194,11052382,-795,0,1720778065,12628.277714909993,201.09257538000384,54395.67024792001 2024-07-12,09:54:27.000,194,11052375,-795,0,1720778066,12628.230560739998,201.0996245100032,54395.50255704001 2024-07-12,09:54:28.000,194,11052355,-795,0,1720778067,12628.196879189993,201.09257538000384,54395.44666008 2024-07-12,09:54:29.000,194,11052353,-795,0,1720778068,12628.257505979993,201.07142798999848,54395.56544112 2024-07-12,09:54:30.000,194,11052373,-795,0,1720778069,12628.284451220003,201.06437885999912,54395.62832520001 2024-07-12,09:54:31.000,194,11052315,-795,0,1720778070,12628.311396459998,201.0361823400017,54395.57242824 2024-07-12,09:54:32.000,194,11052305,-795,0,1720778071,12628.338341699993,201.00798582000425,54395.38377600001 2024-07-12,09:54:33.000,194,11052292,-795,0,1720778072,12628.372023249998,201.02913321000233,54395.488582800004 2024-07-12,09:54:34.000,194,11052300,-795,0,1720778073,12628.270978599998,201.04323147000105,54395.24403360001 2024-07-12,09:54:35.000,194,11052350,-795,0,1720778074,12628.311396459998,201.02913321000233,54395.47460856 2024-07-12,09:54:36.000,194,11052373,-795,0,1720778075,12628.257505979993,201.0150349500036,54395.29294344001 2024-07-12,09:54:37.000,194,11052362,-795,0,1720778076,12628.244033360003,200.97978929999954,54395.44666008 2024-07-12,09:54:38.000,194,11052338,-795,0,1720778077,12628.284451220003,201.00798582000425,54395.390763120005 2024-07-12,09:54:39.000,194,11052348,-795,0,1720778078,12628.244033360003,200.97978929999954,54395.439672960005 2024-07-12,09:54:40.000,194,11052323,-795,0,1720778079,12628.291187529998,200.93749452000338,54395.320891920004 2024-07-12,09:54:41.000,194,11052362,-795,0,1720778080,12628.244033360003,200.9022488699993,54395.16018816 2024-07-12,09:54:42.000,194,11052275,-795,0,1720778081,12628.378759559993,200.93749452000338,54395.30691768 2024-07-12,09:54:43.000,194,11052365,-795,0,1720778082,12628.452858969998,200.94454365000274,54395.40473736 2024-07-12,09:54:44.000,194,11052388,-795,0,1720778083,12628.432650039998,200.97274017000018,54395.36980176 2024-07-12,09:54:45.000,194,11052332,-795,0,1720778084,12628.405704799989,200.96569104000082,54395.42569872 2024-07-12,09:54:46.000,194,11052400,-795,0,1720778085,12628.479804209994,200.9515927800021,54395.453647199996 2024-07-12,09:54:47.000,194,11052352,-795,0,1720778086,12628.439386349994,200.95864191000146,54395.3488404 2024-07-12,09:54:48.000,194,11052307,-795,0,1720778087,12628.526958379989,200.92339626000467,54395.51653128 2024-07-12,09:54:49.000,194,11052341,-795,0,1720778088,12628.466331589989,200.91634712999803,54395.44666008 2024-07-12,09:54:50.000,194,11052375,-795,0,1720778089,12628.473067899999,200.89519973999995,54395.37678888 2024-07-12,09:54:51.000,194,11052369,-795,0,1720778090,12628.412441109998,200.89519973999995,54395.37678888 2024-07-12,09:54:52.000,194,11052370,-795,0,1720778091,12628.452858969998,200.8881506100006,54395.36281464001 2024-07-12,09:54:53.000,194,11052353,-795,0,1720778092,12628.439386349994,200.86700322000252,54395.39775024 2024-07-12,09:54:54.000,194,11052361,-795,0,1720778093,12628.506749449989,200.85995409000316,54395.488582800004 2024-07-12,09:54:55.000,194,11052369,-795,0,1720778094,12628.506749449989,200.85995409000316,54395.44666008 2024-07-12,09:54:56.000,194,11052323,-795,0,1720778095,12628.473067899999,200.8529049600038,54395.439672960005 2024-07-12,09:54:57.000,194,11052365,-795,0,1720778096,12628.459595279994,200.88110148000123,54395.320891920004 2024-07-12,09:54:58.000,194,11052372,-795,0,1720778097,12628.459595279994,200.84585583000444,54395.33486616001 2024-07-12,09:54:59.000,194,11052365,-795,0,1720778098,12628.432650039998,200.84585583000444,54395.37678888 2024-07-12,09:55:00.000,194,11052331,-795,0,1720778099,12628.486540519989,200.82470843999909,54395.39775024 2024-07-12,09:55:01.000,194,11052369,-795,0,1720778100,12628.439386349994,200.83175756999844,54395.48159568001 2024-07-12,09:55:02.000,194,11052314,-795,0,1720778101,12628.432650039998,200.81061018000037,54395.44666008 2024-07-12,09:55:03.000,194,11052363,-795,0,1720778102,12628.466331589989,200.81061018000037,54395.4187116 2024-07-12,09:55:04.000,194,11052319,-795,0,1720778103,12628.500013139994,200.81765930999973,54395.453647199996 2024-07-12,09:55:05.000,194,11052317,-795,0,1720778104,12628.540430999994,200.83175756999844,54395.42569872 2024-07-12,09:55:06.000,194,11052390,-795,0,1720778105,12628.533694689999,200.7894627900023,54395.44666008 2024-07-12,09:55:07.000,194,11052353,-795,0,1720778106,12628.486540519989,200.7894627900023,54395.223072240005 2024-07-12,09:55:08.000,194,11052321,-795,0,1720778107,12628.398968489993,200.803561050001,54395.223072240005 2024-07-12,09:55:09.000,194,11052359,-795,0,1720778108,12628.432650039998,200.83175756999844,54395.35582752 2024-07-12,09:55:10.000,194,11052393,-795,0,1720778109,12628.425913729989,200.86700322000252,54395.36281464001 2024-07-12,09:55:11.000,194,11052375,-795,0,1720778110,12628.324869079988,200.84585583000444,54395.271982080005 2024-07-12,09:55:12.000,194,11052326,-795,0,1720778111,12628.311396459998,200.8529049600038,54395.13223968 2024-07-12,09:55:13.000,194,11052287,-795,0,1720778112,12628.257505979993,200.8388066999978,54395.14621392001 2024-07-12,09:55:14.000,194,11052279,-795,0,1720778113,12628.338341699993,200.81061018000037,54395.19512376001 2024-07-12,09:55:15.000,194,11052365,-795,0,1720778114,12628.358550629993,200.803561050001,54395.2789692 2024-07-12,09:55:16.000,194,11052343,-795,0,1720778115,12628.284451220003,200.82470843999909,54395.03442 2024-07-12,09:55:17.000,194,11052369,-795,0,1720778116,12628.297923839993,200.7894627900023,54395.209098 2024-07-12,09:55:18.000,194,11052363,-795,0,1720778117,12628.345078009988,200.81061018000037,54395.1392268 2024-07-12,09:55:19.000,194,11052415,-795,0,1720778118,12628.412441109998,200.7894627900023,54395.26499496001 2024-07-12,09:55:20.000,194,11052343,-795,0,1720778119,12628.405704799989,200.74716800999886,54395.23005936 2024-07-12,09:55:21.000,194,11052367,-795,0,1720778120,12628.392232179998,200.73306975000014,54395.25800784 2024-07-12,09:55:22.000,194,11052362,-795,0,1720778121,12628.392232179998,200.71192236000206,54395.09730408001 2024-07-12,09:55:23.000,194,11052381,-795,0,1720778122,12628.338341699993,200.73306975000014,54394.99249728 2024-07-12,09:55:24.000,194,11052330,-795,0,1720778123,12628.446122659989,200.75421713999822,54395.0693556 2024-07-12,09:55:25.000,194,11052388,-795,0,1720778124,12628.432650039998,200.77536453000357,54395.04140712 2024-07-12,09:55:26.000,194,11052407,-755,0,1720778125,12628.526958379989,200.72602062000078,54395.18114952 2024-07-12,09:55:27.000,194,11052358,-795,0,1720778126,12628.459595279994,200.71192236000206,54395.14621392001 2024-07-12,09:55:28.000,194,11052316,-795,0,1720778127,12628.432650039998,200.62733280000248,54395.02743288001 2024-07-12,09:55:29.000,194,11052339,-795,0,1720778128,12628.452858969998,200.66962757999863,54395.09730408001 2024-07-12,09:55:30.000,194,11052413,-795,0,1720778129,12628.459595279994,200.676676709998,54395.153201040004 2024-07-12,09:55:31.000,194,11052384,-795,0,1720778130,12628.506749449989,200.676676709998,54395.1392268 2024-07-12,09:55:32.000,194,11052388,-795,0,1720778131,12628.446122659989,200.69782410000334,54394.99249728 2024-07-12,09:55:33.000,194,11052365,-795,0,1720778132,12628.446122659989,200.71192236000206,54394.9645488 2024-07-12,09:55:34.000,194,11052365,-795,0,1720778133,12628.553903619999,200.71897149000142,54395.18813664 2024-07-12,09:55:35.000,194,11052357,-795,0,1720778134,12628.466331589989,200.68372584000463,54395.1392268 2024-07-12,09:55:36.000,194,11052313,-795,0,1720778135,12628.432650039998,200.66257844999927,54395.118265439996 2024-07-12,09:55:37.000,194,11052320,-795,0,1720778136,12628.365286939988,200.68372584000463,54394.92262608 2024-07-12,09:55:38.000,194,11052303,-795,0,1720778137,12628.331605389998,200.62733280000248,54394.87371624 2024-07-12,09:55:39.000,194,11052369,-795,0,1720778138,12628.365286939988,200.62733280000248,54395.01345864 2024-07-12,09:55:40.000,194,11052354,-795,0,1720778139,12628.331605389998,200.63438193000184,54394.985510160004 2024-07-12,09:55:41.000,194,11052358,-795,0,1720778140,12628.345078009988,200.62733280000248,54394.95756168001 2024-07-12,09:55:42.000,194,11052386,-795,0,1720778141,12628.345078009988,200.61323454000376,54394.887690480005 2024-07-12,09:55:43.000,194,11052382,-795,0,1720778142,12628.291187529998,200.64848019000056,54394.8946776 2024-07-12,09:55:44.000,194,11052327,-795,0,1720778143,12628.277714909993,200.62733280000248,54394.768909440005 2024-07-12,09:55:45.000,194,11052288,-795,0,1720778144,12628.304660149988,200.61323454000376,54394.78987080001 2024-07-12,09:55:46.000,194,11052400,-795,0,1720778145,12628.318132769993,200.6061854100044,54394.887690480005 2024-07-12,09:55:47.000,194,11052380,-795,0,1720778146,12628.311396459998,200.63438193000184,54394.83179352001 2024-07-12,09:55:48.000,194,11052392,-795,0,1720778147,12628.217088119993,200.61323454000376,54394.69205112001 2024-07-12,09:55:49.000,194,11052341,-795,0,1720778148,12628.237297049993,200.62028367000312,54394.650128400004 2024-07-12,09:55:50.000,194,11052371,-795,0,1720778149,12628.284451220003,200.62733280000248,54394.80384504 2024-07-12,09:55:51.000,194,11052323,-795,0,1720778150,12628.250769669998,200.62028367000312,54394.77589656 2024-07-12,09:55:52.000,194,11052335,-795,0,1720778151,12628.244033360003,200.62733280000248,54394.65711552 2024-07-12,09:55:53.000,194,11052293,-795,0,1720778152,12628.230560739998,200.63438193000184,54394.72698672 2024-07-12,09:55:54.000,194,11052376,-795,0,1720778153,12628.223824430002,200.62028367000312,54394.74794808 2024-07-12,09:55:55.000,194,11052348,-795,0,1720778154,12628.237297049993,200.61323454000376,54394.77589656 2024-07-12,09:55:56.000,194,11052359,-795,0,1720778155,12628.183406570002,200.61323454000376,54394.62217992001 2024-07-12,09:55:57.000,194,11052399,-795,0,1720778156,12628.210351809998,200.63438193000184,54394.59423144001 2024-07-12,09:55:58.000,194,11052385,-795,0,1720778157,12628.190142879997,200.59913627999777,54394.55929584 2024-07-12,09:55:59.000,194,11052332,-795,0,1720778158,12628.230560739998,200.56389063000097,54394.56628296 2024-07-12,09:56:00.000,194,11052290,-795,0,1720778159,12628.230560739998,200.50749758999882,54394.69903824 2024-07-12,09:56:01.000,194,11052342,-795,0,1720778160,12628.196879189993,200.50749758999882,54394.66410264001 2024-07-12,09:56:02.000,194,11052389,-755,0,1720778161,12628.149725019997,200.4440554200046,54394.46147616 2024-07-12,09:56:03.000,194,11052307,-795,0,1720778162,12628.183406570002,200.4440554200046,54394.4405148 2024-07-12,09:56:04.000,194,11052388,-795,0,1720778163,12628.237297049993,200.42290802999923,54394.58724432 2024-07-12,09:56:05.000,194,11052365,-795,0,1720778164,12628.270978599998,200.43700628999795,54394.62217992001 2024-07-12,09:56:06.000,194,11052373,-795,0,1720778165,12628.264242290003,200.40176064000116,54394.62916704 2024-07-12,09:56:07.000,194,11052391,-795,0,1720778166,12628.277714909993,200.46520281000267,54394.56628296 2024-07-12,09:56:08.000,194,11052326,-795,0,1720778167,12628.405704799989,200.40176064000116,54394.67807688 2024-07-12,09:56:09.000,194,11052357,-795,0,1720778168,12628.365286939988,200.45110455000395,54394.59423144001 2024-07-12,09:56:10.000,194,11052354,-755,0,1720778169,12628.311396459998,200.41585889999988,54394.62217992001 2024-07-12,09:56:11.000,194,11052404,-795,0,1720778170,12628.244033360003,200.38766238000244,54394.56628296 2024-07-12,09:56:12.000,194,11052359,-795,0,1720778171,12628.190142879997,200.38766238000244,54394.49641176001 2024-07-12,09:56:13.000,194,11052360,-795,0,1720778172,12628.203615500002,200.32422021000093,54394.51737312 2024-07-12,09:56:14.000,194,11052352,-795,0,1720778173,12628.183406570002,200.26782716999878,54394.48942464 2024-07-12,09:56:15.000,194,11052344,-795,0,1720778174,12628.250769669998,200.28192543000478,54394.650128400004 2024-07-12,09:56:16.000,194,11052335,-795,0,1720778175,12628.176670259993,200.23963065000135,54394.503398880006 2024-07-12,09:56:17.000,194,11052330,-795,0,1720778176,12628.183406570002,200.23963065000135,54394.39859208 2024-07-12,09:56:18.000,194,11052311,-795,0,1720778177,12628.089098229997,200.27487629999814,54394.48942464 2024-07-12,09:56:19.000,194,11052375,-795,0,1720778178,12628.176670259993,200.23963065000135,54394.482437520004 2024-07-12,09:56:20.000,194,11052408,-795,0,1720778179,12628.149725019997,200.2114341300039,54394.503398880006 2024-07-12,09:56:21.000,194,11052316,-795,0,1720778180,12628.129516089997,200.232581520002,54394.482437520004 2024-07-12,09:56:22.000,194,11052389,-795,0,1720778181,12628.129516089997,200.22553239000263,54394.41955344 2024-07-12,09:56:23.000,194,11052382,-795,0,1720778182,12628.163197640002,200.17618847999984,54394.384617840005 2024-07-12,09:56:24.000,194,11052310,-795,0,1720778183,12628.244033360003,200.16209022000112,54394.510386 2024-07-12,09:56:25.000,194,11052358,-795,0,1720778184,12628.203615500002,200.1197954399977,54394.39160496 2024-07-12,09:56:26.000,194,11052400,-795,0,1720778185,12628.250769669998,200.0986480499996,54394.46147616 2024-07-12,09:56:27.000,194,11052400,-795,0,1720778186,12628.217088119993,200.10569717999897,54394.335708000006 2024-07-12,09:56:28.000,194,11052362,-795,0,1720778187,12628.203615500002,200.04225501000474,54394.3706436 2024-07-12,09:56:29.000,194,11052381,-795,0,1720778188,12628.284451220003,200.12684457000432,54394.53833448 2024-07-12,09:56:30.000,194,11052334,-795,0,1720778189,12628.324869079988,200.10569717999897,54394.552308720005 2024-07-12,09:56:31.000,194,11052347,-795,0,1720778190,12628.277714909993,200.1197954399977,54394.503398880006 2024-07-12,09:56:32.000,194,11052307,-795,0,1720778191,12628.304660149988,200.10569717999897,54394.48942464 2024-07-12,09:56:33.000,194,11052317,-795,0,1720778192,12628.311396459998,200.07750066000153,54394.503398880006 2024-07-12,09:56:34.000,194,11052349,-795,0,1720778193,12628.291187529998,200.05635327000346,54394.552308720005 2024-07-12,09:56:35.000,194,11052362,-795,0,1720778194,12628.223824430002,200.06340240000281,54394.510386 2024-07-12,09:56:36.000,194,11052346,-795,0,1720778195,12628.190142879997,200.01405849000002,54394.32872088001 2024-07-12,09:56:37.000,194,11052379,-795,0,1720778196,12628.210351809998,200.05635327000346,54394.42654056001 2024-07-12,09:56:38.000,194,11052375,-795,0,1720778197,12628.291187529998,199.9999602300013,54394.601218560005 2024-07-12,09:56:39.000,194,11052319,-795,0,1720778198,12628.311396459998,200.00700936000067,54394.615192799996 2024-07-12,09:56:40.000,194,11052356,-795,0,1720778199,12628.331605389998,199.9647145800045,54394.60820568 2024-07-12,09:56:41.000,194,11052340,-795,0,1720778200,12628.223824430002,199.97881284000323,54394.46147616 2024-07-12,09:56:42.000,194,11052388,-795,0,1720778201,12628.304660149988,199.94356718999916,54394.53134736 2024-07-12,09:56:43.000,194,11052354,-795,0,1720778202,12628.365286939988,199.95061631999852,54394.510386 2024-07-12,09:56:44.000,194,11052358,-795,0,1720778203,12628.345078009988,199.97176371000387,54394.70602536 2024-07-12,09:56:45.000,194,11052404,-795,0,1720778204,12628.385495869989,199.9858619700026,54394.63615416 2024-07-12,09:56:46.000,194,11052364,-795,0,1720778205,12628.385495869989,199.99291110000195,54394.64314128001 2024-07-12,09:56:47.000,194,11052378,-795,0,1720778206,12628.432650039998,199.99291110000195,54394.552308720005 2024-07-12,09:56:48.000,194,11052322,-795,0,1720778207,12628.526958379989,199.9647145800045,54394.76192232001 2024-07-12,09:56:49.000,194,11052358,-795,0,1720778208,12628.466331589989,199.97881284000323,54394.69205112001 2024-07-12,09:56:50.000,194,11052320,-795,0,1720778209,12628.385495869989,199.94356718999916,54394.69903824 2024-07-12,09:56:51.000,194,11052330,-795,0,1720778210,12628.351814319998,199.99291110000195,54394.671089760006 2024-07-12,09:56:52.000,194,11052349,-795,0,1720778211,12628.304660149988,199.92946893000044,54394.671089760006 2024-07-12,09:56:53.000,194,11052360,-795,0,1720778212,12628.311396459998,199.91537067000172,54394.67807688 2024-07-12,09:56:54.000,194,11052353,-795,0,1720778213,12628.405704799989,199.94356718999916,54394.77589656 2024-07-12,09:56:55.000,194,11052342,-795,0,1720778214,12628.432650039998,199.97176371000387,54394.74794808 2024-07-12,09:56:56.000,194,11052286,-795,0,1720778215,12628.452858969998,199.95061631999852,54394.76192232001 2024-07-12,09:56:57.000,194,11052403,-795,0,1720778216,12628.378759559993,199.92946893000044,54394.59423144001 2024-07-12,09:56:58.000,194,11052299,-795,0,1720778217,12628.398968489993,199.89422328000364,54394.73397384 2024-07-12,09:56:59.000,194,11052356,-795,0,1720778218,12628.439386349994,199.9365180599998,54394.7549352 2024-07-12,09:57:00.000,194,11052358,-795,0,1720778219,12628.466331589989,199.94356718999916,54394.80384504 2024-07-12,09:57:01.000,194,11052380,-795,0,1720778220,12628.446122659989,199.97881284000323,54394.84576776 2024-07-12,09:57:02.000,194,11052368,-795,0,1720778221,12628.513485759999,199.99291110000195,54394.86672912 2024-07-12,09:57:03.000,194,11052340,-795,0,1720778222,12628.473067899999,200.00700936000067,54394.817819280004 2024-07-12,09:57:04.000,194,11052336,-795,0,1720778223,12628.526958379989,199.97176371000387,54394.86672912 2024-07-12,09:57:05.000,194,11052380,-795,0,1720778224,12628.493276829999,199.94356718999916,54394.85974200001 2024-07-12,09:57:06.000,194,11052340,-795,0,1720778225,12628.473067899999,199.95061631999852,54394.84576776 2024-07-12,09:57:07.000,194,11052373,-795,0,1720778226,12628.439386349994,199.92946893000044,54394.80384504 2024-07-12,09:57:08.000,194,11052376,-795,0,1720778227,12628.311396459998,199.89422328000364,54394.601218560005 2024-07-12,09:57:09.000,194,11052364,-795,0,1720778228,12628.466331589989,199.95061631999852,54394.8248064 2024-07-12,09:57:10.000,194,11052342,-795,0,1720778229,12628.520222069994,199.97176371000387,54394.88070336001 2024-07-12,09:57:11.000,194,11052368,-795,0,1720778230,12628.466331589989,200.0352058799981,54394.78987080001 2024-07-12,09:57:12.000,194,11052377,-795,0,1720778231,12628.385495869989,200.01405849000002,54394.69903824 2024-07-12,09:57:13.000,194,11052352,-795,0,1720778232,12628.331605389998,199.97881284000323,54394.817819280004 2024-07-12,09:57:14.000,194,11052339,-795,0,1720778233,12628.284451220003,199.92946893000044,54394.782883679996 2024-07-12,09:57:15.000,194,11052341,-795,0,1720778234,12628.210351809998,199.901272410003,54394.53134736 2024-07-12,09:57:16.000,194,11052337,-795,0,1720778235,12628.156461329992,199.94356718999916,54394.601218560005 2024-07-12,09:57:17.000,194,11052327,-795,0,1720778236,12628.176670259993,199.90832154000236,54394.71301248001 2024-07-12,09:57:18.000,194,11052384,-795,0,1720778237,12628.311396459998,199.901272410003,54394.78987080001 2024-07-12,09:57:19.000,194,11052330,-795,0,1720778238,12628.324869079988,199.91537067000172,54394.782883679996 2024-07-12,09:57:20.000,194,11052341,-795,0,1720778239,12628.345078009988,199.92241980000108,54394.7549352 2024-07-12,09:57:22.000,194,11052393,-795,0,1720778241,12628.237297049993,199.84487937000085,54394.71301248001 2024-07-12,09:57:23.000,194,11052382,-795,0,1720778242,12628.223824430002,199.91537067000172,54394.71301248001 2024-07-12,09:57:24.000,194,11052371,-795,0,1720778243,12628.176670259993,199.88012501999765,54394.56628296 2024-07-12,09:57:25.000,194,11052350,-795,0,1720778244,12628.270978599998,199.9365180599998,54394.76192232001 2024-07-12,09:57:26.000,194,11052358,-795,0,1720778245,12628.203615500002,199.94356718999916,54394.7549352 2024-07-12,09:57:27.000,194,11052356,-795,0,1720778246,12628.149725019997,199.901272410003,54394.685064 2024-07-12,09:57:28.000,194,11052348,-795,0,1720778247,12628.237297049993,199.91537067000172,54394.76192232001 2024-07-12,09:57:29.000,194,11052391,-795,0,1720778248,12628.176670259993,199.92946893000044,54394.78987080001 2024-07-12,09:57:30.000,194,11052356,-795,0,1720778249,12628.190142879997,199.89422328000364,54394.817819280004 2024-07-12,09:57:31.000,194,11052387,-795,0,1720778250,12628.163197640002,199.95766544999788,54394.65711552 2024-07-12,09:57:32.000,194,11052333,-795,0,1720778251,12628.203615500002,199.92241980000108,54394.84576776 2024-07-12,09:57:33.000,194,11052352,-795,0,1720778252,12628.163197640002,199.95061631999852,54394.81083216001 2024-07-12,09:57:34.000,194,11052387,-795,0,1720778253,12628.196879189993,199.901272410003,54394.817819280004 2024-07-12,09:57:35.000,194,11052350,-795,0,1720778254,12628.264242290003,199.95766544999788,54394.90166472 2024-07-12,09:57:36.000,194,11052335,-795,0,1720778255,12628.223824430002,199.9365180599998,54394.90166472 2024-07-12,09:57:37.000,194,11052341,-795,0,1720778256,12628.142988710002,199.97881284000323,54394.85275488 2024-07-12,09:57:38.000,194,11052401,-795,0,1720778257,12628.102570850002,199.99291110000195,54394.70602536 2024-07-12,09:57:39.000,194,11052345,-795,0,1720778258,12628.068889299997,200.00700936000067,54394.73397384 2024-07-12,09:57:40.000,194,11052382,-795,0,1720778259,12628.035207749992,200.02815674999874,54394.7549352 2024-07-12,09:57:41.000,194,11052383,-795,0,1720778260,12627.988053579997,200.02110761999938,54394.65711552 2024-07-12,09:57:42.000,194,11052394,-715,0,1720778261,12628.102570850002,199.95766544999788,54394.887690480005 2024-07-12,09:57:43.000,194,11052384,-795,0,1720778262,12628.068889299997,199.9365180599998,54394.90166472 2024-07-12,09:57:44.000,194,11052363,-795,0,1720778263,12628.062152990002,199.91537067000172,54394.84576776 2024-07-12,09:57:45.000,194,11052397,-795,0,1720778264,12627.981317270001,199.88717415000428,54394.67807688 2024-07-12,09:57:46.000,194,11052334,-795,0,1720778265,12628.035207749992,199.90832154000236,54394.64314128001 2024-07-12,09:57:47.000,194,11052397,-795,0,1720778266,12628.095834539992,199.97176371000387,54394.78987080001 2024-07-12,09:57:48.000,194,11052371,-795,0,1720778267,12628.102570850002,199.97176371000387,54394.76192232001 2024-07-12,09:57:49.000,194,11052368,-795,0,1720778268,12628.035207749992,199.97176371000387,54394.69205112001 2024-07-12,09:57:50.000,194,11052359,-795,0,1720778269,12628.055416679992,199.9858619700026,54394.70602536 2024-07-12,09:57:51.000,194,11052392,-795,0,1720778270,12628.102570850002,199.9999602300013,54394.78987080001 2024-07-12,09:57:52.000,194,11052341,-795,0,1720778271,12628.035207749992,199.9858619700026,54394.768909440005 2024-07-12,09:57:53.000,194,11052376,-795,0,1720778272,12627.927426789996,200.00700936000067,54394.65711552 2024-07-12,09:57:54.000,194,11052335,-795,0,1720778273,12627.954372029992,199.99291110000195,54394.650128400004 2024-07-12,09:57:55.000,194,11052364,-795,0,1720778274,12627.974580959992,200.02110761999938,54394.719999600005 2024-07-12,09:57:56.000,194,11052325,-795,0,1720778275,12627.934163099992,200.02110761999938,54394.70602536 2024-07-12,09:57:57.000,194,11052354,-795,0,1720778276,12627.907217859996,200.00700936000067,54394.685064 2024-07-12,09:57:58.000,194,11052378,-795,0,1720778277,12627.893745239991,200.05635327000346,54394.601218560005 2024-07-12,09:57:59.000,194,11052391,-795,0,1720778278,12627.900481550001,199.9999602300013,54394.5802572 2024-07-12,09:58:00.000,194,11052300,-795,0,1720778279,12627.981317270001,199.9858619700026,54394.685064 2024-07-12,09:58:01.000,194,11052341,-795,0,1720778280,12627.934163099992,199.95766544999788,54394.58724432 2024-07-12,09:58:02.000,194,11052354,-795,0,1720778281,12627.947635719996,199.9365180599998,54394.62217992001 2024-07-12,09:58:03.000,194,11052359,-795,0,1720778282,12627.880272620001,199.97881284000323,54394.67807688 2024-07-12,09:58:04.000,194,11052302,-795,0,1720778283,12627.880272620001,199.9999602300013,54394.52436024001 2024-07-12,09:58:05.000,194,11052327,-795,0,1720778284,12627.873536309991,199.9647145800045,54394.510386 2024-07-12,09:58:06.000,194,11052313,-795,0,1720778285,12627.907217859996,200.01405849000002,54394.552308720005 2024-07-12,09:58:07.000,194,11052372,-795,0,1720778286,12627.812909519991,200.00700936000067,54394.45448904001 2024-07-12,09:58:08.000,194,11052302,-795,0,1720778287,12627.927426789996,199.97881284000323,54394.67807688 2024-07-12,09:58:09.000,194,11052382,-795,0,1720778288,12627.907217859996,199.9999602300013,54394.64314128001 2024-07-12,09:58:10.000,194,11052363,-795,0,1720778289,12627.907217859996,199.9858619700026,54394.64314128001 2024-07-12,09:58:11.000,194,11052342,-795,0,1720778290,12627.826382139996,199.97881284000323,54394.69205112001 2024-07-12,09:58:12.000,194,11052360,-795,0,1720778291,12627.853327379991,199.97176371000387,54394.62916704 2024-07-12,09:58:13.000,194,11052357,-795,0,1720778292,12627.826382139996,199.97176371000387,54394.615192799996 2024-07-12,09:58:14.000,194,11052332,-795,0,1720778293,12627.866799999996,199.95766544999788,54394.69205112001 2024-07-12,09:58:15.000,194,11052348,-795,0,1720778294,12627.934163099992,199.9858619700026,54394.768909440005 2024-07-12,09:58:16.000,194,11052320,-795,0,1720778295,12627.806173209996,200.05635327000346,54394.768909440005 2024-07-12,09:58:17.000,194,11052410,-795,0,1720778296,12627.81964583,199.99291110000195,54394.63615416 2024-07-12,09:58:18.000,194,11052399,-795,0,1720778297,12627.866799999996,199.95766544999788,54394.53134736 2024-07-12,09:58:19.000,194,11052366,-795,0,1720778298,12627.83985476,199.97881284000323,54394.5802572 2024-07-12,09:58:20.000,194,11052327,-795,0,1720778299,12627.846591069996,199.95061631999852,54394.70602536 2024-07-12,09:58:21.000,194,11052311,-795,0,1720778300,12627.81964583,199.9365180599998,54394.5802572 2024-07-12,09:58:22.000,194,11052369,-795,0,1720778301,12627.900481550001,199.9365180599998,54394.78987080001 2024-07-12,09:58:23.000,194,11052364,-795,0,1720778302,12627.880272620001,199.9365180599998,54394.74096096001 2024-07-12,09:58:24.000,194,11052339,-795,0,1720778303,12627.880272620001,199.95061631999852,54394.69205112001 2024-07-12,09:58:25.000,194,11052356,-795,0,1720778304,12627.920690480001,199.9647145800045,54394.74794808 2024-07-12,09:58:26.000,194,11052323,-795,0,1720778305,12627.934163099992,199.9999602300013,54394.7549352 2024-07-12,09:58:27.000,194,11052384,-795,0,1720778306,12627.940899410001,200.01405849000002,54394.79685792 2024-07-12,09:58:28.000,194,11052378,-795,0,1720778307,12627.907217859996,200.01405849000002,54394.69205112001 2024-07-12,09:58:29.000,194,11052409,-795,0,1720778308,12627.83985476,199.97881284000323,54394.7549352 2024-07-12,09:58:30.000,194,11052397,-795,0,1720778309,12627.893745239991,200.01405849000002,54394.87371624 2024-07-12,09:58:31.000,194,11052359,-795,0,1720778310,12627.873536309991,199.94356718999916,54394.950574559996 2024-07-12,09:58:32.000,194,11052295,-795,0,1720778311,12627.866799999996,199.94356718999916,54394.88070336001 2024-07-12,09:58:33.000,194,11052336,-795,0,1720778312,12627.826382139996,199.94356718999916,54394.719999600005 2024-07-12,09:58:34.000,194,11052338,-795,0,1720778313,12627.866799999996,199.92241980000108,54394.74096096001 2024-07-12,09:58:35.000,194,11052385,-795,0,1720778314,12627.907217859996,199.94356718999916,54394.80384504 2024-07-12,09:58:36.000,194,11052383,-795,0,1720778315,12627.940899410001,199.95766544999788,54394.76192232001 2024-07-12,09:58:37.000,194,11052384,-795,0,1720778316,12627.83985476,199.95061631999852,54394.58724432 2024-07-12,09:58:38.000,194,11052354,-795,0,1720778317,12627.913954169991,200.00700936000067,54394.72698672 2024-07-12,09:58:39.000,194,11052372,-795,0,1720778318,12627.961108340001,200.01405849000002,54394.838780640006 2024-07-12,09:58:40.000,194,11052299,-795,0,1720778319,12627.940899410001,199.97176371000387,54394.88070336001 2024-07-12,09:58:41.000,194,11052362,-795,0,1720778320,12627.947635719996,199.97881284000323,54394.86672912 2024-07-12,09:58:42.000,194,11052366,-795,0,1720778321,12627.994789889992,199.95766544999788,54394.87371624 2024-07-12,09:58:43.000,194,11052344,-795,0,1720778322,12627.961108340001,199.99291110000195,54394.74096096001 2024-07-12,09:58:44.000,194,11052372,-795,0,1720778323,12627.967844649997,199.9858619700026,54394.84576776 2024-07-12,09:58:45.000,194,11052356,-795,0,1720778324,12628.075625609992,200.01405849000002,54394.950574559996 2024-07-12,09:58:46.000,194,11052320,-795,0,1720778325,12628.129516089997,200.0493041400041,54395.055381360005 2024-07-12,09:58:47.000,194,11052356,-795,0,1720778326,12628.136252399992,200.0493041400041,54395.06236848 2024-07-12,09:58:48.000,194,11052298,-795,0,1720778327,12628.102570850002,200.05635327000346,54394.92262608 2024-07-12,09:58:49.000,194,11052296,-795,0,1720778328,12628.122779780002,200.0986480499996,54394.99948440001 2024-07-12,09:58:50.000,194,11052378,-795,0,1720778329,12628.109307159997,200.10569717999897,54395.02044576 2024-07-12,09:58:51.000,194,11052369,-795,0,1720778330,12628.136252399992,200.0986480499996,54395.09031696 2024-07-12,09:58:52.000,194,11052373,-795,0,1720778331,12628.102570850002,200.1197954399977,54395.16717528001 2024-07-12,09:58:53.000,194,11052380,-795,0,1720778332,12628.102570850002,200.0986480499996,54395.08332984 2024-07-12,09:58:54.000,194,11052356,-795,0,1720778333,12628.142988710002,200.13389370000368,54395.14621392001 2024-07-12,09:58:55.000,194,11052373,-795,0,1720778334,12628.223824430002,200.16209022000112,54395.24403360001 2024-07-12,09:58:56.000,194,11052357,-795,0,1720778335,12628.257505979993,200.16913935000048,54395.21608512001 2024-07-12,09:58:57.000,194,11052326,-795,0,1720778336,12628.250769669998,200.19028673999856,54395.1392268 2024-07-12,09:58:58.000,194,11052383,-795,0,1720778337,12628.122779780002,200.17618847999984,54395.06236848 2024-07-12,09:58:59.000,194,11052308,-795,0,1720778338,12628.095834539992,200.2114341300039,54395.153201040004 2024-07-12,09:59:00.000,194,11052332,-795,0,1720778339,12628.163197640002,200.2114341300039,54395.2789692 2024-07-12,09:59:01.000,194,11052344,-795,0,1720778340,12628.136252399992,200.28192543000478,54395.39775024 2024-07-12,09:59:02.000,194,11052393,-795,0,1720778341,12628.176670259993,200.2960236900035,54395.29294344001 2024-07-12,09:59:03.000,194,11052373,-795,0,1720778342,12628.250769669998,200.31717108000157,54395.2789692 2024-07-12,09:59:04.000,194,11052300,-795,0,1720778343,12628.230560739998,200.33831846999965,54395.24403360001 2024-07-12,09:59:05.000,194,11052267,-795,0,1720778344,12628.176670259993,200.30307282000285,54395.25800784 2024-07-12,09:59:06.000,194,11052351,-795,0,1720778345,12628.149725019997,200.30307282000285,54395.223072240005 2024-07-12,09:59:07.000,194,11052336,-795,0,1720778346,12628.169933949997,200.28897456000414,54395.29294344001 2024-07-12,09:59:08.000,194,11052357,-795,0,1720778347,12628.196879189993,200.28192543000478,54395.29993056 2024-07-12,09:59:09.000,194,11052344,-795,0,1720778348,12628.156461329992,200.26077803999942,54395.23704648 2024-07-12,09:59:10.000,194,11052393,-795,0,1720778349,12628.176670259993,200.22553239000263,54395.21608512001 2024-07-12,09:59:11.000,194,11052351,-795,0,1720778350,12628.223824430002,200.25372891000006,54395.4187116 2024-07-12,09:59:12.000,194,11052286,-795,0,1720778351,12628.163197640002,200.27487629999814,54395.44666008 2024-07-12,09:59:13.000,194,11052327,-795,0,1720778352,12628.169933949997,200.26077803999942,54395.341853280006 2024-07-12,09:59:14.000,194,11052310,-795,0,1720778353,12628.203615500002,200.28192543000478,54395.36281464001 2024-07-12,09:59:15.000,194,11052322,-795,0,1720778354,12628.291187529998,200.3312693400003,54395.509544160006 2024-07-12,09:59:16.000,194,11052353,-795,0,1720778355,12628.318132769993,200.36651499000436,54395.44666008 2024-07-12,09:59:17.000,194,11052325,-795,0,1720778356,12628.169933949997,200.35946585999773,54395.25800784 2024-07-12,09:59:18.000,194,11052364,-795,0,1720778357,12628.203615500002,200.40176064000116,54395.38377600001 2024-07-12,09:59:19.000,194,11052389,-795,0,1720778358,12628.291187529998,200.37356412000372,54395.61435096 2024-07-12,09:59:20.000,194,11052295,-795,0,1720778359,12628.291187529998,200.38766238000244,54395.57242824 2024-07-12,09:59:21.000,194,11052340,-795,0,1720778360,12628.223824430002,200.33831846999965,54395.57941536001 2024-07-12,09:59:22.000,194,11052262,-795,0,1720778361,12628.149725019997,200.3947115100018,54395.38377600001 2024-07-12,09:59:23.000,194,11052318,-795,0,1720778362,12628.190142879997,200.36651499000436,54395.49556992 2024-07-12,09:59:24.000,194,11052381,-795,0,1720778363,12628.183406570002,200.40176064000116,54395.53050552001 2024-07-12,09:59:25.000,194,11052316,-795,0,1720778364,12628.176670259993,200.42290802999923,54395.63531232 2024-07-12,09:59:26.000,194,11052374,-795,0,1720778365,12628.210351809998,200.41585889999988,54395.726144880005 2024-07-12,09:59:27.000,194,11052328,-795,0,1720778366,12628.257505979993,200.41585889999988,54395.71217064 2024-07-12,09:59:28.000,194,11052321,-795,0,1720778367,12628.217088119993,200.4440554200046,54395.58640248 2024-07-12,09:59:29.000,194,11052255,-795,0,1720778368,12628.176670259993,200.4440554200046,54395.49556992 2024-07-12,09:59:30.000,194,11052295,-795,0,1720778369,12628.075625609992,200.3947115100018,54395.37678888 2024-07-12,09:59:31.000,194,11052292,-795,0,1720778370,12628.129516089997,200.43700628999795,54395.607363840005 2024-07-12,09:59:32.000,194,11052335,-795,0,1720778371,12628.142988710002,200.4440554200046,54395.74011912 2024-07-12,09:59:33.000,194,11052368,-795,0,1720778372,12628.156461329992,200.50749758999882,54395.69819640001 2024-07-12,09:59:34.000,194,11052292,-795,0,1720778373,12628.149725019997,200.50044845999946,54395.70518352 2024-07-12,09:59:35.000,194,11052394,-795,0,1720778374,12628.142988710002,200.4933993300001,54395.62832520001 2024-07-12,09:59:36.000,194,11052320,-795,0,1720778375,12628.176670259993,200.47930107000138,54395.80999032 2024-07-12,09:59:37.000,194,11052329,-795,0,1720778376,12628.116043469992,200.41585889999988,54395.70518352 2024-07-12,09:59:38.000,194,11052323,-795,0,1720778377,12628.129516089997,200.27487629999814,54395.76806760001 2024-07-12,09:59:39.000,194,11052318,-795,0,1720778378,12628.169933949997,200.12684457000432,54395.5933896 2024-07-12,09:59:40.000,194,11052332,-795,0,1720778379,12628.358550629993,200.07750066000153,54395.64229944 2024-07-12,09:59:41.000,194,11052380,-795,0,1720778380,12628.520222069994,200.1832376099992,54395.87986152 2024-07-12,09:59:42.000,194,11052361,-795,0,1720778381,12628.61453041,200.3312693400003,54395.942745600005 2024-07-12,09:59:43.000,194,11052324,-795,0,1720778382,12628.62800302999,200.41585889999988,54395.99864256 2024-07-12,09:59:44.000,194,11052277,-795,0,1720778383,12628.594321479999,200.46520281000267,54396.08947512 2024-07-12,09:59:45.000,194,11052310,-795,0,1720778384,12628.58758516999,200.50749758999882,54396.12441072 2024-07-12,09:59:46.000,194,11052368,-795,0,1720778385,12628.500013139994,200.4440554200046,54396.20126904001 2024-07-12,09:59:47.000,194,11052393,-795,0,1720778386,12628.473067899999,200.47225194000202,54396.22223040001 2024-07-12,09:59:48.000,194,11052379,-795,0,1720778387,12628.392232179998,200.50044845999946,54396.13838496 2024-07-12,09:59:49.000,194,11052370,-795,0,1720778388,12628.385495869989,200.50749758999882,54396.08947512 2024-07-12,09:59:50.000,194,11052357,-795,0,1720778389,12628.473067899999,200.5427432400029,54396.35498568 2024-07-12,09:59:51.000,194,11052356,-795,0,1720778390,12628.553903619999,200.53569411000353,54396.40389552 2024-07-12,09:59:52.000,194,11052317,-795,0,1720778391,12628.56737623999,200.57093976000033,54396.38293416 2024-07-12,09:59:53.000,194,11052311,-795,0,1720778392,12628.479804209994,200.57093976000033,54396.2921016 2024-07-12,09:59:54.000,194,11052313,-795,0,1720778393,12628.486540519989,200.56389063000097,54396.278127360005 2024-07-12,09:59:55.000,194,11052387,-795,0,1720778394,12628.506749449989,200.51454671999818,54396.34101144001 2024-07-12,09:59:56.000,194,11052309,-795,0,1720778395,12628.513485759999,200.52864498000417,54396.42485688 2024-07-12,09:59:57.000,194,11052318,-795,0,1720778396,12628.506749449989,200.58503801999905,54396.375947040004 2024-07-12,09:59:58.000,194,11052384,-795,0,1720778397,12628.520222069994,200.59913627999777,54396.36895992001 2024-07-12,09:59:59.000,194,11052356,-795,0,1720778398,12628.493276829999,200.61323454000376,54396.34101144001 2024-07-12,10:00:00.000,194,11052295,-795,0,1720778399,12628.601057789994,200.690774970004,54396.58556064001 2024-07-12,10:00:01.000,194,11052290,-795,0,1720778400,12628.553903619999,200.68372584000463,54396.53665080001 2024-07-12,10:00:02.000,194,11052328,-795,0,1720778401,12628.560639929994,200.75421713999822,54396.613509120005 2024-07-12,10:00:03.000,194,11052379,-795,0,1720778402,12628.452858969998,200.7683154000042,54396.48774096001 2024-07-12,10:00:04.000,194,11052367,-795,0,1720778403,12628.385495869989,200.78241366000293,54396.515689440006 2024-07-12,10:00:05.000,194,11052328,-795,0,1720778404,12628.466331589989,200.76126627000485,54396.58556064001 2024-07-12,10:00:06.000,194,11052317,-795,0,1720778405,12628.621266719994,200.74716800999886,54396.781200000005 2024-07-12,10:00:07.000,194,11052370,-795,0,1720778406,12628.661684579994,200.71897149000142,54396.82312272001 2024-07-12,10:00:08.000,194,11052321,-795,0,1720778407,12628.71557506,200.77536453000357,54396.80914848 2024-07-12,10:00:09.000,194,11052314,-795,0,1720778408,12628.64821195999,200.78241366000293,54396.683380320006 2024-07-12,10:00:10.000,194,11052347,-795,0,1720778409,12628.64821195999,200.7894627900023,54396.80216136001 2024-07-12,10:00:11.000,194,11052386,-795,0,1720778410,12628.601057789994,200.85995409000316,54396.69735456 2024-07-12,10:00:12.000,194,11052347,-795,0,1720778411,12628.594321479999,200.8388066999978,54396.90696816 2024-07-12,10:00:13.000,194,11052347,-795,0,1720778412,12628.64821195999,200.8388066999978,54396.96286512 2024-07-12,10:00:14.000,194,11052349,-795,0,1720778413,12628.6751572,200.83175756999844,54397.07465904 2024-07-12,10:00:15.000,194,11052348,-795,0,1720778414,12628.6751572,200.81765930999973,54397.20741432001 2024-07-12,10:00:16.000,194,11052328,-795,0,1720778415,12628.601057789994,200.8529049600038,54397.130556 2024-07-12,10:00:17.000,194,11052308,-795,0,1720778416,12628.61453041,200.82470843999909,54397.186452960006 2024-07-12,10:00:18.000,194,11052361,-795,0,1720778417,12628.54716730999,200.8388066999978,54397.08164616 2024-07-12,10:00:19.000,194,11052307,-795,0,1720778418,12628.540430999994,200.9022488699993,54397.01177496001 2024-07-12,10:00:20.000,194,11052401,-795,0,1720778419,12628.61453041,200.88110148000123,54397.30523400001 2024-07-12,10:00:21.000,194,11052365,-795,0,1720778420,12628.58758516999,200.89519973999995,54397.116581760005 2024-07-12,10:00:22.000,194,11052379,-795,0,1720778421,12628.681893509995,200.91634712999803,54397.354143840006 2024-07-12,10:00:23.000,194,11052399,-795,0,1720778422,12628.69536613,200.93749452000338,54397.354143840006 2024-07-12,10:00:24.000,194,11052303,-795,0,1720778423,12628.62800302999,200.94454365000274,54397.284272640005 2024-07-12,10:00:25.000,194,11052276,-795,0,1720778424,12628.621266719994,201.0009366900049,54397.36811808 2024-07-12,10:00:26.000,194,11052334,-795,0,1720778425,12628.601057789994,201.00798582000425,54397.42401504001 2024-07-12,10:00:27.000,194,11052350,-795,0,1720778426,12628.594321479999,201.02913321000233,54397.451963520005 2024-07-12,10:00:28.000,194,11052362,-795,0,1720778427,12628.466331589989,201.02208408000297,54397.403053680006 2024-07-12,10:00:29.000,194,11052320,-795,0,1720778428,12628.473067899999,201.06437885999912,54397.42401504001 2024-07-12,10:00:30.000,194,11052336,-795,0,1720778429,12628.560639929994,201.05732972999976,54397.61266728001 2024-07-12,10:00:31.000,194,11052362,-795,0,1720778430,12628.580848859994,201.05732972999976,54397.56375744001 2024-07-12,10:00:32.000,194,11052320,-795,0,1720778431,12628.621266719994,201.08552625000448,54397.64061576001 2024-07-12,10:00:33.000,194,11052322,-795,0,1720778432,12628.54716730999,201.09257538000384,54397.549783200004 2024-07-12,10:00:34.000,194,11052309,-795,0,1720778433,12628.580848859994,201.08552625000448,54397.619654400005 2024-07-12,10:00:35.000,194,11052339,-795,0,1720778434,12628.479804209994,201.08552625000448,54397.55677032 2024-07-12,10:00:36.000,194,11052333,-795,0,1720778435,12628.419177419994,201.10667364000255,54397.64061576001 2024-07-12,10:00:37.000,194,11052334,-795,0,1720778436,12628.378759559993,201.1137227700019,54397.50786048 2024-07-12,10:00:38.000,194,11052336,-795,0,1720778437,12628.372023249998,201.0996245100032,54397.619654400005 2024-07-12,10:00:39.000,194,11052346,-795,0,1720778438,12628.311396459998,201.12077190000127,54397.52882184 2024-07-12,10:00:40.000,194,11052282,-795,0,1720778439,12628.358550629993,201.12782103000063,54397.71048696001 2024-07-12,10:00:41.000,194,11052343,-795,0,1720778440,12628.324869079988,201.12077190000127,54397.68253848001 2024-07-12,10:00:42.000,194,11052325,-795,0,1720778441,12628.264242290003,201.0996245100032,54397.67555136 2024-07-12,10:00:43.000,194,11052367,-795,0,1720778442,12628.217088119993,201.05732972999976,54397.59869304 2024-07-12,10:00:44.000,194,11052317,-795,0,1720778443,12628.095834539992,201.06437885999912,54397.570744560006 2024-07-12,10:00:45.000,194,11052357,-795,0,1720778444,12628.142988710002,201.0361823400017,54397.61266728001 2024-07-12,10:00:46.000,194,11052379,-795,0,1720778445,12628.156461329992,201.02208408000297,54397.717474080004 2024-07-12,10:00:47.000,194,11052384,-795,0,1720778446,12628.163197640002,201.02208408000297,54397.717474080004 2024-07-12,10:00:48.000,194,11052362,-795,0,1720778447,12628.095834539992,200.9515927800021,54397.73144832001 2024-07-12,10:00:49.000,194,11052355,-795,0,1720778448,12628.028471439997,200.88110148000123,54397.5847188 2024-07-12,10:00:50.000,194,11052291,-795,0,1720778449,12627.967844649997,200.88110148000123,54397.66157712001 2024-07-12,10:00:51.000,194,11052369,-795,0,1720778450,12627.981317270001,200.85995409000316,54397.73144832001 2024-07-12,10:00:52.000,194,11052347,-795,0,1720778451,12627.920690480001,200.84585583000444,54397.71048696001 2024-07-12,10:00:53.000,194,11052325,-795,0,1720778452,12627.887008929996,200.85995409000316,54397.570744560006 2024-07-12,10:00:54.000,194,11052350,-795,0,1720778453,12627.954372029992,200.8529049600038,54397.69651272 2024-07-12,10:00:55.000,194,11052339,-795,0,1720778454,12628.021735130002,200.84585583000444,54397.787345280005 2024-07-12,10:00:56.000,194,11052358,-795,0,1720778455,12627.967844649997,200.81061018000037,54397.92708768001 2024-07-12,10:00:57.000,194,11052320,-795,0,1720778456,12627.900481550001,200.76126627000485,54397.84324224 2024-07-12,10:00:58.000,194,11052337,-795,0,1720778457,12627.812909519991,200.690774970004,54397.75939680001 2024-07-12,10:00:59.000,194,11052302,-795,0,1720778458,12627.75228272999,200.64848019000056,54397.7244612 2024-07-12,10:01:00.000,194,11052344,-795,0,1720778459,12627.765755349996,200.6061854100044,54397.85022936001 2024-07-12,10:01:01.000,194,11052345,-795,0,1720778460,12627.624292839995,200.5779888899997,54397.5847188 2024-07-12,10:01:02.000,194,11052362,-795,0,1720778461,12627.65797439,200.52159585000481,54397.74542256 2024-07-12,10:01:03.000,194,11052337,-795,0,1720778462,12627.624292839995,200.48635020000074,54397.78035816001 2024-07-12,10:01:04.000,194,11052277,-795,0,1720778463,12627.57713867,200.42290802999923,54397.64760288 2024-07-12,10:01:05.000,194,11052317,-795,0,1720778464,12627.61755653,200.38061325000308,54397.67555136 2024-07-12,10:01:06.000,194,11052311,-795,0,1720778465,12627.63776546,200.3312693400003,54397.64061576001 2024-07-12,10:01:07.000,194,11052313,-795,0,1720778466,12627.65797439,200.31717108000157,54397.64061576001 2024-07-12,10:01:08.000,194,11052355,-795,0,1720778467,12627.624292839995,200.30307282000285,54397.68253848001 2024-07-12,10:01:09.000,194,11052368,-795,0,1720778468,12627.5973476,200.2960236900035,54397.64061576001 2024-07-12,10:01:10.000,194,11052344,-795,0,1720778469,12627.63776546,200.2466797800007,54397.69651272 2024-07-12,10:01:11.000,194,11052329,-795,0,1720778470,12627.664710699995,200.2114341300039,54397.7244612 2024-07-12,10:01:12.000,194,11052364,-795,0,1720778471,12627.684919629995,200.16913935000048,54397.76638392 2024-07-12,10:01:13.000,194,11052344,-795,0,1720778472,12627.57040235999,200.1832376099992,54397.570744560006 2024-07-12,10:01:14.000,194,11052403,-795,0,1720778473,12627.57713867,200.14094283000304,54397.51484760001 2024-07-12,10:01:15.000,194,11052345,-795,0,1720778474,12627.583874979995,200.16913935000048,54397.48689912 2024-07-12,10:01:16.000,194,11052358,-795,0,1720778475,12627.52998449999,200.16209022000112,54397.36811808 2024-07-12,10:01:17.000,194,11052313,-795,0,1720778476,12627.604083909995,200.16913935000048,54397.44497640001 2024-07-12,10:01:18.000,194,11052347,-795,0,1720778477,12627.55019342999,200.12684457000432,54397.403053680006 2024-07-12,10:01:19.000,194,11052341,-795,0,1720778478,12627.46935770999,200.07045153000217,54397.30523400001 2024-07-12,10:01:20.000,194,11052362,-795,0,1720778479,12627.442412469994,200.02110761999938,54397.29125976 2024-07-12,10:01:21.000,194,11052333,-795,0,1720778480,12627.47609402,200.01405849000002,54397.36811808 2024-07-12,10:01:22.000,194,11052336,-795,0,1720778481,12627.48956663999,199.97881284000323,54397.333182480004 2024-07-12,10:01:23.000,194,11052362,-795,0,1720778482,12627.47609402,199.99291110000195,54397.333182480004 2024-07-12,10:01:24.000,194,11052363,-795,0,1720778483,12627.45588509,199.9858619700026,54397.24234992 2024-07-12,10:01:25.000,194,11052320,-795,0,1720778484,12627.57040235999,200.04225501000474,54397.34715672001 2024-07-12,10:01:26.000,194,11052358,-795,0,1720778485,12627.583874979995,200.01405849000002,54397.36811808 2024-07-12,10:01:27.000,194,11052327,-795,0,1720778486,12627.5973476,200.05635327000346,54397.4100408 2024-07-12,10:01:28.000,194,11052360,-795,0,1720778487,12627.55692974,199.9858619700026,54397.2702984 2024-07-12,10:01:29.000,194,11052355,-795,0,1720778488,12627.583874979995,199.9647145800045,54397.37510520001 2024-07-12,10:01:30.000,194,11052392,-795,0,1720778489,12627.57040235999,199.901272410003,54397.39606656001 2024-07-12,10:01:31.000,194,11052356,-795,0,1720778490,12627.50977556999,199.901272410003,54397.22138856 2024-07-12,10:01:32.000,194,11052327,-795,0,1720778491,12627.51651188,199.83078111000214,54397.34715672001 2024-07-12,10:01:33.000,194,11052324,-795,0,1720778492,12627.523248189995,199.81668285000342,54397.333182480004 2024-07-12,10:01:34.000,194,11052334,-795,0,1720778493,12627.59061128999,199.77438807,54397.37510520001 2024-07-12,10:01:35.000,194,11052350,-795,0,1720778494,12627.5973476,199.78143719999935,54397.47292488001 2024-07-12,10:01:36.000,194,11052322,-795,0,1720778495,12627.644501769995,199.76028981000127,54397.52882184 2024-07-12,10:01:37.000,194,11052280,-795,0,1720778496,12627.65123807999,199.73209329000383,54397.451963520005 2024-07-12,10:01:38.000,194,11052366,-795,0,1720778497,12627.59061128999,199.76028981000127,54397.27728552001 2024-07-12,10:01:39.000,194,11052391,-795,0,1720778498,12627.61082021999,199.76028981000127,54397.36811808 2024-07-12,10:01:40.000,194,11052343,-795,0,1720778499,12627.725337489996,199.77438807,54397.46593776 2024-07-12,10:01:41.000,194,11052391,-795,0,1720778500,12627.71860118,199.76733894000063,54397.549783200004 2024-07-12,10:01:42.000,194,11052358,-795,0,1720778501,12627.684919629995,199.73209329000383,54397.570744560006 2024-07-12,10:01:43.000,194,11052385,-795,0,1720778502,12627.67818332,199.74619155000255,54397.61266728001 2024-07-12,10:01:44.000,194,11052325,-795,0,1720778503,12627.65123807999,199.74619155000255,54397.479912 2024-07-12,10:01:45.000,194,11052347,-795,0,1720778504,12627.624292839995,199.71799502999784,54397.51484760001 2024-07-12,10:01:46.000,194,11052346,-795,0,1720778505,12627.63776546,199.68274938000104,54397.56375744001 2024-07-12,10:01:47.000,194,11052382,-795,0,1720778506,12627.63776546,199.69684763999976,54397.55677032 2024-07-12,10:01:48.000,194,11052345,-795,0,1720778507,12627.57713867,199.6404546000049,54397.43798928 2024-07-12,10:01:49.000,194,11052348,-795,0,1720778508,12627.51651188,199.66865112000232,54397.403053680006 2024-07-12,10:01:50.000,194,11052358,-795,0,1720778509,12627.61082021999,199.6897985100004,54397.51484760001 2024-07-12,10:01:51.000,194,11052403,-795,0,1720778510,12627.59061128999,199.73209329000383,54397.500873360004 2024-07-12,10:01:52.000,194,11052385,-795,0,1720778511,12627.583874979995,199.72504416000447,54397.451963520005 2024-07-12,10:01:53.000,194,11052336,-795,0,1720778512,12627.52998449999,199.7532406800019,54397.38907944 2024-07-12,10:01:54.000,194,11052340,-795,0,1720778513,12627.59061128999,199.76733894000063,54397.43100216 2024-07-12,10:01:55.000,194,11052343,-795,0,1720778514,12627.55019342999,199.78143719999935,54397.48689912 2024-07-12,10:01:56.000,194,11052317,-795,0,1720778515,12627.583874979995,199.7391424200032,54397.521834720006 2024-07-12,10:01:57.000,194,11052397,-795,0,1720778516,12627.47609402,199.80963372000406,54397.4100408 2024-07-12,10:01:58.000,194,11052305,-795,0,1720778517,12627.482830329995,199.76733894000063,54397.4100408 2024-07-12,10:01:59.000,194,11052370,-795,0,1720778518,12627.503039259995,199.81668285000342,54397.51484760001 2024-07-12,10:02:00.000,194,11052356,-795,0,1720778519,12627.543457119995,199.84487937000085,54397.46593776 2024-07-12,10:02:01.000,194,11052370,-795,0,1720778520,12627.49630295,199.84487937000085,54397.49388624001 2024-07-12,10:02:02.000,194,11052360,-795,0,1720778521,12627.43567616,199.84487937000085,54397.382092320004 2024-07-12,10:02:03.000,194,11052360,-795,0,1720778522,12627.38852198999,199.81668285000342,54397.32619536001 2024-07-12,10:02:04.000,194,11052356,-795,0,1720778523,12627.41546723,199.79553545999806,54397.45895064 2024-07-12,10:02:05.000,194,11052354,-795,0,1720778524,12627.442412469994,199.81668285000342,54397.53580896 2024-07-12,10:02:06.000,194,11052319,-795,0,1720778525,12627.401994609994,199.8025845900047,54397.668564240004 2024-07-12,10:02:07.000,194,11052321,-795,0,1720778526,12627.32789519999,199.8025845900047,54397.59869304 2024-07-12,10:02:08.000,194,11052328,-795,0,1720778527,12627.274004719999,199.77438807,54397.43100216 2024-07-12,10:02:09.000,194,11052293,-795,0,1720778528,12627.307686269989,199.77438807,54397.549783200004 2024-07-12,10:02:10.000,194,11052354,-795,0,1720778529,12627.334631509999,199.7391424200032,54397.51484760001 2024-07-12,10:02:11.000,194,11052364,-795,0,1720778530,12627.32789519999,199.77438807,54397.56375744001 2024-07-12,10:02:12.000,194,11052342,-795,0,1720778531,12627.307686269989,199.74619155000255,54397.500873360004 2024-07-12,10:02:13.000,194,11052360,-795,0,1720778532,12627.274004719999,199.76028981000127,54397.50786048 2024-07-12,10:02:14.000,194,11052318,-795,0,1720778533,12627.267268409989,199.7884863299987,54397.521834720006 2024-07-12,10:02:15.000,194,11052342,-795,0,1720778534,12627.294213649999,199.81668285000342,54397.59869304 2024-07-12,10:02:16.000,194,11052369,-795,0,1720778535,12627.361576749994,199.82373198000278,54397.570744560006 2024-07-12,10:02:17.000,194,11052315,-795,0,1720778536,12627.287477339989,199.8519285000002,54397.521834720006 2024-07-12,10:02:18.000,194,11052413,-795,0,1720778537,12627.226850549989,199.82373198000278,54397.43798928 2024-07-12,10:02:19.000,194,11052351,-795,0,1720778538,12627.166223759988,199.8378302400015,54397.49388624001 2024-07-12,10:02:20.000,194,11052333,-795,0,1720778539,12627.220114239994,199.86602675999893,54397.63362864 2024-07-12,10:02:21.000,194,11052346,-795,0,1720778540,12627.044970180003,199.84487937000085,54397.39606656001 2024-07-12,10:02:22.000,194,11052341,-795,0,1720778541,12627.206641619989,199.86602675999893,54397.68253848001 2024-07-12,10:02:23.000,194,11052327,-795,0,1720778542,12627.125805899988,199.84487937000085,54397.70349984 2024-07-12,10:02:24.000,194,11052373,-795,0,1720778543,12627.058442799993,199.77438807,54397.55677032 2024-07-12,10:02:25.000,194,11052380,-795,0,1720778544,12627.071915419998,199.77438807,54397.619654400005 2024-07-12,10:02:26.000,194,11052359,-795,0,1720778545,12627.085388039988,199.8025845900047,54397.5847188 2024-07-12,10:02:27.000,194,11052364,-795,0,1720778546,12627.011288629998,199.76733894000063,54397.51484760001 2024-07-12,10:02:28.000,194,11052387,-795,0,1720778547,12626.970870769997,199.76733894000063,54397.44497640001 2024-07-12,10:02:29.000,194,11052364,-795,0,1720778548,12626.930452909997,199.7532406800019,54397.44497640001 2024-07-12,10:02:30.000,194,11052376,-795,0,1720778549,12626.916980289992,199.72504416000447,54397.59869304 2024-07-12,10:02:31.000,194,11052353,-795,0,1720778550,12626.916980289992,199.71094589999848,54397.57773168 2024-07-12,10:02:32.000,194,11052289,-795,0,1720778551,12626.822671950002,199.68274938000104,54397.59869304 2024-07-12,10:02:33.000,194,11052325,-795,0,1720778552,12626.741836230001,199.6545528600036,54397.38907944 2024-07-12,10:02:34.000,194,11052346,-795,0,1720778553,12626.755308849992,199.60520895000082,54397.479912 2024-07-12,10:02:35.000,194,11052369,-795,0,1720778554,12626.795726709992,199.60520895000082,54397.521834720006 2024-07-12,10:02:36.000,194,11052385,-795,0,1720778555,12626.782254090002,199.57701243000338,54397.54279608001 2024-07-12,10:02:37.000,194,11052363,-795,0,1720778556,12626.728363609996,199.56291417000466,54397.45895064 2024-07-12,10:02:38.000,194,11052372,-795,0,1720778557,12626.694682059991,199.51357026000187,54397.382092320004 2024-07-12,10:02:39.000,194,11052389,-795,0,1720778558,12626.735099919992,199.46422634999908,54397.521834720006 2024-07-12,10:02:40.000,194,11052349,-795,0,1720778559,12626.667736819996,199.4783246099978,54397.50786048 2024-07-12,10:02:41.000,194,11052324,-795,0,1720778560,12626.647527889996,199.48537374000443,54397.4100408 2024-07-12,10:02:42.000,194,11052366,-795,0,1720778561,12626.586901099996,199.45717721999972,54397.29824688 2024-07-12,10:02:43.000,194,11052361,-795,0,1720778562,12626.53974693,199.443078960001,54397.29824688 2024-07-12,10:02:44.000,194,11052401,-795,0,1720778563,12626.47912014,199.41488244000357,54397.27728552001 2024-07-12,10:02:45.000,194,11052358,-795,0,1720778564,12626.53301061999,199.45012809000036,54397.44497640001 2024-07-12,10:02:46.000,194,11052353,-795,0,1720778565,12626.47912014,199.40078418000485,54397.45895064 2024-07-12,10:02:47.000,194,11052392,-795,0,1720778566,12626.465647519995,199.42193157000293,54397.44497640001 2024-07-12,10:02:48.000,194,11052309,-795,0,1720778567,12626.39828442,199.37258766000014,54397.31222112 2024-07-12,10:02:49.000,194,11052271,-795,0,1720778568,12626.425229659995,199.35848940000142,54397.36811808 2024-07-12,10:02:50.000,194,11052313,-795,0,1720778569,12626.445438589995,199.35144027000206,54397.354143840006 2024-07-12,10:02:51.000,194,11052342,-795,0,1720778570,12626.41175703999,199.3796367899995,54397.29824688 2024-07-12,10:02:52.000,194,11052365,-795,0,1720778571,12626.45217489999,199.33734201000334,54397.31920824 2024-07-12,10:02:53.000,194,11052280,-795,0,1720778572,12626.43196596999,199.36553853000078,54397.34715672001 2024-07-12,10:02:54.000,194,11052355,-795,0,1720778573,12626.45217489999,199.3443911400027,54397.39606656001 2024-07-12,10:02:55.000,194,11052396,-795,0,1720778574,12626.445438589995,199.33029288000398,54397.479912 2024-07-12,10:02:56.000,194,11052370,-795,0,1720778575,12626.39828442,199.316194619998,54397.44497640001 2024-07-12,10:02:57.000,194,11052296,-795,0,1720778576,12626.43196596999,199.30914548999863,54397.47292488001 2024-07-12,10:02:58.000,194,11052359,-795,0,1720778577,12626.33765763,199.316194619998,54397.36811808 2024-07-12,10:02:59.000,194,11052343,-795,0,1720778578,12626.324185009995,199.33029288000398,54397.354143840006 2024-07-12,10:03:00.000,194,11052327,-795,0,1720778579,12626.39154810999,199.33734201000334,54397.57773168 2024-07-12,10:03:01.000,194,11052321,-795,0,1720778580,12626.41849335,199.33029288000398,54397.55677032 2024-07-12,10:03:02.000,194,11052355,-795,0,1720778581,12626.445438589995,199.32324375000462,54397.66157712001 2024-07-12,10:03:03.000,194,11052380,-795,0,1720778582,12626.384811799995,199.37258766000014,54397.62664152 2024-07-12,10:03:04.000,194,11052307,-795,0,1720778583,12626.33765763,199.316194619998,54397.451963520005 2024-07-12,10:03:05.000,194,11052335,-795,0,1720778584,12626.27703084,199.28799810000055,54397.31920824 2024-07-12,10:03:06.000,194,11052362,-795,0,1720778585,12626.33092131999,199.33734201000334,54397.48689912 2024-07-12,10:03:07.000,194,11052347,-795,0,1720778586,12626.31071238999,199.3443911400027,54397.52882184 2024-07-12,10:03:08.000,194,11052316,-795,0,1720778587,12626.283767149995,199.35848940000142,54397.56375744001 2024-07-12,10:03:09.000,194,11052370,-795,0,1720778588,12626.25008559999,199.37258766000014,54397.51484760001 2024-07-12,10:03:10.000,194,11052374,-795,0,1720778589,12626.283767149995,199.4078333100042,54397.52882184 2024-07-12,10:03:11.000,194,11052364,-795,0,1720778590,12626.263558219995,199.316194619998,54397.42401504001 2024-07-12,10:03:12.000,194,11052332,-795,0,1720778591,12626.33092131999,199.316194619998,54397.59869304 2024-07-12,10:03:13.000,194,11052326,-795,0,1720778592,12626.29723977,199.32324375000462,54397.50786048 2024-07-12,10:03:14.000,194,11052333,-795,0,1720778593,12626.364602869995,199.316194619998,54397.479912 2024-07-12,10:03:15.000,194,11052349,-795,0,1720778594,12626.37133917999,199.28799810000055,54397.53580896 2024-07-12,10:03:16.000,194,11052394,-795,0,1720778595,12626.37133917999,199.2809489700012,54397.55677032 2024-07-12,10:03:17.000,194,11052356,-795,0,1720778596,12626.344393939995,199.30914548999863,54397.51484760001 2024-07-12,10:03:18.000,194,11052374,-795,0,1720778597,12626.344393939995,199.33029288000398,54397.49388624001 2024-07-12,10:03:19.000,194,11052306,-795,0,1720778598,12626.33765763,199.32324375000462,54397.36811808 2024-07-12,10:03:20.000,194,11052327,-795,0,1720778599,12626.37133917999,199.35848940000142,54397.45895064 2024-07-12,10:03:21.000,194,11052382,-795,0,1720778600,12626.364602869995,199.40078418000485,54397.479912 2024-07-12,10:03:22.000,194,11052350,-795,0,1720778601,12626.29050345999,199.42193157000293,54397.37510520001 2024-07-12,10:03:23.000,194,11052350,-795,0,1720778602,12626.37133917999,199.42193157000293,54397.382092320004 2024-07-12,10:03:24.000,194,11052341,-795,0,1720778603,12626.3174487,199.4078333100042,54397.39606656001 2024-07-12,10:03:25.000,194,11052385,-795,0,1720778604,12626.37807549,199.45012809000036,54397.49388624001 2024-07-12,10:03:26.000,194,11052354,-795,0,1720778605,12626.41175703999,199.443078960001,54397.57773168 2024-07-12,10:03:27.000,194,11052339,-795,0,1720778606,12626.35113024999,199.45717721999972,54397.57773168 2024-07-12,10:03:28.000,194,11052262,-795,0,1720778607,12626.33092131999,199.43602983000164,54397.49388624001 2024-07-12,10:03:29.000,194,11052326,-795,0,1720778608,12626.3174487,199.45012809000036,54397.44497640001 2024-07-12,10:03:30.000,194,11052334,-795,0,1720778609,12626.23661298,199.43602983000164,54397.29125976 2024-07-12,10:03:31.000,194,11052349,-795,0,1720778610,12626.27029452999,199.4924228700038,54397.333182480004 2024-07-12,10:03:32.000,194,11052370,-795,0,1720778611,12626.31071238999,199.52061939000123,54397.451963520005 2024-07-12,10:03:33.000,194,11052359,-795,0,1720778612,12626.31071238999,199.55586503999803,54397.42401504001 2024-07-12,10:03:34.000,194,11052330,-795,0,1720778613,12626.29723977,199.61930720999953,54397.45895064 2024-07-12,10:03:35.000,194,11052412,-795,0,1720778614,12626.303976079995,199.64750373000425,54397.45895064 2024-07-12,10:03:36.000,194,11052312,-795,0,1720778615,12626.344393939995,199.61930720999953,54397.549783200004 2024-07-12,10:03:37.000,194,11052336,-795,0,1720778616,12626.364602869995,199.67570025000168,54397.53580896 2024-07-12,10:03:38.000,194,11052355,-795,0,1720778617,12626.33765763,199.70389676999912,54397.53580896 2024-07-12,10:03:39.000,194,11052358,-795,0,1720778618,12626.29723977,199.6897985100004,54397.41702792 2024-07-12,10:03:40.000,194,11052339,-795,0,1720778619,12626.29723977,199.73209329000383,54397.45895064 2024-07-12,10:03:41.000,194,11052391,-795,0,1720778620,12626.35113024999,199.7532406800019,54397.63362864 2024-07-12,10:03:42.000,194,11052412,-795,0,1720778621,12626.344393939995,199.7884863299987,54397.668564240004 2024-07-12,10:03:43.000,194,11052352,-795,0,1720778622,12626.33092131999,199.78143719999935,54397.668564240004 2024-07-12,10:03:44.000,194,11052321,-795,0,1720778623,12626.303976079995,199.77438807,54397.59170592001 2024-07-12,10:03:45.000,194,11052317,-795,0,1720778624,12626.283767149995,199.8025845900047,54397.65459 2024-07-12,10:03:46.000,194,11052389,-795,0,1720778625,12626.29723977,199.79553545999806,54397.68253848001 2024-07-12,10:03:47.000,194,11052343,-795,0,1720778626,12626.25682191,199.78143719999935,54397.668564240004 2024-07-12,10:03:48.000,194,11052357,-795,0,1720778627,12626.182722499994,199.80963372000406,54397.53580896 2024-07-12,10:03:49.000,194,11052372,-795,0,1720778628,12626.115359399999,199.8025845900047,54397.50786048 2024-07-12,10:03:50.000,194,11052360,-795,0,1720778629,12626.20966773999,199.83078111000214,54397.717474080004 2024-07-12,10:03:51.000,194,11052330,-795,0,1720778630,12626.22987666999,199.7884863299987,54397.74542256 2024-07-12,10:03:52.000,194,11052338,-795,0,1720778631,12626.20966773999,199.8378302400015,54397.80131952 2024-07-12,10:03:53.000,194,11052253,-795,0,1720778632,12626.10862308999,199.80963372000406,54397.62664152 2024-07-12,10:03:54.000,194,11052283,-795,0,1720778633,12626.068205229989,199.77438807,54397.570744560006 2024-07-12,10:03:55.000,194,11052332,-795,0,1720778634,12626.10862308999,199.78143719999935,54397.59869304 2024-07-12,10:03:56.000,194,11052389,-795,0,1720778635,12626.021051059994,199.80963372000406,54397.41702792 2024-07-12,10:03:57.000,194,11052367,-795,0,1720778636,12626.16924987999,199.82373198000278,54397.7943324 2024-07-12,10:03:58.000,194,11052335,-795,0,1720778637,12626.088414159989,199.79553545999806,54397.64061576001 2024-07-12,10:03:59.000,194,11052365,-795,0,1720778638,12626.142304639994,199.82373198000278,54397.81529376 2024-07-12,10:04:00.000,194,11052295,-795,0,1720778639,12626.155777259999,199.8730758899983,54397.836255120004 2024-07-12,10:04:01.000,194,11052327,-795,0,1720778640,12626.095150469999,199.83078111000214,54397.717474080004 2024-07-12,10:04:02.000,194,11052339,-795,0,1720778641,12626.095150469999,199.88717415000428,54397.73144832001 2024-07-12,10:04:03.000,194,11052392,-795,0,1720778642,12626.021051059994,199.85897762999957,54397.619654400005 2024-07-12,10:04:04.000,194,11052357,-795,0,1720778643,12626.061468919994,199.85897762999957,54397.63362864 2024-07-12,10:04:05.000,194,11052370,-795,0,1720778644,12626.021051059994,199.85897762999957,54397.619654400005 2024-07-12,10:04:06.000,194,11052339,-795,0,1720778645,12626.14904094999,199.8730758899983,54397.836255120004 2024-07-12,10:04:07.000,194,11052357,-795,0,1720778646,12626.19619512,199.901272410003,54397.82926800001 2024-07-12,10:04:08.000,194,11052305,-795,0,1720778647,12626.142304639994,199.91537067000172,54397.738435440006 2024-07-12,10:04:09.000,194,11052362,-795,0,1720778648,12626.18945880999,199.92241980000108,54397.73144832001 2024-07-12,10:04:10.000,194,11052289,-795,0,1720778649,12626.20966773999,199.94356718999916,54397.77337104 2024-07-12,10:04:11.000,194,11052344,-795,0,1720778650,12626.202931429994,199.95766544999788,54397.84324224 2024-07-12,10:04:12.000,194,11052360,-795,0,1720778651,12626.19619512,199.9858619700026,54397.81529376 2024-07-12,10:04:13.000,194,11052335,-795,0,1720778652,12626.155777259999,199.9999602300013,54397.8642036 2024-07-12,10:04:14.000,194,11052321,-795,0,1720778653,12626.20966773999,199.9999602300013,54397.906126320006 2024-07-12,10:04:15.000,194,11052383,-795,0,1720778654,12626.202931429994,200.01405849000002,54397.84324224 2024-07-12,10:04:16.000,194,11052330,-795,0,1720778655,12626.33765763,200.0493041400041,54397.99695888001 2024-07-12,10:04:17.000,194,11052301,-795,0,1720778656,12626.33765763,200.05635327000346,54397.98298464 2024-07-12,10:04:18.000,194,11052372,-795,0,1720778657,12626.35786656,200.07750066000153,54397.97599752001 2024-07-12,10:04:19.000,194,11052318,-795,0,1720778658,12626.39154810999,200.16209022000112,54398.052855840004 2024-07-12,10:04:20.000,194,11052369,-795,0,1720778659,12626.303976079995,200.14094283000304,54397.98997176 2024-07-12,10:04:21.000,194,11052347,-795,0,1720778660,12626.263558219995,200.1832376099992,54397.906126320006 2024-07-12,10:04:22.000,194,11052371,-795,0,1720778661,12626.41849335,200.20438500000455,54398.29740504 2024-07-12,10:04:23.000,194,11052267,-795,0,1720778662,12626.223140359994,200.16913935000048,54397.75939680001 2024-07-12,10:04:24.000,194,11052306,-795,0,1720778663,12626.384811799995,200.21848326000327,54398.2484952 2024-07-12,10:04:25.000,194,11052331,-795,0,1720778664,12626.33765763,200.21848326000327,54398.04586872001 2024-07-12,10:04:26.000,194,11052353,-795,0,1720778665,12626.344393939995,200.19028673999856,54398.220546720004 2024-07-12,10:04:27.000,194,11052337,-795,0,1720778666,12626.35113024999,200.22553239000263,54398.220546720004 2024-07-12,10:04:28.000,194,11052341,-795,0,1720778667,12626.39828442,200.27487629999814,54398.38125048001 2024-07-12,10:04:29.000,194,11052354,-795,0,1720778668,12626.43870228,200.30307282000285,54398.4231732 2024-07-12,10:04:30.000,194,11052292,-795,0,1720778669,12626.43870228,200.3101219500022,54398.388237600004 2024-07-12,10:04:31.000,194,11052372,-795,0,1720778670,12626.35786656,200.27487629999814,54398.36727624 2024-07-12,10:04:32.000,194,11052306,-795,0,1720778671,12626.425229659995,200.35241672999837,54398.47208304 2024-07-12,10:04:33.000,194,11052338,-795,0,1720778672,12626.384811799995,200.35241672999837,54398.3183664 2024-07-12,10:04:34.000,194,11052303,-795,0,1720778673,12626.384811799995,200.35946585999773,54398.39522472 2024-07-12,10:04:35.000,194,11052380,-795,0,1720778674,12626.39828442,200.40176064000116,54398.40221184001 2024-07-12,10:04:36.000,194,11052343,-795,0,1720778675,12626.45891121,200.35946585999773,54398.48605728 2024-07-12,10:04:37.000,194,11052371,-795,0,1720778676,12626.43196596999,200.4440554200046,54398.43714744 2024-07-12,10:04:38.000,194,11052361,-795,0,1720778677,12626.45891121,200.48635020000074,54398.52099288001 2024-07-12,10:04:39.000,194,11052364,-795,0,1720778678,12626.593637409991,200.54979237000225,54398.6327868 2024-07-12,10:04:40.000,194,11052350,-795,0,1720778679,12626.58016479,200.59913627999777,54398.702658 2024-07-12,10:04:41.000,194,11052362,-795,0,1720778680,12626.55995586,200.63438193000184,54398.65374816 2024-07-12,10:04:42.000,194,11052368,-795,0,1720778681,12626.45891121,200.66257844999927,54398.40221184001 2024-07-12,10:04:43.000,194,11052365,-795,0,1720778682,12626.586901099996,200.7048732300027,54398.6327868 2024-07-12,10:04:44.000,194,11052349,-795,0,1720778683,12626.55321954999,200.71192236000206,54398.80047768 2024-07-12,10:04:45.000,194,11052320,-795,0,1720778684,12626.55995586,200.79651192000165,54398.78650344001 2024-07-12,10:04:46.000,194,11052347,-795,0,1720778685,12626.51280168999,200.7683154000042,54398.82143904 2024-07-12,10:04:47.000,194,11052401,-795,0,1720778686,12626.55995586,200.79651192000165,54398.793490560005 2024-07-12,10:04:48.000,194,11052315,-795,0,1720778687,12626.566692169996,200.76126627000485,54398.877336 2024-07-12,10:04:49.000,194,11052328,-795,0,1720778688,12626.566692169996,200.803561050001,54398.81445192001 2024-07-12,10:04:50.000,194,11052355,-795,0,1720778689,12626.53974693,200.803561050001,54398.80047768 2024-07-12,10:04:51.000,194,11052348,-795,0,1720778690,12626.506065379996,200.8388066999978,54398.66073528 2024-07-12,10:04:52.000,194,11052357,-795,0,1720778691,12626.573428479991,200.79651192000165,54398.89829736 2024-07-12,10:04:53.000,194,11052367,-795,0,1720778692,12626.526274309996,200.81061018000037,54398.842400400004 2024-07-12,10:04:54.000,194,11052329,-795,0,1720778693,12626.573428479991,200.803561050001,54398.94022008 2024-07-12,10:04:55.000,194,11052337,-795,0,1720778694,12626.634055269991,200.8388066999978,54399.04502688 2024-07-12,10:04:56.000,194,11052297,-795,0,1720778695,12626.640791580001,200.82470843999909,54399.04502688 2024-07-12,10:04:57.000,194,11052319,-795,0,1720778696,12626.53974693,200.86700322000252,54398.91925872 2024-07-12,10:04:58.000,194,11052376,-795,0,1720778697,12626.573428479991,200.85995409000316,54399.0170784 2024-07-12,10:04:59.000,194,11052377,-795,0,1720778698,12626.519538,200.92339626000467,54398.961181440005 2024-07-12,10:05:00.000,194,11052388,-795,0,1720778699,12626.55321954999,200.90929799999867,54399.128872320005 2024-07-12,10:05:01.000,194,11052366,-795,0,1720778700,12626.465647519995,200.90929799999867,54399.0170784 2024-07-12,10:05:02.000,194,11052366,-795,0,1720778701,12626.573428479991,200.9022488699993,54399.20573064 2024-07-12,10:05:03.000,194,11052359,-795,0,1720778702,12626.546483239996,200.8881506100006,54399.14983368001 2024-07-12,10:05:04.000,194,11052401,-795,0,1720778703,12626.49259275999,200.9022488699993,54399.1568208 2024-07-12,10:05:05.000,194,11052387,-795,0,1720778704,12626.53974693,200.89519973999995,54399.20573064 2024-07-12,10:05:06.000,194,11052372,-795,0,1720778705,12626.519538,200.89519973999995,54399.30355032 2024-07-12,10:05:07.000,194,11052380,-795,0,1720778706,12626.55995586,200.94454365000274,54399.198743520006 2024-07-12,10:05:08.000,194,11052362,-795,0,1720778707,12626.506065379996,200.9515927800021,54399.09393672 2024-07-12,10:05:09.000,194,11052349,-795,0,1720778708,12626.55995586,200.99388755999826,54399.21970488001 2024-07-12,10:05:10.000,194,11052331,-795,0,1720778709,12626.634055269991,201.02913321000233,54399.394382880004 2024-07-12,10:05:11.000,194,11052359,-795,0,1720778710,12626.721627300001,201.0150349500036,54399.4712412 2024-07-12,10:05:12.000,194,11052373,-795,0,1720778711,12626.694682059991,200.99388755999826,54399.52713816001 2024-07-12,10:05:13.000,194,11052323,-795,0,1720778712,12626.55995586,201.0150349500036,54399.35944728001 2024-07-12,10:05:14.000,194,11052403,-795,0,1720778713,12626.634055269991,201.0361823400017,54399.49918968 2024-07-12,10:05:15.000,194,11052351,-795,0,1720778714,12626.640791580001,201.0996245100032,54399.583035120006 2024-07-12,10:05:16.000,194,11052400,-795,0,1720778715,12626.627318959996,201.12782103000063,54399.68784192 2024-07-12,10:05:17.000,194,11052347,-795,0,1720778716,12626.627318959996,201.13487016,54399.66688056 2024-07-12,10:05:18.000,194,11052383,-795,0,1720778717,12626.667736819996,201.1489684199987,54399.69482904001 2024-07-12,10:05:19.000,194,11052348,-795,0,1720778718,12626.640791580001,201.1630666800047,54399.63893208 2024-07-12,10:05:20.000,194,11052352,-795,0,1720778719,12626.674473129991,201.19126320000214,54399.65290632001 2024-07-12,10:05:21.000,194,11052341,-795,0,1720778720,12626.714890989992,201.12077190000127,54399.79264872001 2024-07-12,10:05:22.000,194,11052379,-795,0,1720778721,12626.640791580001,201.17716494000342,54399.701816160006 2024-07-12,10:05:23.000,194,11052385,-795,0,1720778722,12626.627318959996,201.21945971999958,54399.60399648001 2024-07-12,10:05:24.000,194,11052362,-795,0,1720778723,12626.573428479991,201.21241059000022,54399.65290632001 2024-07-12,10:05:25.000,194,11052340,-795,0,1720778724,12626.647527889996,201.27585276000173,54399.81361008 2024-07-12,10:05:26.000,194,11052371,-795,0,1720778725,12626.654264199991,201.21945971999958,54399.77867448 2024-07-12,10:05:27.000,194,11052370,-795,0,1720778726,12626.714890989992,201.25470537000365,54399.96033960001 2024-07-12,10:05:28.000,194,11052344,-795,0,1720778727,12626.728363609996,201.21945971999958,54400.00924944001 2024-07-12,10:05:29.000,194,11052350,-795,0,1720778728,12626.627318959996,201.2335579799983,54399.82059720001 2024-07-12,10:05:30.000,194,11052333,-795,0,1720778729,12626.62058265,201.2335579799983,54399.93239112 2024-07-12,10:05:31.000,194,11052317,-795,0,1720778730,12626.654264199991,201.28290189000109,54399.967326720005 2024-07-12,10:05:32.000,194,11052338,-795,0,1720778731,12626.694682059991,201.2476562400043,54400.05815928001 2024-07-12,10:05:33.000,194,11052290,-795,0,1720778732,12626.607110029996,201.26880363000237,54399.97431384 2024-07-12,10:05:34.000,194,11052344,-795,0,1720778733,12626.627318959996,201.2476562400043,54399.918416880006 2024-07-12,10:05:35.000,194,11052389,-795,0,1720778734,12626.62058265,201.24060710999765,54400.086107760006 2024-07-12,10:05:36.000,194,11052262,-795,0,1720778735,12626.607110029996,201.2335579799983,54400.10706912001 2024-07-12,10:05:37.000,194,11052367,-795,0,1720778736,12626.566692169996,201.261754500003,54400.14899184 2024-07-12,10:05:38.000,194,11052353,-795,0,1720778737,12626.519538,201.25470537000365,54400.04418504 2024-07-12,10:05:39.000,194,11052319,-795,0,1720778738,12626.485856449995,201.21945971999958,54400.09309488 2024-07-12,10:05:40.000,194,11052336,-795,0,1720778739,12626.566692169996,201.18421407000278,54400.183927440004 2024-07-12,10:05:41.000,194,11052380,-795,0,1720778740,12626.566692169996,201.17011581000406,54400.351618320004 2024-07-12,10:05:42.000,194,11052364,-795,0,1720778741,12626.60037372,201.18421407000278,54400.351618320004 2024-07-12,10:05:43.000,194,11052379,-795,0,1720778742,12626.546483239996,201.21241059000022,54400.39354104001 2024-07-12,10:05:44.000,194,11052403,-795,0,1720778743,12626.53974693,201.21945971999958,54400.31668272 2024-07-12,10:05:45.000,194,11052355,-795,0,1720778744,12626.62058265,201.28290189000109,54400.45642512 2024-07-12,10:05:46.000,194,11052365,-795,0,1720778745,12626.607110029996,201.25470537000365,54400.45642512 2024-07-12,10:05:47.000,194,11052381,-795,0,1720778746,12626.613846339991,201.28290189000109,54400.42847664 2024-07-12,10:05:48.000,194,11052350,-795,0,1720778747,12626.58016479,201.26880363000237,54400.33065696 2024-07-12,10:05:49.000,194,11052343,-795,0,1720778748,12626.58016479,201.2476562400043,54400.39354104001 2024-07-12,10:05:50.000,194,11052340,-795,0,1720778749,12626.613846339991,201.24060710999765,54400.51232208001 2024-07-12,10:05:51.000,194,11052366,-795,0,1720778750,12626.607110029996,201.27585276000173,54400.57520616 2024-07-12,10:05:52.000,194,11052377,-795,0,1720778751,12626.593637409991,201.31814753999788,54400.56123192001 2024-07-12,10:05:53.000,194,11052345,-795,0,1720778752,12626.526274309996,201.31109840999852,54400.46341224001 2024-07-12,10:05:54.000,194,11052353,-795,0,1720778753,12626.55995586,201.26880363000237,54400.54725768 2024-07-12,10:05:55.000,194,11052329,-795,0,1720778754,12626.55321954999,201.30404927999916,54400.61712888 2024-07-12,10:05:56.000,194,11052380,-795,0,1720778755,12626.519538,201.30404927999916,54400.65905160001 2024-07-12,10:05:57.000,194,11052348,-795,0,1720778756,12626.425229659995,201.30404927999916,54400.65206448 2024-07-12,10:05:58.000,194,11052385,-795,0,1720778757,12626.43870228,201.31109840999852,54400.66603872 2024-07-12,10:05:59.000,194,11052361,-795,0,1720778758,12626.53974693,201.28995102000044,54400.74988416001 2024-07-12,10:06:00.000,194,11052355,-795,0,1720778759,12626.546483239996,201.261754500003,54400.79180688 2024-07-12,10:06:01.000,194,11052304,-795,0,1720778760,12626.519538,201.26880363000237,54400.805781120005 2024-07-12,10:06:02.000,194,11052351,-795,0,1720778761,12626.49932907,201.2476562400043,54400.72892280001 2024-07-12,10:06:03.000,194,11052344,-795,0,1720778762,12626.49259275999,201.2476562400043,54400.7638584 2024-07-12,10:06:04.000,194,11052367,-795,0,1720778763,12626.49259275999,201.27585276000173,54400.707961440006 2024-07-12,10:06:05.000,194,11052377,-795,0,1720778764,12626.526274309996,201.27585276000173,54400.875652320006 2024-07-12,10:06:06.000,194,11052357,-795,0,1720778765,12626.546483239996,201.27585276000173,54400.91757504001 2024-07-12,10:06:07.000,194,11052383,-795,0,1720778766,12626.49932907,201.261754500003,54400.91757504001 2024-07-12,10:06:08.000,194,11052326,-795,0,1720778767,12626.53301061999,201.261754500003,54400.875652320006 2024-07-12,10:06:09.000,194,11052376,-795,0,1720778768,12626.45891121,201.2476562400043,54400.84071672 2024-07-12,10:06:10.000,194,11052345,-795,0,1720778769,12626.47238382999,201.21945971999958,54400.88263944 2024-07-12,10:06:11.000,194,11052344,-795,0,1720778770,12626.49932907,201.25470537000365,54400.93154928 2024-07-12,10:06:12.000,194,11052368,-795,0,1720778771,12626.49932907,201.1983123300015,54400.9385364 2024-07-12,10:06:13.000,194,11052329,-795,0,1720778772,12626.45217489999,201.19126320000214,54401.00142048 2024-07-12,10:06:14.000,194,11052367,-795,0,1720778773,12626.506065379996,201.15601754999807,54401.022381840005 2024-07-12,10:06:15.000,194,11052363,-795,0,1720778774,12626.49932907,201.1489684199987,54401.15513712 2024-07-12,10:06:16.000,194,11052329,-795,0,1720778775,12626.51280168999,201.14191928999935,54401.14815 2024-07-12,10:06:17.000,194,11052353,-795,0,1720778776,12626.49932907,201.1489684199987,54401.13417576001 2024-07-12,10:06:18.000,194,11052326,-795,0,1720778777,12626.566692169996,201.0996245100032,54401.19705984 2024-07-12,10:06:19.000,194,11052360,-795,0,1720778778,12626.43870228,201.07142798999848,54401.071291680004 2024-07-12,10:06:20.000,194,11052346,-795,0,1720778779,12626.41175703999,201.06437885999912,54401.043343200006 2024-07-12,10:06:21.000,194,11052331,-795,0,1720778780,12626.41175703999,201.0502806000004,54401.211034080006 2024-07-12,10:06:22.000,194,11052308,-795,0,1720778781,12626.43196596999,201.02208408000297,54401.308853760005 2024-07-12,10:06:23.000,194,11052349,-755,0,1720778782,12626.41175703999,200.97978929999954,54401.427634800006 2024-07-12,10:06:24.000,194,11052340,-795,0,1720778783,12626.41175703999,200.95864191000146,54401.33680224 2024-07-12,10:06:25.000,194,11052266,-795,0,1720778784,12626.27703084,200.89519973999995,54401.13417576001 2024-07-12,10:06:26.000,194,11052290,-795,0,1720778785,12626.37807549,200.87405235000188,54401.32981512001 2024-07-12,10:06:27.000,194,11052369,-795,0,1720778786,12626.43196596999,200.8529049600038,54401.41366056 2024-07-12,10:06:28.000,194,11052359,-795,0,1720778787,12626.39828442,200.85995409000316,54401.42064768001 2024-07-12,10:06:29.000,194,11052356,-795,0,1720778788,12626.37807549,200.87405235000188,54401.406673440004 2024-07-12,10:06:30.000,194,11052354,-795,0,1720778789,12626.41849335,200.84585583000444,54401.44859616001 2024-07-12,10:06:31.000,194,11052334,-795,0,1720778790,12626.526274309996,200.82470843999909,54401.595325680006 2024-07-12,10:06:32.000,194,11052290,-795,0,1720778791,12626.506065379996,200.86700322000252,54401.61628704001 2024-07-12,10:06:33.000,194,11052300,-795,0,1720778792,12626.43870228,200.85995409000316,54401.525454480005 2024-07-12,10:06:34.000,194,11052300,-795,0,1720778793,12626.45217489999,200.84585583000444,54401.54641584001 2024-07-12,10:06:35.000,194,11052329,-795,0,1720778794,12626.45891121,200.8388066999978,54401.595325680006 2024-07-12,10:06:36.000,194,11052303,-795,0,1720778795,12626.405020729995,200.8529049600038,54401.46955752001 2024-07-12,10:06:37.000,194,11052339,-795,0,1720778796,12626.47238382999,200.81765930999973,54401.63724840001 2024-07-12,10:06:38.000,194,11052324,-795,0,1720778797,12626.43870228,200.82470843999909,54401.54641584001 2024-07-12,10:06:39.000,194,11052333,-795,0,1720778798,12626.47238382999,200.82470843999909,54401.63724840001 2024-07-12,10:06:40.000,194,11052325,-795,0,1720778799,12626.519538,200.79651192000165,54401.72808096 2024-07-12,10:06:41.000,194,11052295,-795,0,1720778800,12626.39828442,200.77536453000357,54401.49051888 2024-07-12,10:06:42.000,194,11052361,-795,0,1720778801,12626.49259275999,200.79651192000165,54401.65122264 2024-07-12,10:06:43.000,194,11052347,-795,0,1720778802,12626.47912014,200.7401188799995,54401.65122264 2024-07-12,10:06:44.000,194,11052353,-795,0,1720778803,12626.47238382999,200.75421713999822,54401.67917112 2024-07-12,10:06:45.000,194,11052363,-795,0,1720778804,12626.45217489999,200.75421713999822,54401.75602944001 2024-07-12,10:06:46.000,194,11052322,-795,0,1720778805,12626.546483239996,200.78241366000293,54401.82590064 2024-07-12,10:06:47.000,194,11052355,-795,0,1720778806,12626.573428479991,200.81765930999973,54401.82590064 2024-07-12,10:06:48.000,194,11052341,-795,0,1720778807,12626.593637409991,200.82470843999909,54401.72109384 2024-07-12,10:06:49.000,194,11052290,-795,0,1720778808,12626.607110029996,200.86700322000252,54401.74904232 2024-07-12,10:06:50.000,194,11052305,-795,0,1720778809,12626.53301061999,200.8388066999978,54401.72109384 2024-07-12,10:06:51.000,194,11052380,-795,0,1720778810,12626.58016479,200.89519973999995,54401.87481048001 2024-07-12,10:06:52.000,194,11052332,-795,0,1720778811,12626.593637409991,200.8529049600038,54401.95166880001 2024-07-12,10:06:53.000,194,11052326,-795,0,1720778812,12626.586901099996,200.85995409000316,54401.89577184 2024-07-12,10:06:54.000,194,11052351,-795,0,1720778813,12626.627318959996,200.84585583000444,54401.9866044 2024-07-12,10:06:55.000,194,11052335,-795,0,1720778814,12626.634055269991,200.87405235000188,54402.077436960004 2024-07-12,10:06:56.000,194,11052334,-795,0,1720778815,12626.647527889996,200.85995409000316,54402.07044984001 2024-07-12,10:06:57.000,194,11052341,-795,0,1720778816,12626.627318959996,200.82470843999909,54402.04948848001 2024-07-12,10:06:58.000,194,11052322,-795,0,1720778817,12626.566692169996,200.803561050001,54401.92372032001 2024-07-12,10:06:59.000,194,11052291,-795,0,1720778818,12626.53974693,200.8388066999978,54402.028527120005 2024-07-12,10:07:00.000,194,11052397,-795,0,1720778819,12626.607110029996,200.81765930999973,54402.077436960004 2024-07-12,10:07:01.000,194,11052365,-795,0,1720778820,12626.593637409991,200.83175756999844,54401.97263016001 2024-07-12,10:07:02.000,194,11052323,-795,0,1720778821,12626.640791580001,200.79651192000165,54402.16826952001 2024-07-12,10:07:03.000,194,11052386,-795,0,1720778822,12626.634055269991,200.79651192000165,54402.23814072001 2024-07-12,10:07:04.000,194,11052331,-795,0,1720778823,12626.634055269991,200.77536453000357,54402.16826952001 2024-07-12,10:07:05.000,194,11052348,-795,0,1720778824,12626.687945749996,200.75421713999822,54402.16826952001 2024-07-12,10:07:06.000,194,11052337,-795,0,1720778825,12626.654264199991,200.73306975000014,54402.196218000005 2024-07-12,10:07:07.000,194,11052375,-795,0,1720778826,12626.627318959996,200.7683154000042,54402.245127840004 2024-07-12,10:07:08.000,194,11052341,-795,0,1720778827,12626.546483239996,200.79651192000165,54402.16826952001 2024-07-12,10:07:09.000,194,11052364,-795,0,1720778828,12626.47238382999,200.77536453000357,54402.266089200006 2024-07-12,10:07:10.000,194,11052307,-795,0,1720778829,12626.613846339991,200.81765930999973,54402.412818720004 2024-07-12,10:07:11.000,194,11052355,-795,0,1720778830,12626.640791580001,200.8388066999978,54402.38487024001 2024-07-12,10:07:12.000,194,11052372,-795,0,1720778831,12626.60037372,200.84585583000444,54402.433780080006 2024-07-12,10:07:13.000,194,11052343,-795,0,1720778832,12626.55321954999,200.88110148000123,54402.28006344 2024-07-12,10:07:14.000,194,11052334,-795,0,1720778833,12626.526274309996,200.83175756999844,54402.27307632 2024-07-12,10:07:15.000,194,11052333,-795,0,1720778834,12626.53301061999,200.803561050001,54402.34294752 2024-07-12,10:07:16.000,194,11052352,-795,0,1720778835,12626.586901099996,200.81765930999973,54402.48967704 2024-07-12,10:07:17.000,194,11052356,-795,0,1720778836,12626.593637409991,200.86700322000252,54402.482689920005 2024-07-12,10:07:18.000,194,11052387,-795,0,1720778837,12626.60037372,200.91634712999803,54402.412818720004 2024-07-12,10:07:19.000,194,11052348,-795,0,1720778838,12626.586901099996,200.91634712999803,54402.38487024001 2024-07-12,10:07:20.000,194,11052286,-795,0,1720778839,12626.714890989992,200.97274017000018,54402.55954824 2024-07-12,10:07:21.000,194,11052297,-795,0,1720778840,12626.674473129991,200.93749452000338,54402.50365128001 2024-07-12,10:07:22.000,194,11052352,-795,0,1720778841,12626.701418370001,201.0150349500036,54402.48967704 2024-07-12,10:07:23.000,194,11052348,-795,0,1720778842,12626.728363609996,201.00798582000425,54402.46871568 2024-07-12,10:07:24.000,194,11052344,-795,0,1720778843,12626.768781469997,201.0502806000004,54402.54557400001 2024-07-12,10:07:25.000,194,11052359,-795,0,1720778844,12626.788990399997,201.07847711999784,54402.64339368001 2024-07-12,10:07:26.000,194,11052312,-795,0,1720778845,12626.681209440001,201.05732972999976,54402.482689920005 2024-07-12,10:07:27.000,194,11052339,-795,0,1720778846,12626.788990399997,201.08552625000448,54402.699290640005 2024-07-12,10:07:28.000,194,11052341,-795,0,1720778847,12626.829408259997,201.09257538000384,54402.70627776 2024-07-12,10:07:29.000,194,11052338,-795,0,1720778848,12626.863089810002,201.08552625000448,54402.73422624 2024-07-12,10:07:30.000,194,11052364,-795,0,1720778849,12626.910243979997,201.10667364000255,54402.8250588 2024-07-12,10:07:31.000,194,11052356,-795,0,1720778850,12626.896771359992,201.12782103000063,54402.83903304001 2024-07-12,10:07:32.000,194,11052305,-795,0,1720778851,12626.869826119997,201.14191928999935,54402.88095576001 2024-07-12,10:07:33.000,194,11052327,-795,0,1720778852,12626.836144569992,201.19126320000214,54402.83903304001 2024-07-12,10:07:34.000,194,11052351,-795,0,1720778853,12626.849617189997,201.1630666800047,54402.85999440001 2024-07-12,10:07:35.000,194,11052358,-795,0,1720778854,12626.842880880002,201.15601754999807,54403.02768528001 2024-07-12,10:07:36.000,194,11052341,-795,0,1720778855,12626.836144569992,201.08552625000448,54403.034672400005 2024-07-12,10:07:37.000,194,11052369,-795,0,1720778856,12626.795726709992,201.08552625000448,54403.01371104 2024-07-12,10:07:38.000,194,11052314,-795,0,1720778857,12626.762045160001,201.04323147000105,54402.936852720006 2024-07-12,10:07:39.000,194,11052331,-795,0,1720778858,12626.768781469997,201.1137227700019,54402.90890424001 2024-07-12,10:07:40.000,194,11052316,-795,0,1720778859,12626.815935639992,201.12077190000127,54402.99274968 2024-07-12,10:07:41.000,194,11052351,-795,0,1720778860,12626.694682059991,201.0996245100032,54402.81108456001 2024-07-12,10:07:42.000,194,11052310,-795,0,1720778861,12626.903507670002,201.13487016,54403.2093504 2024-07-12,10:07:43.000,194,11052354,-795,0,1720778862,12626.883298740002,201.1137227700019,54403.31415720001 2024-07-12,10:07:44.000,194,11052340,-795,0,1720778863,12626.869826119997,201.1489684199987,54403.19537616001 2024-07-12,10:07:45.000,194,11052345,-795,0,1720778864,12626.809199329997,201.13487016,54403.19537616001 2024-07-12,10:07:46.000,194,11052331,-795,0,1720778865,12626.863089810002,201.1489684199987,54403.24428600001 2024-07-12,10:07:47.000,194,11052353,-795,0,1720778866,12626.883298740002,201.21241059000022,54403.26524736001 2024-07-12,10:07:48.000,194,11052355,-795,0,1720778867,12626.943925530002,201.17011581000406,54403.321144320005 2024-07-12,10:07:49.000,194,11052371,-795,0,1720778868,12626.910243979997,201.15601754999807,54403.34210568001 2024-07-12,10:07:50.000,194,11052354,-795,0,1720778869,12626.863089810002,201.12077190000127,54403.44691248 2024-07-12,10:07:51.000,194,11052327,-795,0,1720778870,12627.004552320002,201.1489684199987,54403.53075792001 2024-07-12,10:07:52.000,194,11052292,-755,0,1720778871,12626.964134460002,201.1630666800047,54403.57268064 2024-07-12,10:07:53.000,194,11052333,-795,0,1720778872,12626.977607079993,201.15601754999807,54403.439925360006 2024-07-12,10:07:54.000,194,11052352,-795,0,1720778873,12627.038233869993,201.1630666800047,54403.50979656001 2024-07-12,10:07:55.000,194,11052310,-795,0,1720778874,12627.058442799993,201.17716494000342,54403.55171928001 2024-07-12,10:07:56.000,194,11052380,-795,0,1720778875,12627.146014829988,201.21945971999958,54403.593642 2024-07-12,10:07:57.000,194,11052342,-795,0,1720778876,12627.159487449993,201.25470537000365,54403.7333844 2024-07-12,10:07:58.000,194,11052359,-795,0,1720778877,12627.125805899988,201.2476562400043,54403.67050032 2024-07-12,10:07:59.000,194,11052329,-795,0,1720778878,12627.105596969988,201.2476562400043,54403.62857760001 2024-07-12,10:08:00.000,194,11052323,-795,0,1720778879,12627.166223759988,201.26880363000237,54403.83120408 2024-07-12,10:08:01.000,194,11052245,-795,0,1720778880,12627.172960069998,201.26880363000237,54403.8381912 2024-07-12,10:08:02.000,194,11052337,-795,0,1720778881,12627.233586859998,201.2970001499998,54403.88011392 2024-07-12,10:08:03.000,194,11052322,-795,0,1720778882,12627.226850549989,201.30404927999916,54403.824216960005 2024-07-12,10:08:04.000,194,11052316,-795,0,1720778883,12627.247059479989,201.30404927999916,54403.85915256 2024-07-12,10:08:05.000,194,11052360,-795,0,1720778884,12627.334631509999,201.30404927999916,54404.00588208 2024-07-12,10:08:06.000,194,11052351,-795,0,1720778885,12627.321158889994,201.31814753999788,54404.02684344 2024-07-12,10:08:07.000,194,11052320,-795,0,1720778886,12627.294213649999,201.33224580000388,54403.92902376 2024-07-12,10:08:08.000,194,11052318,-795,0,1720778887,12627.334631509999,201.31109840999852,54404.01286920001 2024-07-12,10:08:09.000,194,11052339,-795,0,1720778888,12627.260532099994,201.28290189000109,54403.88710104001 2024-07-12,10:08:10.000,194,11052300,-795,0,1720778889,12627.240323169994,201.24060710999765,54403.92902376 2024-07-12,10:08:11.000,194,11052315,-795,0,1720778890,12627.267268409989,201.19126320000214,54404.117676 2024-07-12,10:08:12.000,194,11052348,-795,0,1720778891,12627.307686269989,201.15601754999807,54404.09671464 2024-07-12,10:08:13.000,194,11052328,-795,0,1720778892,12627.267268409989,201.1630666800047,54404.07575328 2024-07-12,10:08:14.000,194,11052323,-795,0,1720778893,12627.267268409989,201.12782103000063,54404.06876616 2024-07-12,10:08:15.000,194,11052352,-795,0,1720778894,12627.294213649999,201.14191928999935,54404.12466312 2024-07-12,10:08:16.000,194,11052298,-795,0,1720778895,12627.220114239994,201.12782103000063,54404.0478048 2024-07-12,10:08:17.000,194,11052305,-795,0,1720778896,12627.260532099994,201.12077190000127,54404.13863736 2024-07-12,10:08:18.000,194,11052334,-795,0,1720778897,12627.267268409989,201.10667364000255,54404.1875472 2024-07-12,10:08:19.000,194,11052317,-795,0,1720778898,12627.233586859998,201.06437885999912,54404.17357296 2024-07-12,10:08:20.000,194,11052340,-795,0,1720778899,12627.213377929998,201.0361823400017,54404.14562448 2024-07-12,10:08:21.000,194,11052342,-795,0,1720778900,12627.206641619989,201.0009366900049,54404.13165024001 2024-07-12,10:08:22.000,194,11052300,-795,0,1720778901,12627.260532099994,201.0150349500036,54404.257418400004 2024-07-12,10:08:23.000,194,11052351,-795,0,1720778902,12627.294213649999,200.96569104000082,54404.21549568 2024-07-12,10:08:24.000,194,11052309,-795,0,1720778903,12627.381785679994,200.95864191000146,54404.3622252 2024-07-12,10:08:25.000,194,11052332,-795,0,1720778904,12627.361576749994,200.93044539000402,54404.446070640006 2024-07-12,10:08:26.000,194,11052330,-795,0,1720778905,12627.36831305999,200.90929799999867,54404.494980480005 2024-07-12,10:08:27.000,194,11052358,-795,0,1720778906,12627.32789519999,200.86700322000252,54404.208508560005 2024-07-12,10:08:28.000,194,11052329,-795,0,1720778907,12627.247059479989,200.9022488699993,54404.29934112001 2024-07-12,10:08:29.000,194,11052352,-795,0,1720778908,12627.422203539994,200.90929799999867,54404.58581304001 2024-07-12,10:08:30.000,194,11052350,-795,0,1720778909,12627.44914877999,200.92339626000467,54404.613761520006 2024-07-12,10:08:31.000,194,11052317,-795,0,1720778910,12627.38852198999,200.93044539000402,54404.65568424001 2024-07-12,10:08:32.000,194,11052282,-795,0,1720778911,12627.43567616,200.93044539000402,54404.63472288001 2024-07-12,10:08:33.000,194,11052288,-795,0,1720778912,12627.3952583,200.92339626000467,54404.50895472 2024-07-12,10:08:34.000,194,11052296,-795,0,1720778913,12627.36831305999,200.95864191000146,54404.50895472 2024-07-12,10:08:35.000,194,11052349,-795,0,1720778914,12627.49630295,200.9515927800021,54404.64869712 2024-07-12,10:08:36.000,194,11052365,-795,0,1720778915,12627.563666049995,200.88110148000123,54404.64171 2024-07-12,10:08:37.000,194,11052345,-795,0,1720778916,12627.604083909995,200.88110148000123,54404.70459408001 2024-07-12,10:08:38.000,194,11052364,-795,0,1720778917,12627.61755653,200.81765930999973,54404.73952968 2024-07-12,10:08:39.000,194,11052355,-795,0,1720778918,12627.63102914999,200.77536453000357,54404.90023344001 2024-07-12,10:08:40.000,194,11052312,-795,0,1720778919,12627.65797439,200.79651192000165,54404.949143280006 2024-07-12,10:08:41.000,194,11052340,-795,0,1720778920,12627.67818332,200.74716800999886,54404.91420768 2024-07-12,10:08:42.000,194,11052331,-795,0,1720778921,12627.624292839995,200.75421713999822,54404.79542664 2024-07-12,10:08:43.000,194,11052355,-795,0,1720778922,12627.69165593999,200.7894627900023,54404.85132360001 2024-07-12,10:08:44.000,194,11052351,-795,0,1720778923,12627.705128559996,200.73306975000014,54404.91420768 2024-07-12,10:08:45.000,194,11052389,-795,0,1720778924,12627.853327379991,200.73306975000014,54405.00504024 2024-07-12,10:08:46.000,194,11052375,-795,0,1720778925,12627.812909519991,200.72602062000078,54405.00504024 2024-07-12,10:08:47.000,194,11052372,-795,0,1720778926,12627.853327379991,200.75421713999822,54405.01901448001 2024-07-12,10:08:48.000,194,11052302,-795,0,1720778927,12627.785964279996,200.7048732300027,54404.879272080005 2024-07-12,10:08:49.000,194,11052290,-795,0,1720778928,12627.846591069996,200.6414310600012,54405.0260016 2024-07-12,10:08:50.000,194,11052334,-795,0,1720778929,12627.940899410001,200.66257844999927,54405.0260016 2024-07-12,10:08:51.000,194,11052368,-795,0,1720778930,12627.974580959992,200.6414310600012,54405.06792432001 2024-07-12,10:08:52.000,194,11052339,-795,0,1720778931,12627.913954169991,200.66962757999863,54405.10984704001 2024-07-12,10:08:53.000,194,11052324,-795,0,1720778932,12627.954372029992,200.6414310600012,54405.01202736 2024-07-12,10:08:54.000,194,11052365,-795,0,1720778933,12627.967844649997,200.56389063000097,54405.03997584001 2024-07-12,10:08:55.000,194,11052370,-795,0,1720778934,12627.961108340001,200.61323454000376,54405.05395008 2024-07-12,10:08:56.000,194,11052324,-795,0,1720778935,12628.095834539992,200.59913627999777,54405.19369248 2024-07-12,10:08:57.000,194,11052320,-795,0,1720778936,12628.102570850002,200.58503801999905,54405.1308084 2024-07-12,10:08:58.000,194,11052318,-795,0,1720778937,12628.095834539992,200.5427432400029,54405.214653840005 2024-07-12,10:08:59.000,194,11052361,-795,0,1720778938,12628.082361920002,200.5779888899997,54405.046962960005 2024-07-12,10:09:00.000,194,11052341,-795,0,1720778939,12628.095834539992,200.53569411000353,54405.05395008 2024-07-12,10:09:01.000,194,11052342,-795,0,1720778940,12628.163197640002,200.5779888899997,54405.29151216 2024-07-12,10:09:02.000,194,11052367,-795,0,1720778941,12628.237297049993,200.5427432400029,54405.34740912 2024-07-12,10:09:03.000,194,11052313,-795,0,1720778942,12628.270978599998,200.57093976000033,54405.34740912 2024-07-12,10:09:04.000,194,11052258,-795,0,1720778943,12628.291187529998,200.5568415000016,54405.36138336 2024-07-12,10:09:05.000,194,11052285,-795,0,1720778944,12628.331605389998,200.57093976000033,54405.32644776001 2024-07-12,10:09:06.000,194,11052337,-795,0,1720778945,12628.331605389998,200.5427432400029,54405.452215920006 2024-07-12,10:09:07.000,194,11052363,-795,0,1720778946,12628.372023249998,200.54979237000225,54405.40330608001 2024-07-12,10:09:08.000,194,11052329,-795,0,1720778947,12628.405704799989,200.50749758999882,54405.36837048 2024-07-12,10:09:09.000,194,11052378,-795,0,1720778948,12628.473067899999,200.54979237000225,54405.42426744001 2024-07-12,10:09:10.000,194,11052374,-795,0,1720778949,12628.580848859994,200.52159585000481,54405.62689392 2024-07-12,10:09:11.000,194,11052361,-795,0,1720778950,12628.64821195999,200.54979237000225,54405.68977800001 2024-07-12,10:09:12.000,194,11052337,-795,0,1720778951,12628.6751572,200.56389063000097,54405.7247136 2024-07-12,10:09:13.000,194,11052296,-795,0,1720778952,12628.68862981999,200.58503801999905,54405.57099696001 2024-07-12,10:09:14.000,194,11052359,-795,0,1720778953,12628.70883874999,200.53569411000353,54405.668816640005 2024-07-12,10:09:15.000,194,11052376,-795,0,1720778954,12628.73578399,200.5920871499984,54405.61291968001 2024-07-12,10:09:16.000,194,11052323,-795,0,1720778955,12628.78967446999,200.53569411000353,54405.82253328 2024-07-12,10:09:17.000,194,11052331,-795,0,1720778956,12628.75599292,200.58503801999905,54405.731700719996 2024-07-12,10:09:18.000,194,11052344,-795,0,1720778957,12628.803147089995,200.58503801999905,54405.81554616 2024-07-12,10:09:19.000,194,11052364,-795,0,1720778958,12628.863773879995,200.6061854100044,54405.92035296 2024-07-12,10:09:20.000,194,11052327,-795,0,1720778959,12628.863773879995,200.5779888899997,54405.94830144001 2024-07-12,10:09:21.000,194,11052342,-795,0,1720778960,12628.93113697999,200.59913627999777,54405.87843024001 2024-07-12,10:09:22.000,194,11052325,-795,0,1720778961,12628.883982809995,200.58503801999905,54405.836507520005 2024-07-12,10:09:23.000,194,11052335,-795,0,1720778962,12628.87051018999,200.61323454000376,54405.87843024001 2024-07-12,10:09:24.000,194,11052338,-795,0,1720778963,12628.8772465,200.52864498000417,54405.92035296 2024-07-12,10:09:25.000,194,11052337,-795,0,1720778964,12628.944609599996,200.5427432400029,54406.067082479996 2024-07-12,10:09:26.000,194,11052338,-795,0,1720778965,12629.01870901,200.52864498000417,54406.102018080004 2024-07-12,10:09:27.000,194,11052289,-795,0,1720778966,12628.99850008,200.54979237000225,54406.08804384 2024-07-12,10:09:28.000,194,11052368,-795,0,1720778967,12628.95808222,200.53569411000353,54406.067082479996 2024-07-12,10:09:29.000,194,11052333,-795,0,1720778968,12628.89071911999,200.58503801999905,54405.89240448 2024-07-12,10:09:30.000,194,11052314,-795,0,1720778969,12628.97829115,200.57093976000033,54406.053108240005 2024-07-12,10:09:31.000,194,11052296,-795,0,1720778970,12628.944609599996,200.54979237000225,54405.9692628 2024-07-12,10:09:32.000,194,11052308,-795,0,1720778971,12629.005236389996,200.5427432400029,54406.122979440006 2024-07-12,10:09:33.000,194,11052393,-795,0,1720778972,12628.991763769991,200.5427432400029,54406.122979440006 2024-07-12,10:09:34.000,194,11052339,-795,0,1720778973,12629.025445319996,200.4933993300001,54406.19983776 2024-07-12,10:09:35.000,194,11052359,-795,0,1720778974,12629.072599489991,200.47930107000138,54406.26272184001 2024-07-12,10:09:36.000,194,11052249,-795,0,1720778975,12629.113017349991,200.48635020000074,54406.26272184001 2024-07-12,10:09:37.000,194,11052346,-795,0,1720778976,12629.106281039996,200.41585889999988,54406.171889280005 2024-07-12,10:09:38.000,194,11052316,-795,0,1720778977,12629.059126870001,200.42290802999923,54406.01817264 2024-07-12,10:09:39.000,194,11052367,-795,0,1720778978,12629.065863179996,200.42290802999923,54406.102018080004 2024-07-12,10:09:40.000,194,11052316,-795,0,1720778979,12629.099544730001,200.3947115100018,54406.2487476 2024-07-12,10:09:41.000,194,11052318,-795,0,1720778980,12629.092808419991,200.35946585999773,54406.269708960004 2024-07-12,10:09:42.000,194,11052300,-795,0,1720778981,12629.160171520001,200.28897456000414,54406.38150288001 2024-07-12,10:09:43.000,194,11052339,-795,0,1720778982,12629.153435209992,200.2960236900035,54406.3535544 2024-07-12,10:09:44.000,194,11052339,-795,0,1720778983,12629.113017349991,200.2114341300039,54406.290670320006 2024-07-12,10:09:45.000,194,11052324,-795,0,1720778984,12629.173644139992,200.20438500000455,54406.37451576 2024-07-12,10:09:46.000,194,11052360,-795,0,1720778985,12629.166907829996,200.17618847999984,54406.44438696 2024-07-12,10:09:47.000,194,11052348,-795,0,1720778986,12629.173644139992,200.15504109000176,54406.402464239996 2024-07-12,10:09:48.000,194,11052332,-795,0,1720778987,12629.092808419991,200.07045153000217,54406.45137408001 2024-07-12,10:09:49.000,194,11052348,-795,0,1720778988,12629.092808419991,200.02815674999874,54406.45137408001 2024-07-12,10:09:50.000,194,11052295,-795,0,1720778989,12629.173644139992,199.97176371000387,54406.58412936 2024-07-12,10:09:51.000,194,11052342,-795,0,1720778990,12629.227534619997,199.95061631999852,54406.57714224001 2024-07-12,10:09:52.000,194,11052352,-795,0,1720778991,12629.180380450001,199.92241980000108,54406.59810360001 2024-07-12,10:09:53.000,194,11052332,-795,0,1720778992,12629.119753660001,199.89422328000364,54406.4932968 2024-07-12,10:09:54.000,194,11052346,-795,0,1720778993,12629.119753660001,199.82373198000278,54406.50028392001 2024-07-12,10:09:55.000,194,11052352,-795,0,1720778994,12629.106281039996,199.8025845900047,54406.4932968 2024-07-12,10:09:56.000,194,11052363,-795,0,1720778995,12629.166907829996,199.76028981000127,54406.58412936 2024-07-12,10:09:57.000,194,11052348,-795,0,1720778996,12629.146698899996,199.7391424200032,54406.4932968 2024-07-12,10:09:58.000,194,11052347,-795,0,1720778997,12629.099544730001,199.71799502999784,54406.52124528 2024-07-12,10:09:59.000,194,11052311,-795,0,1720778998,12629.119753660001,199.70389676999912,54406.66098768 2024-07-12,10:10:00.000,194,11052338,-795,0,1720778999,12629.133226279992,199.66160199000296,54406.64002632 2024-07-12,10:10:01.000,194,11052323,-795,0,1720779000,12629.106281039996,199.61930720999953,54406.61906496001 2024-07-12,10:10:02.000,194,11052384,-795,0,1720779001,12629.01870901,199.60520895000082,54406.50028392001 2024-07-12,10:10:03.000,194,11052303,-795,0,1720779002,12629.005236389996,199.59815982000146,54406.4932968 2024-07-12,10:10:04.000,194,11052278,-795,0,1720779003,12629.032181629991,199.5417667799993,54406.50028392001 2024-07-12,10:10:05.000,194,11052355,-795,0,1720779004,12629.045654249996,199.53471764999995,54406.626052080006 2024-07-12,10:10:06.000,194,11052343,-795,0,1720779005,12629.01870901,199.4924228700038,54406.47233544 2024-07-12,10:10:07.000,194,11052312,-795,0,1720779006,12629.01870901,199.47127547999844,54406.58412936 2024-07-12,10:10:08.000,194,11052337,-795,0,1720779007,12629.011972699991,199.4078333100042,54406.45137408001 2024-07-12,10:10:09.000,194,11052345,-795,0,1720779008,12628.95134590999,199.4078333100042,54406.40945136001 2024-07-12,10:10:10.000,194,11052362,-795,0,1720779009,12628.97155483999,199.3796367899995,54406.402464239996 2024-07-12,10:10:11.000,194,11052353,-795,0,1720779010,12628.95134590999,199.3796367899995,54406.437399840004 2024-07-12,10:10:12.000,194,11052354,-795,0,1720779011,12628.89071911999,199.35848940000142,54406.4234256 2024-07-12,10:10:13.000,194,11052308,-795,0,1720779012,12628.83682864,199.33029288000398,54406.43041272001 2024-07-12,10:10:14.000,194,11052358,-795,0,1720779013,12628.904191739995,199.2316050599984,54406.41643848 2024-07-12,10:10:15.000,194,11052342,-795,0,1720779014,12628.883982809995,199.21045767000032,54406.47233544 2024-07-12,10:10:16.000,194,11052238,-795,0,1720779015,12628.91766436,199.21045767000032,54406.437399840004 2024-07-12,10:10:17.000,194,11052354,-795,0,1720779016,12628.91766436,199.1963594100016,54406.388490000005 2024-07-12,10:10:18.000,194,11052317,-795,0,1720779017,12628.93787329,199.18931028000225,54406.3535544 2024-07-12,10:10:19.000,194,11052299,-795,0,1720779018,12628.91766436,199.1611137600048,54406.269708960004 2024-07-12,10:10:20.000,194,11052293,-795,0,1720779019,12628.944609599996,199.10472072000266,54406.2487476 2024-07-12,10:10:21.000,194,11052320,-795,0,1720779020,12628.89071911999,199.10472072000266,54406.19983776 2024-07-12,10:10:22.000,194,11052283,-795,0,1720779021,12628.97155483999,199.0694750699986,54406.39547712 2024-07-12,10:10:23.000,194,11052285,-795,0,1720779022,12628.97829115,199.0342294200018,54406.437399840004 2024-07-12,10:10:24.000,194,11052339,-795,0,1720779023,12628.944609599996,198.97783637999964,54406.3535544 2024-07-12,10:10:25.000,194,11052368,-795,0,1720779024,12628.97829115,198.90029594999942,54406.39547712 2024-07-12,10:10:26.000,194,11052393,-795,0,1720779025,12629.03891794,198.85800117000326,54406.44438696 2024-07-12,10:10:27.000,194,11052337,-795,0,1720779026,12629.032181629991,198.84390291000454,54406.38150288001 2024-07-12,10:10:28.000,194,11052384,-795,0,1720779027,12628.985027459996,198.82980464999855,54406.2487476 2024-07-12,10:10:29.000,194,11052324,-795,0,1720779028,12629.025445319996,198.8227555199992,54406.28368320001 2024-07-12,10:10:30.000,194,11052345,-795,0,1720779029,12629.045654249996,198.78046074000304,54406.19983776 2024-07-12,10:10:31.000,194,11052360,-795,0,1720779030,12629.193853069992,198.7875098700024,54406.458361200006 2024-07-12,10:10:32.000,194,11052375,-795,0,1720779031,12629.200589380001,198.7381659599996,54406.36054152001 2024-07-12,10:10:33.000,194,11052295,-795,0,1720779032,12629.193853069992,198.78046074000304,54406.34656728 2024-07-12,10:10:34.000,194,11052367,-795,0,1720779033,12629.234270929992,198.73111683000025,54406.41643848 2024-07-12,10:10:35.000,194,11052343,-795,0,1720779034,12629.281425100002,198.77341161000368,54406.52124528 2024-07-12,10:10:36.000,194,11052341,-795,0,1720779035,12629.348788199997,198.71701857000153,54406.4234256 2024-07-12,10:10:37.000,194,11052370,-795,0,1720779036,12629.288161409997,198.7029203100028,54406.27669608 2024-07-12,10:10:38.000,194,11052370,-795,0,1720779037,12629.368997129997,198.6888220500041,54406.32560592 2024-07-12,10:10:39.000,194,11052323,-795,0,1720779038,12629.443096540002,198.65357640000002,54406.47932256001 2024-07-12,10:10:40.000,194,11052387,-795,0,1720779039,12629.470041779998,198.64652727000066,54406.52124528 2024-07-12,10:10:41.000,194,11052319,-795,0,1720779040,12629.449832849998,198.65357640000002,54406.40945136001 2024-07-12,10:10:42.000,194,11052389,-795,0,1720779041,12629.463305470003,198.69587118000345,54406.339580160005 2024-07-12,10:10:43.000,194,11052353,-795,0,1720779042,12629.449832849998,198.66062552999938,54406.41643848 2024-07-12,10:10:44.000,194,11052319,-795,0,1720779043,12629.429623919998,198.68177292000473,54406.33259304001 2024-07-12,10:10:45.000,194,11052326,-795,0,1720779044,12629.503723329988,198.69587118000345,54406.4234256 2024-07-12,10:10:46.000,194,11052319,-795,0,1720779045,12629.564350119988,198.66062552999938,54406.556180880005 2024-07-12,10:10:47.000,194,11052317,-795,0,1720779046,12629.604767979989,198.65357640000002,54406.59810360001 2024-07-12,10:10:48.000,194,11052303,-795,0,1720779047,12629.638449529994,198.66767465999874,54406.47932256001 2024-07-12,10:10:49.000,194,11052330,-795,0,1720779048,12629.598031669993,198.63242901000194,54406.47233544 2024-07-12,10:10:50.000,194,11052309,-795,0,1720779049,12629.577822739993,198.62537988000258,54406.31163168001 2024-07-12,10:10:51.000,194,11052327,-715,0,1720779050,12629.503723329988,198.63242901000194,54406.1090052 2024-07-12,10:10:52.000,194,11052330,-795,0,1720779051,12629.624976909989,198.5760359699998,54406.33259304001 2024-07-12,10:10:53.000,194,11052343,-795,0,1720779052,12629.598031669993,198.51964292999764,54406.34656728 2024-07-12,10:10:54.000,194,11052266,-795,0,1720779053,12629.719285249994,198.44915163000405,54406.31163168001 2024-07-12,10:10:55.000,194,11052361,-795,0,1720779054,12629.83380252,198.40685685000062,54406.4234256 2024-07-12,10:10:56.000,194,11052362,-795,0,1720779055,12629.93484717,198.44915163000405,54406.44438696 2024-07-12,10:10:57.000,194,11052340,-795,0,1720779056,12629.94831978999,198.52669206000428,54406.437399840004 2024-07-12,10:10:58.000,194,11052335,-795,0,1720779057,12629.840538829994,198.56898684000043,54406.26272184001 2024-07-12,10:10:59.000,194,11052310,-795,0,1720779058,12629.83380252,198.6042324900045,54406.3535544 2024-07-12,10:11:00.000,194,11052347,-795,0,1720779059,12629.880956689994,198.64652727000066,54406.39547712 2024-07-12,10:11:01.000,194,11052368,-795,0,1720779060,12629.86748406999,198.63242901000194,54406.38150288001 2024-07-12,10:11:02.000,194,11052329,-795,0,1720779061,12629.982001339995,198.65357640000002,54406.59810360001 2024-07-12,10:11:03.000,194,11052332,-795,0,1720779062,12629.97526503,198.63242901000194,54406.563168 2024-07-12,10:11:04.000,194,11052234,-795,0,1720779063,12629.90790192999,198.65357640000002,54406.290670320006 2024-07-12,10:11:05.000,194,11052315,-795,0,1720779064,12629.97526503,198.64652727000066,54406.41643848 2024-07-12,10:11:06.000,194,11052334,-795,0,1720779065,12630.03589182,198.6747237899981,54406.458361200006 2024-07-12,10:11:07.000,194,11052343,-795,0,1720779066,12630.07630968,198.70996944000217,54406.570155119996 2024-07-12,10:11:08.000,194,11052303,-795,0,1720779067,12630.103254919995,198.6747237899981,54406.52823240001 2024-07-12,10:11:09.000,194,11052333,-795,0,1720779068,12630.10999122999,198.66767465999874,54406.61906496001 2024-07-12,10:11:10.000,194,11052328,-795,0,1720779069,12630.17061801999,198.7240677000009,54406.6330392 2024-07-12,10:11:11.000,194,11052334,-795,0,1720779070,12630.244717429996,198.76636248000432,54406.723871760005 2024-07-12,10:11:12.000,194,11052324,-795,0,1720779071,12630.23798112,198.79455900000175,54406.76579448001 2024-07-12,10:11:13.000,194,11052332,-795,0,1720779072,12630.19082694999,198.7875098700024,54406.61207784 2024-07-12,10:11:14.000,194,11052320,-795,0,1720779073,12630.19756326,198.75931334999768,54406.674961920005 2024-07-12,10:11:15.000,194,11052353,-795,0,1720779074,12630.224508499996,198.74521508999896,54406.73085888 2024-07-12,10:11:16.000,194,11052332,-795,0,1720779075,12630.271662669991,198.70996944000217,54406.75880736 2024-07-12,10:11:17.000,194,11052367,-795,0,1720779076,12630.19082694999,198.75226421999832,54406.73085888 2024-07-12,10:11:18.000,194,11052337,-795,0,1720779077,12630.211035879991,198.69587118000345,54406.75880736 2024-07-12,10:11:19.000,194,11052344,-795,0,1720779078,12630.224508499996,198.66767465999874,54406.71688464001 2024-07-12,10:11:20.000,194,11052339,-795,0,1720779079,12630.318816840001,198.6888220500041,54406.891562640005 2024-07-12,10:11:21.000,194,11052341,-795,0,1720779080,12630.278398980001,198.6888220500041,54406.86361416001 2024-07-12,10:11:22.000,194,11052314,-795,0,1720779081,12630.339025770001,198.74521508999896,54406.83566568001 2024-07-12,10:11:23.000,194,11052331,-795,0,1720779082,12630.298607910001,198.69587118000345,54406.793742960006 2024-07-12,10:11:24.000,194,11052338,-795,0,1720779083,12630.298607910001,198.71701857000153,54406.77976872 2024-07-12,10:11:25.000,194,11052387,-795,0,1720779084,12630.345762079996,198.66767465999874,54406.9474596 2024-07-12,10:11:26.000,194,11052316,-795,0,1720779085,12630.426597799997,198.68177292000473,54406.99636944 2024-07-12,10:11:27.000,194,11052383,-795,0,1720779086,12630.352498389992,198.64652727000066,54406.92649824 2024-07-12,10:11:28.000,194,11052288,-795,0,1720779087,12630.278398980001,198.62537988000258,54406.8077172 2024-07-12,10:11:29.000,194,11052315,-795,0,1720779088,12630.291871599991,198.5760359699998,54406.8775884 2024-07-12,10:11:30.000,194,11052373,-795,0,1720779089,12630.264926359996,198.56898684000043,54406.8775884 2024-07-12,10:11:31.000,194,11052365,-795,0,1720779090,12630.17061801999,198.56898684000043,54406.80073008 2024-07-12,10:11:32.000,194,11052283,-795,0,1720779091,12630.083045989995,198.47029902000213,54406.674961920005 2024-07-12,10:11:33.000,194,11052289,-795,0,1720779092,12630.11672754,198.4773481500015,54406.83566568001 2024-07-12,10:11:34.000,194,11052338,-795,0,1720779093,12630.143672779996,198.46324989000277,54406.905536879996 2024-07-12,10:11:35.000,194,11052331,-795,0,1720779094,12630.09651861,198.4562007600034,54406.89854976 2024-07-12,10:11:36.000,194,11052296,-795,0,1720779095,12630.002210269995,198.39980772000126,54406.84963992 2024-07-12,10:11:37.000,194,11052305,-795,0,1720779096,12629.85401145,198.33636554999975,54406.69592328001 2024-07-12,10:11:38.000,194,11052277,-795,0,1720779097,12629.90790192999,198.31521816000168,54406.737845999996 2024-07-12,10:11:39.000,194,11052358,-795,0,1720779098,12629.860747759994,198.28702164000424,54406.82169144 2024-07-12,10:11:40.000,194,11052320,-795,0,1720779099,12629.83380252,198.2306286000021,54406.674961920005 2024-07-12,10:11:41.000,194,11052337,-795,0,1720779100,12629.739494179994,198.20948121000401,54406.59111648 2024-07-12,10:11:42.000,194,11052291,-795,0,1720779101,12629.813593589999,198.16718643000058,54406.772781600004 2024-07-12,10:11:43.000,194,11052330,-795,0,1720779102,12629.793384659999,198.16013730000122,54406.73085888 2024-07-12,10:11:44.000,194,11052311,-795,0,1720779103,12629.773175729999,198.16013730000122,54406.605090720004 2024-07-12,10:11:45.000,194,11052328,-795,0,1720779104,12629.773175729999,198.16013730000122,54406.58412936 2024-07-12,10:11:46.000,194,11052315,-795,0,1720779105,12629.779912039994,198.1460390400025,54406.674961920005 2024-07-12,10:11:47.000,194,11052329,-795,0,1720779106,12629.739494179994,198.16013730000122,54406.59111648 2024-07-12,10:11:48.000,194,11052349,-795,0,1720779107,12629.678867389994,198.09669512999972,54406.46534832 2024-07-12,10:11:49.000,194,11052360,-795,0,1720779108,12629.739494179994,198.12489165000443,54406.48630968 2024-07-12,10:11:50.000,194,11052342,-795,0,1720779109,12629.840538829994,198.17423555999994,54406.71688464001 2024-07-12,10:11:51.000,194,11052370,-795,0,1720779110,12629.83380252,198.16718643000058,54406.77976872 2024-07-12,10:11:52.000,194,11052320,-795,0,1720779111,12629.840538829994,198.09669512999972,54406.674961920005 2024-07-12,10:11:53.000,194,11052317,-795,0,1720779112,12629.739494179994,198.12489165000443,54406.556180880005 2024-07-12,10:11:54.000,194,11052307,-795,0,1720779113,12629.719285249994,198.09669512999972,54406.54220664 2024-07-12,10:11:55.000,194,11052334,-795,0,1720779114,12629.712548939999,198.08964600000036,54406.626052080006 2024-07-12,10:11:56.000,194,11052330,-795,0,1720779115,12629.752966799999,198.06144948000292,54406.61906496001 2024-07-12,10:11:57.000,194,11052347,-795,0,1720779116,12629.726021559989,198.07554774000164,54406.47932256001 2024-07-12,10:11:58.000,194,11052350,-795,0,1720779117,12629.759703109994,198.10374425999908,54406.563168 2024-07-12,10:11:59.000,194,11052341,-795,0,1720779118,12629.76643941999,198.07554774000164,54406.59810360001 2024-07-12,10:12:00.000,194,11052375,-795,0,1720779119,12629.732757869999,198.06144948000292,54406.68194904 2024-07-12,10:12:01.000,194,11052344,-795,0,1720779120,12629.699076319994,198.0473512200042,54406.52124528 2024-07-12,10:12:02.000,194,11052349,-795,0,1720779121,12629.699076319994,198.0332529599982,54406.39547712 2024-07-12,10:12:03.000,194,11052347,-795,0,1720779122,12629.665394769989,198.082596870001,54406.41643848 2024-07-12,10:12:04.000,194,11052352,-795,0,1720779123,12629.712548939999,198.04030209000484,54406.458361200006 2024-07-12,10:12:05.000,194,11052313,-795,0,1720779124,12629.705812629989,198.08964600000036,54406.556180880005 2024-07-12,10:12:06.000,194,11052311,-795,0,1720779125,12629.726021559989,198.00505644000077,54406.59111648 2024-07-12,10:12:07.000,194,11052354,-795,0,1720779126,12629.732757869999,198.04030209000484,54406.54220664 2024-07-12,10:12:08.000,194,11052333,-795,0,1720779127,12629.752966799999,198.0191546999995,54406.38150288001 2024-07-12,10:12:09.000,194,11052285,-795,0,1720779128,12629.813593589999,197.99095818000205,54406.53521952 2024-07-12,10:12:10.000,194,11052333,-795,0,1720779129,12629.80685727999,197.96276166000462,54406.53521952 2024-07-12,10:12:11.000,194,11052360,-795,0,1720779130,12629.726021559989,197.95571252999798,54406.34656728 2024-07-12,10:12:12.000,194,11052380,-795,0,1720779131,12629.773175729999,197.9839090500027,54406.48630968 2024-07-12,10:12:13.000,194,11052287,-795,0,1720779132,12629.692340009999,197.99095818000205,54406.36054152001 2024-07-12,10:12:14.000,194,11052326,-795,0,1720779133,12629.793384659999,197.94866339999862,54406.388490000005 2024-07-12,10:12:15.000,194,11052343,-795,0,1720779134,12629.800120969994,197.9839090500027,54406.4932968 2024-07-12,10:12:16.000,194,11052321,-795,0,1720779135,12629.83380252,197.96981079000398,54406.4234256 2024-07-12,10:12:17.000,194,11052316,-795,0,1720779136,12629.87422038,197.97685992000333,54406.4234256 2024-07-12,10:12:18.000,194,11052333,-795,0,1720779137,12629.89442931,197.94161426999926,54406.3535544 2024-07-12,10:12:19.000,194,11052337,-795,0,1720779138,12629.89442931,197.96981079000398,54406.33259304001 2024-07-12,10:12:20.000,194,11052310,-795,0,1720779139,12629.98873764999,198.01210557000013,54406.43041272001 2024-07-12,10:12:21.000,194,11052280,-795,0,1720779140,12630.00894657999,198.0332529599982,54406.4932968 2024-07-12,10:12:22.000,194,11052339,-795,0,1720779141,12630.123463849995,198.0473512200042,54406.605090720004 2024-07-12,10:12:23.000,194,11052324,-795,0,1720779142,12630.02915550999,198.05440035000356,54406.437399840004 2024-07-12,10:12:24.000,194,11052279,-795,0,1720779143,12630.062837059995,198.0332529599982,54406.36752864 2024-07-12,10:12:25.000,194,11052324,-795,0,1720779144,12630.163881709996,198.02620382999885,54406.50028392001 2024-07-12,10:12:26.000,194,11052293,-795,0,1720779145,12630.123463849995,198.082596870001,54406.59810360001 2024-07-12,10:12:27.000,194,11052343,-795,0,1720779146,12630.184090639996,198.082596870001,54406.570155119996 2024-07-12,10:12:28.000,194,11052319,-795,0,1720779147,12630.1571454,198.06849861000228,54406.388490000005 2024-07-12,10:12:29.000,194,11052352,-795,0,1720779148,12630.17061801999,198.0332529599982,54406.53521952 2024-07-12,10:12:30.000,194,11052310,-795,0,1720779149,12630.325553149996,198.06144948000292,54406.723871760005 2024-07-12,10:12:31.000,194,11052352,-795,0,1720779150,12630.372707319992,198.02620382999885,54406.66797480001 2024-07-12,10:12:32.000,194,11052305,-795,0,1720779151,12630.264926359996,198.02620382999885,54406.556180880005 2024-07-12,10:12:33.000,194,11052269,-795,0,1720779152,12630.345762079996,197.9980073100014,54406.64701344001 2024-07-12,10:12:34.000,194,11052252,-795,0,1720779153,12630.440070420002,198.04030209000484,54406.68194904 2024-07-12,10:12:35.000,194,11052326,-795,0,1720779154,12630.493960899992,198.0332529599982,54406.76579448001 2024-07-12,10:12:36.000,194,11052307,-795,0,1720779155,12630.527642449997,198.01210557000013,54406.78675584001 2024-07-12,10:12:37.000,194,11052323,-795,0,1720779156,12630.467015659997,198.04030209000484,54406.66098768 2024-07-12,10:12:38.000,194,11052305,-795,0,1720779157,12630.480488280002,198.0332529599982,54406.68893616 2024-07-12,10:12:39.000,194,11052298,-795,0,1720779158,12630.547851379997,198.0191546999995,54406.83566568001 2024-07-12,10:12:40.000,194,11052265,-795,0,1720779159,12630.554587689992,198.04030209000484,54406.793742960006 2024-07-12,10:12:41.000,194,11052286,-795,0,1720779160,12630.554587689992,197.97685992000333,54406.86361416001 2024-07-12,10:12:42.000,194,11052333,-795,0,1720779161,12630.413125179992,197.92751601000055,54406.605090720004 2024-07-12,10:12:43.000,194,11052339,-795,0,1720779162,12630.534378759992,197.92751601000055,54406.73085888 2024-07-12,10:12:44.000,194,11052336,-795,0,1720779163,12630.581532930002,197.94161426999926,54406.73085888 2024-07-12,10:12:45.000,194,11052375,-795,0,1720779164,12630.527642449997,197.89227036000375,54406.772781600004 2024-07-12,10:12:46.000,194,11052302,-795,0,1720779165,12630.615214479993,197.9204668800012,54406.842652800005 2024-07-12,10:12:47.000,194,11052306,-795,0,1720779166,12630.588269239997,197.8852212300044,54406.891562640005 2024-07-12,10:12:48.000,194,11052260,-795,0,1720779167,12630.662368650002,197.89227036000375,54406.87060128 2024-07-12,10:12:49.000,194,11052286,-795,0,1720779168,12630.689313889998,197.8711229699984,54406.69592328001 2024-07-12,10:12:50.000,194,11052257,-795,0,1720779169,12630.534378759992,197.80768080000416,54406.52823240001 2024-07-12,10:12:51.000,194,11052300,-795,0,1720779170,12630.561324000002,197.8006316700048,54406.570155119996 2024-07-12,10:12:52.000,194,11052340,-795,0,1720779171,12630.621950790002,197.76538602000073,54406.80073008 2024-07-12,10:12:53.000,194,11052346,-795,0,1720779172,12630.615214479993,197.79358253999817,54406.70989752 2024-07-12,10:12:54.000,194,11052331,-795,0,1720779173,12630.615214479993,197.76538602000073,54406.737845999996 2024-07-12,10:12:55.000,194,11052343,-795,0,1720779174,12630.601741860002,197.75833689000137,54406.69592328001 2024-07-12,10:12:56.000,194,11052287,-795,0,1720779175,12630.615214479993,197.75128776000201,54406.82867856 2024-07-12,10:12:57.000,194,11052323,-795,0,1720779176,12630.608478169997,197.79358253999817,54406.8077172 2024-07-12,10:12:58.000,194,11052298,-795,0,1720779177,12630.574796619992,197.72309124000458,54406.74483312001 2024-07-12,10:12:59.000,194,11052330,-795,0,1720779178,12630.541115070002,197.75128776000201,54406.6330392 2024-07-12,10:13:00.000,194,11052300,-795,0,1720779179,12630.601741860002,197.74423863000266,54406.64701344001 2024-07-12,10:13:01.000,194,11052301,-795,0,1720779180,12630.595005549992,197.75833689000137,54406.64701344001 2024-07-12,10:13:02.000,194,11052316,-795,0,1720779181,12630.696050199993,197.75833689000137,54406.81470432001 2024-07-12,10:13:03.000,194,11052306,-795,0,1720779182,12630.669104959998,197.8006316700048,54406.86361416001 2024-07-12,10:13:04.000,194,11052258,-795,0,1720779183,12630.635423409993,197.7865334099988,54406.772781600004 2024-07-12,10:13:05.000,194,11052271,-795,0,1720779184,12630.628687099997,197.7865334099988,54406.81470432001 2024-07-12,10:13:06.000,194,11052309,-795,0,1720779185,12630.648896029998,197.76538602000073,54406.87060128 2024-07-12,10:13:07.000,194,11052298,-795,0,1720779186,12630.635423409993,197.7724351500001,54406.772781600004 2024-07-12,10:13:08.000,194,11052301,-795,0,1720779187,12630.534378759992,197.73014037000394,54406.570155119996 2024-07-12,10:13:09.000,194,11052305,-795,0,1720779188,12630.541115070002,197.71604210999794,54406.75880736 2024-07-12,10:13:10.000,194,11052321,-795,0,1720779189,12630.595005549992,197.70194384999922,54406.8775884 2024-07-12,10:13:11.000,194,11052334,-795,0,1720779190,12630.601741860002,197.6737473300018,54406.95444672001 2024-07-12,10:13:12.000,194,11052275,-795,0,1720779191,12630.588269239997,197.6737473300018,54406.891562640005 2024-07-12,10:13:13.000,194,11052318,-795,0,1720779192,12630.500697210002,197.70194384999922,54406.66098768 2024-07-12,10:13:14.000,194,11052295,-795,0,1720779193,12630.493960899992,197.6878455900005,54406.75182024 2024-07-12,10:13:15.000,194,11052352,-795,0,1720779194,12630.473751969992,197.70899297999858,54406.74483312001 2024-07-12,10:13:16.000,194,11052331,-795,0,1720779195,12630.413125179992,197.64555081000435,54406.54919376001 2024-07-12,10:13:17.000,194,11052321,-795,0,1720779196,12630.467015659997,197.6878455900005,54406.626052080006 2024-07-12,10:13:18.000,194,11052364,-795,0,1720779197,12630.500697210002,197.64555081000435,54406.66797480001 2024-07-12,10:13:19.000,194,11052345,-795,0,1720779198,12630.561324000002,197.63850167999772,54406.772781600004 2024-07-12,10:13:20.000,194,11052312,-795,0,1720779199,12630.520906140002,197.61735428999964,54406.81470432001 2024-07-12,10:13:21.000,194,11052281,-795,0,1720779200,12630.527642449997,197.60325603000092,54406.70989752 2024-07-12,10:13:22.000,194,11052327,-795,0,1720779201,12630.507433519997,197.58210864000284,54406.69592328001 2024-07-12,10:13:23.000,194,11052320,-795,0,1720779202,12630.520906140002,197.61735428999964,54406.58412936 2024-07-12,10:13:24.000,194,11052368,-795,0,1720779203,12630.473751969992,197.60325603000092,54406.64002632 2024-07-12,10:13:25.000,194,11052354,-795,0,1720779204,12630.507433519997,197.61030516000028,54406.68194904 2024-07-12,10:13:26.000,194,11052375,-795,0,1720779205,12630.561324000002,197.61735428999964,54406.66797480001 2024-07-12,10:13:27.000,194,11052314,-795,0,1720779206,12630.493960899992,197.56801038000413,54406.626052080006 2024-07-12,10:13:28.000,194,11052319,-795,0,1720779207,12630.574796619992,197.61030516000028,54406.68194904 2024-07-12,10:13:29.000,194,11052304,-795,0,1720779208,12630.554587689992,197.57505951000348,54406.54919376001 2024-07-12,10:13:30.000,194,11052273,-795,0,1720779209,12630.547851379997,197.56801038000413,54406.626052080006 2024-07-12,10:13:31.000,194,11052301,-795,0,1720779210,12630.568060309997,197.57505951000348,54406.54220664 2024-07-12,10:13:32.000,194,11052343,-795,0,1720779211,12630.615214479993,197.5398138599994,54406.674961920005 2024-07-12,10:13:33.000,194,11052329,-795,0,1720779212,12630.480488280002,197.56801038000413,54406.53521952 2024-07-12,10:13:34.000,194,11052278,-795,0,1720779213,12630.534378759992,197.54686298999877,54406.54919376001 2024-07-12,10:13:35.000,194,11052345,-795,0,1720779214,12630.520906140002,197.5398138599994,54406.51425816 2024-07-12,10:13:36.000,194,11052305,-795,0,1720779215,12630.493960899992,197.53276473000005,54406.59810360001 2024-07-12,10:13:37.000,194,11052298,-795,0,1720779216,12630.473751969992,197.50456821000262,54406.563168 2024-07-12,10:13:38.000,194,11052338,-795,0,1720779217,12630.500697210002,197.4763716899979,54406.556180880005 2024-07-12,10:13:39.000,194,11052301,-795,0,1720779218,12630.392916249992,197.51161734000198,54406.36752864 2024-07-12,10:13:40.000,194,11052376,-795,0,1720779219,12630.372707319992,197.4411260400011,54406.45137408001 2024-07-12,10:13:41.000,194,11052291,-795,0,1720779220,12630.359234700001,197.45522429999983,54406.36752864 2024-07-12,10:13:42.000,194,11052278,-795,0,1720779221,12630.406388869997,197.41997865000303,54406.54919376001 2024-07-12,10:13:43.000,194,11052353,-795,0,1720779222,12630.413125179992,197.39883125999768,54406.52823240001 2024-07-12,10:13:44.000,194,11052325,-795,0,1720779223,12630.365971009996,197.4058803900043,54406.437399840004 2024-07-12,10:13:45.000,194,11052302,-795,0,1720779224,12630.379443630001,197.3424382200028,54406.40945136001 2024-07-12,10:13:46.000,194,11052344,-795,0,1720779225,12630.365971009996,197.34948735000216,54406.4234256 2024-07-12,10:13:47.000,194,11052379,-795,0,1720779226,12630.392916249992,197.36358561000088,54406.43041272001 2024-07-12,10:13:48.000,194,11052315,-795,0,1720779227,12630.291871599991,197.37063474000024,54406.33259304001 2024-07-12,10:13:49.000,194,11052341,-795,0,1720779228,12630.278398980001,197.41292952000367,54406.36752864 2024-07-12,10:13:50.000,194,11052299,-795,0,1720779229,12630.399652560001,197.45522429999983,54406.57714224001 2024-07-12,10:13:51.000,194,11052318,-795,0,1720779230,12630.419861490001,197.4622734299992,54406.4932968 2024-07-12,10:13:52.000,194,11052324,-795,0,1720779231,12630.406388869997,197.4622734299992,54406.51425816 2024-07-12,10:13:53.000,194,11052331,-795,0,1720779232,12630.365971009996,197.44817517000047,54406.43041272001 2024-07-12,10:13:54.000,194,11052365,-795,0,1720779233,12630.419861490001,197.4058803900043,54406.4932968 2024-07-12,10:13:55.000,194,11052332,-795,0,1720779234,12630.440070420002,197.4411260400011,54406.54220664 2024-07-12,10:13:56.000,194,11052340,-795,0,1720779235,12630.386179939997,197.44817517000047,54406.27669608 2024-07-12,10:13:57.000,194,11052316,-795,0,1720779236,12630.480488280002,197.48342082000454,54406.4234256 2024-07-12,10:13:58.000,194,11052310,-795,0,1720779237,12630.561324000002,197.44817517000047,54406.51425816 2024-07-12,10:13:59.000,194,11052313,-795,0,1720779238,12630.662368650002,197.4763716899979,54406.59810360001 2024-07-12,10:14:00.000,194,11052293,-795,0,1720779239,12630.696050199993,197.4411260400011,54406.54919376001 2024-07-12,10:14:01.000,194,11052315,-795,0,1720779240,12630.655632339993,197.4270277800024,54406.52823240001 2024-07-12,10:14:02.000,194,11052356,-795,0,1720779241,12630.655632339993,197.44817517000047,54406.437399840004 2024-07-12,10:14:03.000,194,11052354,-795,0,1720779242,12630.642159720002,197.44817517000047,54406.45137408001 2024-07-12,10:14:04.000,194,11052377,-795,0,1720779243,12630.669104959998,197.41292952000367,54406.45137408001 2024-07-12,10:14:05.000,194,11052353,-795,0,1720779244,12630.595005549992,197.4270277800024,54406.47233544 2024-07-12,10:14:06.000,194,11052320,-795,0,1720779245,12630.736468059993,197.4058803900043,54406.61906496001 2024-07-12,10:14:07.000,194,11052370,-795,0,1720779246,12630.770149609998,197.4058803900043,54406.59111648 2024-07-12,10:14:08.000,194,11052356,-795,0,1720779247,12630.770149609998,197.33538909000345,54406.66098768 2024-07-12,10:14:09.000,194,11052346,-795,0,1720779248,12630.635423409993,197.3424382200028,54406.458361200006 2024-07-12,10:14:10.000,194,11052326,-795,0,1720779249,12630.716259129993,197.27194692000194,54406.53521952 2024-07-12,10:14:11.000,194,11052358,-795,0,1720779250,12630.648896029998,197.29309431000001,54406.402464239996 2024-07-12,10:14:12.000,194,11052358,-795,0,1720779251,12630.743204369988,197.27194692000194,54406.58412936 2024-07-12,10:14:13.000,194,11052360,-795,0,1720779252,12630.682577580003,197.32129083000473,54406.54919376001 2024-07-12,10:14:14.000,194,11052358,-795,0,1720779253,12630.716259129993,197.26489779000258,54406.61906496001 2024-07-12,10:14:15.000,194,11052320,-795,0,1720779254,12630.675841269993,197.26489779000258,54406.50028392001 2024-07-12,10:14:16.000,194,11052288,-795,0,1720779255,12630.729731749998,197.25784866000322,54406.61207784 2024-07-12,10:14:17.000,194,11052332,-795,0,1720779256,12630.709522819998,197.28604518000066,54406.507271040005 2024-07-12,10:14:18.000,194,11052353,-795,0,1720779257,12630.722995439988,197.29309431000001,54406.52823240001 2024-07-12,10:14:19.000,194,11052308,-795,0,1720779258,12630.709522819998,197.25079953000386,54406.38150288001 2024-07-12,10:14:20.000,194,11052322,-795,0,1720779259,12630.702786510003,197.28604518000066,54406.40945136001 2024-07-12,10:14:21.000,194,11052302,-795,0,1720779260,12630.722995439988,197.33538909000345,54406.458361200006 2024-07-12,10:14:22.000,194,11052327,-795,0,1720779261,12630.810567469998,197.3424382200028,54406.570155119996 2024-07-12,10:14:23.000,194,11052350,-795,0,1720779262,12630.776885919993,197.34948735000216,54406.57714224001 2024-07-12,10:14:24.000,194,11052274,-795,0,1720779263,12630.797094849993,197.32129083000473,54406.61207784 2024-07-12,10:14:25.000,194,11052341,-795,0,1720779264,12630.722995439988,197.35653648000152,54406.458361200006 2024-07-12,10:14:26.000,194,11052287,-795,0,1720779265,12630.803831159988,197.3283399600041,54406.50028392001 2024-07-12,10:14:27.000,194,11052303,-795,0,1720779266,12630.810567469998,197.3424382200028,54406.52823240001 2024-07-12,10:14:28.000,194,11052272,-795,0,1720779267,12630.857721639994,197.35653648000152,54406.570155119996 2024-07-12,10:14:29.000,194,11052340,-795,0,1720779268,12630.803831159988,197.36358561000088,54406.45137408001 2024-07-12,10:14:30.000,194,11052291,-795,0,1720779269,12630.729731749998,197.33538909000345,54406.39547712 2024-07-12,10:14:31.000,194,11052342,-795,0,1720779270,12630.837512709993,197.32129083000473,54406.44438696 2024-07-12,10:14:32.000,194,11052318,-795,0,1720779271,12630.837512709993,197.33538909000345,54406.52124528 2024-07-12,10:14:33.000,194,11052385,-795,0,1720779272,12630.776885919993,197.30719256999873,54406.43041272001 2024-07-12,10:14:34.000,194,11052298,-795,0,1720779273,12630.702786510003,197.3283399600041,54406.36752864 2024-07-12,10:14:35.000,194,11052342,-795,0,1720779274,12630.790358539998,197.25079953000386,54406.556180880005 2024-07-12,10:14:36.000,194,11052353,-795,0,1720779275,12630.810567469998,197.2296521399985,54406.58412936 2024-07-12,10:14:37.000,194,11052335,-795,0,1720779276,12630.743204369988,197.23670126999787,54406.45137408001 2024-07-12,10:14:38.000,194,11052288,-795,0,1720779277,12630.743204369988,197.25079953000386,54406.46534832 2024-07-12,10:14:39.000,194,11052360,-795,0,1720779278,12630.817303779993,197.25784866000322,54406.61906496001 2024-07-12,10:14:40.000,194,11052296,-795,0,1720779279,12630.810567469998,197.23670126999787,54406.54919376001 2024-07-12,10:14:41.000,194,11052321,-795,0,1720779280,12630.797094849993,197.2155538799998,54406.52823240001 2024-07-12,10:14:42.000,194,11052328,-795,0,1720779281,12630.669104959998,197.18735736000235,54406.29765744 2024-07-12,10:14:43.000,194,11052320,-795,0,1720779282,12630.763413299988,197.2155538799998,54406.48630968 2024-07-12,10:14:44.000,194,11052379,-795,0,1720779283,12630.722995439988,197.17325910000363,54406.39547712 2024-07-12,10:14:45.000,194,11052301,-795,0,1720779284,12630.702786510003,197.20850475000043,54406.339580160005 2024-07-12,10:14:46.000,194,11052354,-795,0,1720779285,12630.797094849993,197.2437504000045,54406.54919376001 2024-07-12,10:14:47.000,194,11052355,-795,0,1720779286,12630.763413299988,197.28604518000066,54406.570155119996 2024-07-12,10:14:48.000,194,11052295,-795,0,1720779287,12630.776885919993,197.25079953000386,54406.570155119996 2024-07-12,10:14:49.000,194,11052345,-795,0,1720779288,12630.696050199993,197.26489779000258,54406.45137408001 2024-07-12,10:14:50.000,194,11052320,-795,0,1720779289,12630.689313889998,197.2296521399985,54406.458361200006 2024-07-12,10:14:51.000,194,11052315,-795,0,1720779290,12630.689313889998,197.22260300999915,54406.563168 2024-07-12,10:14:52.000,194,11052355,-795,0,1720779291,12630.662368650002,197.20850475000043,54406.53521952 2024-07-12,10:14:53.000,194,11052283,-795,0,1720779292,12630.648896029998,197.20145562000107,54406.47233544 2024-07-12,10:14:54.000,194,11052365,-795,0,1720779293,12630.662368650002,197.1944064900017,54406.46534832 2024-07-12,10:14:55.000,194,11052301,-795,0,1720779294,12630.669104959998,197.18735736000235,54406.52823240001 2024-07-12,10:14:56.000,194,11052308,-795,0,1720779295,12630.669104959998,197.18735736000235,54406.54220664 2024-07-12,10:14:57.000,194,11052297,-795,0,1720779296,12630.628687099997,197.1944064900017,54406.40945136001 2024-07-12,10:14:58.000,194,11052355,-795,0,1720779297,12630.554587689992,197.2296521399985,54406.31163168001 2024-07-12,10:14:59.000,194,11052321,-795,0,1720779298,12630.541115070002,197.1944064900017,54406.28368320001 2024-07-12,10:15:00.000,194,11052300,-795,0,1720779299,12630.561324000002,197.15211170999828,54406.41643848 2024-07-12,10:15:01.000,194,11052332,-795,0,1720779300,12630.588269239997,197.17325910000363,54406.34656728 2024-07-12,10:15:02.000,194,11052316,-795,0,1720779301,12630.581532930002,197.14506257999892,54406.36054152001 2024-07-12,10:15:03.000,194,11052340,-795,0,1720779302,12630.568060309997,197.0816204100047,54406.37451576 2024-07-12,10:15:04.000,194,11052274,-795,0,1720779303,12630.541115070002,197.06047301999934,54406.26272184001 2024-07-12,10:15:05.000,194,11052303,-795,0,1720779304,12630.568060309997,197.01817824000318,54406.24176048001 2024-07-12,10:15:06.000,194,11052289,-795,0,1720779305,12630.568060309997,196.9688343300004,54406.24176048001 2024-07-12,10:15:07.000,194,11052356,-795,0,1720779306,12630.527642449997,196.97588345999975,54406.3186188 2024-07-12,10:15:08.000,194,11052334,-795,0,1720779307,12630.467015659997,196.94063781000295,54406.122979440006 2024-07-12,10:15:09.000,194,11052310,-795,0,1720779308,12630.433334109992,196.89129390000016,54406.15092792 2024-07-12,10:15:10.000,194,11052299,-795,0,1720779309,12630.426597799997,196.89834302999952,54406.102018080004 2024-07-12,10:15:11.000,194,11052355,-795,0,1720779310,12630.520906140002,196.85604825000337,54406.25573472 2024-07-12,10:15:12.000,194,11052302,-795,0,1720779311,12630.480488280002,196.80670434000058,54406.18586352 2024-07-12,10:15:13.000,194,11052338,-795,0,1720779312,12630.413125179992,196.7855569500025,54406.053108240005 2024-07-12,10:15:14.000,194,11052305,-795,0,1720779313,12630.440070420002,196.77145869000378,54406.1090052 2024-07-12,10:15:15.000,194,11052310,-795,0,1720779314,12630.433334109992,196.77850782000314,54406.18586352 2024-07-12,10:15:16.000,194,11052307,-795,0,1720779315,12630.480488280002,196.7573604299978,54406.13695368 2024-07-12,10:15:17.000,194,11052323,-795,0,1720779316,12630.433334109992,196.75031129999843,54406.04612112001 2024-07-12,10:15:18.000,194,11052360,-795,0,1720779317,12630.386179939997,196.7573604299978,54406.02515976001 2024-07-12,10:15:19.000,194,11052305,-795,0,1720779318,12630.440070420002,196.70096739000292,54406.16490216001 2024-07-12,10:15:20.000,194,11052371,-795,0,1720779319,12630.406388869997,196.67982000000484,54406.102018080004 2024-07-12,10:15:21.000,194,11052282,-795,0,1720779320,12630.352498389992,196.67982000000484,54406.053108240005 2024-07-12,10:15:22.000,194,11052357,-795,0,1720779321,12630.325553149996,196.64457435000077,54405.92734008001 2024-07-12,10:15:23.000,194,11052314,-795,0,1720779322,12630.318816840001,196.60932870000397,54405.98323704 2024-07-12,10:15:24.000,194,11052337,-795,0,1720779323,12630.318816840001,196.58818130999862,54405.98323704 2024-07-12,10:15:25.000,194,11052341,-795,0,1720779324,12630.352498389992,196.60932870000397,54406.06009536 2024-07-12,10:15:26.000,194,11052303,-795,0,1720779325,12630.339025770001,196.59523043999798,54406.06009536 2024-07-12,10:15:27.000,194,11052345,-795,0,1720779326,12630.325553149996,196.55998479000118,54405.99022416 2024-07-12,10:15:28.000,194,11052320,-795,0,1720779327,12630.264926359996,196.54588653000246,54405.82952040001 2024-07-12,10:15:29.000,194,11052325,-795,0,1720779328,12630.21777219,196.50359174999903,54405.92734008001 2024-07-12,10:15:30.000,194,11052345,-795,0,1720779329,12630.278398980001,196.4753952300016,54405.864456 2024-07-12,10:15:31.000,194,11052303,-795,0,1720779330,12630.291871599991,196.44719871000416,54405.73868784001 2024-07-12,10:15:32.000,194,11052332,-795,0,1720779331,12630.305344219996,196.38375654000265,54405.82952040001 2024-07-12,10:15:33.000,194,11052323,-795,0,1720779332,12630.251453739991,196.34851088999858,54405.77362344 2024-07-12,10:15:34.000,194,11052329,-795,0,1720779333,12630.325553149996,196.35556001999794,54405.73868784001 2024-07-12,10:15:35.000,194,11052335,-795,0,1720779334,12630.231244809991,196.30621611000242,54405.619906800006 2024-07-12,10:15:36.000,194,11052288,-795,0,1720779335,12630.224508499996,196.22162655000284,54405.64785528 2024-07-12,10:15:37.000,194,11052289,-795,0,1720779336,12630.19756326,196.20752829000412,54405.598945440004 2024-07-12,10:15:38.000,194,11052331,-795,0,1720779337,12630.103254919995,196.1793317699994,54405.41728032 2024-07-12,10:15:39.000,194,11052297,-795,0,1720779338,12630.11672754,196.15113525000197,54405.38933184 2024-07-12,10:15:40.000,194,11052328,-795,0,1720779339,12630.10999122999,196.07359482000174,54405.47317728001 2024-07-12,10:15:41.000,194,11052305,-795,0,1720779340,12630.13020015999,196.0453983000043,54405.46619016 2024-07-12,10:15:42.000,194,11052320,-795,0,1720779341,12630.19082694999,196.02425090999895,54405.49413864001 2024-07-12,10:15:43.000,194,11052272,-795,0,1720779342,12630.13020015999,196.01015265000024,54405.4801644 2024-07-12,10:15:44.000,194,11052263,-795,0,1720779343,12630.15040908999,195.9819561300028,54405.35439624001 2024-07-12,10:15:45.000,194,11052293,-795,0,1720779344,12630.11672754,196.00310352000088,54405.36138336 2024-07-12,10:15:46.000,194,11052332,-795,0,1720779345,12630.08978229999,195.9819561300028,54405.35439624001 2024-07-12,10:15:47.000,194,11052314,-795,0,1720779346,12630.06957336999,195.9537596099981,54405.333434880005 2024-07-12,10:15:48.000,194,11052331,-795,0,1720779347,12630.002210269995,195.90441570000257,54405.1308084 2024-07-12,10:15:49.000,194,11052333,-795,0,1720779348,12629.99547396,195.8691700499985,54405.19369248 2024-07-12,10:15:50.000,194,11052317,-795,0,1720779349,12630.08978229999,195.8691700499985,54405.36138336 2024-07-12,10:15:51.000,194,11052317,-795,0,1720779350,12630.083045989995,195.86212091999914,54405.32644776001 2024-07-12,10:15:52.000,194,11052265,-795,0,1720779351,12630.05610075,195.8339244000017,54405.333434880005 2024-07-12,10:15:53.000,194,11052273,-795,0,1720779352,12630.042628129995,195.82687527000235,54405.17273112 2024-07-12,10:15:54.000,194,11052251,-635,0,1720779353,12629.99547396,195.84802266000042,54405.19369248 2024-07-12,10:15:55.000,194,11052196,-795,0,1720779354,12629.982001339995,195.82687527000235,54405.03997584001 2024-07-12,10:15:56.000,194,11052310,-795,0,1720779355,12629.9550561,195.84802266000042,54405.01901448001 2024-07-12,10:15:57.000,194,11052318,-795,0,1720779356,12630.08978229999,195.82687527000235,54405.214653840005 2024-07-12,10:15:58.000,194,11052294,-795,0,1720779357,12630.022419199995,195.76343310000084,54405.01202736 2024-07-12,10:15:59.000,194,11052331,-795,0,1720779358,12630.04936443999,195.72818745000404,54405.07491144 2024-07-12,10:16:00.000,194,11052303,-795,0,1720779359,12630.09651861,195.7352365800034,54405.15176976 2024-07-12,10:16:01.000,194,11052305,-795,0,1720779360,12630.07630968,195.74228571000276,54405.116834160006 2024-07-12,10:16:02.000,194,11052320,-795,0,1720779361,12630.13020015999,195.7352365800034,54405.07491144 2024-07-12,10:16:03.000,194,11052286,-795,0,1720779362,12630.05610075,195.69294179999997,54404.97709176 2024-07-12,10:16:04.000,194,11052319,-795,0,1720779363,12630.143672779996,195.69294179999997,54405.07491144 2024-07-12,10:16:05.000,194,11052317,-795,0,1720779364,12630.17061801999,195.6224504999991,54405.095872800004 2024-07-12,10:16:06.000,194,11052354,-795,0,1720779365,12630.15040908999,195.59425398000167,54405.116834160006 2024-07-12,10:16:07.000,194,11052340,-795,0,1720779366,12630.19756326,195.5731065900036,54405.06792432001 2024-07-12,10:16:08.000,194,11052236,-795,0,1720779367,12630.17061801999,195.55195919999824,54404.91420768 2024-07-12,10:16:09.000,194,11052244,-795,0,1720779368,12630.211035879991,195.53081181000016,54404.998053120005 2024-07-12,10:16:10.000,194,11052309,-795,0,1720779369,12630.211035879991,195.53081181000016,54404.99106600001 2024-07-12,10:16:11.000,194,11052339,-795,0,1720779370,12630.13020015999,195.53081181000016,54404.830362240005 2024-07-12,10:16:12.000,194,11052336,-795,0,1720779371,12630.211035879991,195.49556616000336,54404.949143280006 2024-07-12,10:16:13.000,194,11052338,-795,0,1720779372,12630.1571454,195.474418769998,54404.760491040004 2024-07-12,10:16:14.000,194,11052320,-795,0,1720779373,12630.1571454,195.48146790000465,54404.78843952 2024-07-12,10:16:15.000,194,11052339,-795,0,1720779374,12630.271662669991,195.46736963999865,54404.949143280006 2024-07-12,10:16:16.000,194,11052278,-795,0,1720779375,12630.244717429996,195.43917312000121,54404.86529784 2024-07-12,10:16:17.000,194,11052288,-795,0,1720779376,12630.21777219,195.474418769998,54404.879272080005 2024-07-12,10:16:18.000,194,11052319,-795,0,1720779377,12630.143672779996,195.4250748600025,54404.69061984 2024-07-12,10:16:19.000,194,11052263,-795,0,1720779378,12630.123463849995,195.41802573000314,54404.63472288001 2024-07-12,10:16:20.000,194,11052320,-795,0,1720779379,12630.204299569996,195.44622225000057,54404.73952968 2024-07-12,10:16:21.000,194,11052252,-795,0,1720779380,12630.1571454,195.46736963999865,54404.62074864 2024-07-12,10:16:22.000,194,11052348,-795,0,1720779381,12630.271662669991,195.50966442000208,54404.879272080005 2024-07-12,10:16:23.000,194,11052302,-795,0,1720779382,12630.271662669991,195.474418769998,54404.80241376001 2024-07-12,10:16:24.000,194,11052290,-795,0,1720779383,12630.184090639996,195.46736963999865,54404.592800160004 2024-07-12,10:16:25.000,194,11052307,-795,0,1720779384,12630.251453739991,195.50261529000272,54404.69760696 2024-07-12,10:16:26.000,194,11052294,-795,0,1720779385,12630.264926359996,195.51671355000144,54404.69061984 2024-07-12,10:16:27.000,194,11052304,-795,0,1720779386,12630.365971009996,195.55900833000487,54404.73952968 2024-07-12,10:16:28.000,194,11052308,-795,0,1720779387,12630.285135289996,195.54491006999888,54404.66965848 2024-07-12,10:16:29.000,194,11052331,-795,0,1720779388,12630.352498389992,195.51671355000144,54404.73952968 2024-07-12,10:16:30.000,194,11052285,-795,0,1720779389,12630.365971009996,195.5731065900036,54404.71856832 2024-07-12,10:16:31.000,194,11052330,-795,0,1720779390,12630.365971009996,195.54491006999888,54404.63472288001 2024-07-12,10:16:32.000,194,11052300,-795,0,1720779391,12630.426597799997,195.60130311000103,54404.72555544001 2024-07-12,10:16:33.000,194,11052295,-795,0,1720779392,12630.413125179992,195.53786093999952,54404.66965848 2024-07-12,10:16:34.000,194,11052239,-795,0,1720779393,12630.440070420002,195.58015572000295,54404.75350392001 2024-07-12,10:16:35.000,194,11052321,-795,0,1720779394,12630.507433519997,195.5731065900036,54404.73952968 2024-07-12,10:16:36.000,194,11052324,-795,0,1720779395,12630.467015659997,195.59425398000167,54404.70459408001 2024-07-12,10:16:37.000,194,11052314,-795,0,1720779396,12630.460279350002,195.55195919999824,54404.662671360005 2024-07-12,10:16:38.000,194,11052324,-795,0,1720779397,12630.493960899992,195.54491006999888,54404.7465168 2024-07-12,10:16:39.000,194,11052319,-795,0,1720779398,12630.547851379997,195.6224504999991,54404.73254256001 2024-07-12,10:16:40.000,194,11052274,-795,0,1720779399,12630.642159720002,195.63654875999782,54404.90023344001 2024-07-12,10:16:41.000,194,11052223,-795,0,1720779400,12630.601741860002,195.61540136999974,54404.7465168 2024-07-12,10:16:42.000,194,11052359,-795,0,1720779401,12630.608478169997,195.61540136999974,54404.82337512001 2024-07-12,10:16:43.000,194,11052295,-795,0,1720779402,12630.615214479993,195.61540136999974,54404.711581200005 2024-07-12,10:16:44.000,194,11052325,-795,0,1720779403,12630.615214479993,195.63654875999782,54404.68363272001 2024-07-12,10:16:45.000,194,11052344,-795,0,1720779404,12630.675841269993,195.6224504999991,54404.80940088 2024-07-12,10:16:46.000,194,11052338,-795,0,1720779405,12630.736468059993,195.61540136999974,54404.89324632001 2024-07-12,10:16:47.000,194,11052355,-795,0,1720779406,12630.736468059993,195.63654875999782,54404.86529784 2024-07-12,10:16:48.000,194,11052302,-795,0,1720779407,12630.749940679998,195.6717944100019,54404.7465168 2024-07-12,10:16:49.000,194,11052275,-795,0,1720779408,12630.790358539998,195.69999092999933,54404.8862592 2024-07-12,10:16:50.000,194,11052347,-795,0,1720779409,12630.797094849993,195.67884354000125,54404.8862592 2024-07-12,10:16:51.000,194,11052329,-795,0,1720779410,12630.716259129993,195.7070400599987,54404.72555544001 2024-07-12,10:16:52.000,194,11052290,-795,0,1720779411,12630.797094849993,195.67884354000125,54404.82337512001 2024-07-12,10:16:53.000,194,11052334,-795,0,1720779412,12630.770149609998,195.69294179999997,54404.816388 2024-07-12,10:16:54.000,194,11052349,-795,0,1720779413,12630.763413299988,195.72113832000468,54404.82337512001 2024-07-12,10:16:55.000,194,11052337,-795,0,1720779414,12630.817303779993,195.72113832000468,54404.879272080005 2024-07-12,10:16:56.000,194,11052271,-795,0,1720779415,12630.783622229988,195.7070400599987,54404.80940088 2024-07-12,10:16:57.000,194,11052250,-795,0,1720779416,12630.749940679998,195.71408918999805,54404.80940088 2024-07-12,10:16:58.000,194,11052330,-795,0,1720779417,12630.729731749998,195.69294179999997,54404.7465168 2024-07-12,10:16:59.000,194,11052360,-795,0,1720779418,12630.722995439988,195.66474528000253,54404.63472288001 2024-07-12,10:17:00.000,194,11052332,-795,0,1720779419,12630.729731749998,195.66474528000253,54404.76747816 2024-07-12,10:17:01.000,194,11052328,-795,0,1720779420,12630.696050199993,195.65064702000382,54404.613761520006 2024-07-12,10:17:02.000,194,11052330,-795,0,1720779421,12630.803831159988,195.64359789000446,54404.80940088 2024-07-12,10:17:03.000,194,11052324,-795,0,1720779422,12630.770149609998,195.64359789000446,54404.77446528001 2024-07-12,10:17:04.000,194,11052243,-795,0,1720779423,12630.749940679998,195.65064702000382,54404.64171 2024-07-12,10:17:05.000,194,11052242,-795,0,1720779424,12630.770149609998,195.62949962999846,54404.68363272001 2024-07-12,10:17:06.000,194,11052314,-795,0,1720779425,12630.803831159988,195.62949962999846,54404.73254256001 2024-07-12,10:17:07.000,194,11052338,-795,0,1720779426,12630.790358539998,195.63654875999782,54404.66965848 2024-07-12,10:17:08.000,194,11052342,-795,0,1720779427,12630.756676989993,195.60130311000103,54404.59978728 2024-07-12,10:17:09.000,194,11052339,-795,0,1720779428,12630.756676989993,195.60130311000103,54404.613761520006 2024-07-12,10:17:10.000,194,11052322,-795,0,1720779429,12630.891403189999,195.60130311000103,54404.73952968 2024-07-12,10:17:11.000,194,11052320,-795,0,1720779430,12630.918348429994,195.5872048500023,54404.76747816 2024-07-12,10:17:12.000,194,11052226,-795,0,1720779431,12630.884666879989,195.55900833000487,54404.71856832 2024-07-12,10:17:13.000,194,11052293,-795,0,1720779432,12630.837512709993,195.61540136999974,54404.592800160004 2024-07-12,10:17:14.000,194,11052267,-795,0,1720779433,12630.857721639994,195.5872048500023,54404.662671360005 2024-07-12,10:17:15.000,194,11052314,-795,0,1720779434,12630.898139499994,195.5872048500023,54404.70459408001 2024-07-12,10:17:16.000,194,11052339,-795,0,1720779435,12630.898139499994,195.5731065900036,54404.71856832 2024-07-12,10:17:17.000,194,11052340,-795,0,1720779436,12630.857721639994,195.5237626800008,54404.55087744 2024-07-12,10:17:18.000,194,11052332,-795,0,1720779437,12630.931821049999,195.55195919999824,54404.71856832 2024-07-12,10:17:19.000,194,11052347,-795,0,1720779438,12630.911612119999,195.5731065900036,54404.72555544001 2024-07-12,10:17:20.000,194,11052280,-795,0,1720779439,12630.857721639994,195.5731065900036,54404.76747816 2024-07-12,10:17:21.000,194,11052277,-795,0,1720779440,12630.844249019989,195.58015572000295,54404.80241376001 2024-07-12,10:17:22.000,194,11052294,-795,0,1720779441,12630.830776399998,195.5872048500023,54404.63472288001 2024-07-12,10:17:23.000,194,11052338,-795,0,1720779442,12630.877930569994,195.56605746000423,54404.69760696 2024-07-12,10:17:24.000,194,11052354,-795,0,1720779443,12630.850985329998,195.5731065900036,54404.77446528001 2024-07-12,10:17:25.000,194,11052313,-795,0,1720779444,12630.891403189999,195.5731065900036,54404.87228496001 2024-07-12,10:17:26.000,194,11052349,-795,0,1720779445,12630.925084739989,195.55900833000487,54404.8862592 2024-07-12,10:17:27.000,194,11052306,-795,0,1720779446,12630.864457949989,195.55195919999824,54404.90023344001 2024-07-12,10:17:28.000,194,11052311,-795,0,1720779447,12630.864457949989,195.50966442000208,54404.73952968 2024-07-12,10:17:29.000,194,11052281,-795,0,1720779448,12630.770149609998,195.51671355000144,54404.57882592 2024-07-12,10:17:30.000,194,11052327,-795,0,1720779449,12630.830776399998,195.55195919999824,54404.82337512001 2024-07-12,10:17:31.000,194,11052351,-795,0,1720779450,12630.877930569994,195.56605746000423,54404.80940088 2024-07-12,10:17:32.000,194,11052344,-795,0,1720779451,12630.830776399998,195.5872048500023,54404.830362240005 2024-07-12,10:17:33.000,194,11052323,-795,0,1720779452,12630.871194259998,195.64359789000446,54404.76747816 2024-07-12,10:17:34.000,194,11052305,-795,0,1720779453,12630.871194259998,195.64359789000446,54404.78843952 2024-07-12,10:17:35.000,194,11052337,-795,0,1720779454,12631.012656769999,195.65769615000318,54404.91420768 2024-07-12,10:17:36.000,194,11052268,-795,0,1720779455,12631.05307463,195.65064702000382,54404.879272080005 2024-07-12,10:17:37.000,194,11052302,-795,0,1720779456,12630.992447839999,195.6858926700006,54404.77446528001 2024-07-12,10:17:38.000,194,11052331,-795,0,1720779457,12630.850985329998,195.69999092999933,54404.69760696 2024-07-12,10:17:39.000,194,11052296,-795,0,1720779458,12630.931821049999,195.69294179999997,54404.73952968 2024-07-12,10:17:40.000,194,11052330,-795,0,1720779459,12630.972238909999,195.67884354000125,54404.80940088 2024-07-12,10:17:41.000,194,11052363,-795,0,1720779460,12630.904875809989,195.67884354000125,54404.57882592 2024-07-12,10:17:42.000,194,11052374,-795,0,1720779461,12631.019393079994,195.65769615000318,54404.82337512001 2024-07-12,10:17:43.000,194,11052354,-795,0,1720779462,12630.911612119999,195.66474528000253,54404.613761520006 2024-07-12,10:17:44.000,194,11052251,-795,0,1720779463,12630.978975219994,195.65769615000318,54404.77446528001 2024-07-12,10:17:45.000,194,11052309,-795,0,1720779464,12630.958766289994,195.69999092999933,54404.73952968 2024-07-12,10:17:46.000,194,11052244,-795,0,1720779465,12630.931821049999,195.66474528000253,54404.72555544001 2024-07-12,10:17:47.000,194,11052284,-795,0,1720779466,12630.958766289994,195.69999092999933,54404.79542664 2024-07-12,10:17:48.000,194,11052360,-795,0,1720779467,12630.952029979999,195.66474528000253,54404.71856832 2024-07-12,10:17:49.000,194,11052328,-795,0,1720779468,12630.945293669989,195.72113832000468,54404.662671360005 2024-07-12,10:17:50.000,194,11052327,-795,0,1720779469,12631.02612938999,195.69999092999933,54404.84433648 2024-07-12,10:17:51.000,194,11052313,-795,0,1720779470,12631.080019869994,195.67884354000125,54404.816388 2024-07-12,10:17:52.000,194,11052335,-795,0,1720779471,12631.07328356,195.69294179999997,54404.85132360001 2024-07-12,10:17:53.000,194,11052311,-795,0,1720779472,12630.978975219994,195.71408918999805,54404.662671360005 2024-07-12,10:17:54.000,194,11052321,-795,0,1720779473,12631.019393079994,195.69294179999997,54404.73254256001 2024-07-12,10:17:55.000,194,11052311,-795,0,1720779474,12631.059810939994,195.76343310000084,54404.73254256001 2024-07-12,10:17:56.000,194,11052292,-795,0,1720779475,12631.08675617999,195.74933484000212,54404.80940088 2024-07-12,10:17:57.000,194,11052304,-795,0,1720779476,12630.945293669989,195.78458048999892,54404.592800160004 2024-07-12,10:17:58.000,194,11052283,-795,0,1720779477,12631.02612938999,195.79162961999828,54404.76747816 2024-07-12,10:17:59.000,194,11052314,-795,0,1720779478,12631.14738296999,195.82687527000235,54404.85132360001 2024-07-12,10:18:00.000,194,11052324,-795,0,1720779479,12631.20800975999,195.79162961999828,54405.00504024 2024-07-12,10:18:01.000,194,11052284,-795,0,1720779480,12631.201273449995,195.81277701000363,54404.99106600001 2024-07-12,10:18:02.000,194,11052325,-795,0,1720779481,12631.18780082999,195.82687527000235,54405.0260016 2024-07-12,10:18:03.000,194,11052358,-795,0,1720779482,12631.20800975999,195.86212091999914,54404.928181920004 2024-07-12,10:18:04.000,194,11052349,-795,0,1720779483,12631.18780082999,195.8691700499985,54404.94215616001 2024-07-12,10:18:05.000,194,11052295,-795,0,1720779484,12631.234955,195.90441570000257,54405.07491144 2024-07-12,10:18:06.000,194,11052340,-795,0,1720779485,12631.282109169995,195.8832683100045,54405.08888568001 2024-07-12,10:18:07.000,194,11052345,-795,0,1720779486,12631.261900239995,195.9537596099981,54405.08189856 2024-07-12,10:18:08.000,194,11052324,-795,0,1720779487,12631.261900239995,195.93966134999937,54404.998053120005 2024-07-12,10:18:09.000,194,11052297,-795,0,1720779488,12631.32926333999,195.96785787000408,54405.08189856 2024-07-12,10:18:10.000,194,11052307,-795,0,1720779489,12631.342735959995,195.96080874000472,54405.12382128 2024-07-12,10:18:11.000,194,11052379,-795,0,1720779490,12631.39662644,195.9537596099981,54405.12382128 2024-07-12,10:18:12.000,194,11052278,-795,0,1720779491,12631.41683537,196.00310352000088,54405.14478264 2024-07-12,10:18:13.000,194,11052300,-795,0,1720779492,12631.383153819996,196.08769308000046,54405.08888568001 2024-07-12,10:18:14.000,194,11052314,-795,0,1720779493,12631.403362749996,196.02425090999895,54405.15176976 2024-07-12,10:18:15.000,194,11052344,-795,0,1720779494,12631.504407399996,196.0453983000043,54405.284525040006 2024-07-12,10:18:16.000,194,11052273,-795,0,1720779495,12631.497671090001,196.06654569000239,54405.2705508 2024-07-12,10:18:17.000,194,11052293,-795,0,1720779496,12631.463989539996,196.10179133999918,54405.228628079996 2024-07-12,10:18:18.000,194,11052348,-795,0,1720779497,12631.443780609996,196.06654569000239,54405.13779552001 2024-07-12,10:18:19.000,194,11052319,-795,0,1720779498,12631.41683537,196.07359482000174,54405.17273112 2024-07-12,10:18:20.000,194,11052348,-795,0,1720779499,12631.504407399996,196.1299878600039,54405.333434880005 2024-07-12,10:18:21.000,194,11052325,-795,0,1720779500,12631.585243119996,196.20047916000476,54405.25657656001 2024-07-12,10:18:22.000,194,11052331,-795,0,1720779501,12631.504407399996,196.1793317699994,54405.29849928 2024-07-12,10:18:23.000,194,11052321,-795,0,1720779502,12631.47746216,196.17228264000005,54405.214653840005 2024-07-12,10:18:24.000,194,11052291,-795,0,1720779503,12631.4370443,196.22162655000284,54405.08888568001 2024-07-12,10:18:25.000,194,11052278,-795,0,1720779504,12631.490934779991,196.1793317699994,54405.263563680004 2024-07-12,10:18:26.000,194,11052286,-795,0,1720779505,12631.38989012999,196.13703699000325,54404.97709176 2024-07-12,10:18:27.000,194,11052304,-795,0,1720779506,12631.585243119996,196.20047916000476,54405.284525040006 2024-07-12,10:18:28.000,194,11052343,-795,0,1720779507,12631.585243119996,196.24982307000028,54405.29849928 2024-07-12,10:18:29.000,194,11052277,-795,0,1720779508,12631.585243119996,196.2780195899977,54405.18670536001 2024-07-12,10:18:30.000,194,11052283,-795,0,1720779509,12631.652606219992,196.263921329999,54405.24958944 2024-07-12,10:18:31.000,194,11052320,-795,0,1720779510,12631.726705629997,196.29916698000306,54405.37535760001 2024-07-12,10:18:32.000,194,11052302,-795,0,1720779511,12631.726705629997,196.31326524000178,54405.32644776001 2024-07-12,10:18:33.000,194,11052294,-795,0,1720779512,12631.686287769997,196.31326524000178,54405.27753792001 2024-07-12,10:18:34.000,194,11052339,-795,0,1720779513,12631.753650869992,196.29916698000306,54405.31247352 2024-07-12,10:18:35.000,194,11052343,-795,0,1720779514,12631.760387180002,196.2921178500037,54405.382344720005 2024-07-12,10:18:36.000,194,11052349,-795,0,1720779515,12631.733441939992,196.34146175999922,54405.24958944 2024-07-12,10:18:37.000,194,11052303,-795,0,1720779516,12631.760387180002,196.36965828000393,54405.38933184 2024-07-12,10:18:38.000,194,11052326,-795,0,1720779517,12631.807541349997,196.35556001999794,54405.40330608001 2024-07-12,10:18:39.000,194,11052322,-795,0,1720779518,12631.814277659993,196.38375654000265,54405.340422 2024-07-12,10:18:40.000,194,11052345,-795,0,1720779519,12631.888377069998,196.38375654000265,54405.48715152 2024-07-12,10:18:41.000,194,11052255,-795,0,1720779520,12631.868168139998,196.38375654000265,54405.46619016 2024-07-12,10:18:42.000,194,11052326,-795,0,1720779521,12631.928794929998,196.390805670002,54405.382344720005 2024-07-12,10:18:43.000,194,11052329,-795,0,1720779522,12631.996158029993,196.39785480000137,54405.40330608001 2024-07-12,10:18:44.000,194,11052286,-635,0,1720779523,12632.002894339988,196.4260513199988,54405.452215920006 2024-07-12,10:18:45.000,194,11052344,-795,0,1720779524,12632.083730059989,196.48244436000095,54405.62689392 2024-07-12,10:18:46.000,194,11052339,-795,0,1720779525,12632.124147919989,196.46834610000224,54405.68279088 2024-07-12,10:18:47.000,194,11052372,-795,0,1720779526,12632.164565779989,196.49654261999967,54405.67580376 2024-07-12,10:18:48.000,194,11052328,-795,0,1720779527,12632.137620539994,196.51769000999775,54405.53606136 2024-07-12,10:18:49.000,194,11052301,-795,0,1720779528,12632.151093159999,196.5388374000031,54405.598945440004 2024-07-12,10:18:50.000,194,11052329,-795,0,1720779529,12632.24540149999,196.55998479000118,54405.71073936001 2024-07-12,10:18:51.000,194,11052358,-795,0,1720779530,12632.25213781,196.61637783000333,54405.82253328 2024-07-12,10:18:52.000,194,11052319,-795,0,1720779531,12632.30602828999,196.63047609000205,54405.85048176 2024-07-12,10:18:53.000,194,11052339,-795,0,1720779532,12632.319500909995,196.67982000000484,54405.836507520005 2024-07-12,10:18:54.000,194,11052338,-795,0,1720779533,12632.380127699995,196.6375252200014,54405.96227568 2024-07-12,10:18:55.000,194,11052327,-795,0,1720779534,12632.460963419995,196.67982000000484,54405.98323704 2024-07-12,10:18:56.000,194,11052318,-795,0,1720779535,12632.49464497,196.69391826000356,54406.02515976001 2024-07-12,10:18:57.000,194,11052304,-795,0,1720779536,12632.52832651999,196.722114780001,54405.94830144001 2024-07-12,10:18:58.000,194,11052305,-675,0,1720779537,12632.541799139995,196.76440956000442,54405.864456 2024-07-12,10:18:59.000,194,11052326,-795,0,1720779538,12632.622634859996,196.79260608000186,54405.90637872001 2024-07-12,10:19:00.000,194,11052314,-795,0,1720779539,12632.65631641,196.83490085999802,54406.04612112001 2024-07-12,10:19:01.000,194,11052343,-795,0,1720779540,12632.683261649996,196.82785172999866,54406.07406960001 2024-07-12,10:19:02.000,194,11052304,-795,0,1720779541,12632.642843789996,196.8842447700008,54406.08105672 2024-07-12,10:19:03.000,194,11052330,-795,0,1720779542,12632.61589855,196.87719564000145,54406.06009536 2024-07-12,10:19:04.000,194,11052340,-795,0,1720779543,12632.629371169991,196.8701465100021,54406.01817264 2024-07-12,10:19:05.000,194,11052296,-795,0,1720779544,12632.669789029991,196.89834302999952,54405.99721128001 2024-07-12,10:19:06.000,194,11052292,-795,0,1720779545,12632.689997959991,196.89834302999952,54406.02515976001 2024-07-12,10:19:07.000,194,11052335,-795,0,1720779546,12632.710206889991,196.9476869400023,54406.067082479996 2024-07-12,10:19:08.000,194,11052347,-795,0,1720779547,12632.716943200001,196.9335886800036,54405.94131432 2024-07-12,10:19:09.000,194,11052306,-795,0,1720779548,12632.770833679991,196.9688343300004,54406.02515976001 2024-07-12,10:19:10.000,194,11052331,-795,0,1720779549,12632.878614640002,197.00407998000446,54406.15092792 2024-07-12,10:19:11.000,194,11052308,-795,0,1720779550,12632.912296189992,197.01817824000318,54406.19285064001 2024-07-12,10:19:12.000,194,11052304,-795,0,1720779551,12632.939241430002,197.05342388999998,54406.220799120005 2024-07-12,10:19:13.000,194,11052324,-795,0,1720779552,12632.871878329992,197.08866954000405,54406.06009536 2024-07-12,10:19:14.000,194,11052297,-795,0,1720779553,12632.952714049992,197.07457127999805,54406.16490216001 2024-07-12,10:19:15.000,194,11052299,-795,0,1720779554,12633.013340839992,197.13801344999956,54406.19983776 2024-07-12,10:19:16.000,194,11052315,-795,0,1720779555,12633.040286080002,197.11686606000148,54406.26272184001 2024-07-12,10:19:17.000,194,11052290,-795,0,1720779556,12633.020077150002,197.1944064900017,54406.25573472 2024-07-12,10:19:18.000,194,11052324,-795,0,1720779557,12633.047022389997,197.20145562000107,54406.29765744 2024-07-12,10:19:19.000,194,11052282,-795,0,1720779558,12633.094176559993,197.23670126999787,54406.40945136001 2024-07-12,10:19:20.000,194,11052332,-795,0,1720779559,12633.134594419993,197.2789960500013,54406.43041272001 2024-07-12,10:19:21.000,194,11052322,-795,0,1720779560,12633.201957519988,197.2789960500013,54406.52124528 2024-07-12,10:19:22.000,194,11052292,-795,0,1720779561,12633.242375379989,197.33538909000345,54406.41643848 2024-07-12,10:19:23.000,194,11052342,-795,0,1720779562,12633.255847999993,197.34948735000216,54406.507271040005 2024-07-12,10:19:24.000,194,11052320,-795,0,1720779563,12633.289529549998,197.3776838699996,54406.52124528 2024-07-12,10:19:25.000,194,11052309,-795,0,1720779564,12633.289529549998,197.39178212999832,54406.556180880005 2024-07-12,10:19:26.000,194,11052362,-795,0,1720779565,12633.430992059999,197.3776838699996,54406.71688464001 2024-07-12,10:19:27.000,194,11052322,-795,0,1720779566,12633.478146229994,197.39178212999832,54406.78675584001 2024-07-12,10:19:28.000,194,11052346,-795,0,1720779567,12633.57245457,197.39883125999768,54406.85662704 2024-07-12,10:19:29.000,194,11052361,-795,0,1720779568,12633.478146229994,197.43407691000175,54406.76579448001 2024-07-12,10:19:30.000,194,11052356,-795,0,1720779569,12633.52530039999,197.39883125999768,54406.81470432001 2024-07-12,10:19:31.000,194,11052309,-795,0,1720779570,12633.437728369994,197.4411260400011,54406.723871760005 2024-07-12,10:19:32.000,194,11052326,-795,0,1720779571,12633.558981949995,197.4763716899979,54406.92649824 2024-07-12,10:19:33.000,194,11052325,-795,0,1720779572,12633.54550932999,197.48342082000454,54406.93348536001 2024-07-12,10:19:34.000,194,11052362,-795,0,1720779573,12633.619608739995,197.50456821000262,54406.97540808 2024-07-12,10:19:35.000,194,11052342,-795,0,1720779574,12633.67349922,197.53276473000005,54407.11515048 2024-07-12,10:19:36.000,194,11052338,-795,0,1720779575,12633.720653389995,197.56801038000413,54407.07322776 2024-07-12,10:19:37.000,194,11052349,-795,0,1720779576,12633.660026599995,197.56096125000477,54407.10117624001 2024-07-12,10:19:38.000,194,11052357,-795,0,1720779577,12633.63308136,197.5891577700022,54406.989382320004 2024-07-12,10:19:39.000,194,11052307,-795,0,1720779578,12633.639817669995,197.5891577700022,54407.03130504001 2024-07-12,10:19:40.000,194,11052333,-795,0,1720779579,12633.64655397999,197.64555081000435,54407.02431792 2024-07-12,10:19:41.000,194,11052363,-795,0,1720779580,12633.65329029,197.65964907000307,54407.02431792 2024-07-12,10:19:42.000,194,11052337,-795,0,1720779581,12633.81496173,197.66669820000243,54407.21995728001 2024-07-12,10:19:43.000,194,11052346,-795,0,1720779582,12633.801489109996,197.68079646000115,54407.26188 2024-07-12,10:19:44.000,194,11052318,-795,0,1720779583,12633.761071249995,197.70899297999858,54407.07322776 2024-07-12,10:19:45.000,194,11052326,-795,0,1720779584,12633.821698039996,197.7371895000033,54407.24790576001 2024-07-12,10:19:46.000,194,11052264,-795,0,1720779585,12633.85537959,197.75128776000201,54407.17104744001 2024-07-12,10:19:47.000,194,11052302,-795,0,1720779586,12633.882324829996,197.7724351500001,54407.24091864 2024-07-12,10:19:48.000,194,11052319,-795,0,1720779587,12633.848643279991,197.79358253999817,54407.08021488001 2024-07-12,10:19:49.000,194,11052291,-795,0,1720779588,12633.848643279991,197.8711229699984,54407.178034560005 2024-07-12,10:19:50.000,194,11052286,-795,0,1720779589,12634.017051030001,197.87817209999776,54407.41559664001 2024-07-12,10:19:51.000,194,11052325,-795,0,1720779590,12634.064205199997,197.8993194900031,54407.4016224 2024-07-12,10:19:52.000,194,11052268,-795,0,1720779591,12634.003578409996,197.94866339999862,54407.464506480006 2024-07-12,10:19:53.000,194,11052324,-795,0,1720779592,12633.996842100001,197.97685992000333,54407.3317512 2024-07-12,10:19:54.000,194,11052305,-795,0,1720779593,12634.091150439992,198.00505644000077,54407.40860952 2024-07-12,10:19:55.000,194,11052295,-795,0,1720779594,12634.057468890001,198.00505644000077,54407.37367392 2024-07-12,10:19:56.000,194,11052243,-795,0,1720779595,12634.097886750002,198.05440035000356,54407.513416320005 2024-07-12,10:19:57.000,194,11052348,-795,0,1720779596,12634.077677820002,198.07554774000164,54407.59027464 2024-07-12,10:19:58.000,194,11052315,-795,0,1720779597,12634.104623059997,198.11079338999843,54407.52739056 2024-07-12,10:19:59.000,194,11052333,-795,0,1720779598,12634.118095680002,198.08964600000036,54407.5763004 2024-07-12,10:20:00.000,194,11052256,-795,0,1720779599,12634.185458779997,198.1319407800038,54407.70905568 2024-07-12,10:20:01.000,194,11052331,-795,0,1720779600,12634.205667709997,198.16718643000058,54407.67412008001 2024-07-12,10:20:02.000,194,11052309,-795,0,1720779601,12634.232612949992,198.20243208000466,54407.66713296 2024-07-12,10:20:03.000,194,11052329,-795,0,1720779602,12634.171986159992,198.19538294999802,54407.660145840004 2024-07-12,10:20:04.000,194,11052314,-795,0,1720779603,12634.232612949992,198.22357947000273,54407.75796552 2024-07-12,10:20:05.000,194,11052279,-795,0,1720779604,12634.299976050002,198.23767773000145,54407.86975944001 2024-07-12,10:20:06.000,194,11052365,-795,0,1720779605,12634.347130219998,198.22357947000273,54407.93264352 2024-07-12,10:20:07.000,194,11052354,-795,0,1720779606,12634.340393910003,198.25882511999953,54407.97456624 2024-07-12,10:20:08.000,194,11052312,-795,0,1720779607,12634.360602839988,198.28702164000424,54407.88373368 2024-07-12,10:20:09.000,194,11052313,-795,0,1720779608,12634.347130219998,198.2940707700036,54408.00251472 2024-07-12,10:20:10.000,194,11052298,-795,0,1720779609,12634.353866529993,198.28702164000424,54408.1003344 2024-07-12,10:20:11.000,194,11052336,-795,0,1720779610,12634.380811769988,198.3293164200004,54408.00950184001 2024-07-12,10:20:12.000,194,11052347,-795,0,1720779611,12634.481856419989,198.31521816000168,54408.09334728 2024-07-12,10:20:13.000,194,11052331,-795,0,1720779612,12634.367339149998,198.2658742499989,54407.93264352 2024-07-12,10:20:14.000,194,11052349,-795,0,1720779613,12634.468383799998,198.28702164000424,54408.1003344 2024-07-12,10:20:15.000,194,11052319,-795,0,1720779614,12634.589637379999,198.27997251000488,54408.21911544 2024-07-12,10:20:16.000,194,11052313,-795,0,1720779615,12634.576164759994,198.32226729000104,54408.233089680005 2024-07-12,10:20:17.000,194,11052331,-795,0,1720779616,12634.535746899994,198.2940707700036,54408.114308640004 2024-07-12,10:20:18.000,194,11052348,-795,0,1720779617,12634.562692139989,198.38570946000254,54408.07238592 2024-07-12,10:20:19.000,194,11052330,-795,0,1720779618,12634.576164759994,198.37161120000383,54408.163218480004 2024-07-12,10:20:20.000,194,11052323,-795,0,1720779619,12634.60310999999,198.37866033000319,54408.2400768 2024-07-12,10:20:21.000,194,11052312,-795,0,1720779620,12634.576164759994,198.35046380999847,54408.27501240001 2024-07-12,10:20:22.000,194,11052331,-795,0,1720779621,12634.650264169999,198.36456207000447,54408.26103816 2024-07-12,10:20:23.000,194,11052323,-795,0,1720779622,12634.616582619994,198.30111990000296,54408.2400768 2024-07-12,10:20:24.000,194,11052281,-795,0,1720779623,12634.569428449999,198.3293164200004,54408.135270000006 2024-07-12,10:20:25.000,194,11052257,-795,0,1720779624,12634.62331892999,198.36456207000447,54408.14225712 2024-07-12,10:20:26.000,194,11052279,-795,0,1720779625,12634.630055239999,198.41390597999998,54408.163218480004 2024-07-12,10:20:27.000,194,11052321,-795,0,1720779626,12634.64352785999,198.4280042399987,54408.20514120001 2024-07-12,10:20:28.000,194,11052315,-795,0,1720779627,12634.609846309999,198.4280042399987,54408.12828288001 2024-07-12,10:20:29.000,194,11052317,-795,0,1720779628,12634.650264169999,198.38570946000254,54408.14924424 2024-07-12,10:20:30.000,194,11052330,-795,0,1720779629,12634.74457250999,198.41390597999998,54408.34488360001 2024-07-12,10:20:31.000,194,11052286,-795,0,1720779630,12634.818671919995,198.41390597999998,54408.31693512 2024-07-12,10:20:32.000,194,11052327,-795,0,1720779631,12634.78499036999,198.41390597999998,54408.29597376001 2024-07-12,10:20:33.000,194,11052281,-795,0,1720779632,12634.75130882,198.42095510999934,54408.135270000006 2024-07-12,10:20:34.000,194,11052241,-795,0,1720779633,12634.79172668,198.47029902000213,54408.26802528 2024-07-12,10:20:35.000,194,11052302,-795,0,1720779634,12634.818671919995,198.47029902000213,54408.330909360004 2024-07-12,10:20:36.000,194,11052325,-795,0,1720779635,12634.859089779995,198.4773481500015,54408.33789648 2024-07-12,10:20:37.000,194,11052265,-795,0,1720779636,12634.82540822999,198.51964292999764,54408.351870720006 2024-07-12,10:20:38.000,194,11052330,-795,0,1720779637,12634.818671919995,198.56193771000108,54408.309948 2024-07-12,10:20:39.000,194,11052311,-795,0,1720779638,12634.899507639995,198.54783945000236,54408.4147548 2024-07-12,10:20:40.000,194,11052297,-795,0,1720779639,12634.92645287999,198.55488858000172,54408.46366464001 2024-07-12,10:20:41.000,194,11052301,-795,0,1720779640,12634.899507639995,198.5901342299985,54408.26103816 2024-07-12,10:20:42.000,194,11052249,-795,0,1720779641,12634.919716569995,198.61833075000322,54408.309948 2024-07-12,10:20:43.000,194,11052315,-795,0,1720779642,12634.93318919,198.63242901000194,54408.40776768 2024-07-12,10:20:44.000,194,11052323,-795,0,1720779643,12634.99381598,198.66062552999938,54408.45667752 2024-07-12,10:20:45.000,194,11052326,-795,0,1720779644,12635.02749752999,198.68177292000473,54408.56148432001 2024-07-12,10:20:46.000,194,11052333,-795,0,1720779645,12635.02749752999,198.65357640000002,54408.61039416001 2024-07-12,10:20:47.000,194,11052311,-795,0,1720779646,12635.02749752999,198.68177292000473,54408.58943280001 2024-07-12,10:20:48.000,194,11052276,-795,0,1720779647,12635.020761219996,198.66062552999938,54408.46366464001 2024-07-12,10:20:49.000,194,11052245,-795,0,1720779648,12635.020761219996,198.7029203100028,54408.53353584 2024-07-12,10:20:50.000,194,11052339,-795,0,1720779649,12635.020761219996,198.75226421999832,54408.50558736 2024-07-12,10:20:51.000,194,11052320,-795,0,1720779650,12635.03423384,198.77341161000368,54408.52654872 2024-07-12,10:20:52.000,194,11052324,-795,0,1720779651,12635.0746517,198.8016081300011,54408.617381280004 2024-07-12,10:20:53.000,194,11052331,-795,0,1720779652,12635.101596939996,198.79455900000175,54408.5544972 2024-07-12,10:20:54.000,194,11052348,-795,0,1720779653,12635.121805869996,198.8368537799979,54408.57545856 2024-07-12,10:20:55.000,194,11052350,-795,0,1720779654,12635.175696350001,198.82980464999855,54408.67327824 2024-07-12,10:20:56.000,194,11052266,-795,0,1720779655,12635.202641589996,198.86505030000262,54408.60340704 2024-07-12,10:20:57.000,194,11052328,-795,0,1720779656,12635.222850519996,198.87914856000134,54408.60340704 2024-07-12,10:20:58.000,194,11052311,-795,0,1720779657,12635.175696350001,198.89324682000006,54408.44270328001 2024-07-12,10:20:59.000,194,11052257,-795,0,1720779658,12635.189168969991,198.94259073000285,54408.49161312001 2024-07-12,10:21:00.000,194,11052336,-795,0,1720779659,12635.249795759992,198.92849247000413,54408.54052296001 2024-07-12,10:21:01.000,194,11052339,-795,0,1720779660,12635.236323140001,198.94259073000285,54408.400780560005 2024-07-12,10:21:02.000,194,11052304,-795,0,1720779661,12635.357576720002,198.96373812000093,54408.65930400001 2024-07-12,10:21:03.000,194,11052332,-795,0,1720779662,12635.330631479992,198.99193463999836,54408.70821384001 2024-07-12,10:21:04.000,194,11052252,-715,0,1720779663,12635.350840409992,199.01308203000372,54408.61039416001 2024-07-12,10:21:05.000,194,11052258,-795,0,1720779664,12635.397994580002,199.01308203000372,54408.666291120004 2024-07-12,10:21:06.000,194,11052312,-795,0,1720779665,12635.438412440002,199.02718029000243,54408.70122672 2024-07-12,10:21:07.000,194,11052314,-795,0,1720779666,12635.512511849993,199.0342294200018,54408.736162320005 2024-07-12,10:21:08.000,194,11052340,-795,0,1720779667,12635.371049339992,199.0694750699986,54408.6243684 2024-07-12,10:21:09.000,194,11052322,-795,0,1720779668,12635.492302919993,199.0976715900033,54408.54751008 2024-07-12,10:21:10.000,194,11052338,-795,0,1720779669,12635.620292809988,199.11176985000202,54408.77808504001 2024-07-12,10:21:11.000,194,11052296,-795,0,1720779670,12635.559666020003,199.11881898000138,54408.70122672 2024-07-12,10:21:12.000,194,11052256,-795,0,1720779671,12635.606820189998,199.11881898000138,54408.75013656 2024-07-12,10:21:13.000,194,11052321,-795,0,1720779672,12635.579874949988,199.13996636999946,54408.60340704 2024-07-12,10:21:14.000,194,11052261,-795,0,1720779673,12635.640501739988,199.13996636999946,54408.64532976 2024-07-12,10:21:15.000,194,11052296,-795,0,1720779674,12635.640501739988,199.16816289000417,54408.687252480006 2024-07-12,10:21:16.000,194,11052331,-795,0,1720779675,12635.667446979998,199.2316050599984,54408.806033520006 2024-07-12,10:21:17.000,194,11052314,-795,0,1720779676,12635.546193399998,199.21045767000032,54408.51257448001 2024-07-12,10:21:18.000,194,11052320,-795,0,1720779677,12635.701128529989,199.23865418999776,54408.70122672 2024-07-12,10:21:19.000,194,11052332,-795,0,1720779678,12635.761755319989,199.2598015800031,54408.79205928 2024-07-12,10:21:20.000,194,11052255,-795,0,1720779679,12635.835854729994,199.35144027000206,54408.91084032 2024-07-12,10:21:21.000,194,11052311,-795,0,1720779680,12635.90995414,199.3796367899995,54408.87590472001 2024-07-12,10:21:22.000,194,11052294,-795,0,1720779681,12635.94363568999,199.41488244000357,54408.88289184 2024-07-12,10:21:23.000,194,11052274,-795,0,1720779682,12635.93016307,199.42193157000293,54408.82699488001 2024-07-12,10:21:24.000,194,11052349,-715,0,1720779683,12635.936899379994,199.45717721999972,54408.86193048 2024-07-12,10:21:25.000,194,11052329,-795,0,1720779684,12636.058152959995,199.47127547999844,54408.96673728001 2024-07-12,10:21:26.000,194,11052306,-795,0,1720779685,12636.098570819995,199.54881590999867,54409.01564712001 2024-07-12,10:21:27.000,194,11052315,-795,0,1720779686,12636.11204344,199.53471764999995,54409.04359560001 2024-07-12,10:21:28.000,194,11052233,-795,0,1720779687,12636.138988679995,199.6263563399989,54408.9387888 2024-07-12,10:21:29.000,194,11052274,-795,0,1720779688,12636.240033329996,199.63340546999825,54409.071544080005 2024-07-12,10:21:30.000,194,11052322,-795,0,1720779689,12636.22656070999,199.61930720999953,54409.05058272 2024-07-12,10:21:31.000,194,11052305,-795,0,1720779690,12636.29392381,199.6404546000049,54409.10647968 2024-07-12,10:21:32.000,194,11052327,-795,0,1720779691,12636.27371488,199.6897985100004,54409.17635088 2024-07-12,10:21:33.000,194,11052321,-795,0,1720779692,12636.341077979996,199.71799502999784,54409.120453920004 2024-07-12,10:21:34.000,194,11052314,-795,0,1720779693,12636.374759530001,199.7532406800019,54409.23224784001 2024-07-12,10:21:35.000,194,11052336,-795,0,1720779694,12636.415177390001,199.73209329000383,54409.30211904001 2024-07-12,10:21:36.000,194,11052290,-795,0,1720779695,12636.455595250001,199.81668285000342,54409.33006752001 2024-07-12,10:21:37.000,194,11052265,-795,0,1720779696,12636.421913699996,199.8378302400015,54409.31609328 2024-07-12,10:21:38.000,194,11052354,-795,0,1720779697,12636.428650009992,199.85897762999957,54409.27417056 2024-07-12,10:21:39.000,194,11052367,-795,0,1720779698,12636.428650009992,199.88717415000428,54409.288144800004 2024-07-12,10:21:40.000,194,11052277,-795,0,1720779699,12636.496013110002,199.90832154000236,54409.3929516 2024-07-12,10:21:41.000,194,11052330,-795,0,1720779700,12636.442122629996,199.92241980000108,54409.19731224 2024-07-12,10:21:42.000,194,11052314,-795,0,1720779701,12636.455595250001,199.95061631999852,54409.239234960005 2024-07-12,10:21:43.000,194,11052279,-795,0,1720779702,12636.502749419997,199.97176371000387,54409.43487432 2024-07-12,10:21:44.000,194,11052237,-795,0,1720779703,12636.469067869992,199.99291110000195,54409.337054640004 2024-07-12,10:21:45.000,194,11052289,-795,0,1720779704,12636.489276799992,200.04225501000474,54409.36500312 2024-07-12,10:21:46.000,194,11052338,-795,0,1720779705,12636.516222040002,200.07750066000153,54409.42090008 2024-07-12,10:21:47.000,194,11052295,-795,0,1720779706,12636.502749419997,200.07045153000217,54409.29513192 2024-07-12,10:21:48.000,194,11052327,-795,0,1720779707,12636.570112519992,200.07045153000217,54409.46980992001 2024-07-12,10:21:49.000,194,11052317,-795,0,1720779708,12636.583585139997,200.13389370000368,54409.33006752001 2024-07-12,10:21:50.000,194,11052348,-795,0,1720779709,12636.549903589992,200.16209022000112,54409.35102888001 2024-07-12,10:21:51.000,194,11052336,-795,0,1720779710,12636.664420859997,200.16913935000048,54409.56762960001 2024-07-12,10:21:52.000,194,11052310,-795,0,1720779711,12636.650948239992,200.20438500000455,54409.58160384 2024-07-12,10:21:53.000,194,11052344,-795,0,1720779712,12636.590321449992,200.20438500000455,54409.34404176 2024-07-12,10:21:54.000,194,11052304,-795,0,1720779713,12636.624002999997,200.2114341300039,54409.44884856001 2024-07-12,10:21:55.000,194,11052296,-795,0,1720779714,12636.563376209997,200.25372891000006,54409.41391296 2024-07-12,10:21:56.000,194,11052386,-795,0,1720779715,12636.610530379992,200.3101219500022,54409.37897736001 2024-07-12,10:21:57.000,194,11052366,-795,0,1720779716,12636.671157169993,200.3312693400003,54409.59557808001 2024-07-12,10:21:58.000,194,11052336,-795,0,1720779717,12636.637475620002,200.30307282000285,54409.56762960001 2024-07-12,10:21:59.000,194,11052334,-795,0,1720779718,12636.610530379992,200.2960236900035,54409.51173264 2024-07-12,10:22:00.000,194,11052281,-795,0,1720779719,12636.630739309992,200.3101219500022,54409.36500312 2024-07-12,10:22:01.000,194,11052283,-795,0,1720779720,12636.698102410002,200.35241672999837,54409.455835680004 2024-07-12,10:22:02.000,194,11052326,-795,0,1720779721,12636.637475620002,200.345367599999,54409.42090008 2024-07-12,10:22:03.000,194,11052336,-795,0,1720779722,12636.671157169993,200.36651499000436,54409.33006752001 2024-07-12,10:22:04.000,194,11052322,-795,0,1720779723,12636.597057760002,200.35946585999773,54409.42090008 2024-07-12,10:22:05.000,194,11052339,-795,0,1720779724,12636.704838719997,200.4299571599986,54409.56064248 2024-07-12,10:22:06.000,194,11052289,-795,0,1720779725,12636.630739309992,200.3947115100018,54409.61653944001 2024-07-12,10:22:07.000,194,11052338,-795,0,1720779726,12636.671157169993,200.45110455000395,54409.6025652 2024-07-12,10:22:08.000,194,11052243,-795,0,1720779727,12636.758729200003,200.45110455000395,54409.59557808001 2024-07-12,10:22:09.000,194,11052303,-795,0,1720779728,12636.664420859997,200.4581536800033,54409.46980992001 2024-07-12,10:22:10.000,194,11052297,-795,0,1720779729,12636.698102410002,200.47225194000202,54409.41391296 2024-07-12,10:22:11.000,194,11052233,-795,0,1720779730,12636.691366099993,200.48635020000074,54409.49775840001 2024-07-12,10:22:12.000,194,11052334,-795,0,1720779731,12636.751992889993,200.52159585000481,54409.623526560004 2024-07-12,10:22:13.000,194,11052391,-795,0,1720779732,12636.738520270002,200.5568415000016,54409.56762960001 2024-07-12,10:22:14.000,194,11052366,-795,0,1720779733,12636.718311340002,200.6061854100044,54409.623526560004 2024-07-12,10:22:15.000,194,11052320,-795,0,1720779734,12636.765465509998,200.6061854100044,54409.644487920006 2024-07-12,10:22:16.000,194,11052318,-795,0,1720779735,12636.832828609993,200.63438193000184,54409.672436400004 2024-07-12,10:22:17.000,194,11052295,-795,0,1720779736,12636.792410749993,200.66257844999927,54409.6025652 2024-07-12,10:22:18.000,194,11052305,-795,0,1720779737,12636.785674439998,200.63438193000184,54409.525706880006 2024-07-12,10:22:19.000,194,11052334,-795,0,1720779738,12636.758729200003,200.71897149000142,54409.46980992001 2024-07-12,10:22:20.000,194,11052359,-795,0,1720779739,12636.751992889993,200.72602062000078,54409.51871976001 2024-07-12,10:22:21.000,194,11052330,-795,0,1720779740,12636.772201819993,200.75421713999822,54409.46980992001 2024-07-12,10:22:22.000,194,11052324,-795,0,1720779741,12636.879982779988,200.7683154000042,54409.693397760006 2024-07-12,10:22:23.000,194,11052324,-795,0,1720779742,12636.873246469993,200.803561050001,54409.72833336 2024-07-12,10:22:24.000,194,11052320,-795,0,1720779743,12636.832828609993,200.81765930999973,54409.59557808001 2024-07-12,10:22:25.000,194,11052336,-795,0,1720779744,12636.846301229998,200.85995409000316,54409.58859096 2024-07-12,10:22:26.000,194,11052354,-795,0,1720779745,12636.886719089998,200.89519973999995,54409.707372 2024-07-12,10:22:27.000,194,11052308,-795,0,1720779746,12636.886719089998,200.93044539000402,54409.65147504 2024-07-12,10:22:28.000,194,11052329,-795,0,1720779747,12636.832828609993,200.93749452000338,54409.70038488 2024-07-12,10:22:29.000,194,11052346,-795,0,1720779748,12636.819355989988,201.00798582000425,54409.6025652 2024-07-12,10:22:30.000,194,11052365,-795,0,1720779749,12636.913664329993,200.99388755999826,54409.61653944001 2024-07-12,10:22:31.000,194,11052350,-795,0,1720779750,12636.900191709989,201.0502806000004,54409.58859096 2024-07-12,10:22:32.000,194,11052295,-795,0,1720779751,12637.001236359989,201.05732972999976,54409.75628184 2024-07-12,10:22:33.000,194,11052332,-795,0,1720779752,12636.981027429989,201.1137227700019,54409.66544928001 2024-07-12,10:22:34.000,194,11052375,-795,0,1720779753,12637.04165421999,201.07847711999784,54409.73532048001 2024-07-12,10:22:35.000,194,11052283,-795,0,1720779754,12637.08207207999,201.1630666800047,54409.79820456 2024-07-12,10:22:36.000,194,11052348,-795,0,1720779755,12637.075335769994,201.15601754999807,54409.79820456 2024-07-12,10:22:37.000,194,11052327,-795,0,1720779756,12637.068599459999,201.19126320000214,54409.742307600005 2024-07-12,10:22:38.000,194,11052344,-795,0,1720779757,12637.088808389999,201.21241059000022,54409.8471144 2024-07-12,10:22:39.000,194,11052344,-795,0,1720779758,12637.135962559994,201.22650884999894,54409.9169856 2024-07-12,10:22:40.000,194,11052351,-795,0,1720779759,12637.156171489994,201.24060710999765,54409.9169856 2024-07-12,10:22:41.000,194,11052334,-795,0,1720779760,12637.14943518,201.26880363000237,54409.909998480005 2024-07-12,10:22:42.000,194,11052347,-795,0,1720779761,12637.14943518,201.24060710999765,54409.909998480005 2024-07-12,10:22:43.000,194,11052294,-795,0,1720779762,12637.068599459999,201.26880363000237,54409.63750080001 2024-07-12,10:22:44.000,194,11052344,-795,0,1720779763,12637.14943518,201.26880363000237,54409.840127280004 2024-07-12,10:22:45.000,194,11052284,-795,0,1720779764,12637.16290779999,201.31814753999788,54409.95192120001 2024-07-12,10:22:46.000,194,11052359,-795,0,1720779765,12637.237007209995,201.36749145000067,54410.007818160004 2024-07-12,10:22:47.000,194,11052358,-795,0,1720779766,12637.18985304,201.35339319000195,54410.007818160004 2024-07-12,10:22:48.000,194,11052306,-795,0,1720779767,12637.20332565999,201.31109840999852,54409.909998480005 2024-07-12,10:22:49.000,194,11052319,-795,0,1720779768,12637.16290779999,201.32519667000452,54410.007818160004 2024-07-12,10:22:50.000,194,11052309,-795,0,1720779769,12637.237007209995,201.28995102000044,54410.00083104001 2024-07-12,10:22:51.000,194,11052350,-795,0,1720779770,12637.12248993999,201.36749145000067,54409.88205000001 2024-07-12,10:22:52.000,194,11052359,-795,0,1720779771,12637.20332565999,201.36749145000067,54410.08467648 2024-07-12,10:22:53.000,194,11052333,-795,0,1720779772,12637.18985304,201.35339319000195,54410.02179240001 2024-07-12,10:22:54.000,194,11052324,-795,0,1720779773,12637.21006197,201.31814753999788,54410.028779520006 2024-07-12,10:22:55.000,194,11052339,-795,0,1720779774,12637.257216139995,201.3956879699981,54410.09865072001 2024-07-12,10:22:56.000,194,11052266,-795,0,1720779775,12637.237007209995,201.38863883999875,54410.147560560006 2024-07-12,10:22:57.000,194,11052287,-795,0,1720779776,12637.156171489994,201.4097862300041,54409.96589544 2024-07-12,10:22:58.000,194,11052313,-795,0,1720779777,12637.156171489994,201.37454058000003,54409.92397272 2024-07-12,10:22:59.000,194,11052374,-795,0,1720779778,12637.20332565999,201.3463440600026,54409.93095984001 2024-07-12,10:23:00.000,194,11052319,-795,0,1720779779,12637.277425069995,201.3604423200013,54410.126599200004 2024-07-12,10:23:01.000,194,11052300,-795,0,1720779780,12637.26395244999,201.36749145000067,54410.14057344001 2024-07-12,10:23:02.000,194,11052348,-795,0,1720779781,12637.277425069995,201.40273710000474,54410.18249616 2024-07-12,10:23:03.000,194,11052327,-795,0,1720779782,12637.338051859995,201.42388449000282,54410.18948328001 2024-07-12,10:23:04.000,194,11052379,-795,0,1720779783,12637.297633999995,201.42388449000282,54410.04275376 2024-07-12,10:23:05.000,194,11052304,-795,0,1720779784,12637.317842929995,201.43093362000218,54410.13358632 2024-07-12,10:23:06.000,194,11052362,-795,0,1720779785,12637.31110662,201.4097862300041,54410.231406 2024-07-12,10:23:07.000,194,11052378,-795,0,1720779786,12637.29089769,201.41683536000346,54410.18948328001 2024-07-12,10:23:08.000,194,11052334,-795,0,1720779787,12637.25047983,201.40273710000474,54410.077689360005 2024-07-12,10:23:09.000,194,11052335,-795,0,1720779788,12637.216798279995,201.42388449000282,54410.0916636 2024-07-12,10:23:10.000,194,11052320,-795,0,1720779789,12637.37173341,201.43798275000154,54410.231406 2024-07-12,10:23:11.000,194,11052280,-755,0,1720779790,12637.338051859995,201.43798275000154,54410.11262496 2024-07-12,10:23:12.000,194,11052336,-795,0,1720779791,12637.4323602,201.47322839999833,54410.1615348 2024-07-12,10:23:13.000,194,11052306,-795,0,1720779792,12637.358260789995,201.5084740500024,54410.07070224001 2024-07-12,10:23:14.000,194,11052364,-795,0,1720779793,12637.44583281999,201.55076882999856,54410.13358632 2024-07-12,10:23:15.000,194,11052314,-795,0,1720779794,12637.4323602,201.55781795999792,54410.0916636 2024-07-12,10:23:16.000,194,11052342,-795,0,1720779795,12637.540141159996,201.56486709000455,54410.21044464 2024-07-12,10:23:17.000,194,11052296,-795,0,1720779796,12637.499723299996,201.62126012999943,54410.175509040004 2024-07-12,10:23:18.000,194,11052375,-795,0,1720779797,12637.607504259991,201.62126012999943,54410.294290080004 2024-07-12,10:23:19.000,194,11052337,-795,0,1720779798,12637.607504259991,201.67765317000158,54410.30826432001 2024-07-12,10:23:20.000,194,11052281,-795,0,1720779799,12637.587295329991,201.67060404000222,54410.21044464 2024-07-12,10:23:21.000,194,11052322,-795,0,1720779800,12637.607504259991,201.71289881999837,54410.32223856 2024-07-12,10:23:22.000,194,11052307,-795,0,1720779801,12637.607504259991,201.7551936000018,54410.27332872 2024-07-12,10:23:23.000,194,11052303,-795,0,1720779802,12637.607504259991,201.74814447000244,54410.25236736 2024-07-12,10:23:24.000,194,11052294,-795,0,1720779803,12637.634449500001,201.76929186000052,54410.21743176001 2024-07-12,10:23:25.000,194,11052321,-795,0,1720779804,12637.681603669997,201.8045375100046,54410.42005824 2024-07-12,10:23:26.000,194,11052312,-795,0,1720779805,12637.722021529997,201.8186357700033,54410.45499384001 2024-07-12,10:23:27.000,194,11052327,-795,0,1720779806,12637.722021529997,201.83273403000203,54410.482942320006 2024-07-12,10:23:28.000,194,11052307,-795,0,1720779807,12637.735494150002,201.83273403000203,54410.294290080004 2024-07-12,10:23:29.000,194,11052299,-795,0,1720779808,12637.782648319997,201.86797967999883,54410.510890800004 2024-07-12,10:23:30.000,194,11052345,-795,0,1720779809,12637.809593559992,201.8538814200001,54410.47595520001 2024-07-12,10:23:31.000,194,11052336,-795,0,1720779810,12637.782648319997,201.9525692399984,54410.531852160006 2024-07-12,10:23:32.000,194,11052336,-795,0,1720779811,12637.796120940002,201.91027446000226,54410.5458264 2024-07-12,10:23:33.000,194,11052344,-795,0,1720779812,12637.769175699992,201.91027446000226,54410.531852160006 2024-07-12,10:23:34.000,194,11052367,-795,0,1720779813,12637.816329870002,201.91732359000162,54410.58774912 2024-07-12,10:23:35.000,194,11052366,-795,0,1720779814,12637.823066179997,201.9384709799997,54410.69255592001 2024-07-12,10:23:36.000,194,11052316,-795,0,1720779815,12637.816329870002,201.94552010999905,54410.74146576001 2024-07-12,10:23:37.000,194,11052317,-795,0,1720779816,12637.829802489992,201.9525692399984,54410.650633200006 2024-07-12,10:23:38.000,194,11052331,-795,0,1720779817,12637.762439389997,201.91732359000162,54410.49691656 2024-07-12,10:23:39.000,194,11052333,-795,0,1720779818,12637.782648319997,201.95961836999777,54410.55980064 2024-07-12,10:23:40.000,194,11052353,-795,0,1720779819,12637.823066179997,201.9666675000044,54410.71351728 2024-07-12,10:23:41.000,194,11052341,-795,0,1720779820,12637.769175699992,201.99486402000184,54410.60871048 2024-07-12,10:23:42.000,194,11052282,-795,0,1720779821,12637.755703080002,202.0019131500012,54410.531852160006 2024-07-12,10:23:43.000,194,11052349,-795,0,1720779822,12637.796120940002,202.01601140999992,54410.6855688 2024-07-12,10:23:44.000,194,11052268,-795,0,1720779823,12637.796120940002,201.99486402000184,54410.49691656 2024-07-12,10:23:45.000,194,11052321,-795,0,1720779824,12637.809593559992,202.04420793000463,54410.63665896 2024-07-12,10:23:46.000,194,11052350,-795,0,1720779825,12637.816329870002,202.0865027100008,54410.65762032 2024-07-12,10:23:47.000,194,11052370,-795,0,1720779826,12637.809593559992,202.09355184000015,54410.64364608001 2024-07-12,10:23:48.000,194,11052318,-795,0,1720779827,12637.769175699992,202.09355184000015,54410.72050440001 2024-07-12,10:23:49.000,194,11052341,-795,0,1720779828,12637.836538800002,202.14289575000294,54410.797362720004 2024-07-12,10:23:50.000,194,11052287,-795,0,1720779829,12637.897165590002,202.15699401000165,54410.80434984 2024-07-12,10:23:51.000,194,11052335,-795,0,1720779830,12637.809593559992,202.1851905299991,54410.78338848 2024-07-12,10:23:52.000,194,11052296,-795,0,1720779831,12637.856747730002,202.1851905299991,54410.80434984 2024-07-12,10:23:53.000,194,11052302,-795,0,1720779832,12637.836538800002,202.17109227000037,54410.678581680004 2024-07-12,10:23:54.000,194,11052334,-795,0,1720779833,12637.728757839992,202.19223965999845,54410.629671840004 2024-07-12,10:23:55.000,194,11052313,-795,0,1720779834,12637.715285220002,202.20633792000444,54410.6855688 2024-07-12,10:23:56.000,194,11052302,-795,0,1720779835,12637.748966769992,202.20633792000444,54410.72749152 2024-07-12,10:23:57.000,194,11052325,-795,0,1720779836,12637.823066179997,202.20633792000444,54410.650633200006 2024-07-12,10:23:58.000,194,11052328,-795,0,1720779837,12637.836538800002,202.20633792000444,54410.63665896 2024-07-12,10:23:59.000,194,11052298,-795,0,1720779838,12637.789384629992,202.26978008999868,54410.57377488001 2024-07-12,10:24:00.000,194,11052293,-795,0,1720779839,12637.870220349992,202.2486327000006,54410.699543040006 2024-07-12,10:24:01.000,194,11052301,-795,0,1720779840,12637.823066179997,202.26273095999932,54410.64364608001 2024-07-12,10:24:02.000,194,11052338,-795,0,1720779841,12637.843275109997,202.28387835000467,54410.67159456001 2024-07-12,10:24:03.000,194,11052324,-795,0,1720779842,12637.789384629992,202.26273095999932,54410.55281352001 2024-07-12,10:24:04.000,194,11052360,-795,0,1720779843,12637.829802489992,202.27682921999804,54410.60172336001 2024-07-12,10:24:05.000,194,11052281,-795,0,1720779844,12637.843275109997,202.27682921999804,54410.72749152 2024-07-12,10:24:06.000,194,11052311,-795,0,1720779845,12637.850011419992,202.24158357000124,54410.75544 2024-07-12,10:24:07.000,194,11052320,-795,0,1720779846,12637.870220349992,202.29092748000403,54410.73447864 2024-07-12,10:24:08.000,194,11052315,-795,0,1720779847,12637.843275109997,202.26273095999932,54410.60172336001 2024-07-12,10:24:09.000,194,11052296,-795,0,1720779848,12637.809593559992,202.28387835000467,54410.53883928 2024-07-12,10:24:10.000,194,11052331,-795,0,1720779849,12637.843275109997,202.28387835000467,54410.57377488001 2024-07-12,10:24:11.000,194,11052335,-795,0,1720779850,12637.816329870002,202.3120748700021,54410.60172336001 2024-07-12,10:24:12.000,194,11052344,-795,0,1720779851,12637.850011419992,202.28387835000467,54410.62268472001 2024-07-12,10:24:13.000,194,11052292,-795,0,1720779852,12637.823066179997,202.26978008999868,54410.56678776 2024-07-12,10:24:14.000,194,11052332,-795,0,1720779853,12637.890429279993,202.29092748000403,54410.64364608001 2024-07-12,10:24:15.000,194,11052341,-795,0,1720779854,12637.930847139993,202.26978008999868,54410.77640136 2024-07-12,10:24:16.000,194,11052338,-795,0,1720779855,12637.971264999993,202.26273095999932,54410.797362720004 2024-07-12,10:24:17.000,194,11052313,-795,0,1720779856,12637.930847139993,202.26978008999868,54410.71351728 2024-07-12,10:24:18.000,194,11052347,-795,0,1720779857,12637.917374520002,202.29092748000403,54410.63665896 2024-07-12,10:24:19.000,194,11052346,-795,0,1720779858,12637.870220349992,202.31912400000147,54410.6855688 2024-07-12,10:24:20.000,194,11052355,-795,0,1720779859,12637.930847139993,202.31912400000147,54410.748452880005 2024-07-12,10:24:21.000,194,11052354,-795,0,1720779860,12637.991473929993,202.34027138999954,54410.797362720004 2024-07-12,10:24:22.000,194,11052343,-795,0,1720779861,12637.978001310003,202.35436964999826,54410.748452880005 2024-07-12,10:24:23.000,194,11052344,-795,0,1720779862,12638.031891789993,202.36846791000426,54410.71351728 2024-07-12,10:24:24.000,194,11052291,-795,0,1720779863,12638.018419169988,202.35436964999826,54410.580762000005 2024-07-12,10:24:25.000,194,11052309,-795,0,1720779864,12638.018419169988,202.33322226000018,54410.60871048 2024-07-12,10:24:26.000,194,11052320,-795,0,1720779865,12638.018419169988,202.3614187800049,54410.59473624 2024-07-12,10:24:27.000,194,11052345,-795,0,1720779866,12638.038628099988,202.41781181999977,54410.76242712 2024-07-12,10:24:28.000,194,11052318,-795,0,1720779867,12638.045364409998,202.37551704000361,54410.69255592001 2024-07-12,10:24:29.000,194,11052353,-795,0,1720779868,12638.031891789993,202.38961530000233,54410.74146576001 2024-07-12,10:24:30.000,194,11052328,-795,0,1720779869,12638.004946549998,202.40371356000105,54410.64364608001 2024-07-12,10:24:31.000,194,11052336,-795,0,1720779870,12638.058837029988,202.38961530000233,54410.56678776 2024-07-12,10:24:32.000,194,11052273,-795,0,1720779871,12638.105991199998,202.40371356000105,54410.678581680004 2024-07-12,10:24:33.000,194,11052370,-795,0,1720779872,12638.045364409998,202.41781181999977,54410.69255592001 2024-07-12,10:24:34.000,194,11052366,-795,0,1720779873,12638.099254889989,202.38256617000297,54410.6156976 2024-07-12,10:24:35.000,194,11052390,-795,0,1720779874,12638.065573339998,202.3966644300017,54410.699543040006 2024-07-12,10:24:36.000,194,11052305,-795,0,1720779875,12638.011682859993,202.4107626900004,54410.51787792 2024-07-12,10:24:37.000,194,11052295,-795,0,1720779876,12638.092518579993,202.3966644300017,54410.72749152 2024-07-12,10:24:38.000,194,11052309,-795,0,1720779877,12638.112727509993,202.42486094999913,54410.72749152 2024-07-12,10:24:39.000,194,11052314,-795,0,1720779878,12638.105991199998,202.42486094999913,54410.699543040006 2024-07-12,10:24:40.000,194,11052300,-795,0,1720779879,12638.038628099988,202.44600834000448,54410.510890800004 2024-07-12,10:24:41.000,194,11052114,-795,0,1720779880,12638.105991199998,202.45305747000384,54410.75544 2024-07-12,10:24:42.000,194,11052342,-795,0,1720779881,12638.092518579993,202.45305747000384,54410.63665896 2024-07-12,10:24:43.000,194,11052336,-795,0,1720779882,12638.045364409998,202.46715573000256,54410.65762032 2024-07-12,10:24:44.000,194,11052327,-795,0,1720779883,12638.085782269998,202.51649963999807,54410.650633200006 2024-07-12,10:24:45.000,194,11052346,-795,0,1720779884,12638.065573339998,202.53764703000343,54410.74146576001 2024-07-12,10:24:46.000,194,11052315,-795,0,1720779885,12638.105991199998,202.50945050999871,54410.81133696001 2024-07-12,10:24:47.000,194,11052336,-795,0,1720779886,12638.173354299994,202.5446961600028,54410.78338848 2024-07-12,10:24:48.000,194,11052312,-795,0,1720779887,12638.180090609989,202.5587944200015,54410.70653016 2024-07-12,10:24:49.000,194,11052322,-795,0,1720779888,12638.186826919999,202.53059790000407,54410.797362720004 2024-07-12,10:24:50.000,194,11052365,-795,0,1720779889,12638.220508469989,202.53059790000407,54410.88120816 2024-07-12,10:24:51.000,194,11052353,-795,0,1720779890,12638.220508469989,202.53764703000343,54410.76941424001 2024-07-12,10:24:52.000,194,11052320,-795,0,1720779891,12638.186826919999,202.53764703000343,54410.85325968 2024-07-12,10:24:53.000,194,11052357,-795,0,1720779892,12638.173354299994,202.53059790000407,54410.73447864 2024-07-12,10:24:54.000,194,11052317,-795,0,1720779893,12638.247453709999,202.55174529000215,54410.75544 2024-07-12,10:24:55.000,194,11052311,-795,0,1720779894,12638.28113525999,202.55174529000215,54410.818324080006 2024-07-12,10:24:56.000,194,11052300,-795,0,1720779895,12638.314816809994,202.57289268000022,54410.867233920006 2024-07-12,10:24:57.000,194,11052299,-795,0,1720779896,12638.287871569999,202.61518746000365,54410.75544 2024-07-12,10:24:58.000,194,11052338,-795,0,1720779897,12638.314816809994,202.5940400699983,54410.86024680001 2024-07-12,10:24:59.000,194,11052299,-795,0,1720779898,12638.254190019994,202.63633485000173,54410.650633200006 2024-07-12,10:25:00.000,194,11052293,-795,0,1720779899,12638.207035849999,202.61518746000365,54410.67159456001 2024-07-12,10:25:01.000,194,11052362,-795,0,1720779900,12638.34176204999,202.63633485000173,54410.92313088 2024-07-12,10:25:02.000,194,11052288,-795,0,1720779901,12638.38217990999,202.6574822399998,54410.97902784001 2024-07-12,10:25:03.000,194,11052329,-795,0,1720779902,12638.375443599994,202.66453136999917,54410.93710512001 2024-07-12,10:25:04.000,194,11052323,-795,0,1720779903,12638.38891622,202.6574822399998,54410.90216952 2024-07-12,10:25:05.000,194,11052347,-795,0,1720779904,12638.375443599994,202.67158049999853,54410.916143760005 2024-07-12,10:25:06.000,194,11052304,-795,0,1720779905,12638.395652529995,202.67158049999853,54410.916143760005 2024-07-12,10:25:07.000,194,11052291,-795,0,1720779906,12638.355234669994,202.69977702000324,54410.95107936 2024-07-12,10:25:08.000,194,11052284,-795,0,1720779907,12638.355234669994,202.68567876000452,54410.93710512001 2024-07-12,10:25:09.000,194,11052327,-795,0,1720779908,12638.36870729,202.72092441000132,54410.97902784001 2024-07-12,10:25:10.000,194,11052339,-795,0,1720779909,12638.375443599994,202.7420717999994,54410.965053600004 2024-07-12,10:25:11.000,194,11052385,-795,0,1720779910,12638.456279319995,202.73502267000003,54411.06287328 2024-07-12,10:25:12.000,194,11052290,-795,0,1720779911,12638.46301562999,202.7561700599981,54411.12575736001 2024-07-12,10:25:13.000,194,11052307,-795,0,1720779912,12638.38217990999,202.78436658000282,54410.95107936 2024-07-12,10:25:14.000,194,11052342,-795,0,1720779913,12638.476488249995,202.79141571000218,54410.986014960006 2024-07-12,10:25:15.000,194,11052339,-795,0,1720779914,12638.496697179995,202.81961222999962,54411.09082176 2024-07-12,10:25:16.000,194,11052341,-795,0,1720779915,12638.44954301,202.8055139700009,54410.95107936 2024-07-12,10:25:17.000,194,11052313,-795,0,1720779916,12638.516906109995,202.8407596199977,54411.00697632001 2024-07-12,10:25:18.000,194,11052361,-795,0,1720779917,12638.56406027999,202.88305440000113,54411.07684752001 2024-07-12,10:25:19.000,194,11052322,-795,0,1720779918,12638.638159689996,202.91125091999857,54411.202615680006 2024-07-12,10:25:20.000,194,11052312,-795,0,1720779919,12638.678577549996,202.88305440000113,54411.181654320004 2024-07-12,10:25:21.000,194,11052261,-795,0,1720779920,12638.7122591,202.93944744000328,54411.19562856001 2024-07-12,10:25:22.000,194,11052330,-795,0,1720779921,12638.66510492999,202.96764396000071,54411.0698604 2024-07-12,10:25:23.000,194,11052353,-795,0,1720779922,12638.698786479996,203.02403700000286,54411.16069296 2024-07-12,10:25:24.000,194,11052317,-795,0,1720779923,12638.759413269996,202.99584047999815,54411.19562856001 2024-07-12,10:25:25.000,194,11052321,-795,0,1720779924,12638.860457919996,203.04518439000094,54411.33537096 2024-07-12,10:25:26.000,194,11052345,-795,0,1720779925,12638.914348400001,203.0169878700035,54411.37729368 2024-07-12,10:25:27.000,194,11052325,-795,0,1720779926,12638.934557330002,203.05928264999966,54411.32838384 2024-07-12,10:25:28.000,194,11052320,-795,0,1720779927,12638.860457919996,203.04518439000094,54411.23755128 2024-07-12,10:25:29.000,194,11052321,-795,0,1720779928,12638.833512680001,203.1015774300031,54411.27248688001 2024-07-12,10:25:30.000,194,11052349,-795,0,1720779929,12638.907612089992,203.09452830000373,54411.30742248 2024-07-12,10:25:31.000,194,11052315,-795,0,1720779930,12638.954766260002,203.13682307999989,54411.3842808 2024-07-12,10:25:32.000,194,11052311,-795,0,1720779931,12638.948029949992,203.14387220999924,54411.40524216 2024-07-12,10:25:33.000,194,11052263,-795,0,1720779932,12638.934557330002,203.12977395000053,54411.321396720006 2024-07-12,10:25:34.000,194,11052339,-795,0,1720779933,12638.981711499997,203.10862656000245,54411.349345200004 2024-07-12,10:25:35.000,194,11052308,-795,0,1720779934,12639.028865669992,203.15797046999796,54411.48210048001 2024-07-12,10:25:36.000,194,11052284,-795,0,1720779935,12639.035601980002,203.15797046999796,54411.50306184 2024-07-12,10:25:37.000,194,11052368,-795,0,1720779936,12639.062547219997,203.17911786000332,54411.419216400005 2024-07-12,10:25:38.000,194,11052329,-795,0,1720779937,12638.981711499997,203.17911786000332,54411.370306560006 2024-07-12,10:25:39.000,194,11052329,-795,0,1720779938,12639.035601980002,203.2002652500014,54411.39126792001 2024-07-12,10:25:40.000,194,11052304,-795,0,1720779939,12639.069283529992,203.17206873000396,54411.5240232 2024-07-12,10:25:41.000,194,11052357,-795,0,1720779940,12639.055810910002,203.20731438000075,54411.34235808001 2024-07-12,10:25:42.000,194,11052302,-795,0,1720779941,12639.096228770002,203.2143635100001,54411.44716488 2024-07-12,10:25:43.000,194,11052348,-795,0,1720779942,12639.089492459992,203.22141263999947,54411.53101032001 2024-07-12,10:25:44.000,194,11052359,-795,0,1720779943,12639.156855560002,203.25665829000354,54411.635817120005 2024-07-12,10:25:45.000,194,11052335,-795,0,1720779944,12639.136646630002,203.28485481000098,54411.67075272 2024-07-12,10:25:46.000,194,11052327,-795,0,1720779945,12639.069283529992,203.3271495900044,54411.656778480006 2024-07-12,10:25:47.000,194,11052338,-795,0,1720779946,12639.035601980002,203.31305132999842,54411.42620352 2024-07-12,10:25:48.000,194,11052328,-795,0,1720779947,12639.049074599992,203.2989530699997,54411.62184288 2024-07-12,10:25:49.000,194,11052305,-795,0,1720779948,12639.143382939998,203.34124785000313,54411.7336368 2024-07-12,10:25:50.000,194,11052314,-795,0,1720779949,12639.143382939998,203.3271495900044,54411.78953376 2024-07-12,10:25:51.000,194,11052369,-795,0,1720779950,12639.123174009997,203.41878828000335,54411.84543072001 2024-07-12,10:25:52.000,194,11052283,-795,0,1720779951,12639.123174009997,203.43288654000207,54411.705688320006 2024-07-12,10:25:53.000,194,11052287,-795,0,1720779952,12639.109701389993,203.43993567000143,54411.61485576 2024-07-12,10:25:54.000,194,11052273,-795,0,1720779953,12639.143382939998,203.46813218999887,54411.71966256 2024-07-12,10:25:55.000,194,11052336,-795,0,1720779954,12639.190537109993,203.52452523000102,54411.803508000005 2024-07-12,10:25:56.000,194,11052293,-795,0,1720779955,12639.150119249993,203.51747610000166,54411.78953376 2024-07-12,10:25:57.000,194,11052366,-795,0,1720779956,12639.096228770002,203.58091827000317,54411.69870120001 2024-07-12,10:25:58.000,194,11052315,-795,0,1720779957,12639.089492459992,203.5597708799978,54411.64979136001 2024-07-12,10:25:59.000,194,11052354,-795,0,1720779958,12639.217482349988,203.63731130999804,54411.85940496 2024-07-12,10:26:00.000,194,11052274,-795,0,1720779959,12639.177064490003,203.58796740000253,54411.90132768 2024-07-12,10:26:01.000,194,11051942,-795,0,1720779960,12639.177064490003,203.60206566000124,54411.824469360006 2024-07-12,10:26:02.000,194,11052301,-795,0,1720779961,12639.204009729998,203.63026217999868,54411.83145648 2024-07-12,10:26:03.000,194,11052308,-795,0,1720779962,12639.204009729998,203.6584587000034,54411.76158528 2024-07-12,10:26:04.000,194,11052298,-795,0,1720779963,12639.197273420003,203.61616391999996,54411.83145648 2024-07-12,10:26:05.000,194,11052310,-795,0,1720779964,12639.257900209988,203.66550783000275,54411.922289040005 2024-07-12,10:26:06.000,194,11052318,-795,0,1720779965,12639.305054379998,203.66550783000275,54412.01312160001 2024-07-12,10:26:07.000,194,11052312,-795,0,1720779966,12639.311790689993,203.70075347999955,54411.95722464 2024-07-12,10:26:08.000,194,11052239,-795,0,1720779967,12639.230954969993,203.6937043500002,54411.86639208001 2024-07-12,10:26:09.000,194,11052265,-795,0,1720779968,12639.284845449998,203.67960609000147,54411.98517312001 2024-07-12,10:26:10.000,194,11052313,-795,0,1720779969,12639.284845449998,203.7219008700049,54412.00613448 2024-07-12,10:26:11.000,194,11052325,-795,0,1720779970,12639.278109139988,203.74304826000298,54411.971198880005 2024-07-12,10:26:12.000,194,11052324,-795,0,1720779971,12639.271372829993,203.76419565000106,54412.00613448 2024-07-12,10:26:13.000,194,11052351,-795,0,1720779972,12639.284845449998,203.7923921699985,54411.971198880005 2024-07-12,10:26:14.000,194,11052324,-795,0,1720779973,12639.264636519998,203.79944129999785,54412.00613448 2024-07-12,10:26:15.000,194,11052370,-795,0,1720779974,12639.352208549994,203.8064904300045,54412.10395416 2024-07-12,10:26:16.000,194,11052294,-795,0,1720779975,12639.352208549994,203.7923921699985,54412.20177384001 2024-07-12,10:26:17.000,194,11052313,-795,0,1720779976,12639.331999619993,203.8064904300045,54412.13190264001 2024-07-12,10:26:18.000,194,11052352,-795,0,1720779977,12639.278109139988,203.76419565000106,54412.05504432 2024-07-12,10:26:19.000,194,11052315,-795,0,1720779978,12639.217482349988,203.79944129999785,54412.041070080006 2024-07-12,10:26:20.000,194,11052308,-795,0,1720779979,12639.291581759993,203.79944129999785,54412.208760960006 2024-07-12,10:26:21.000,194,11052332,-795,0,1720779980,12639.305054379998,203.8205886900032,54412.187799600004 2024-07-12,10:26:22.000,194,11052344,-795,0,1720779981,12639.352208549994,203.86288346999936,54412.27863216001 2024-07-12,10:26:23.000,194,11052372,-795,0,1720779982,12639.251163899993,203.89107999000407,54412.2227352 2024-07-12,10:26:24.000,194,11052260,-795,0,1720779983,12639.210746039993,203.84878521000064,54412.12491552 2024-07-12,10:26:25.000,194,11052251,-795,0,1720779984,12639.224218659998,203.81353956000385,54412.21574808 2024-07-12,10:26:26.000,194,11052310,-795,0,1720779985,12639.210746039993,203.87698172999808,54412.2227352 2024-07-12,10:26:27.000,194,11052286,-795,0,1720779986,12639.204009729998,203.84173608000128,54412.20177384001 2024-07-12,10:26:28.000,194,11052330,-795,0,1720779987,12639.156855560002,203.82763782000256,54412.12491552 2024-07-12,10:26:29.000,194,11052338,-795,0,1720779988,12639.183800799998,203.85583434,54412.187799600004 2024-07-12,10:26:30.000,194,11052346,-795,0,1720779989,12639.278109139988,203.86993259999872,54412.306580640005 2024-07-12,10:26:31.000,194,11052290,-795,0,1720779990,12639.352208549994,203.87698172999808,54412.34151624 2024-07-12,10:26:32.000,194,11052282,-795,0,1720779991,12639.311790689993,203.8840308600047,54412.355490480004 2024-07-12,10:26:33.000,194,11052303,-795,0,1720779992,12639.251163899993,203.89107999000407,54412.19478672 2024-07-12,10:26:34.000,194,11052317,-795,0,1720779993,12639.325263309998,203.9051782500028,54412.27863216001 2024-07-12,10:26:35.000,194,11052351,-795,0,1720779994,12639.358944859989,203.92632564000087,54412.23670944 2024-07-12,10:26:36.000,194,11052346,-795,0,1720779995,12639.278109139988,203.9051782500028,54412.26465792 2024-07-12,10:26:37.000,194,11052297,-795,0,1720779996,12639.278109139988,203.9545221599983,54412.26465792 2024-07-12,10:26:38.000,194,11052361,-795,0,1720779997,12639.284845449998,203.9051782500028,54412.27863216001 2024-07-12,10:26:39.000,194,11052287,-795,0,1720779998,12639.305054379998,203.94747302999895,54412.327542000006 2024-07-12,10:26:40.000,194,11052258,-795,0,1720779999,12639.325263309998,203.93337477000023,54412.41138744 2024-07-12,10:26:41.000,194,11052299,-795,0,1720780000,12639.325263309998,203.94747302999895,54412.327542000006 2024-07-12,10:26:42.000,194,11052319,-795,0,1720780001,12639.291581759993,203.93337477000023,54412.23670944 2024-07-12,10:26:43.000,194,11052298,-795,0,1720780002,12639.237691279988,203.9686204200043,54412.18081248001 2024-07-12,10:26:44.000,194,11052340,-795,0,1720780003,12639.244427589998,203.96157128999766,54412.23670944 2024-07-12,10:26:45.000,194,11052317,-795,0,1720780004,12639.264636519998,203.98976781000238,54412.25068368001 2024-07-12,10:26:46.000,194,11052349,-795,0,1720780005,12639.325263309998,203.97566955000366,54412.31356776 2024-07-12,10:26:47.000,194,11052306,-795,0,1720780006,12639.230954969993,203.97566955000366,54412.21574808 2024-07-12,10:26:48.000,194,11052264,-795,0,1720780007,12639.190537109993,203.98271868000302,54412.14587688 2024-07-12,10:26:49.000,194,11052236,-795,0,1720780008,12639.278109139988,203.98976781000238,54412.3624776 2024-07-12,10:26:50.000,194,11052344,-795,0,1720780009,12639.331999619993,203.93337477000023,54412.39042608 2024-07-12,10:26:51.000,194,11052324,-795,0,1720780010,12639.311790689993,203.94747302999895,54412.31356776 2024-07-12,10:26:52.000,194,11052313,-795,0,1720780011,12639.278109139988,203.97566955000366,54412.39042608 2024-07-12,10:26:53.000,194,11052257,-795,0,1720780012,12639.251163899993,203.97566955000366,54412.33452912 2024-07-12,10:26:54.000,194,11052359,-795,0,1720780013,12639.284845449998,203.9404238999996,54412.355490480004 2024-07-12,10:26:55.000,194,11052307,-795,0,1720780014,12639.318526999989,203.93337477000023,54412.46029728 2024-07-12,10:26:56.000,194,11052274,-795,0,1720780015,12639.311790689993,203.91222738000215,54412.55112984 2024-07-12,10:26:57.000,194,11052306,-795,0,1720780016,12639.264636519998,203.93337477000023,54412.4323488 2024-07-12,10:26:58.000,194,11052317,-795,0,1720780017,12639.251163899993,203.85583434,54412.376451840006 2024-07-12,10:26:59.000,194,11052322,-795,0,1720780018,12639.210746039993,203.85583434,54412.327542000006 2024-07-12,10:27:00.000,194,11052328,-795,0,1720780019,12639.156855560002,203.84173608000128,54412.31356776 2024-07-12,10:27:01.000,194,11052354,-795,0,1720780020,12639.251163899993,203.81353956000385,54412.523181360004 2024-07-12,10:27:02.000,194,11052297,-795,0,1720780021,12639.136646630002,203.78534303999913,54412.31356776 2024-07-12,10:27:03.000,194,11052294,-795,0,1720780022,12639.230954969993,203.8064904300045,54412.48125864 2024-07-12,10:27:04.000,194,11052266,-795,0,1720780023,12639.251163899993,203.7571465200017,54412.51619424001 2024-07-12,10:27:05.000,194,11052276,-795,0,1720780024,12639.224218659998,203.78534303999913,54412.50920712 2024-07-12,10:27:06.000,194,11052291,-795,0,1720780025,12639.217482349988,203.7923921699985,54412.44632304001 2024-07-12,10:27:07.000,194,11052303,-795,0,1720780026,12639.284845449998,203.76419565000106,54412.48824576001 2024-07-12,10:27:08.000,194,11052327,-795,0,1720780027,12639.237691279988,203.7571465200017,54412.376451840006 2024-07-12,10:27:09.000,194,11052345,-795,0,1720780028,12639.217482349988,203.77124478000042,54412.41837456001 2024-07-12,10:27:10.000,194,11052353,-795,0,1720780029,12639.271372829993,203.72895000000426,54412.55112984 2024-07-12,10:27:11.000,194,11052311,-795,0,1720780030,12639.284845449998,203.7219008700049,54412.50222 2024-07-12,10:27:12.000,194,11052364,-795,0,1720780031,12639.325263309998,203.73599913000362,54412.51619424001 2024-07-12,10:27:13.000,194,11052226,-795,0,1720780032,12639.264636519998,203.78534303999913,54412.41138744 2024-07-12,10:27:14.000,194,11052328,-795,0,1720780033,12639.278109139988,203.77124478000042,54412.48824576001 2024-07-12,10:27:15.000,194,11052304,-795,0,1720780034,12639.291581759993,203.7571465200017,54412.544142720006 2024-07-12,10:27:16.000,194,11052337,-795,0,1720780035,12639.197273420003,203.75009739000234,54412.376451840006 2024-07-12,10:27:17.000,194,11052355,-795,0,1720780036,12639.264636519998,203.74304826000298,54412.46029728 2024-07-12,10:27:18.000,194,11052303,-795,0,1720780037,12639.318526999989,203.71485173999827,54412.55811696 2024-07-12,10:27:19.000,194,11052327,-795,0,1720780038,12639.325263309998,203.71485173999827,54412.66991088 2024-07-12,10:27:20.000,194,11052330,-795,0,1720780039,12639.345472239998,203.7078026099989,54412.57907832 2024-07-12,10:27:21.000,194,11052336,-795,0,1720780040,12639.298318069988,203.72895000000426,54412.5720912 2024-07-12,10:27:22.000,194,11052324,-795,0,1720780041,12639.284845449998,203.70075347999955,54412.43933592 2024-07-12,10:27:23.000,194,11052302,-795,0,1720780042,12639.298318069988,203.66550783000275,54412.33452912 2024-07-12,10:27:24.000,194,11052352,-795,0,1720780043,12639.278109139988,203.6725569600021,54412.40440032 2024-07-12,10:27:25.000,194,11052338,-795,0,1720780044,12639.298318069988,203.65140957000403,54412.39741320001 2024-07-12,10:27:26.000,194,11052305,-795,0,1720780045,12639.358944859989,203.63731130999804,54412.544142720006 2024-07-12,10:27:27.000,194,11052302,-795,0,1720780046,12639.399362719989,203.64436044000468,54412.61401392001 2024-07-12,10:27:28.000,194,11052314,-795,0,1720780047,12639.412835339994,203.65140957000403,54412.58606544001 2024-07-12,10:27:29.000,194,11052303,-795,0,1720780048,12639.406099029999,203.65140957000403,54412.57907832 2024-07-12,10:27:30.000,194,11052359,-795,0,1720780049,12639.372417479994,203.63731130999804,54412.4323488 2024-07-12,10:27:31.000,194,11052337,-795,0,1720780050,12639.392626409994,203.66550783000275,54412.46029728 2024-07-12,10:27:32.000,194,11052351,-795,0,1720780051,12639.439780579989,203.59501653000189,54412.55811696 2024-07-12,10:27:33.000,194,11052359,-795,0,1720780052,12639.419571649989,203.61616391999996,54412.55112984 2024-07-12,10:27:34.000,194,11052309,-795,0,1720780053,12639.412835339994,203.6091147900006,54412.50920712 2024-07-12,10:27:35.000,194,11052357,-795,0,1720780054,12639.473462129994,203.63026217999868,54412.64894952 2024-07-12,10:27:36.000,194,11052283,-795,0,1720780055,12639.513879989994,203.59501653000189,54412.66292376001 2024-07-12,10:27:37.000,194,11052332,-795,0,1720780056,12639.45998950999,203.59501653000189,54412.53016848 2024-07-12,10:27:38.000,194,11052357,-795,0,1720780057,12639.466725819999,203.61616391999996,54412.44632304001 2024-07-12,10:27:39.000,194,11052320,-795,0,1720780058,12639.486934749999,203.63731130999804,54412.48125864 2024-07-12,10:27:40.000,194,11052288,-795,0,1720780059,12639.45998950999,203.65140957000403,54412.40440032 2024-07-12,10:27:41.000,194,11052304,-795,0,1720780060,12639.453253199994,203.66550783000275,54412.33452912 2024-07-12,10:27:42.000,194,11052321,-795,0,1720780061,12639.58124308999,203.6725569600021,54412.6070268 2024-07-12,10:27:43.000,194,11052320,-795,0,1720780062,12639.60145201999,203.68665522000083,54412.62100104 2024-07-12,10:27:44.000,194,11052364,-795,0,1720780063,12639.5879794,203.65140957000403,54412.55811696 2024-07-12,10:27:45.000,194,11052325,-795,0,1720780064,12639.56103415999,203.6584587000034,54412.56510408001 2024-07-12,10:27:46.000,194,11052318,-795,0,1720780065,12639.574506779994,203.6584587000034,54412.48824576001 2024-07-12,10:27:47.000,194,11052321,-795,0,1720780066,12639.54082522999,203.70075347999955,54412.48824576001 2024-07-12,10:27:48.000,194,11052324,-795,0,1720780067,12639.48019843999,203.71485173999827,54412.38343896 2024-07-12,10:27:49.000,194,11052311,-795,0,1720780068,12639.453253199994,203.7219008700049,54412.327542000006 2024-07-12,10:27:50.000,194,11052322,-795,0,1720780069,12639.58124308999,203.72895000000426,54412.56510408001 2024-07-12,10:27:51.000,194,11052361,-795,0,1720780070,12639.60145201999,203.7571465200017,54412.53016848 2024-07-12,10:27:52.000,194,11052318,-795,0,1720780071,12639.614924639995,203.7571465200017,54412.523181360004 2024-07-12,10:27:53.000,194,11052336,-795,0,1720780072,12639.56103415999,203.7571465200017,54412.376451840006 2024-07-12,10:27:54.000,194,11052297,-795,0,1720780073,12639.56777047,203.74304826000298,54412.40440032 2024-07-12,10:27:55.000,194,11052319,-795,0,1720780074,12639.56103415999,203.7571465200017,54412.39741320001 2024-07-12,10:27:56.000,194,11052335,-795,0,1720780075,12639.655342499995,203.79944129999785,54412.49523288001 2024-07-12,10:27:57.000,194,11052352,-795,0,1720780076,12639.60145201999,203.77829390999977,54412.474271520005 2024-07-12,10:27:58.000,194,11052347,-795,0,1720780077,12639.62839726,203.8064904300045,54412.48125864 2024-07-12,10:27:59.000,194,11052335,-795,0,1720780078,12639.66207880999,203.83468695000192,54412.49523288001 2024-07-12,10:28:00.000,194,11052293,-795,0,1720780079,12639.695760359995,203.81353956000385,54412.55811696 2024-07-12,10:28:01.000,194,11052249,-795,0,1720780080,12639.64860619,203.79944129999785,54412.523181360004 2024-07-12,10:28:02.000,194,11052298,-795,0,1720780081,12639.64860619,203.83468695000192,54412.41138744 2024-07-12,10:28:03.000,194,11052318,-795,0,1720780082,12639.635133569995,203.84878521000064,54412.45331016 2024-07-12,10:28:04.000,194,11052321,-795,0,1720780083,12639.695760359995,203.86993259999872,54412.46029728 2024-07-12,10:28:05.000,194,11052301,-795,0,1720780084,12639.76985977,203.87698172999808,54412.544142720006 2024-07-12,10:28:06.000,194,11052342,-795,0,1720780085,12639.76985977,203.86288346999936,54412.6070268 2024-07-12,10:28:07.000,194,11052289,-795,0,1720780086,12639.78333238999,203.8840308600047,54412.58606544001 2024-07-12,10:28:08.000,194,11052271,-795,0,1720780087,12639.74965084,203.87698172999808,54412.44632304001 2024-07-12,10:28:09.000,194,11052310,-795,0,1720780088,12639.756387149995,203.86288346999936,54412.41837456001 2024-07-12,10:28:10.000,194,11052305,-795,0,1720780089,12639.756387149995,203.84878521000064,54412.46728440001 2024-07-12,10:28:11.000,194,11052360,-795,0,1720780090,12639.736178219995,203.85583434,54412.53715560001 2024-07-12,10:28:12.000,194,11052316,-795,0,1720780091,12639.72270559999,203.86288346999936,54412.55112984 2024-07-12,10:28:13.000,194,11052373,-795,0,1720780092,12639.675551429995,203.83468695000192,54412.45331016 2024-07-12,10:28:14.000,194,11052337,-795,0,1720780093,12639.675551429995,203.89107999000407,54412.46728440001 2024-07-12,10:28:15.000,194,11052350,-795,0,1720780094,12639.736178219995,203.9051782500028,54412.5720912 2024-07-12,10:28:16.000,194,11052285,-795,0,1720780095,12639.715969289995,203.8840308600047,54412.523181360004 2024-07-12,10:28:17.000,194,11052302,-795,0,1720780096,12639.675551429995,203.8840308600047,54412.46029728 2024-07-12,10:28:18.000,194,11052309,-795,0,1720780097,12639.5879794,203.91222738000215,54412.39042608 2024-07-12,10:28:19.000,194,11052349,-795,0,1720780098,12639.58124308999,203.9192765100015,54412.34850336001 2024-07-12,10:28:20.000,194,11052293,-795,0,1720780099,12639.655342499995,203.91222738000215,54412.44632304001 2024-07-12,10:28:21.000,194,11052315,-795,0,1720780100,12639.68902405,203.9051782500028,54412.46029728 2024-07-12,10:28:22.000,194,11052324,-795,0,1720780101,12639.68228773999,203.92632564000087,54412.50222 2024-07-12,10:28:23.000,194,11052313,-795,0,1720780102,12639.695760359995,203.9051782500028,54412.44632304001 2024-07-12,10:28:24.000,194,11052315,-795,0,1720780103,12639.655342499995,203.9545221599983,54412.31356776 2024-07-12,10:28:25.000,194,11052356,-795,0,1720780104,12639.68228773999,203.96157128999766,54412.36946472001 2024-07-12,10:28:26.000,194,11052292,-795,0,1720780105,12639.66207880999,203.96157128999766,54412.36946472001 2024-07-12,10:28:27.000,194,11052319,-795,0,1720780106,12639.66207880999,203.98271868000302,54412.39042608 2024-07-12,10:28:28.000,194,11052346,-795,0,1720780107,12639.56103415999,203.99681694000174,54412.18081248001 2024-07-12,10:28:29.000,194,11052326,-795,0,1720780108,12639.60145201999,203.97566955000366,54412.28561928 2024-07-12,10:28:30.000,194,11052355,-795,0,1720780109,12639.68902405,203.98976781000238,54412.355490480004 2024-07-12,10:28:31.000,194,11052337,-795,0,1720780110,12639.70249666999,204.06025911000324,54412.376451840006 2024-07-12,10:28:32.000,194,11052281,-795,0,1720780111,12639.68228773999,204.05320998000388,54412.31356776 2024-07-12,10:28:33.000,194,11052307,-795,0,1720780112,12639.594715709994,204.0391117199979,54412.13190264001 2024-07-12,10:28:34.000,194,11052277,-795,0,1720780113,12639.5879794,203.98271868000302,54412.19478672 2024-07-12,10:28:35.000,194,11052303,-795,0,1720780114,12639.60145201999,204.0038660700011,54412.23670944 2024-07-12,10:28:36.000,194,11052354,-795,0,1720780115,12639.58124308999,203.98976781000238,54412.24369656 2024-07-12,10:28:37.000,194,11052354,-795,0,1720780116,12639.574506779994,204.0038660700011,54412.208760960006 2024-07-12,10:28:38.000,194,11052323,-795,0,1720780117,12639.513879989994,203.94747302999895,54412.2227352 2024-07-12,10:28:39.000,194,11052328,-795,0,1720780118,12639.5879794,203.9404238999996,54412.29959352001 2024-07-12,10:28:40.000,194,11052313,-795,0,1720780119,12639.574506779994,203.94747302999895,54412.22972232001 2024-07-12,10:28:41.000,194,11052318,-795,0,1720780120,12639.56777047,203.92632564000087,54412.26465792 2024-07-12,10:28:42.000,194,11052329,-795,0,1720780121,12639.52061629999,203.93337477000023,54412.06203144001 2024-07-12,10:28:43.000,194,11052300,-795,0,1720780122,12639.45998950999,203.9051782500028,54412.05504432 2024-07-12,10:28:44.000,194,11052293,-795,0,1720780123,12639.379153789989,203.92632564000087,54411.852417840004 2024-07-12,10:28:45.000,194,11052284,-795,0,1720780124,12639.385890099999,203.86993259999872,54411.824469360006 2024-07-12,10:28:46.000,194,11052311,-755,0,1720780125,12639.48019843999,203.9051782500028,54412.20177384001 2024-07-12,10:28:47.000,194,11052307,-795,0,1720780126,12639.453253199994,203.93337477000023,54412.1179284 2024-07-12,10:28:48.000,194,11052261,-795,0,1720780127,12639.433044269994,203.89107999000407,54412.0480572 2024-07-12,10:28:49.000,194,11052306,-795,0,1720780128,12639.345472239998,203.9192765100015,54411.99914736 2024-07-12,10:28:50.000,194,11052215,-795,0,1720780129,12639.318526999989,203.85583434,54411.78953376 2024-07-12,10:28:51.000,194,11052268,-795,0,1720780130,12639.345472239998,203.8840308600047,54411.88735344 2024-07-12,10:28:52.000,194,11052355,-795,0,1720780131,12639.385890099999,203.89107999000407,54412.00613448 2024-07-12,10:28:53.000,194,11052289,-795,0,1720780132,12639.318526999989,203.87698172999808,54411.94325040001 2024-07-12,10:28:54.000,194,11052280,-795,0,1720780133,12639.305054379998,203.89107999000407,54411.922289040005 2024-07-12,10:28:55.000,194,11052262,-795,0,1720780134,12639.352208549994,203.86288346999936,54412.020108720004 2024-07-12,10:28:56.000,194,11052318,-795,0,1720780135,12639.358944859989,203.86993259999872,54411.978186 2024-07-12,10:28:57.000,194,11052322,-795,0,1720780136,12639.271372829993,203.86993259999872,54411.83145648 2024-07-12,10:28:58.000,194,11052229,-795,0,1720780137,12639.224218659998,203.87698172999808,54411.78254664 2024-07-12,10:28:59.000,194,11052290,-795,0,1720780138,12639.217482349988,203.84878521000064,54411.78953376 2024-07-12,10:29:00.000,194,11052310,-795,0,1720780139,12639.284845449998,203.89812912000343,54411.971198880005 2024-07-12,10:29:01.000,194,11052327,-795,0,1720780140,12639.311790689993,203.86993259999872,54412.020108720004 2024-07-12,10:29:02.000,194,11052347,-795,0,1720780141,12639.305054379998,203.87698172999808,54412.041070080006 2024-07-12,10:29:03.000,194,11052325,-795,0,1720780142,12639.305054379998,203.87698172999808,54412.06203144001 2024-07-12,10:29:04.000,194,11052278,-795,0,1720780143,12639.264636519998,203.87698172999808,54411.91530192001 2024-07-12,10:29:05.000,194,11052253,-795,0,1720780144,12639.298318069988,203.9192765100015,54411.93626328 2024-07-12,10:29:06.000,194,11052325,-795,0,1720780145,12639.271372829993,203.87698172999808,54411.93626328 2024-07-12,10:29:07.000,194,11052343,-795,0,1720780146,12639.257900209988,203.9192765100015,54411.88036632 2024-07-12,10:29:08.000,194,11052330,-795,0,1720780147,12639.177064490003,203.9192765100015,54411.83145648 2024-07-12,10:29:09.000,194,11052325,-795,0,1720780148,12639.183800799998,203.89812912000343,54411.78254664 2024-07-12,10:29:10.000,194,11052327,-795,0,1720780149,12639.318526999989,203.92632564000087,54411.978186 2024-07-12,10:29:11.000,194,11052345,-795,0,1720780150,12639.325263309998,203.94747302999895,54411.922289040005 2024-07-12,10:29:12.000,194,11052296,-795,0,1720780151,12639.271372829993,203.91222738000215,54411.922289040005 2024-07-12,10:29:13.000,194,11052256,-795,0,1720780152,12639.224218659998,203.94747302999895,54411.77555952001 2024-07-12,10:29:14.000,194,11052254,-795,0,1720780153,12639.210746039993,203.92632564000087,54411.8384436 2024-07-12,10:29:15.000,194,11052286,-795,0,1720780154,12639.217482349988,203.92632564000087,54411.852417840004 2024-07-12,10:29:16.000,194,11052311,-795,0,1720780155,12639.278109139988,203.89107999000407,54411.84543072001 2024-07-12,10:29:17.000,194,11052355,-795,0,1720780156,12639.190537109993,203.85583434,54411.71966256 2024-07-12,10:29:18.000,194,11052318,-795,0,1720780157,12639.224218659998,203.84878521000064,54411.754598160005 2024-07-12,10:29:19.000,194,11052328,-795,0,1720780158,12639.291581759993,203.87698172999808,54411.92927616 2024-07-12,10:29:20.000,194,11052288,-795,0,1720780159,12639.305054379998,203.84173608000128,54411.86639208001 2024-07-12,10:29:21.000,194,11052349,-795,0,1720780160,12639.318526999989,203.85583434,54411.88036632 2024-07-12,10:29:22.000,194,11052294,-795,0,1720780161,12639.278109139988,203.86288346999936,54411.6637656 2024-07-12,10:29:23.000,194,11052339,-795,0,1720780162,12639.318526999989,203.87698172999808,54411.69171408 2024-07-12,10:29:24.000,194,11052310,-795,0,1720780163,12639.372417479994,203.87698172999808,54411.78953376 2024-07-12,10:29:25.000,194,11052352,-795,0,1720780164,12639.412835339994,203.89107999000407,54411.85940496 2024-07-12,10:29:26.000,194,11052351,-795,0,1720780165,12639.392626409994,203.89812912000343,54411.9083148 2024-07-12,10:29:27.000,194,11052331,-795,0,1720780166,12639.365681169998,203.9051782500028,54411.85940496 2024-07-12,10:29:28.000,194,11052259,-795,0,1720780167,12639.311790689993,203.9051782500028,54411.69171408 2024-07-12,10:29:29.000,194,11052236,-795,0,1720780168,12639.358944859989,203.89107999000407,54411.74062392 2024-07-12,10:29:30.000,194,11052317,-795,0,1720780169,12639.305054379998,203.93337477000023,54411.71267544 2024-07-12,10:29:31.000,194,11052316,-795,0,1720780170,12639.325263309998,203.96157128999766,54411.74062392 2024-07-12,10:29:32.000,194,11052292,-795,0,1720780171,12639.352208549994,203.94747302999895,54411.7336368 2024-07-12,10:29:33.000,194,11052281,-795,0,1720780172,12639.331999619993,203.96157128999766,54411.72664968001 2024-07-12,10:29:34.000,194,11052337,-795,0,1720780173,12639.352208549994,203.9404238999996,54411.71267544 2024-07-12,10:29:35.000,194,11052290,-795,0,1720780174,12639.392626409994,203.92632564000087,54411.78953376 2024-07-12,10:29:36.000,194,11052308,-795,0,1720780175,12639.426307959999,203.94747302999895,54411.754598160005 2024-07-12,10:29:37.000,194,11052266,-795,0,1720780176,12639.419571649989,203.9686204200043,54411.7336368 2024-07-12,10:29:38.000,194,11052274,-795,0,1720780177,12639.331999619993,203.98271868000302,54411.62883000001 2024-07-12,10:29:39.000,194,11052313,-795,0,1720780178,12639.412835339994,203.9686204200043,54411.69870120001 2024-07-12,10:29:40.000,194,11052270,-715,0,1720780179,12639.426307959999,203.96157128999766,54411.7685724 2024-07-12,10:29:41.000,194,11052273,-795,0,1720780180,12639.453253199994,203.99681694000174,54411.803508000005 2024-07-12,10:29:42.000,194,11052329,-795,0,1720780181,12639.48019843999,203.97566955000366,54411.852417840004 2024-07-12,10:29:43.000,194,11052295,-795,0,1720780182,12639.493671059994,203.98976781000238,54411.78953376 2024-07-12,10:29:44.000,194,11052256,-795,0,1720780183,12639.45998950999,204.04616085000453,54411.754598160005 2024-07-12,10:29:45.000,194,11052269,-795,0,1720780184,12639.45998950999,204.03206258999853,54411.79652088001 2024-07-12,10:29:46.000,194,11052317,-795,0,1720780185,12639.486934749999,204.07435737000196,54411.81049512 2024-07-12,10:29:47.000,194,11052318,-795,0,1720780186,12639.486934749999,204.04616085000453,54411.7685724 2024-07-12,10:29:48.000,194,11052289,-795,0,1720780187,12639.466725819999,204.1025538899994,54411.74761104001 2024-07-12,10:29:49.000,194,11052373,-795,0,1720780188,12639.507143679999,204.1025538899994,54411.79652088001 2024-07-12,10:29:50.000,194,11052324,-795,0,1720780189,12639.5879794,204.09550476000004,54411.88735344 2024-07-12,10:29:51.000,194,11052302,-795,0,1720780190,12639.486934749999,204.14484867000283,54411.81748224001 2024-07-12,10:29:52.000,194,11052254,-795,0,1720780191,12639.5879794,204.14484867000283,54411.95722464 2024-07-12,10:29:53.000,194,11052242,-795,0,1720780192,12639.513879989994,204.15894693000155,54411.81049512 2024-07-12,10:29:54.000,194,11052323,-795,0,1720780193,12639.513879989994,204.1659960600009,54411.754598160005 2024-07-12,10:29:55.000,194,11052247,-795,0,1720780194,12639.534088919994,204.18009431999963,54411.81748224001 2024-07-12,10:29:56.000,194,11052303,-795,0,1720780195,12639.60145201999,204.24353649000113,54411.95023752 2024-07-12,10:29:57.000,194,11052290,-795,0,1720780196,12639.594715709994,204.28583127000456,54411.978186 2024-07-12,10:29:58.000,194,11052300,-795,0,1720780197,12639.62166094999,204.27878213999793,54411.95023752 2024-07-12,10:29:59.000,194,11052276,-795,0,1720780198,12639.68902405,204.29992953000328,54411.98517312001 2024-07-12,10:30:00.000,194,11052253,-795,0,1720780199,12639.70923298,204.37042083000415,54412.00613448 2024-07-12,10:30:01.000,194,11052319,-795,0,1720780200,12639.74291452999,204.33517518000008,54411.98517312001 2024-07-12,10:30:02.000,194,11052303,-795,0,1720780201,12639.70249666999,204.3774699600035,54411.978186 2024-07-12,10:30:03.000,194,11052316,-795,0,1720780202,12639.70923298,204.44091212999774,54411.96421176001 2024-07-12,10:30:04.000,194,11052278,-795,0,1720780203,12639.695760359995,204.44796126000438,54411.99914736 2024-07-12,10:30:05.000,194,11052337,-795,0,1720780204,12639.756387149995,204.48320691000117,54412.06901856 2024-07-12,10:30:06.000,194,11052312,-795,0,1720780205,12639.756387149995,204.48320691000117,54412.12491552 2024-07-12,10:30:07.000,194,11052325,-795,0,1720780206,12639.817013939995,204.53255082000396,54412.11094128001 2024-07-12,10:30:08.000,194,11052252,-795,0,1720780207,12639.776596079995,204.54664908000268,54411.99914736 2024-07-12,10:30:09.000,194,11052262,-795,0,1720780208,12639.84395917999,204.54664908000268,54412.12491552 2024-07-12,10:30:10.000,194,11052329,-795,0,1720780209,12639.857431799996,204.58894385999884,54412.17382536 2024-07-12,10:30:11.000,194,11052306,-795,0,1720780210,12639.89111335,204.5959929899982,54412.19478672 2024-07-12,10:30:12.000,194,11052316,-795,0,1720780211,12639.76312345999,204.6241895100029,54411.978186 2024-07-12,10:30:13.000,194,11052297,-795,0,1720780212,12639.89111335,204.6594351599997,54412.09696704 2024-07-12,10:30:14.000,194,11052278,-795,0,1720780213,12639.93153121,204.66648428999906,54412.2926064 2024-07-12,10:30:15.000,194,11052305,-795,0,1720780214,12639.97194907,204.66648428999906,54412.2926064 2024-07-12,10:30:16.000,194,11052199,-795,0,1720780215,12639.93153121,204.7087790700025,54412.25068368001 2024-07-12,10:30:17.000,194,11052284,-795,0,1720780216,12639.83048656,204.73697558999993,54412.10395416 2024-07-12,10:30:18.000,194,11052297,-795,0,1720780217,12639.877640729996,204.73697558999993,54412.2227352 2024-07-12,10:30:19.000,194,11052319,-795,0,1720780218,12639.93153121,204.7228773300012,54412.257670800005 2024-07-12,10:30:20.000,194,11052270,-795,0,1720780219,12639.877640729996,204.7228773300012,54412.33452912 2024-07-12,10:30:21.000,194,11052351,-795,0,1720780220,12639.837222869995,204.7440247199993,54412.19478672 2024-07-12,10:30:22.000,194,11052308,-795,0,1720780221,12639.918058589996,204.7228773300012,54412.34850336001 2024-07-12,10:30:23.000,194,11052317,-795,0,1720780222,12639.918058589996,204.772221240004,54412.39741320001 2024-07-12,10:30:24.000,194,11052254,-795,0,1720780223,12639.877640729996,204.77927037000336,54412.33452912 2024-07-12,10:30:25.000,194,11052228,-795,0,1720780224,12639.91132228,204.77927037000336,54412.39741320001 2024-07-12,10:30:26.000,194,11052305,-795,0,1720780225,12639.84395917999,204.84271254000487,54412.3624776 2024-07-12,10:30:27.000,194,11052326,-795,0,1720780226,12639.89111335,204.84976167000423,54412.38343896 2024-07-12,10:30:28.000,194,11052314,-795,0,1720780227,12639.85069549,204.84271254000487,54412.4323488 2024-07-12,10:30:29.000,194,11052322,-795,0,1720780228,12639.83048656,204.82156514999951,54412.33452912 2024-07-12,10:30:30.000,194,11052293,-795,0,1720780229,12639.83048656,204.83566340999823,54412.43933592 2024-07-12,10:30:31.000,194,11052342,-795,0,1720780230,12639.89111335,204.83566340999823,54412.51619424001 2024-07-12,10:30:32.000,194,11052225,-795,0,1720780231,12639.877640729996,204.88500732000102,54412.56510408001 2024-07-12,10:30:33.000,194,11052300,-795,0,1720780232,12639.86416810999,204.89205645000038,54412.40440032 2024-07-12,10:30:34.000,194,11052310,-795,0,1720780233,12639.857431799996,204.88500732000102,54412.46728440001 2024-07-12,10:30:35.000,194,11052317,-795,0,1720780234,12639.924794899991,204.92730210000445,54412.48824576001 2024-07-12,10:30:36.000,194,11052273,-795,0,1720780235,12639.81027763,204.92730210000445,54412.3624776 2024-07-12,10:30:37.000,194,11052313,-795,0,1720780236,12639.91132228,204.96254775000125,54412.58606544001 2024-07-12,10:30:38.000,194,11052279,-795,0,1720780237,12639.89111335,204.9695968800006,54412.53715560001 2024-07-12,10:30:39.000,194,11052336,-795,0,1720780238,12639.86416810999,204.9907442699987,54412.3624776 2024-07-12,10:30:40.000,194,11052246,-795,0,1720780239,12639.86416810999,205.02598992000276,54412.593052560005 2024-07-12,10:30:41.000,194,11052313,-795,0,1720780240,12639.89111335,205.02598992000276,54412.50920712 2024-07-12,10:30:42.000,194,11052338,-795,0,1720780241,12639.918058589996,205.04008818000148,54412.60003968 2024-07-12,10:30:43.000,194,11052315,-795,0,1720780242,12639.83048656,205.04008818000148,54412.41837456001 2024-07-12,10:30:44.000,194,11052308,-795,0,1720780243,12639.817013939995,205.04008818000148,54412.49523288001 2024-07-12,10:30:45.000,194,11052323,-795,0,1720780244,12639.91132228,205.0682846999989,54412.61401392001 2024-07-12,10:30:46.000,194,11052362,-795,0,1720780245,12639.93153121,205.1176286100017,54412.66991088 2024-07-12,10:30:47.000,194,11052324,-795,0,1720780246,12639.877640729996,205.14582512999914,54412.62798816 2024-07-12,10:30:48.000,194,11052328,-795,0,1720780247,12639.91132228,205.14582512999914,54412.65593664001 2024-07-12,10:30:49.000,194,11052317,-795,0,1720780248,12639.83048656,205.17402165000385,54412.53715560001 2024-07-12,10:30:50.000,194,11052305,-795,0,1720780249,12639.84395917999,205.13877599999978,54412.5720912 2024-07-12,10:30:51.000,194,11052325,-795,0,1720780250,12639.89111335,205.1810707800032,54412.56510408001 2024-07-12,10:30:52.000,194,11052348,-795,0,1720780251,12639.83048656,205.17402165000385,54412.28561928 2024-07-12,10:30:53.000,194,11052339,-795,0,1720780252,12639.90458596999,205.19516904000193,54412.49523288001 2024-07-12,10:30:54.000,194,11052312,-795,0,1720780253,12639.91132228,205.20926730000065,54412.50222 2024-07-12,10:30:55.000,194,11052282,-795,0,1720780254,12639.958476449996,205.25156208000408,54412.641962400005 2024-07-12,10:30:56.000,194,11052300,-795,0,1720780255,12639.91132228,205.23041468999872,54412.55811696 2024-07-12,10:30:57.000,194,11052288,-795,0,1720780256,12639.86416810999,205.28680773000087,54412.57907832 2024-07-12,10:30:58.000,194,11052278,-795,0,1720780257,12639.837222869995,205.25861121000344,54412.50222 2024-07-12,10:30:59.000,194,11052334,-795,0,1720780258,12639.837222869995,205.29385686000023,54412.523181360004 2024-07-12,10:31:00.000,194,11052295,-795,0,1720780259,12639.87090442,205.29385686000023,54412.6070268 2024-07-12,10:31:01.000,194,11052332,-795,0,1720780260,12639.86416810999,205.32205337999767,54412.64894952 2024-07-12,10:31:02.000,194,11052308,-795,0,1720780261,12639.93153121,205.3150042499983,54412.676898 2024-07-12,10:31:03.000,194,11052337,-795,0,1720780262,12639.87090442,205.3643481600011,54412.66991088 2024-07-12,10:31:04.000,194,11052320,-795,0,1720780263,12639.877640729996,205.3643481600011,54412.53016848 2024-07-12,10:31:05.000,194,11052326,-795,0,1720780264,12639.90458596999,205.3995938099979,54412.6070268 2024-07-12,10:31:06.000,194,11052322,-795,0,1720780265,12639.88437703999,205.39254467999854,54412.711833600006 2024-07-12,10:31:07.000,194,11052322,-795,0,1720780266,12639.89111335,205.42074120000325,54412.60003968 2024-07-12,10:31:08.000,194,11052305,-795,0,1720780267,12639.85069549,205.42074120000325,54412.64894952 2024-07-12,10:31:09.000,194,11052318,-795,0,1720780268,12639.85069549,205.47008510999876,54412.62798816 2024-07-12,10:31:10.000,194,11052306,-795,0,1720780269,12639.924794899991,205.43483946000197,54412.71882072 2024-07-12,10:31:11.000,194,11052337,-795,0,1720780270,12639.87090442,205.49123250000412,54412.63497528001 2024-07-12,10:31:12.000,194,11052298,-795,0,1720780271,12639.945003829991,205.49828163000348,54412.76773056 2024-07-12,10:31:13.000,194,11052295,-795,0,1720780272,12639.924794899991,205.49828163000348,54412.64894952 2024-07-12,10:31:14.000,194,11052269,-795,0,1720780273,12639.945003829991,205.51942902000155,54412.64894952 2024-07-12,10:31:15.000,194,11052305,-795,0,1720780274,12639.958476449996,205.53352728000027,54412.73279496001 2024-07-12,10:31:16.000,194,11052293,-795,0,1720780275,12639.89111335,205.547625539999,54412.57907832 2024-07-12,10:31:17.000,194,11052302,-795,0,1720780276,12639.90458596999,205.5617237999977,54412.72580784 2024-07-12,10:31:18.000,194,11052338,-795,0,1720780277,12639.918058589996,205.58992032000242,54412.760743440005 2024-07-12,10:31:19.000,194,11052290,-795,0,1720780278,12639.91132228,205.58287119000306,54412.85157600001 2024-07-12,10:31:20.000,194,11052357,-795,0,1720780279,12639.938267519996,205.61811683999986,54412.70484648001 2024-07-12,10:31:21.000,194,11052281,-795,0,1720780280,12639.924794899991,205.63926422999793,54412.84458888 2024-07-12,10:31:22.000,194,11052293,-795,0,1720780281,12639.918058589996,205.61811683999986,54412.70484648001 2024-07-12,10:31:23.000,194,11052335,-795,0,1720780282,12639.90458596999,205.6110677100005,54412.7467692 2024-07-12,10:31:24.000,194,11052304,-795,0,1720780283,12639.965212759991,205.59696945000178,54412.75375632001 2024-07-12,10:31:25.000,194,11052326,-795,0,1720780284,12639.978685379996,205.61811683999986,54412.89349872 2024-07-12,10:31:26.000,194,11052284,-795,0,1720780285,12640.032575860001,205.64631336000457,54412.94240856 2024-07-12,10:31:27.000,194,11052299,-795,0,1720780286,12640.005630619991,205.69565727000008,54412.94240856 2024-07-12,10:31:28.000,194,11052286,-795,0,1720780287,12639.965212759991,205.7097555299988,54412.80266616001 2024-07-12,10:31:29.000,194,11052270,-795,0,1720780288,12639.965212759991,205.71680465999816,54412.83760176 2024-07-12,10:31:30.000,194,11052315,-795,0,1720780289,12639.985421689991,205.68155901000137,54412.80266616001 2024-07-12,10:31:31.000,194,11052304,-795,0,1720780290,12640.012366930001,205.74500118000287,54412.858563120004 2024-07-12,10:31:32.000,194,11052326,-795,0,1720780291,12640.072993720001,205.7943450899984,54412.809653280005 2024-07-12,10:31:33.000,194,11052288,-795,0,1720780292,12639.978685379996,205.7731977000003,54412.84458888 2024-07-12,10:31:34.000,194,11052292,-795,0,1720780293,12640.032575860001,205.7943450899984,54412.93542144 2024-07-12,10:31:35.000,194,11052317,-795,0,1720780294,12640.046048479991,205.78729595999903,54413.026254000004 2024-07-12,10:31:36.000,194,11052238,-795,0,1720780295,12640.160565749997,205.78729595999903,54413.03324112 2024-07-12,10:31:37.000,194,11052331,-795,0,1720780296,12640.099938959997,205.8225416100031,54412.98433128 2024-07-12,10:31:38.000,194,11052319,-795,0,1720780297,12640.079730029996,205.80139421999775,54412.879524480006 2024-07-12,10:31:39.000,194,11052334,-795,0,1720780298,12640.032575860001,205.86483638999925,54412.90747296 2024-07-12,10:31:40.000,194,11052297,-795,0,1720780299,12640.106675269992,205.90008204000333,54412.99131840001 2024-07-12,10:31:41.000,194,11052344,-795,0,1720780300,12640.032575860001,205.92827856000076,54412.86555024 2024-07-12,10:31:42.000,194,11052339,-795,0,1720780301,12640.086466339992,205.91418030000204,54413.08913808001 2024-07-12,10:31:43.000,194,11052318,-795,0,1720780302,12640.079730029996,205.94942594999884,54413.096125200005 2024-07-12,10:31:44.000,194,11052345,-795,0,1720780303,12640.012366930001,205.9705733400042,54412.94240856 2024-07-12,10:31:45.000,194,11052292,-795,0,1720780304,12640.005630619991,206.005818990001,54413.05420248 2024-07-12,10:31:46.000,194,11052324,-795,0,1720780305,12640.059521099996,205.97762247000355,54413.10311232 2024-07-12,10:31:47.000,194,11052330,-795,0,1720780306,12640.079730029996,206.0199172499997,54413.17298352 2024-07-12,10:31:48.000,194,11052329,-795,0,1720780307,12640.025839549991,206.04106463999778,54413.08913808001 2024-07-12,10:31:49.000,194,11052342,-795,0,1720780308,12640.072993720001,206.05516290000378,54413.07516384 2024-07-12,10:31:50.000,194,11052285,-795,0,1720780309,12640.140356819997,206.09040855000057,54413.28477744001 2024-07-12,10:31:51.000,194,11052328,-795,0,1720780310,12640.207719919992,206.05516290000378,54413.33368728001 2024-07-12,10:31:52.000,194,11052298,-795,0,1720780311,12640.174038370002,206.07631029000186,54413.32670016001 2024-07-12,10:31:53.000,194,11052331,-795,0,1720780312,12640.079730029996,206.11155593999865,54413.1310608 2024-07-12,10:31:54.000,194,11052269,-795,0,1720780313,12640.180774679997,206.1679489800008,54413.2708032 2024-07-12,10:31:55.000,194,11052328,-795,0,1720780314,12640.093202650001,206.14680159000272,54413.11009944 2024-07-12,10:31:56.000,194,11052315,-795,0,1720780315,12640.180774679997,206.2172928900036,54413.28477744001 2024-07-12,10:31:57.000,194,11052340,-795,0,1720780316,12640.248137779992,206.2313911500023,54413.47342968001 2024-07-12,10:31:58.000,194,11052331,-795,0,1720780317,12640.268346709992,206.23844028000167,54413.480416800005 2024-07-12,10:31:59.000,194,11052316,-795,0,1720780318,12640.221192539997,206.2172928900036,54413.50836528 2024-07-12,10:32:00.000,194,11052248,-795,0,1720780319,12640.261610399997,206.2172928900036,54413.263816080005 2024-07-12,10:32:01.000,194,11052331,-795,0,1720780320,12640.295291950002,206.3159807100019,54413.53631376 2024-07-12,10:32:02.000,194,11052315,-795,0,1720780321,12640.275083020002,206.30893158000254,54413.431506960005 2024-07-12,10:32:03.000,194,11052344,-795,0,1720780322,12640.261610399997,206.34417722999933,54413.45246832001 2024-07-12,10:32:04.000,194,11052333,-795,0,1720780323,12640.315500880002,206.3512263599987,54413.50836528 2024-07-12,10:32:05.000,194,11052326,-795,0,1720780324,12640.295291950002,206.3512263599987,54413.550288000006 2024-07-12,10:32:06.000,194,11052336,-795,0,1720780325,12640.315500880002,206.39352114000212,54413.69003040001 2024-07-12,10:32:07.000,194,11052336,-795,0,1720780326,12640.369391359993,206.3794228800034,54413.73894024001 2024-07-12,10:32:08.000,194,11052262,-795,0,1720780327,12640.355918740002,206.40057027000148,54413.70400464 2024-07-12,10:32:09.000,194,11052304,-795,0,1720780328,12640.275083020002,206.39352114000212,54413.53631376 2024-07-12,10:32:10.000,194,11052238,-795,0,1720780329,12640.275083020002,206.4146685300002,54413.61317208 2024-07-12,10:32:11.000,194,11052326,-795,0,1720780330,12640.376127670002,206.47106157000235,54413.724966 2024-07-12,10:32:12.000,194,11052319,-795,0,1720780331,12640.349182429993,206.45696331000363,54413.70400464 2024-07-12,10:32:13.000,194,11052323,-795,0,1720780332,12640.295291950002,206.43581591999828,54413.66906904001 2024-07-12,10:32:14.000,194,11052290,-795,0,1720780333,12640.315500880002,206.47106157000235,54413.6550948 2024-07-12,10:32:15.000,194,11052360,-795,0,1720780334,12640.288555639992,206.47106157000235,54413.67605616 2024-07-12,10:32:16.000,194,11052325,-795,0,1720780335,12640.335709810002,206.50630721999914,54413.724966 2024-07-12,10:32:17.000,194,11052311,-795,0,1720780336,12640.302028259997,206.5133563499985,54413.70400464 2024-07-12,10:32:18.000,194,11052317,-795,0,1720780337,12640.248137779992,206.54860200000257,54413.697017520004 2024-07-12,10:32:19.000,194,11052294,-795,0,1720780338,12640.261610399997,206.57679852,54413.64112056001 2024-07-12,10:32:20.000,194,11052322,-795,0,1720780339,12640.234665160002,206.60499504000472,54413.64112056001 2024-07-12,10:32:21.000,194,11052381,-795,0,1720780340,12640.227928849992,206.61909330000344,54413.63413344 2024-07-12,10:32:22.000,194,11052308,-795,0,1720780341,12640.302028259997,206.64024069000152,54413.78785008001 2024-07-12,10:32:23.000,194,11052320,-795,0,1720780342,12640.275083020002,206.63319156000216,54413.80881144001 2024-07-12,10:32:24.000,194,11052333,-795,0,1720780343,12640.275083020002,206.67548633999832,54413.70400464 2024-07-12,10:32:25.000,194,11052313,-795,0,1720780344,12640.241401469997,206.67548633999832,54413.77387584 2024-07-12,10:32:26.000,194,11052323,-795,0,1720780345,12640.241401469997,206.71778112000175,54413.75291448 2024-07-12,10:32:27.000,194,11052313,-795,0,1720780346,12640.234665160002,206.7248302500011,54413.85772128001 2024-07-12,10:32:28.000,194,11052284,-795,0,1720780347,12640.187510989992,206.74597763999918,54413.82278568 2024-07-12,10:32:29.000,194,11052340,-795,0,1720780348,12640.140356819997,206.73187938000046,54413.80182432 2024-07-12,10:32:30.000,194,11052287,-795,0,1720780349,12640.174038370002,206.7741741600039,54413.94855384 2024-07-12,10:32:31.000,194,11052306,-795,0,1720780350,12640.221192539997,206.76712503000454,54413.899644 2024-07-12,10:32:32.000,194,11052322,-795,0,1720780351,12640.167302059992,206.7741741600039,54413.92060536 2024-07-12,10:32:33.000,194,11052274,-795,0,1720780352,12640.140356819997,206.81646894000005,54413.82278568 2024-07-12,10:32:34.000,194,11052231,-795,0,1720780353,12640.221192539997,206.83761632999813,54413.91361824 2024-07-12,10:32:35.000,194,11052314,-795,0,1720780354,12640.194247300002,206.84466546000476,54413.934579600005 2024-07-12,10:32:36.000,194,11052307,-795,0,1720780355,12640.207719919992,206.83056719999877,54413.94855384 2024-07-12,10:32:37.000,194,11052339,-795,0,1720780356,12640.126884199992,206.86581285000284,54413.885669760006 2024-07-12,10:32:38.000,194,11052306,-795,0,1720780357,12640.147093129992,206.85876372000348,54413.94855384 2024-07-12,10:32:39.000,194,11052348,-795,0,1720780358,12640.160565749997,206.89400937000028,54414.06034776 2024-07-12,10:32:40.000,194,11052304,-795,0,1720780359,12640.167302059992,206.95040241000243,54414.02541216001 2024-07-12,10:32:41.000,194,11052316,-795,0,1720780360,12640.113411580001,206.9363041500037,54413.95554096001 2024-07-12,10:32:42.000,194,11052295,-795,0,1720780361,12640.066257409992,206.95040241000243,54413.885669760006 2024-07-12,10:32:43.000,194,11052322,-795,0,1720780362,12640.099938959997,206.95040241000243,54413.94855384 2024-07-12,10:32:44.000,194,11052304,-795,0,1720780363,12639.998894309996,206.9715498000005,54413.899644 2024-07-12,10:32:45.000,194,11052329,-795,0,1720780364,12640.032575860001,206.99974631999794,54413.96252808 2024-07-12,10:32:46.000,194,11052298,-795,0,1720780365,12640.086466339992,207.00679545000457,54414.06034776 2024-07-12,10:32:47.000,194,11052314,-795,0,1720780366,12640.093202650001,206.99974631999794,54414.20707728 2024-07-12,10:32:48.000,194,11052270,-795,0,1720780367,12640.072993720001,207.04204110000137,54414.18611592 2024-07-12,10:32:49.000,194,11052282,-795,0,1720780368,12640.052784790001,207.0843358800048,54414.00445080001 2024-07-12,10:32:50.000,194,11052320,-795,0,1720780369,12640.086466339992,207.07728674999817,54414.08130912 2024-07-12,10:32:51.000,194,11052333,-795,0,1720780370,12640.086466339992,207.10548327000288,54414.21406440001 2024-07-12,10:32:52.000,194,11052320,-795,0,1720780371,12640.032575860001,207.14777804999903,54414.13720608 2024-07-12,10:32:53.000,194,11052350,-795,0,1720780372,12640.025839549991,207.14777804999903,54414.13021896 2024-07-12,10:32:54.000,194,11052360,-795,0,1720780373,12639.998894309996,207.11253240000224,54414.08130912 2024-07-12,10:32:55.000,194,11052338,-795,0,1720780374,12640.079730029996,207.09843414000352,54414.21406440001 2024-07-12,10:32:56.000,194,11052250,-795,0,1720780375,12640.120147889997,207.16187630999775,54414.30489696 2024-07-12,10:32:57.000,194,11052262,-795,0,1720780376,12640.046048479991,207.1830237000031,54414.2839356 2024-07-12,10:32:58.000,194,11052297,-795,0,1720780377,12640.046048479991,207.17597457000375,54414.15816744 2024-07-12,10:32:59.000,194,11052353,-795,0,1720780378,12640.039312169996,207.1830237000031,54414.151180320005 2024-07-12,10:33:00.000,194,11052334,-795,0,1720780379,12639.945003829991,207.19712196000182,54414.15816744 2024-07-12,10:33:01.000,194,11052312,-795,0,1720780380,12639.998894309996,207.2817115200014,54414.15816744 2024-07-12,10:33:02.000,194,11052312,-795,0,1720780381,12640.113411580001,207.3169571699982,54414.388742400006 2024-07-12,10:33:03.000,194,11052346,-795,0,1720780382,12640.059521099996,207.3028589099995,54414.40970376001 2024-07-12,10:33:04.000,194,11052248,-795,0,1720780383,12640.052784790001,207.32400630000484,54414.30489696 2024-07-12,10:33:05.000,194,11052252,-795,0,1720780384,12640.059521099996,207.3310554300042,54414.32585832 2024-07-12,10:33:06.000,194,11052323,-795,0,1720780385,12640.079730029996,207.30990803999885,54414.40970376001 2024-07-12,10:33:07.000,194,11052323,-795,0,1720780386,12640.072993720001,207.35220282000228,54414.43066512001 2024-07-12,10:33:08.000,194,11052301,-795,0,1720780387,12639.918058589996,207.29580978000013,54414.200090160004 2024-07-12,10:33:09.000,194,11052359,-795,0,1720780388,12640.025839549991,207.35220282000228,54414.3538068 2024-07-12,10:33:10.000,194,11052302,-795,0,1720780389,12640.066257409992,207.38744846999907,54414.423678 2024-07-12,10:33:11.000,194,11052339,-795,0,1720780390,12640.086466339992,207.3803993399997,54414.52149768 2024-07-12,10:33:12.000,194,11052275,-795,0,1720780391,12640.106675269992,207.41564499000378,54414.44463936 2024-07-12,10:33:13.000,194,11052275,-795,0,1720780392,12640.079730029996,207.41564499000378,54414.47258784 2024-07-12,10:33:14.000,194,11052246,-795,0,1720780393,12640.093202650001,207.40859586000443,54414.46560072 2024-07-12,10:33:15.000,194,11052340,-795,0,1720780394,12640.113411580001,207.39449759999843,54414.535471920004 2024-07-12,10:33:16.000,194,11052328,-795,0,1720780395,12640.032575860001,207.44384151000122,54414.40970376001 2024-07-12,10:33:17.000,194,11052343,-795,0,1720780396,12640.153829440002,207.47908715999802,54414.51451056 2024-07-12,10:33:18.000,194,11052326,-795,0,1720780397,12640.167302059992,207.47203802999866,54414.57739464001 2024-07-12,10:33:19.000,194,11052316,-795,0,1720780398,12640.234665160002,207.47908715999802,54414.66124008 2024-07-12,10:33:20.000,194,11052269,-795,0,1720780399,12640.254874090002,207.54252932999952,54414.66124008 2024-07-12,10:33:21.000,194,11052323,-795,0,1720780400,12640.174038370002,207.5284310700008,54414.67521432001 2024-07-12,10:33:22.000,194,11052336,-795,0,1720780401,12640.147093129992,207.57072585000424,54414.61233024 2024-07-12,10:33:23.000,194,11052328,-795,0,1720780402,12640.153829440002,207.56367672000488,54414.6332916 2024-07-12,10:33:24.000,194,11052311,-795,0,1720780403,12640.133620510001,207.53548020000017,54414.57040752 2024-07-12,10:33:25.000,194,11052376,-795,0,1720780404,12640.180774679997,207.59187324000231,54414.68220144 2024-07-12,10:33:26.000,194,11052312,-795,0,1720780405,12640.254874090002,207.57072585000424,54414.82893096 2024-07-12,10:33:27.000,194,11052331,-795,0,1720780406,12640.268346709992,207.57072585000424,54414.81495672001 2024-07-12,10:33:28.000,194,11052241,-795,0,1720780407,12640.227928849992,207.62006975999975,54414.84989232 2024-07-12,10:33:29.000,194,11052283,-795,0,1720780408,12640.187510989992,207.64826628000446,54414.71713704001 2024-07-12,10:33:30.000,194,11052344,-795,0,1720780409,12640.113411580001,207.6271188899991,54414.57739464001 2024-07-12,10:33:31.000,194,11052336,-795,0,1720780410,12640.200983609997,207.65531541000382,54414.78002112 2024-07-12,10:33:32.000,194,11052333,-795,0,1720780411,12640.214456230002,207.6764628000019,54414.81495672001 2024-07-12,10:33:33.000,194,11052288,-795,0,1720780412,12640.200983609997,207.69761018999998,54414.84290520001 2024-07-12,10:33:34.000,194,11052348,-795,0,1720780413,12640.221192539997,207.71875757999806,54414.82893096 2024-07-12,10:33:35.000,194,11052329,-795,0,1720780414,12640.328973499993,207.69761018999998,54414.96867336 2024-07-12,10:33:36.000,194,11052316,-795,0,1720780415,12640.355918740002,207.71875757999806,54414.947712 2024-07-12,10:33:37.000,194,11052275,-795,0,1720780416,12640.328973499993,207.75400323000213,54414.940724880005 2024-07-12,10:33:38.000,194,11052316,-795,0,1720780417,12640.295291950002,207.74695410000277,54414.91277640001 2024-07-12,10:33:39.000,194,11052316,-795,0,1720780418,12640.322237189997,207.76810149000084,54414.86386656001 2024-07-12,10:33:40.000,194,11052357,-795,0,1720780419,12640.268346709992,207.7610523600015,54414.73111128 2024-07-12,10:33:41.000,194,11052339,-795,0,1720780420,12640.389600289993,207.78924887999892,54414.93373776001 2024-07-12,10:33:42.000,194,11052320,-795,0,1720780421,12640.450227079993,207.7751506200002,54415.12937712001 2024-07-12,10:33:43.000,194,11052329,-795,0,1720780422,12640.497381249988,207.81039627000428,54415.157325600005 2024-07-12,10:33:44.000,194,11052269,-795,0,1720780423,12640.477172319988,207.84564192000107,54415.05251880001 2024-07-12,10:33:45.000,194,11052277,-795,0,1720780424,12640.450227079993,207.86678930999915,54415.08046728001 2024-07-12,10:33:46.000,194,11052260,-795,0,1720780425,12640.463699699998,207.824494530003,54415.108415760005 2024-07-12,10:33:47.000,194,11052318,-795,0,1720780426,12640.490644939993,207.85269105000043,54415.14335136 2024-07-12,10:33:48.000,194,11052331,-795,0,1720780427,12640.504117559998,207.83154366000235,54415.22020968001 2024-07-12,10:33:49.000,194,11052333,-795,0,1720780428,12640.423281839998,207.85269105000043,54415.15033848001 2024-07-12,10:33:50.000,194,11052304,-795,0,1720780429,12640.450227079993,207.84564192000107,54415.23418392 2024-07-12,10:33:51.000,194,11052307,-795,0,1720780430,12640.483908629998,207.88088756999787,54415.34597784001 2024-07-12,10:33:52.000,194,11052262,-795,0,1720780431,12640.558008039989,207.89498583000386,54415.29008088 2024-07-12,10:33:53.000,194,11052244,-795,0,1720780432,12640.524326489998,207.90203496000322,54415.23418392 2024-07-12,10:33:54.000,194,11052225,-795,0,1720780433,12640.510853869993,207.88088756999787,54415.325016480005 2024-07-12,10:33:55.000,194,11052352,-795,0,1720780434,12640.470436009993,207.8879367000045,54415.25514528 2024-07-12,10:33:56.000,194,11052331,-795,0,1720780435,12640.497381249988,207.8879367000045,54415.28309376 2024-07-12,10:33:57.000,194,11052359,-795,0,1720780436,12640.403072909998,207.8879367000045,54415.23418392 2024-07-12,10:33:58.000,194,11052308,-795,0,1720780437,12640.504117559998,207.90203496000322,54415.45777176 2024-07-12,10:33:59.000,194,11052337,-795,0,1720780438,12640.531062799993,207.93728061000002,54415.45777176 2024-07-12,10:34:00.000,194,11052304,-795,0,1720780439,12640.625371139999,207.95137886999873,54415.56956568 2024-07-12,10:34:01.000,194,11052325,-795,0,1720780440,12640.578216969989,207.95137886999873,54415.51366872001 2024-07-12,10:34:02.000,194,11052308,-795,0,1720780441,12640.611898519994,207.9866245200028,54415.49969448 2024-07-12,10:34:03.000,194,11052318,-795,0,1720780442,12640.605162209999,207.9725262600041,54415.52065584 2024-07-12,10:34:04.000,194,11052314,-795,0,1720780443,12640.611898519994,207.9584279999981,54415.48572024001 2024-07-12,10:34:05.000,194,11052374,-795,0,1720780444,12640.672525309994,208.00072278000152,54415.63943688 2024-07-12,10:34:06.000,194,11052301,-795,0,1720780445,12640.67926161999,208.00777191000088,54415.709308080004 2024-07-12,10:34:07.000,194,11052329,-795,0,1720780446,12640.712943169994,208.01482104000024,54415.69533384 2024-07-12,10:34:08.000,194,11052335,-795,0,1720780447,12640.665788999999,208.0218701699996,54415.646424 2024-07-12,10:34:09.000,194,11052325,-795,0,1720780448,12640.76009733999,208.05711582000367,54415.660398240005 2024-07-12,10:34:10.000,194,11052323,-795,0,1720780449,12640.80051519999,208.02891929999896,54415.7162952 2024-07-12,10:34:11.000,194,11052350,-795,0,1720780450,12640.80725151,208.09236147000047,54415.76520504 2024-07-12,10:34:12.000,194,11052317,-795,0,1720780451,12640.82072412999,208.07826321000175,54415.779179280005 2024-07-12,10:34:13.000,194,11052310,-795,0,1720780452,12640.813987819995,208.09236147000047,54415.75123080001 2024-07-12,10:34:14.000,194,11052313,-795,0,1720780453,12640.874614609995,208.1205579899979,54415.75821792 2024-07-12,10:34:15.000,194,11052301,-795,0,1720780454,12640.94871402,208.09236147000047,54415.87001184001 2024-07-12,10:34:16.000,194,11052289,-795,0,1720780455,12640.98913188,208.09236147000047,54415.89097320001 2024-07-12,10:34:17.000,194,11052309,-795,0,1720780456,12640.94197770999,208.14170538000326,54415.76520504 2024-07-12,10:34:18.000,194,11052312,-795,0,1720780457,12640.92850509,208.1699019000007,54415.89097320001 2024-07-12,10:34:19.000,194,11052379,-795,0,1720780458,12640.94871402,208.19104928999877,54415.75123080001 2024-07-12,10:34:20.000,194,11052324,-795,0,1720780459,12640.94871402,208.21924581000349,54415.86302472 2024-07-12,10:34:21.000,194,11052327,-795,0,1720780460,12641.02954974,208.24744233000092,54416.05167696 2024-07-12,10:34:22.000,194,11052274,-795,0,1720780461,12641.06323128999,208.2333440700022,54416.10757392001 2024-07-12,10:34:23.000,194,11052315,-795,0,1720780462,12641.09017653,208.27563884999836,54416.10757392001 2024-07-12,10:34:24.000,194,11052256,-795,0,1720780463,12641.06323128999,208.268589719999,54416.07263832 2024-07-12,10:34:25.000,194,11052270,-795,0,1720780464,12641.10364914999,208.2967862400037,54416.1005868 2024-07-12,10:34:26.000,194,11052295,-795,0,1720780465,12641.11038546,208.3320318900005,54416.13552240001 2024-07-12,10:34:27.000,194,11052286,-795,0,1720780466,12641.177748559996,208.36727754000458,54416.10757392001 2024-07-12,10:34:28.000,194,11052296,-795,0,1720780467,12641.096912839996,208.34613014999923,54416.05866408001 2024-07-12,10:34:29.000,194,11052324,-795,0,1720780468,12641.197957489996,208.4166214500001,54416.114561040005 2024-07-12,10:34:30.000,194,11052344,-795,0,1720780469,12641.204693799991,208.43776883999817,54416.282251920005 2024-07-12,10:34:31.000,194,11052316,-795,0,1720780470,12641.197957489996,208.45891623000352,54416.27526480001 2024-07-12,10:34:32.000,194,11052250,-795,0,1720780471,12641.238375349996,208.45186710000416,54416.30321328001 2024-07-12,10:34:33.000,194,11052296,-795,0,1720780472,12641.231639040001,208.4800636200016,54416.22635496001 2024-07-12,10:34:34.000,194,11052295,-795,0,1720780473,12641.258584279996,208.47301449000224,54416.36609736 2024-07-12,10:34:35.000,194,11052328,-795,0,1720780474,12641.325947379992,208.49416188000032,54416.40802008 2024-07-12,10:34:36.000,194,11052312,-795,0,1720780475,12641.319211069997,208.4800636200016,54416.53378824 2024-07-12,10:34:37.000,194,11052336,-795,0,1720780476,12641.245111659991,208.53645666000375,54416.401032960006 2024-07-12,10:34:38.000,194,11052334,-795,0,1720780477,12641.299002139996,208.48711275000096,54416.42898144 2024-07-12,10:34:39.000,194,11052326,-795,0,1720780478,12641.339419999997,208.5435057900031,54416.58968520001 2024-07-12,10:34:40.000,194,11052223,-795,0,1720780479,12641.400046789997,208.58580056999926,54416.547762480004 2024-07-12,10:34:41.000,194,11052291,-795,0,1720780480,12641.379837859997,208.5435057900031,54416.449942800005 2024-07-12,10:34:42.000,194,11052341,-795,0,1720780481,12641.366365239992,208.62104622000334,54416.42199432001 2024-07-12,10:34:43.000,194,11052319,-795,0,1720780482,12641.393310480002,208.63514448000205,54416.45692992 2024-07-12,10:34:44.000,194,11052310,-795,0,1720780483,12641.400046789997,208.60694796000462,54416.52680112 2024-07-12,10:34:45.000,194,11052333,-795,0,1720780484,12641.460673579997,208.64924274000077,54416.63859504001 2024-07-12,10:34:46.000,194,11052335,-795,0,1720780485,12641.480882509997,208.6633409999995,54416.68750488001 2024-07-12,10:34:47.000,194,11052304,-795,0,1720780486,12641.440464649997,208.71973404000164,54416.61064656001 2024-07-12,10:34:48.000,194,11052329,-795,0,1720780487,12641.453937270002,208.6774392599982,54416.53378824 2024-07-12,10:34:49.000,194,11052313,-795,0,1720780488,12641.447200959992,208.726783170001,54416.65256928 2024-07-12,10:34:50.000,194,11052312,-795,0,1720780489,12641.480882509997,208.726783170001,54416.694492 2024-07-12,10:34:51.000,194,11052322,-795,0,1720780490,12641.501091439997,208.73383230000036,54416.65955640001 2024-07-12,10:34:52.000,194,11052336,-795,0,1720780491,12641.494355130002,208.71268491000228,54416.72942760001 2024-07-12,10:34:53.000,194,11052329,-795,0,1720780492,12641.487618819992,208.78317621000315,54416.72942760001 2024-07-12,10:34:54.000,194,11052325,-795,0,1720780493,12641.494355130002,208.7902253400025,54416.72942760001 2024-07-12,10:34:55.000,194,11052308,-795,0,1720780494,12641.561718229997,208.7902253400025,54416.82724728001 2024-07-12,10:34:56.000,194,11052264,-795,0,1720780495,12641.507827749992,208.79727447000187,54416.77833744001 2024-07-12,10:34:57.000,194,11052305,-795,0,1720780496,12641.460673579997,208.8254709899993,54416.694492 2024-07-12,10:34:58.000,194,11052332,-795,0,1720780497,12641.507827749992,208.86776577000273,54416.75737608001 2024-07-12,10:34:59.000,194,11052315,-795,0,1720780498,12641.507827749992,208.88186403000145,54416.75038896 2024-07-12,10:35:00.000,194,11052367,-795,0,1720780499,12641.494355130002,208.85366751000402,54416.84122152 2024-07-12,10:35:01.000,194,11052332,-795,0,1720780500,12641.501091439997,208.86776577000273,54416.848208639996 2024-07-12,10:35:02.000,194,11052308,-795,0,1720780501,12641.487618819992,208.85366751000402,54416.904105600006 2024-07-12,10:35:03.000,194,11052287,-795,0,1720780502,12641.494355130002,208.88186403000145,54416.904105600006 2024-07-12,10:35:04.000,194,11052250,-795,0,1720780503,12641.528036679993,208.89596229000017,54416.85519576001 2024-07-12,10:35:05.000,194,11052329,-795,0,1720780504,12641.507827749992,208.85366751000402,54416.7992988 2024-07-12,10:35:06.000,194,11052265,-795,0,1720780505,12641.501091439997,208.8889131600008,54416.953015440005 2024-07-12,10:35:07.000,194,11052269,-795,0,1720780506,12641.541509299997,208.92415881000488,54416.96698968 2024-07-12,10:35:08.000,194,11052287,-795,0,1720780507,12641.474146200002,208.84661838000466,54416.82026016 2024-07-12,10:35:09.000,194,11052313,-795,0,1720780508,12641.501091439997,208.88186403000145,54416.84122152 2024-07-12,10:35:10.000,194,11052353,-795,0,1720780509,12641.575190850002,208.8889131600008,54417.015899519996 2024-07-12,10:35:11.000,194,11052281,-795,0,1720780510,12641.568454539993,208.93120794000424,54416.96000256 2024-07-12,10:35:12.000,194,11052308,-795,0,1720780511,12641.608872399993,208.89596229000017,54417.001925280005 2024-07-12,10:35:13.000,194,11052342,-795,0,1720780512,12641.528036679993,208.9100605499989,54416.87615712001 2024-07-12,10:35:14.000,194,11052287,-795,0,1720780513,12641.548245609993,208.89596229000017,54416.9390412 2024-07-12,10:35:15.000,194,11052375,-795,0,1720780514,12641.554981920002,208.89596229000017,54416.98795104 2024-07-12,10:35:16.000,194,11052295,-795,0,1720780515,12641.554981920002,208.88186403000145,54416.98096392 2024-07-12,10:35:17.000,194,11052340,-795,0,1720780516,12641.595399780002,208.8889131600008,54416.98096392 2024-07-12,10:35:18.000,194,11052291,-795,0,1720780517,12641.581927159998,208.88186403000145,54417.04384800001 2024-07-12,10:35:19.000,194,11052317,-795,0,1720780518,12641.534772990002,208.89596229000017,54416.98795104 2024-07-12,10:35:20.000,194,11052277,-795,0,1720780519,12641.635817640003,208.8748149000021,54417.14166768001 2024-07-12,10:35:21.000,194,11052285,-795,0,1720780520,12641.629081329993,208.90301141999953,54417.13468056 2024-07-12,10:35:22.000,194,11052329,-795,0,1720780521,12641.649290259993,208.89596229000017,54417.06480936001 2024-07-12,10:35:23.000,194,11052313,-795,0,1720780522,12641.629081329993,208.93120794000424,54417.03686088 2024-07-12,10:35:24.000,194,11052322,-795,0,1720780523,12641.649290259993,208.90301141999953,54417.02288664001 2024-07-12,10:35:25.000,194,11052309,-795,0,1720780524,12641.703180739998,208.9100605499989,54417.10673208 2024-07-12,10:35:26.000,194,11052301,-795,0,1720780525,12641.750334909993,208.89596229000017,54417.2534616 2024-07-12,10:35:27.000,194,11052295,-795,0,1720780526,12641.709917049993,208.9100605499989,54417.16262904001 2024-07-12,10:35:28.000,194,11052330,-795,0,1720780527,12641.656026569988,208.9382570700036,54417.071796480006 2024-07-12,10:35:29.000,194,11052263,-795,0,1720780528,12641.696444429988,208.91710967999825,54417.20455176 2024-07-12,10:35:30.000,194,11052370,-795,0,1720780529,12641.770543839993,208.90301141999953,54417.23250024001 2024-07-12,10:35:31.000,194,11052347,-795,0,1720780530,12641.743598599998,208.91710967999825,54417.21153888001 2024-07-12,10:35:32.000,194,11052294,-795,0,1720780531,12641.750334909993,208.95235533000232,54417.19756464 2024-07-12,10:35:33.000,194,11052325,-795,0,1720780532,12641.723389669998,208.9735027200004,54417.15564192 2024-07-12,10:35:34.000,194,11052310,-795,0,1720780533,12641.757071219989,208.91710967999825,54417.169616160005 2024-07-12,10:35:35.000,194,11052316,-795,0,1720780534,12641.831170629994,208.96645359000104,54417.33031992001 2024-07-12,10:35:36.000,194,11052242,-795,0,1720780535,12641.831170629994,208.95235533000232,54417.36525552 2024-07-12,10:35:37.000,194,11052302,-795,0,1720780536,12641.817698009989,208.96645359000104,54417.26743584 2024-07-12,10:35:38.000,194,11052298,-795,0,1720780537,12641.810961699994,208.9382570700036,54417.1486548 2024-07-12,10:35:39.000,194,11052299,-795,0,1720780538,12641.817698009989,208.94530620000296,54417.23250024001 2024-07-12,10:35:40.000,194,11052307,-795,0,1720780539,12641.925478969999,208.8889131600008,54417.386216880004 2024-07-12,10:35:41.000,194,11052328,-795,0,1720780540,12641.932215279994,208.9382570700036,54417.37922976001 2024-07-12,10:35:42.000,194,11052323,-795,0,1720780541,12641.93895158999,208.9100605499989,54417.49102368 2024-07-12,10:35:43.000,194,11052339,-795,0,1720780542,12641.96589683,208.98760097999912,54417.43512672 2024-07-12,10:35:44.000,194,11052318,-795,0,1720780543,12641.912006349994,208.96645359000104,54417.34429416 2024-07-12,10:35:45.000,194,11052330,-795,0,1720780544,12641.912006349994,208.92415881000488,54417.34429416 2024-07-12,10:35:46.000,194,11052285,-795,0,1720780545,12641.932215279994,208.91710967999825,54417.41416536 2024-07-12,10:35:47.000,194,11052293,-795,0,1720780546,12641.932215279994,208.91710967999825,54417.47704944001 2024-07-12,10:35:48.000,194,11052335,-795,0,1720780547,12641.885061109999,208.9100605499989,54417.21153888001 2024-07-12,10:35:49.000,194,11052300,-795,0,1720780548,12641.96589683,208.9382570700036,54417.288397200005 2024-07-12,10:35:50.000,194,11052325,-795,0,1720780549,12642.013050999994,208.9382570700036,54417.42813960001 2024-07-12,10:35:51.000,194,11052348,-795,0,1720780550,12641.99957837999,208.95235533000232,54417.51198504 2024-07-12,10:35:52.000,194,11052281,-795,0,1720780551,12641.97936944999,208.9382570700036,54417.48403656 2024-07-12,10:35:53.000,194,11052308,-795,0,1720780552,12641.95916051999,208.94530620000296,54417.504997920005 2024-07-12,10:35:54.000,194,11052318,-795,0,1720780553,12641.932215279994,208.92415881000488,54417.407178240006 2024-07-12,10:35:55.000,194,11052330,-795,0,1720780554,12641.912006349994,208.90301141999953,54417.40019112001 2024-07-12,10:35:56.000,194,11052321,-795,0,1720780555,12641.952424209994,208.89596229000017,54417.47704944001 2024-07-12,10:35:57.000,194,11052307,-795,0,1720780556,12641.95916051999,208.92415881000488,54417.518972159996 2024-07-12,10:35:58.000,194,11052284,-795,0,1720780557,12641.91874265999,208.94530620000296,54417.407178240006 2024-07-12,10:35:59.000,194,11052321,-795,0,1720780558,12641.925478969999,208.9100605499989,54417.47704944001 2024-07-12,10:36:00.000,194,11052333,-795,0,1720780559,12642.033259929995,208.9100605499989,54417.59583048001 2024-07-12,10:36:01.000,194,11052272,-795,0,1720780560,12641.98610576,208.90301141999953,54417.54692064001 2024-07-12,10:36:02.000,194,11052327,-795,0,1720780561,12641.99957837999,208.91710967999825,54417.52595928001 2024-07-12,10:36:03.000,194,11052334,-795,0,1720780562,12641.932215279994,208.90301141999953,54417.48403656 2024-07-12,10:36:04.000,194,11052327,-795,0,1720780563,12641.96589683,208.88186403000145,54417.48403656 2024-07-12,10:36:05.000,194,11052322,-795,0,1720780564,12641.992842069994,208.8889131600008,54417.58185624 2024-07-12,10:36:06.000,194,11052359,-795,0,1720780565,12642.033259929995,208.8889131600008,54417.67967592 2024-07-12,10:36:07.000,194,11052355,-795,0,1720780566,12641.97936944999,208.89596229000017,54417.69365016001 2024-07-12,10:36:08.000,194,11052283,-795,0,1720780567,12642.00631469,208.8748149000021,54417.54692064001 2024-07-12,10:36:09.000,194,11052304,-795,0,1720780568,12641.95916051999,208.88186403000145,54417.60980472 2024-07-12,10:36:10.000,194,11052379,-795,0,1720780569,12641.98610576,208.90301141999953,54417.53993352 2024-07-12,10:36:11.000,194,11052286,-795,0,1720780570,12641.93895158999,208.90301141999953,54417.504997920005 2024-07-12,10:36:12.000,194,11052311,-795,0,1720780571,12642.00631469,208.86071664000337,54417.61679184001 2024-07-12,10:36:13.000,194,11052340,-795,0,1720780572,12641.96589683,208.84661838000466,54417.58185624 2024-07-12,10:36:14.000,194,11052339,-795,0,1720780573,12642.01978730999,208.8748149000021,54417.6028176 2024-07-12,10:36:15.000,194,11052339,-795,0,1720780574,12642.04673255,208.85366751000402,54417.78448272001 2024-07-12,10:36:16.000,194,11052322,-795,0,1720780575,12642.073677789995,208.84661838000466,54417.7076244 2024-07-12,10:36:17.000,194,11052321,-795,0,1720780576,12642.01978730999,208.83252011999866,54417.721598640004 2024-07-12,10:36:18.000,194,11052315,-795,0,1720780577,12641.96589683,208.85366751000402,54417.553907760004 2024-07-12,10:36:19.000,194,11052303,-795,0,1720780578,12641.99957837999,208.86071664000337,54417.58884336 2024-07-12,10:36:20.000,194,11052285,-795,0,1720780579,12642.073677789995,208.85366751000402,54417.70063728 2024-07-12,10:36:21.000,194,11052333,-795,0,1720780580,12642.10062302999,208.88186403000145,54417.74954712 2024-07-12,10:36:22.000,194,11052298,-795,0,1720780581,12642.08715041,208.84661838000466,54417.77050848 2024-07-12,10:36:23.000,194,11052321,-795,0,1720780582,12642.02652362,208.89596229000017,54417.72858576 2024-07-12,10:36:24.000,194,11052307,-795,0,1720780583,12642.00631469,208.86776577000273,54417.553907760004 2024-07-12,10:36:25.000,194,11052275,-795,0,1720780584,12642.00631469,208.83956924999802,54417.65871456 2024-07-12,10:36:26.000,194,11052321,-795,0,1720780585,12641.99957837999,208.84661838000466,54417.66570168001 2024-07-12,10:36:27.000,194,11052327,-795,0,1720780586,12642.053468859995,208.81842185999994,54417.69365016001 2024-07-12,10:36:28.000,194,11052302,-795,0,1720780587,12641.972633139994,208.81842185999994,54417.63076608 2024-07-12,10:36:29.000,194,11052312,-795,0,1720780588,12642.013050999994,208.79727447000187,54417.6377532 2024-07-12,10:36:30.000,194,11052355,-795,0,1720780589,12642.013050999994,208.85366751000402,54417.67967592 2024-07-12,10:36:31.000,194,11052309,-795,0,1720780590,12642.093886719995,208.81137273000058,54417.791469840005 2024-07-12,10:36:32.000,194,11052263,-795,0,1720780591,12642.08041409999,208.81842185999994,54417.81941832 2024-07-12,10:36:33.000,194,11052315,-795,0,1720780592,12642.04673255,208.79727447000187,54417.7076244 2024-07-12,10:36:34.000,194,11052306,-795,0,1720780593,12642.06020516999,208.81842185999994,54417.70063728 2024-07-12,10:36:35.000,194,11052282,-795,0,1720780594,12642.073677789995,208.81842185999994,54417.75653424 2024-07-12,10:36:36.000,194,11052290,-795,0,1720780595,12642.04673255,208.84661838000466,54417.59583048001 2024-07-12,10:36:37.000,194,11052295,-795,0,1720780596,12642.06694148,208.86071664000337,54417.72858576 2024-07-12,10:36:38.000,194,11052306,-795,0,1720780597,12642.10735934,208.86071664000337,54417.73557288001 2024-07-12,10:36:39.000,194,11052297,-795,0,1720780598,12642.18819506,208.83956924999802,54417.80544408 2024-07-12,10:36:40.000,194,11052321,-795,0,1720780599,12642.18819506,208.81137273000058,54417.86134104001 2024-07-12,10:36:41.000,194,11052262,-795,0,1720780600,12642.16798613,208.80432360000123,54417.840379680005 2024-07-12,10:36:42.000,194,11052320,-795,0,1720780601,12642.174722439995,208.80432360000123,54417.8473668 2024-07-12,10:36:43.000,194,11052316,-795,0,1720780602,12642.154513509995,208.80432360000123,54417.72858576 2024-07-12,10:36:44.000,194,11052325,-795,0,1720780603,12642.16124981999,208.80432360000123,54417.69365016001 2024-07-12,10:36:45.000,194,11052342,-795,0,1720780604,12642.22187660999,208.7902253400025,54417.86134104001 2024-07-12,10:36:46.000,194,11052284,-795,0,1720780605,12642.235349229995,208.79727447000187,54417.917238 2024-07-12,10:36:47.000,194,11052276,-795,0,1720780606,12642.255558159995,208.7902253400025,54417.90326376001 2024-07-12,10:36:48.000,194,11052295,-795,0,1720780607,12642.24208553999,208.79727447000187,54417.840379680005 2024-07-12,10:36:49.000,194,11052261,-795,0,1720780608,12642.10735934,208.83252011999866,54417.686663039996 2024-07-12,10:36:50.000,194,11052329,-795,0,1720780609,12642.22861292,208.83252011999866,54417.917238 2024-07-12,10:36:51.000,194,11052296,-795,0,1720780610,12642.24208553999,208.81842185999994,54417.95217360001 2024-07-12,10:36:52.000,194,11052326,-795,0,1720780611,12642.235349229995,208.83956924999802,54417.93121224001 2024-07-12,10:36:53.000,194,11052280,-795,0,1720780612,12642.20166767999,208.86071664000337,54417.97313496 2024-07-12,10:36:54.000,194,11052363,-795,0,1720780613,12642.20840399,208.89596229000017,54417.97313496 2024-07-12,10:36:55.000,194,11052306,-795,0,1720780614,12642.18819506,208.86071664000337,54417.82640544 2024-07-12,10:36:56.000,194,11052307,-795,0,1720780615,12642.24208553999,208.85366751000402,54418.03601904 2024-07-12,10:36:57.000,194,11052260,-795,0,1720780616,12642.18819506,208.8748149000021,54417.99409632 2024-07-12,10:36:58.000,194,11052300,-795,0,1720780617,12642.235349229995,208.83956924999802,54417.9871092 2024-07-12,10:36:59.000,194,11052306,-795,0,1720780618,12642.14104088999,208.83252011999866,54417.79845696 2024-07-12,10:37:00.000,194,11052337,-795,0,1720780619,12642.16798613,208.83956924999802,54417.910250880006 2024-07-12,10:37:01.000,194,11052284,-795,0,1720780620,12642.1477772,208.86776577000273,54417.77050848 2024-07-12,10:37:02.000,194,11052315,-795,0,1720780621,12642.26229446999,208.88186403000145,54417.98012208001 2024-07-12,10:37:03.000,194,11052284,-795,0,1720780622,12642.22187660999,208.8748149000021,54417.99409632 2024-07-12,10:37:04.000,194,11052277,-795,0,1720780623,12642.20166767999,208.9100605499989,54417.910250880006 2024-07-12,10:37:05.000,194,11052249,-795,0,1720780624,12642.235349229995,208.84661838000466,54417.959160720005 2024-07-12,10:37:06.000,194,11052282,-795,0,1720780625,12642.26229446999,208.8254709899993,54417.96614784 2024-07-12,10:37:07.000,194,11052317,-795,0,1720780626,12642.316184949996,208.75497968999844,54417.92422512 2024-07-12,10:37:08.000,194,11052317,-795,0,1720780627,12642.26903078,208.68448839000484,54417.6028176 2024-07-12,10:37:09.000,194,11052300,-795,0,1720780628,12642.511537940001,208.74088142999972,54417.81243120001 2024-07-12,10:37:10.000,194,11052307,-795,0,1720780629,12642.558692109997,208.90301141999953,54417.81243120001 2024-07-12,10:37:11.000,194,11052321,-795,0,1720780630,12642.437438529996,209.0228466300032,54417.89627664 2024-07-12,10:37:12.000,194,11052274,-795,0,1720780631,12642.41049329,208.99465010999847,54418.04300616 2024-07-12,10:37:13.000,194,11052300,-795,0,1720780632,12642.295976019996,208.99465010999847,54418.008070560005 2024-07-12,10:37:14.000,194,11052293,-795,0,1720780633,12642.32292125999,208.93120794000424,54418.03601904 2024-07-12,10:37:15.000,194,11052286,-795,0,1720780634,12642.30271232999,208.95235533000232,54418.09890312001 2024-07-12,10:37:16.000,194,11052340,-795,0,1720780635,12642.336393879996,208.92415881000488,54418.11986448001 2024-07-12,10:37:17.000,194,11052322,-795,0,1720780636,12642.28250339999,208.95235533000232,54418.08492888 2024-07-12,10:37:18.000,194,11052298,-795,0,1720780637,12642.30271232999,208.96645359000104,54418.21069704 2024-07-12,10:37:19.000,194,11052346,-795,0,1720780638,12642.343130189991,208.96645359000104,54418.28755536001 2024-07-12,10:37:20.000,194,11052279,-795,0,1720780639,12642.423965909991,208.96645359000104,54418.3015296 2024-07-12,10:37:21.000,194,11052295,-795,0,1720780640,12642.403756979991,208.95235533000232,54418.294542480005 2024-07-12,10:37:22.000,194,11052283,-795,0,1720780641,12642.30271232999,208.95235533000232,54418.2316584 2024-07-12,10:37:23.000,194,11052322,-795,0,1720780642,12642.37007543,208.95940446000168,54418.28755536001 2024-07-12,10:37:24.000,194,11052312,-795,0,1720780643,12642.397020669996,208.95235533000232,54418.31550384001 2024-07-12,10:37:25.000,194,11052317,-795,0,1720780644,12642.464383769991,208.9735027200004,54418.462233360005 2024-07-12,10:37:26.000,194,11052313,-795,0,1720780645,12642.437438529996,208.99465010999847,54418.4762076 2024-07-12,10:37:27.000,194,11052326,-795,0,1720780646,12642.444174839991,208.98055184999976,54418.52511744 2024-07-12,10:37:28.000,194,11052252,-795,0,1720780647,12642.403756979991,208.98055184999976,54418.35742656 2024-07-12,10:37:29.000,194,11052276,-795,0,1720780648,12642.444174839991,208.9735027200004,54418.392362160004 2024-07-12,10:37:30.000,194,11052332,-795,0,1720780649,12642.477856389996,208.98760097999912,54418.51813032 2024-07-12,10:37:31.000,194,11052313,-795,0,1720780650,12642.437438529996,208.99465010999847,54418.40633640001 2024-07-12,10:37:32.000,194,11052316,-795,0,1720780651,12642.417229599996,208.98055184999976,54418.48319472001 2024-07-12,10:37:33.000,194,11052355,-795,0,1720780652,12642.39028436,208.99465010999847,54418.511143200005 2024-07-12,10:37:34.000,194,11052331,-795,0,1720780653,12642.430702220001,208.98055184999976,54418.5460788 2024-07-12,10:37:35.000,194,11052312,-795,0,1720780654,12642.457647459996,208.98055184999976,54418.63691136 2024-07-12,10:37:36.000,194,11052302,-795,0,1720780655,12642.444174839991,209.0228466300032,54418.60197576001 2024-07-12,10:37:37.000,194,11052261,-795,0,1720780656,12642.444174839991,209.0228466300032,54418.56704016 2024-07-12,10:37:38.000,194,11052312,-795,0,1720780657,12642.316184949996,209.00874837000447,54418.43428488001 2024-07-12,10:37:39.000,194,11052243,-795,0,1720780658,12642.363339119991,209.00874837000447,54418.50415608001 2024-07-12,10:37:40.000,194,11052350,-795,0,1720780659,12642.39028436,209.01579750000383,54418.61595 2024-07-12,10:37:41.000,194,11052325,-795,0,1720780660,12642.343130189991,208.99465010999847,54418.61595 2024-07-12,10:37:42.000,194,11052309,-795,0,1720780661,12642.444174839991,209.0369448900019,54418.73473104 2024-07-12,10:37:43.000,194,11052281,-795,0,1720780662,12642.403756979991,208.99465010999847,54418.71376968 2024-07-12,10:37:44.000,194,11052286,-795,0,1720780663,12642.32965757,209.0228466300032,54418.51813032 2024-07-12,10:37:45.000,194,11052217,-795,0,1720780664,12642.32292125999,209.0228466300032,54418.65088560001 2024-07-12,10:37:46.000,194,11052308,-795,0,1720780665,12642.3498665,209.05809227999998,54418.69979544001 2024-07-12,10:37:47.000,194,11052326,-795,0,1720780666,12642.30944864,209.06514140999934,54418.5460788 2024-07-12,10:37:48.000,194,11052350,-795,0,1720780667,12642.154513509995,209.06514140999934,54418.30851672 2024-07-12,10:37:49.000,194,11052314,-795,0,1720780668,12642.26903078,209.05104315000062,54418.59498864 2024-07-12,10:37:50.000,194,11052274,-795,0,1720780669,12642.295976019996,209.06514140999934,54418.65088560001 2024-07-12,10:37:51.000,194,11052354,-795,0,1720780670,12642.316184949996,209.1003870600034,54418.727743920004 2024-07-12,10:37:52.000,194,11052207,-795,0,1720780671,12642.356602809996,209.1003870600034,54418.678834080005 2024-07-12,10:37:53.000,194,11052311,-795,0,1720780672,12642.275767089995,209.11448532000213,54418.59498864 2024-07-12,10:37:54.000,194,11052251,-795,0,1720780673,12642.26229446999,209.1003870600034,54418.581014400006 2024-07-12,10:37:55.000,194,11052296,-795,0,1720780674,12642.30271232999,209.1215344500015,54418.6858212 2024-07-12,10:37:56.000,194,11052342,-795,0,1720780675,12642.275767089995,209.1215344500015,54418.678834080005 2024-07-12,10:37:57.000,194,11052295,-795,0,1720780676,12642.24882185,209.1003870600034,54418.678834080005 2024-07-12,10:37:58.000,194,11052283,-795,0,1720780677,12642.20166767999,209.1215344500015,54418.64389848 2024-07-12,10:37:59.000,194,11052317,-795,0,1720780678,12642.22861292,209.14268183999957,54418.776653760004 2024-07-12,10:38:00.000,194,11052217,-795,0,1720780679,12642.12083195999,209.16382922999765,54418.66485984 2024-07-12,10:38:01.000,194,11052274,-795,0,1720780680,12642.18819506,209.14973096999893,54418.73473104 2024-07-12,10:38:02.000,194,11052310,-795,0,1720780681,12642.1477772,209.1567800999983,54418.78364088 2024-07-12,10:38:03.000,194,11052287,-795,0,1720780682,12642.10062302999,209.14973096999893,54418.74171816001 2024-07-12,10:38:04.000,194,11052297,-795,0,1720780683,12642.134304579995,209.1567800999983,54418.748705280006 2024-07-12,10:38:05.000,194,11052323,-795,0,1720780684,12642.154513509995,209.17087836000428,54418.90242192 2024-07-12,10:38:06.000,194,11052319,-795,0,1720780685,12642.14104088999,209.14973096999893,54418.92338328 2024-07-12,10:38:07.000,194,11052293,-795,0,1720780686,12642.10735934,209.1567800999983,54418.87447344 2024-07-12,10:38:08.000,194,11052306,-795,0,1720780687,12642.04673255,209.14973096999893,54418.76966664001 2024-07-12,10:38:09.000,194,11052261,-795,0,1720780688,12642.053468859995,209.11448532000213,54418.83255072 2024-07-12,10:38:10.000,194,11052302,-795,0,1720780689,12641.99957837999,209.11448532000213,54418.70678256 2024-07-12,10:38:11.000,194,11052298,-795,0,1720780690,12642.10735934,209.12858358000085,54418.895434800004 2024-07-12,10:38:12.000,194,11052301,-795,0,1720780691,12642.06694148,209.11448532000213,54418.90940904001 2024-07-12,10:38:13.000,194,11052288,-795,0,1720780692,12642.08715041,209.12858358000085,54418.83255072 2024-07-12,10:38:14.000,194,11052307,-795,0,1720780693,12642.08715041,209.10743619000277,54418.88844768001 2024-07-12,10:38:15.000,194,11052307,-795,0,1720780694,12642.01978730999,209.0721905399987,54418.74171816001 2024-07-12,10:38:16.000,194,11052329,-795,0,1720780695,12642.114095649995,209.1003870600034,54418.88146056 2024-07-12,10:38:17.000,194,11052268,-795,0,1720780696,12642.08715041,209.04399402000126,54418.86748632001 2024-07-12,10:38:18.000,194,11052352,-795,0,1720780697,12642.053468859995,209.07923966999806,54418.95133176 2024-07-12,10:38:19.000,194,11052295,-795,0,1720780698,12642.00631469,209.06514140999934,54418.846524960005 2024-07-12,10:38:20.000,194,11052315,-795,0,1720780699,12641.95916051999,209.0369448900019,54418.74171816001 2024-07-12,10:38:21.000,194,11052320,-795,0,1720780700,12642.02652362,209.05104315000062,54418.895434800004 2024-07-12,10:38:22.000,194,11052358,-795,0,1720780701,12642.053468859995,209.04399402000126,54418.944344640004 2024-07-12,10:38:23.000,194,11052295,-795,0,1720780702,12641.97936944999,209.05809227999998,54419.014215840005 2024-07-12,10:38:24.000,194,11052297,-795,0,1720780703,12642.033259929995,209.05809227999998,54418.87447344 2024-07-12,10:38:25.000,194,11052247,-795,0,1720780704,12641.992842069994,208.99465010999847,54418.8604992 2024-07-12,10:38:26.000,194,11052295,-795,0,1720780705,12641.97936944999,209.0228466300032,54418.87447344 2024-07-12,10:38:27.000,194,11052306,-795,0,1720780706,12641.98610576,208.99465010999847,54418.90242192 2024-07-12,10:38:28.000,194,11052361,-795,0,1720780707,12641.89853372999,209.01579750000383,54418.7556924 2024-07-12,10:38:29.000,194,11052298,-795,0,1720780708,12641.925478969999,208.99465010999847,54418.81158936 2024-07-12,10:38:30.000,194,11052344,-795,0,1720780709,12642.00631469,209.01579750000383,54419.0002416 2024-07-12,10:38:31.000,194,11052311,-795,0,1720780710,12641.992842069994,208.98055184999976,54418.895434800004 2024-07-12,10:38:32.000,194,11052342,-795,0,1720780711,12641.992842069994,208.98760097999912,54418.944344640004 2024-07-12,10:38:33.000,194,11052261,-795,0,1720780712,12641.905270039999,208.96645359000104,54418.70678256 2024-07-12,10:38:34.000,194,11052318,-795,0,1720780713,12641.932215279994,208.9382570700036,54418.83255072 2024-07-12,10:38:35.000,194,11052325,-795,0,1720780714,12641.992842069994,208.95235533000232,54418.93735752001 2024-07-12,10:38:36.000,194,11052317,-795,0,1720780715,12641.925478969999,208.95940446000168,54418.88146056 2024-07-12,10:38:37.000,194,11052332,-795,0,1720780716,12641.97936944999,208.95235533000232,54418.95133176 2024-07-12,10:38:38.000,194,11052363,-795,0,1720780717,12641.93895158999,208.94530620000296,54418.90940904001 2024-07-12,10:38:39.000,194,11052293,-795,0,1720780718,12641.972633139994,208.9100605499989,54418.9303704 2024-07-12,10:38:40.000,194,11052277,-795,0,1720780719,12642.013050999994,208.96645359000104,54419.00722872001 2024-07-12,10:38:41.000,194,11052306,-795,0,1720780720,12642.00631469,208.92415881000488,54419.0002416 2024-07-12,10:38:42.000,194,11052301,-795,0,1720780721,12641.98610576,208.94530620000296,54418.97229312 2024-07-12,10:38:43.000,194,11052274,-795,0,1720780722,12641.952424209994,208.90301141999953,54418.83255072 2024-07-12,10:38:44.000,194,11052329,-795,0,1720780723,12641.952424209994,208.90301141999953,54418.895434800004 2024-07-12,10:38:45.000,194,11052329,-795,0,1720780724,12642.033259929995,208.9100605499989,54419.00722872001 2024-07-12,10:38:46.000,194,11052311,-795,0,1720780725,12641.992842069994,208.93120794000424,54419.112035520004 2024-07-12,10:38:47.000,194,11052299,-795,0,1720780726,12641.992842069994,208.9735027200004,54419.02120296 2024-07-12,10:38:48.000,194,11052290,-795,0,1720780727,12641.96589683,208.9382570700036,54418.95133176 2024-07-12,10:38:49.000,194,11052272,-795,0,1720780728,12641.98610576,208.93120794000424,54418.97928024 2024-07-12,10:38:50.000,194,11052314,-795,0,1720780729,12641.99957837999,208.89596229000017,54419.00722872001 2024-07-12,10:38:51.000,194,11052363,-795,0,1720780730,12641.945687899999,208.9382570700036,54419.014215840005 2024-07-12,10:38:52.000,194,11052298,-795,0,1720780731,12641.952424209994,208.89596229000017,54418.97928024 2024-07-12,10:38:53.000,194,11052321,-795,0,1720780732,12641.925478969999,208.94530620000296,54418.90242192 2024-07-12,10:38:54.000,194,11052315,-795,0,1720780733,12641.952424209994,208.95235533000232,54419.014215840005 2024-07-12,10:38:55.000,194,11052308,-795,0,1720780734,12641.99957837999,208.95235533000232,54419.084087040006 2024-07-12,10:38:56.000,194,11052340,-795,0,1720780735,12642.00631469,208.91710967999825,54419.09107416 2024-07-12,10:38:57.000,194,11052277,-795,0,1720780736,12641.96589683,208.91710967999825,54419.063125680004 2024-07-12,10:38:58.000,194,11052296,-795,0,1720780737,12641.932215279994,208.9100605499989,54418.87447344 2024-07-12,10:38:59.000,194,11052276,-795,0,1720780738,12641.905270039999,208.9382570700036,54418.895434800004 2024-07-12,10:39:00.000,194,11052336,-795,0,1720780739,12641.99957837999,208.92415881000488,54419.014215840005 2024-07-12,10:39:01.000,194,11052335,-795,0,1720780740,12641.96589683,208.98055184999976,54418.8255636 2024-07-12,10:39:02.000,194,11052315,-795,0,1720780741,12642.01978730999,208.95235533000232,54419.10504840001 2024-07-12,10:39:03.000,194,11052304,-795,0,1720780742,12641.992842069994,208.95940446000168,54419.07709992001 2024-07-12,10:39:04.000,194,11052273,-795,0,1720780743,12642.02652362,208.96645359000104,54419.09107416 2024-07-12,10:39:05.000,194,11052313,-795,0,1720780744,12641.99957837999,208.95940446000168,54419.09107416 2024-07-12,10:39:06.000,194,11052272,-795,0,1720780745,12641.925478969999,208.91710967999825,54418.965306000006 2024-07-12,10:39:07.000,194,11052305,-795,0,1720780746,12641.972633139994,208.9735027200004,54419.112035520004 2024-07-12,10:39:08.000,194,11052286,-795,0,1720780747,12641.992842069994,208.9382570700036,54419.16094536 2024-07-12,10:39:09.000,194,11052323,-795,0,1720780748,12641.925478969999,208.95235533000232,54419.10504840001 2024-07-12,10:39:10.000,194,11052315,-795,0,1720780749,12641.96589683,208.93120794000424,54419.11902264 2024-07-12,10:39:11.000,194,11052321,-795,0,1720780750,12642.01978730999,208.95940446000168,54419.21684232 2024-07-12,10:39:12.000,194,11052268,-795,0,1720780751,12641.97936944999,208.94530620000296,54419.22382944001 2024-07-12,10:39:13.000,194,11052261,-795,0,1720780752,12641.912006349994,208.98760097999912,54419.112035520004 2024-07-12,10:39:14.000,194,11052301,-795,0,1720780753,12641.952424209994,208.9735027200004,54419.16793248 2024-07-12,10:39:15.000,194,11052331,-795,0,1720780754,12642.00631469,208.96645359000104,54419.16094536 2024-07-12,10:39:16.000,194,11052332,-795,0,1720780755,12641.912006349994,208.99465010999847,54418.97928024 2024-07-12,10:39:17.000,194,11052350,-795,0,1720780756,12641.952424209994,208.9735027200004,54419.132996880006 2024-07-12,10:39:18.000,194,11052308,-795,0,1720780757,12641.95916051999,208.96645359000104,54419.2098552 2024-07-12,10:39:19.000,194,11052349,-795,0,1720780758,12641.99957837999,208.95940446000168,54419.23780368 2024-07-12,10:39:20.000,194,11052346,-795,0,1720780759,12642.013050999994,208.93120794000424,54419.230816560004 2024-07-12,10:39:21.000,194,11052306,-795,0,1720780760,12642.00631469,208.94530620000296,54419.19588096 2024-07-12,10:39:22.000,194,11052300,-795,0,1720780761,12642.04673255,208.92415881000488,54419.24479080001 2024-07-12,10:39:23.000,194,11052343,-795,0,1720780762,12641.99957837999,208.91710967999825,54419.16793248 2024-07-12,10:39:24.000,194,11052342,-795,0,1720780763,12642.00631469,208.88186403000145,54419.132996880006 2024-07-12,10:39:25.000,194,11052346,-795,0,1720780764,12642.053468859995,208.94530620000296,54419.30767488 2024-07-12,10:39:26.000,194,11052354,-795,0,1720780765,12642.01978730999,208.8889131600008,54419.32164912001 2024-07-12,10:39:27.000,194,11052299,-795,0,1720780766,12642.033259929995,208.9100605499989,54419.27273928001 2024-07-12,10:39:28.000,194,11052326,-795,0,1720780767,12641.992842069994,208.9100605499989,54419.139984 2024-07-12,10:39:29.000,194,11052304,-795,0,1720780768,12642.01978730999,208.9100605499989,54419.279726400004 2024-07-12,10:39:30.000,194,11052315,-795,0,1720780769,12642.04673255,208.8889131600008,54419.27273928001 2024-07-12,10:39:31.000,194,11052348,-795,0,1720780770,12642.06694148,208.89596229000017,54419.279726400004 2024-07-12,10:39:32.000,194,11052354,-795,0,1720780771,12642.033259929995,208.89596229000017,54419.29370064001 2024-07-12,10:39:33.000,194,11052319,-795,0,1720780772,12642.033259929995,208.9100605499989,54419.251777920006 2024-07-12,10:39:34.000,194,11052335,-795,0,1720780773,12642.08041409999,208.8889131600008,54419.32863624 2024-07-12,10:39:35.000,194,11052309,-795,0,1720780774,12642.03999623999,208.90301141999953,54419.37055896001 2024-07-12,10:39:36.000,194,11052307,-795,0,1720780775,12642.06020516999,208.89596229000017,54419.398507440004 2024-07-12,10:39:37.000,194,11052302,-795,0,1720780776,12642.06020516999,208.92415881000488,54419.314662 2024-07-12,10:39:38.000,194,11052248,-795,0,1720780777,12642.01978730999,208.86776577000273,54419.15395824001 2024-07-12,10:39:39.000,194,11052343,-795,0,1720780778,12641.98610576,208.9100605499989,54419.19588096 2024-07-12,10:39:40.000,194,11052311,-795,0,1720780779,12642.033259929995,208.90301141999953,54419.29370064001 2024-07-12,10:39:41.000,194,11052353,-795,0,1720780780,12642.03999623999,208.91710967999825,54419.32164912001 2024-07-12,10:39:42.000,194,11052280,-795,0,1720780781,12642.073677789995,208.91710967999825,54419.39152032001 2024-07-12,10:39:43.000,194,11052336,-795,0,1720780782,12642.053468859995,208.91710967999825,54419.39152032001 2024-07-12,10:39:44.000,194,11052308,-795,0,1720780783,12642.06694148,208.90301141999953,54419.42645592 2024-07-12,10:39:45.000,194,11052304,-795,0,1720780784,12641.98610576,208.89596229000017,54419.25876504 2024-07-12,10:39:46.000,194,11052240,-795,0,1720780785,12642.01978730999,208.86776577000273,54419.29370064001 2024-07-12,10:39:47.000,194,11052318,-795,0,1720780786,12642.02652362,208.9100605499989,54419.279726400004 2024-07-12,10:39:48.000,194,11052266,-795,0,1720780787,12642.06694148,208.88186403000145,54419.300687760006 2024-07-12,10:39:49.000,194,11052314,-795,0,1720780788,12642.04673255,208.88186403000145,54419.28671352 2024-07-12,10:39:50.000,194,11052303,-795,0,1720780789,12642.02652362,208.89596229000017,54419.25876504 2024-07-12,10:39:51.000,194,11052308,-795,0,1720780790,12642.10062302999,208.8889131600008,54419.39152032001 2024-07-12,10:39:52.000,194,11052310,-795,0,1720780791,12642.093886719995,208.88186403000145,54419.349597600005 2024-07-12,10:39:53.000,194,11052287,-795,0,1720780792,12642.03999623999,208.9100605499989,54419.279726400004 2024-07-12,10:39:54.000,194,11052271,-795,0,1720780793,12642.08715041,208.9100605499989,54419.32863624 2024-07-12,10:39:55.000,194,11052309,-795,0,1720780794,12642.093886719995,208.90301141999953,54419.3845332 2024-07-12,10:39:56.000,194,11052326,-795,0,1720780795,12642.10062302999,208.88186403000145,54419.37754608 2024-07-12,10:39:57.000,194,11052318,-795,0,1720780796,12642.00631469,208.8889131600008,54419.279726400004 2024-07-12,10:39:58.000,194,11052312,-795,0,1720780797,12642.053468859995,208.90301141999953,54419.32164912001 2024-07-12,10:39:59.000,194,11052333,-795,0,1720780798,12642.10062302999,208.94530620000296,54419.468378640006 2024-07-12,10:40:00.000,194,11052326,-795,0,1720780799,12642.10062302999,208.92415881000488,54419.447417280004 2024-07-12,10:40:01.000,194,11052306,-795,0,1720780800,12642.08041409999,208.92415881000488,54419.3845332 2024-07-12,10:40:02.000,194,11052296,-795,0,1720780801,12641.97936944999,208.91710967999825,54419.21684232 2024-07-12,10:40:03.000,194,11052298,-795,0,1720780802,12642.04673255,208.95235533000232,54419.34261048001 2024-07-12,10:40:04.000,194,11052299,-795,0,1720780803,12642.10062302999,208.9100605499989,54419.39152032001 2024-07-12,10:40:05.000,194,11052316,-795,0,1720780804,12642.154513509995,208.9100605499989,54419.566198320004 2024-07-12,10:40:06.000,194,11052311,-795,0,1720780805,12642.194931369995,208.93120794000424,54419.615108160004 2024-07-12,10:40:07.000,194,11052292,-795,0,1720780806,12642.215140299995,208.9382570700036,54419.566198320004 2024-07-12,10:40:08.000,194,11052314,-795,0,1720780807,12642.18819506,208.9735027200004,54419.42645592 2024-07-12,10:40:09.000,194,11052325,-795,0,1720780808,12642.24208553999,208.94530620000296,54419.517288480005 2024-07-12,10:40:10.000,194,11052315,-795,0,1720780809,12642.22187660999,208.94530620000296,54419.5941468 2024-07-12,10:40:11.000,194,11052329,-795,0,1720780810,12642.22187660999,208.92415881000488,54419.60812104001 2024-07-12,10:40:12.000,194,11052358,-795,0,1720780811,12642.235349229995,208.9382570700036,54419.5941468 2024-07-12,10:40:13.000,194,11052329,-795,0,1720780812,12642.215140299995,208.95235533000232,54419.55222408 2024-07-12,10:40:14.000,194,11052313,-795,0,1720780813,12642.24208553999,208.94530620000296,54419.58017256001 2024-07-12,10:40:15.000,194,11052301,-795,0,1720780814,12642.28250339999,208.94530620000296,54419.71991496 2024-07-12,10:40:16.000,194,11052311,-795,0,1720780815,12642.30271232999,208.96645359000104,54419.684979360005 2024-07-12,10:40:17.000,194,11052285,-795,0,1720780816,12642.24208553999,208.98760097999912,54419.62908240001 2024-07-12,10:40:18.000,194,11052359,-795,0,1720780817,12642.28923971,208.95235533000232,54419.587159680006 2024-07-12,10:40:19.000,194,11052315,-795,0,1720780818,12642.24208553999,208.95235533000232,54419.48934000001 2024-07-12,10:40:20.000,194,11052330,-795,0,1720780819,12642.37007543,208.99465010999847,54419.636069520006 2024-07-12,10:40:21.000,194,11052324,-795,0,1720780820,12642.343130189991,208.98760097999912,54419.754850560006 2024-07-12,10:40:22.000,194,11052326,-795,0,1720780821,12642.37007543,209.01579750000383,54419.72690208001 2024-07-12,10:40:23.000,194,11052322,-795,0,1720780822,12642.343130189991,209.00874837000447,54419.71292784 2024-07-12,10:40:24.000,194,11052281,-795,0,1720780823,12642.363339119991,209.00874837000447,54419.62209528 2024-07-12,10:40:25.000,194,11052330,-795,0,1720780824,12642.295976019996,209.00169923999783,54419.62209528 2024-07-12,10:40:26.000,194,11052303,-795,0,1720780825,12642.336393879996,209.04399402000126,54419.67100512 2024-07-12,10:40:27.000,194,11052354,-795,0,1720780826,12642.37007543,208.99465010999847,54419.74786344001 2024-07-12,10:40:28.000,194,11052323,-795,0,1720780827,12642.39028436,209.0369448900019,54419.733889200004 2024-07-12,10:40:29.000,194,11052330,-795,0,1720780828,12642.343130189991,208.9735027200004,54419.54523696 2024-07-12,10:40:30.000,194,11052328,-795,0,1720780829,12642.32965757,209.0369448900019,54419.50331424 2024-07-12,10:40:31.000,194,11052342,-795,0,1720780830,12642.41049329,209.02989576000255,54419.60113392 2024-07-12,10:40:32.000,194,11052271,-795,0,1720780831,12642.457647459996,209.01579750000383,54419.71292784 2024-07-12,10:40:33.000,194,11052294,-795,0,1720780832,12642.363339119991,209.02989576000255,54419.5941468 2024-07-12,10:40:34.000,194,11052310,-795,0,1720780833,12642.437438529996,209.01579750000383,54419.64305664 2024-07-12,10:40:35.000,194,11052357,-795,0,1720780834,12642.471120080001,209.05104315000062,54419.67100512 2024-07-12,10:40:36.000,194,11052316,-795,0,1720780835,12642.444174839991,209.04399402000126,54419.65004376 2024-07-12,10:40:37.000,194,11052295,-795,0,1720780836,12642.403756979991,209.00169923999783,54419.62209528 2024-07-12,10:40:38.000,194,11052309,-795,0,1720780837,12642.430702220001,209.02989576000255,54419.65703088001 2024-07-12,10:40:39.000,194,11052300,-795,0,1720780838,12642.531746870001,209.0369448900019,54419.77581192001 2024-07-12,10:40:40.000,194,11052286,-795,0,1720780839,12642.538483179997,209.02989576000255,54419.78978616 2024-07-12,10:40:41.000,194,11052330,-795,0,1720780840,12642.545219489992,209.02989576000255,54419.67799224001 2024-07-12,10:40:42.000,194,11052303,-795,0,1720780841,12642.444174839991,209.04399402000126,54419.62908240001 2024-07-12,10:40:43.000,194,11052303,-795,0,1720780842,12642.484592699991,209.02989576000255,54419.615108160004 2024-07-12,10:40:44.000,194,11052315,-795,0,1720780843,12642.498065319996,209.0369448900019,54419.64305664 2024-07-12,10:40:45.000,194,11052298,-795,0,1720780844,12642.343130189991,209.00169923999783,54419.46139152001 2024-07-12,10:40:46.000,194,11052279,-795,0,1720780845,12642.504801629992,208.99465010999847,54419.76183768 2024-07-12,10:40:47.000,194,11052344,-795,0,1720780846,12642.498065319996,208.98760097999912,54419.782799040004 2024-07-12,10:40:48.000,194,11052265,-795,0,1720780847,12642.545219489992,208.98760097999912,54419.78978616 2024-07-12,10:40:49.000,194,11052300,-795,0,1720780848,12642.397020669996,209.01579750000383,54419.587159680006 2024-07-12,10:40:50.000,194,11052345,-795,0,1720780849,12642.491329010001,208.99465010999847,54419.754850560006 2024-07-12,10:40:51.000,194,11052304,-795,0,1720780850,12642.464383769991,208.98760097999912,54419.81074752 2024-07-12,10:40:52.000,194,11052314,-795,0,1720780851,12642.498065319996,208.95940446000168,54419.81773464 2024-07-12,10:40:53.000,194,11052317,-795,0,1720780852,12642.477856389996,208.95235533000232,54419.838696 2024-07-12,10:40:54.000,194,11052309,-795,0,1720780853,12642.464383769991,208.9735027200004,54419.81773464 2024-07-12,10:40:55.000,194,11052370,-795,0,1720780854,12642.504801629992,208.9382570700036,54419.88760584 2024-07-12,10:40:56.000,194,11052244,-795,0,1720780855,12642.498065319996,208.9100605499989,54419.83170888 2024-07-12,10:40:57.000,194,11052296,-795,0,1720780856,12642.518274249996,208.8889131600008,54419.84568312001 2024-07-12,10:40:58.000,194,11052293,-795,0,1720780857,12642.41049329,208.9100605499989,54419.733889200004 2024-07-12,10:40:59.000,194,11052345,-795,0,1720780858,12642.397020669996,208.88186403000145,54419.6989536 2024-07-12,10:41:00.000,194,11052315,-795,0,1720780859,12642.403756979991,208.89596229000017,54419.803760400006 2024-07-12,10:41:01.000,194,11052307,-795,0,1720780860,12642.457647459996,208.88186403000145,54419.87363160001 2024-07-12,10:41:02.000,194,11052314,-795,0,1720780861,12642.41049329,208.8748149000021,54419.852670240005 2024-07-12,10:41:03.000,194,11052321,-795,0,1720780862,12642.3498665,208.88186403000145,54419.67799224001 2024-07-12,10:41:04.000,194,11052323,-795,0,1720780863,12642.423965909991,208.86776577000273,54419.733889200004 2024-07-12,10:41:05.000,194,11052289,-795,0,1720780864,12642.450911150001,208.8748149000021,54419.782799040004 2024-07-12,10:41:06.000,194,11052359,-795,0,1720780865,12642.423965909991,208.83252011999866,54419.77581192001 2024-07-12,10:41:07.000,194,11052298,-795,0,1720780866,12642.383548049991,208.83252011999866,54419.82472176001 2024-07-12,10:41:08.000,194,11052305,-715,0,1720780867,12642.30271232999,208.79727447000187,54419.664018 2024-07-12,10:41:09.000,194,11052312,-795,0,1720780868,12642.3498665,208.76907795000443,54419.636069520006 2024-07-12,10:41:10.000,194,11052285,-795,0,1720780869,12642.41049329,208.78317621000315,54419.86664448 2024-07-12,10:41:11.000,194,11052297,-795,0,1720780870,12642.383548049991,208.7761270800038,54419.852670240005 2024-07-12,10:41:13.000,194,11052240,-795,0,1720780872,12642.397020669996,208.75497968999844,54419.76183768 2024-07-12,10:41:14.000,194,11052331,-795,0,1720780873,12642.336393879996,208.75497968999844,54419.76183768 2024-07-12,10:41:15.000,194,11052298,-795,0,1720780874,12642.37007543,208.75497968999844,54419.76183768 2024-07-12,10:41:16.000,194,11052293,-795,0,1720780875,12642.28250339999,208.73383230000036,54419.615108160004 2024-07-12,10:41:17.000,194,11052324,-795,0,1720780876,12642.22861292,208.6915375200042,54419.615108160004 2024-07-12,10:41:18.000,194,11052331,-795,0,1720780877,12642.275767089995,208.69858665000356,54419.77581192001 2024-07-12,10:41:19.000,194,11052321,-795,0,1720780878,12642.30944864,208.6774392599982,54419.70594072001 2024-07-12,10:41:20.000,194,11052241,-795,0,1720780879,12642.24882185,208.68448839000484,54419.71292784 2024-07-12,10:41:21.000,194,11052274,-795,0,1720780880,12642.275767089995,208.60694796000462,54419.64305664 2024-07-12,10:41:22.000,194,11052298,-795,0,1720780881,12642.18145874999,208.60694796000462,54419.517288480005 2024-07-12,10:41:23.000,194,11052342,-795,0,1720780882,12642.174722439995,208.60694796000462,54419.587159680006 2024-07-12,10:41:24.000,194,11052336,-795,0,1720780883,12642.12083195999,208.55055492000247,54419.5941468 2024-07-12,10:41:25.000,194,11052334,-795,0,1720780884,12642.093886719995,208.5646531800012,54419.53126272 2024-07-12,10:41:26.000,194,11052323,-795,0,1720780885,12642.16124981999,208.5435057900031,54419.684979360005 2024-07-12,10:41:27.000,194,11052295,-795,0,1720780886,12642.12756827,208.52235839999776,54419.636069520006 2024-07-12,10:41:28.000,194,11052244,-795,0,1720780887,12642.10062302999,208.5153092699984,54419.64305664 2024-07-12,10:41:29.000,194,11052310,-795,0,1720780888,12641.98610576,208.47301449000224,54419.46139152001 2024-07-12,10:41:30.000,194,11052328,-795,0,1720780889,12642.00631469,208.45186710000416,54419.53126272 2024-07-12,10:41:31.000,194,11052312,-795,0,1720780890,12642.033259929995,208.45186710000416,54419.55921120001 2024-07-12,10:41:32.000,194,11052299,-795,0,1720780891,12642.02652362,208.39547406000202,54419.55921120001 2024-07-12,10:41:33.000,194,11052321,-795,0,1720780892,12642.013050999994,208.37432667000394,54419.587159680006 2024-07-12,10:41:34.000,194,11052309,-795,0,1720780893,12641.98610576,208.35317927999859,54419.48934000001 2024-07-12,10:41:35.000,194,11052303,-795,0,1720780894,12641.95916051999,208.3320318900005,54419.41248168001 2024-07-12,10:41:36.000,194,11052210,-795,0,1720780895,12641.99957837999,208.30383537000307,54419.53824984001 2024-07-12,10:41:37.000,194,11052336,-795,0,1720780896,12641.96589683,208.28973711000435,54419.46139152001 2024-07-12,10:41:38.000,194,11052292,-795,0,1720780897,12641.98610576,208.28268797999772,54419.517288480005 2024-07-12,10:41:39.000,194,11052328,-795,0,1720780898,12641.89853372999,208.268589719999,54419.33562336 2024-07-12,10:41:40.000,194,11052300,-795,0,1720780899,12641.891797419994,208.24039320000156,54419.314662 2024-07-12,10:41:41.000,194,11052310,-795,0,1720780900,12641.98610576,208.21924581000349,54419.41248168001 2024-07-12,10:41:42.000,194,11052307,-795,0,1720780901,12641.93895158999,208.17695103000005,54419.43344304 2024-07-12,10:41:43.000,194,11052339,-795,0,1720780902,12641.912006349994,208.20514755000477,54419.32164912001 2024-07-12,10:41:44.000,194,11052290,-795,0,1720780903,12641.864852179999,208.1205579899979,54419.20286808001 2024-07-12,10:41:45.000,194,11052192,-795,0,1720780904,12641.858115869989,208.1064597299992,54419.251777920006 2024-07-12,10:41:46.000,194,11052293,-795,0,1720780905,12641.864852179999,208.12760712000454,54419.27273928001 2024-07-12,10:41:47.000,194,11052329,-795,0,1720780906,12641.831170629994,208.11350885999855,54419.251777920006 2024-07-12,10:41:48.000,194,11052294,-795,0,1720780907,12641.757071219989,208.04301755999768,54419.16793248 2024-07-12,10:41:49.000,194,11052338,-795,0,1720780908,12641.750334909993,208.03596842999832,54419.11902264 2024-07-12,10:41:50.000,194,11052377,-795,0,1720780909,12641.817698009989,208.05006669000431,54419.300687760006 2024-07-12,10:41:51.000,194,11052304,-795,0,1720780910,12641.804225389998,208.02891929999896,54419.27273928001 2024-07-12,10:41:52.000,194,11052266,-795,0,1720780911,12641.790752769994,207.97957539000345,54419.181906720005 2024-07-12,10:41:53.000,194,11052299,-795,0,1720780912,12641.676235499988,207.95137886999873,54418.99325448 2024-07-12,10:41:54.000,194,11052282,-795,0,1720780913,12641.736862289988,207.93023148000066,54419.014215840005 2024-07-12,10:41:55.000,194,11052280,-795,0,1720780914,12641.682971809998,207.9866245200028,54418.97928024 2024-07-12,10:41:56.000,194,11052286,-795,0,1720780915,12641.689708119993,207.9584279999981,54418.916396160006 2024-07-12,10:41:57.000,194,11052314,-795,0,1720780916,12641.743598599998,207.93023148000066,54419.15395824001 2024-07-12,10:41:58.000,194,11052331,-795,0,1720780917,12641.736862289988,207.9231823500013,54419.10504840001 2024-07-12,10:41:59.000,194,11052296,-795,0,1720780918,12641.615608710003,207.89498583000386,54418.965306000006 2024-07-12,10:42:00.000,194,11052294,-795,0,1720780919,12641.709917049993,207.83154366000235,54419.10504840001 2024-07-12,10:42:01.000,194,11052284,-795,0,1720780920,12641.669499189993,207.81744540000363,54419.09107416 2024-07-12,10:42:02.000,194,11052321,-795,0,1720780921,12641.682971809998,207.81744540000363,54418.98626736001 2024-07-12,10:42:03.000,194,11052325,-795,0,1720780922,12641.629081329993,207.81744540000363,54418.93735752001 2024-07-12,10:42:04.000,194,11052283,-795,0,1720780923,12641.568454539993,207.78219974999956,54418.79062800001 2024-07-12,10:42:05.000,194,11052333,-795,0,1720780924,12641.568454539993,207.7610523600015,54418.87447344 2024-07-12,10:42:06.000,194,11052300,-795,0,1720780925,12641.676235499988,207.7258067100047,54419.02120296 2024-07-12,10:42:07.000,194,11052312,-795,0,1720780926,12641.649290259993,207.71875757999806,54419.0002416 2024-07-12,10:42:08.000,194,11052289,-795,0,1720780927,12641.629081329993,207.7399049700034,54418.8255636 2024-07-12,10:42:09.000,194,11052290,-795,0,1720780928,12641.581927159998,207.7258067100047,54418.80460224 2024-07-12,10:42:10.000,194,11052317,-795,0,1720780929,12641.568454539993,207.69056106000062,54418.71376968 2024-07-12,10:42:11.000,194,11052284,-795,0,1720780930,12641.568454539993,207.71875757999806,54418.748705280006 2024-07-12,10:42:12.000,194,11052339,-795,0,1720780931,12641.629081329993,207.68351193000126,54418.88146056 2024-07-12,10:42:13.000,194,11052341,-795,0,1720780932,12641.629081329993,207.66236454000318,54418.895434800004 2024-07-12,10:42:14.000,194,11052319,-795,0,1720780933,12641.608872399993,207.63416801999847,54418.88146056 2024-07-12,10:42:15.000,194,11052370,-795,0,1720780934,12641.635817640003,207.59892237000167,54418.83255072 2024-07-12,10:42:16.000,194,11052285,-795,0,1720780935,12641.642553949998,207.6130206300004,54418.895434800004 2024-07-12,10:42:17.000,194,11052332,-795,0,1720780936,12641.629081329993,207.56367672000488,54418.86748632001 2024-07-12,10:42:18.000,194,11052307,-795,0,1720780937,12641.662762879998,207.5777749800036,54418.80460224 2024-07-12,10:42:19.000,194,11052336,-795,0,1720780938,12641.575190850002,207.53548020000017,54418.6858212 2024-07-12,10:42:20.000,194,11052283,-795,0,1720780939,12641.554981920002,207.5284310700008,54418.61595 2024-07-12,10:42:21.000,194,11052302,-795,0,1720780940,12641.480882509997,207.5143328100021,54418.46922048 2024-07-12,10:42:22.000,194,11052339,-795,0,1720780941,12641.629081329993,207.47908715999802,54418.81158936 2024-07-12,10:42:23.000,194,11052329,-795,0,1720780942,12641.588663469993,207.4649888999993,54418.78364088 2024-07-12,10:42:24.000,194,11052327,-795,0,1720780943,12641.581927159998,207.45089064000058,54418.71376968 2024-07-12,10:42:25.000,194,11052291,-795,0,1720780944,12641.507827749992,207.42269412000314,54418.581014400006 2024-07-12,10:42:26.000,194,11052326,-795,0,1720780945,12641.521300369997,207.39449759999843,54418.64389848 2024-07-12,10:42:27.000,194,11052330,-795,0,1720780946,12641.534772990002,207.40859586000443,54418.69280832 2024-07-12,10:42:28.000,194,11052298,-795,0,1720780947,12641.534772990002,207.3803993399997,54418.66485984 2024-07-12,10:42:29.000,194,11052327,-795,0,1720780948,12641.507827749992,207.34515369000292,54418.62293712001 2024-07-12,10:42:30.000,194,11052266,-795,0,1720780949,12641.521300369997,207.35220282000228,54418.53210456001 2024-07-12,10:42:31.000,194,11052293,-795,0,1720780950,12641.534772990002,207.3028589099995,54418.6858212 2024-07-12,10:42:32.000,194,11052251,-795,0,1720780951,12641.534772990002,207.28876065000077,54418.5460788 2024-07-12,10:42:33.000,194,11052267,-795,0,1720780952,12641.501091439997,207.2817115200014,54418.49716896 2024-07-12,10:42:34.000,194,11052335,-795,0,1720780953,12641.433728340002,207.23941673999798,54418.37838792 2024-07-12,10:42:35.000,194,11052288,-795,0,1720780954,12641.514564060002,207.19007283000246,54418.49716896 2024-07-12,10:42:36.000,194,11052316,-795,0,1720780955,12641.440464649997,207.1830237000031,54418.45524624001 2024-07-12,10:42:37.000,194,11052339,-795,0,1720780956,12641.447200959992,207.1195815300016,54418.441272000004 2024-07-12,10:42:38.000,194,11052281,-795,0,1720780957,12641.534772990002,207.0843358800048,54418.53909168 2024-07-12,10:42:39.000,194,11052320,-795,0,1720780958,12641.521300369997,207.09843414000352,54418.52511744 2024-07-12,10:42:40.000,194,11052278,-795,0,1720780959,12641.507827749992,207.0561393600001,54418.45524624001 2024-07-12,10:42:41.000,194,11052309,-795,0,1720780960,12641.494355130002,207.01384458000393,54418.31550384001 2024-07-12,10:42:42.000,194,11052301,-795,0,1720780961,12641.467409889992,207.034991970002,54418.28755536001 2024-07-12,10:42:43.000,194,11052327,-795,0,1720780962,12641.440464649997,206.98564805999922,54418.3714008 2024-07-12,10:42:44.000,194,11052288,-795,0,1720780963,12641.440464649997,206.94335328000307,54418.294542480005 2024-07-12,10:42:45.000,194,11052303,-795,0,1720780964,12641.426992029992,206.92925502000435,54418.3015296 2024-07-12,10:42:46.000,194,11052305,-795,0,1720780965,12641.501091439997,206.92925502000435,54418.37838792 2024-07-12,10:42:47.000,194,11052270,-795,0,1720780966,12641.501091439997,206.90105849999964,54418.39934928 2024-07-12,10:42:48.000,194,11052248,-795,0,1720780967,12641.514564060002,206.89400937000028,54418.39934928 2024-07-12,10:42:49.000,194,11052266,-795,0,1720780968,12641.453937270002,206.85876372000348,54418.175761440005 2024-07-12,10:42:50.000,194,11052336,-795,0,1720780969,12641.440464649997,206.83761632999813,54418.30851672 2024-07-12,10:42:51.000,194,11052299,-795,0,1720780970,12641.487618819992,206.81646894000005,54418.26659400001 2024-07-12,10:42:52.000,194,11052350,-795,0,1720780971,12641.554981920002,206.79532155000197,54418.32947808 2024-07-12,10:42:53.000,194,11052317,-795,0,1720780972,12641.514564060002,206.76712503000454,54418.35043944 2024-07-12,10:42:54.000,194,11052332,-795,0,1720780973,12641.494355130002,206.73892850999982,54418.28755536001 2024-07-12,10:42:55.000,194,11052298,-795,0,1720780974,12641.528036679993,206.71778112000175,54418.28755536001 2024-07-12,10:42:56.000,194,11052306,-795,0,1720780975,12641.575190850002,206.70368286000303,54418.37838792 2024-07-12,10:42:57.000,194,11052309,-795,0,1720780976,12641.554981920002,206.6613880799996,54418.343452320005 2024-07-12,10:42:58.000,194,11052321,-795,0,1720780977,12641.575190850002,206.65433895000024,54418.28056824 2024-07-12,10:42:59.000,194,11052329,-795,0,1720780978,12641.507827749992,206.64024069000152,54418.2316584 2024-07-12,10:43:00.000,194,11052338,-795,0,1720780979,12641.494355130002,206.56974939000065,54418.175761440005 2024-07-12,10:43:01.000,194,11052284,-795,0,1720780980,12641.561718229997,206.59089677999873,54418.33646520001 2024-07-12,10:43:02.000,194,11052324,-795,0,1720780981,12641.602136089998,206.5979459099981,54418.343452320005 2024-07-12,10:43:03.000,194,11052325,-795,0,1720780982,12641.561718229997,206.59089677999873,54418.26659400001 2024-07-12,10:43:04.000,194,11052342,-795,0,1720780983,12641.581927159998,206.56974939000065,54418.1617872 2024-07-12,10:43:05.000,194,11052332,-795,0,1720780984,12641.494355130002,206.5627002600013,54418.02903192001 2024-07-12,10:43:06.000,194,11052307,-795,0,1720780985,12641.521300369997,206.57679852,54418.077941760006 2024-07-12,10:43:07.000,194,11052333,-795,0,1720780986,12641.615608710003,206.55565113000193,54418.15480008 2024-07-12,10:43:08.000,194,11052321,-795,0,1720780987,12641.642553949998,206.50630721999914,54418.16877432001 2024-07-12,10:43:09.000,194,11052309,-795,0,1720780988,12641.602136089998,206.50630721999914,54418.091916 2024-07-12,10:43:10.000,194,11052317,-795,0,1720780989,12641.656026569988,206.4428650500049,54418.09890312001 2024-07-12,10:43:11.000,194,11052315,-795,0,1720780990,12641.676235499988,206.42171765999956,54418.175761440005 2024-07-12,10:43:12.000,194,11052275,-795,0,1720780991,12641.682971809998,206.4428650500049,54418.16877432001 2024-07-12,10:43:13.000,194,11052278,-795,0,1720780992,12641.696444429988,206.42876678999892,54418.15480008 2024-07-12,10:43:14.000,194,11052346,-795,0,1720780993,12641.602136089998,206.42171765999956,54418.008070560005 2024-07-12,10:43:15.000,194,11052334,-795,0,1720780994,12641.635817640003,206.40761940000084,54417.9871092 2024-07-12,10:43:16.000,194,11052324,-795,0,1720780995,12641.689708119993,206.38647201000276,54418.11986448001 2024-07-12,10:43:17.000,194,11052299,-795,0,1720780996,12641.548245609993,206.34417722999933,54417.854353919996 2024-07-12,10:43:18.000,194,11052283,-755,0,1720780997,12641.689708119993,206.34417722999933,54417.98012208001 2024-07-12,10:43:19.000,194,11052274,-795,0,1720780998,12641.750334909993,206.3159807100019,54418.07095464001 2024-07-12,10:43:20.000,194,11052303,-795,0,1720780999,12641.723389669998,206.2666367999991,54418.0220448 2024-07-12,10:43:21.000,194,11052274,-795,0,1720781000,12641.723389669998,206.2666367999991,54418.00108344001 2024-07-12,10:43:22.000,194,11052361,-795,0,1720781001,12641.743598599998,206.2313911500023,54417.93819936 2024-07-12,10:43:23.000,194,11052271,-795,0,1720781002,12641.750334909993,206.2525385400004,54417.889289520004 2024-07-12,10:43:24.000,194,11052310,-795,0,1720781003,12641.676235499988,206.20319463000487,54417.86832816 2024-07-12,10:43:25.000,194,11052315,-795,0,1720781004,12641.750334909993,206.18204723999952,54417.840379680005 2024-07-12,10:43:26.000,194,11052295,-795,0,1720781005,12641.797489079989,206.15385072000208,54417.9871092 2024-07-12,10:43:27.000,194,11052304,-795,0,1720781006,12641.770543839993,206.15385072000208,54418.00108344001 2024-07-12,10:43:28.000,194,11052270,-795,0,1720781007,12641.831170629994,206.12565420000465,54417.92422512 2024-07-12,10:43:29.000,194,11052287,-795,0,1720781008,12641.804225389998,206.11155593999865,54417.81941832 2024-07-12,10:43:30.000,194,11052255,-795,0,1720781009,12641.804225389998,206.05516290000378,54417.82640544 2024-07-12,10:43:31.000,194,11052312,-755,0,1720781010,12641.817698009989,206.04106463999778,54417.83339256001 2024-07-12,10:43:32.000,194,11052292,-795,0,1720781011,12641.844643249999,206.05516290000378,54417.88230240001 2024-07-12,10:43:33.000,194,11052264,-795,0,1720781012,12641.844643249999,206.04106463999778,54417.8473668 2024-07-12,10:43:34.000,194,11052315,-795,0,1720781013,12641.844643249999,206.02696637999907,54417.840379680005 2024-07-12,10:43:35.000,194,11052339,-795,0,1720781014,12641.871588489994,205.9705733400042,54417.82640544 2024-07-12,10:43:36.000,194,11052285,-795,0,1720781015,12641.95916051999,205.9846716000029,54417.96614784 2024-07-12,10:43:37.000,194,11052242,-795,0,1720781016,12641.945687899999,205.9564750799982,54417.88230240001 2024-07-12,10:43:38.000,194,11052306,-795,0,1720781017,12641.925478969999,205.90713117000269,54417.910250880006 2024-07-12,10:43:39.000,194,11052320,-795,0,1720781018,12641.925478969999,205.92827856000076,54417.81243120001 2024-07-12,10:43:40.000,194,11052299,-795,0,1720781019,12641.878324799989,205.91418030000204,54417.73557288001 2024-07-12,10:43:41.000,194,11052327,-795,0,1720781020,12641.89853372999,205.9212294300014,54417.69365016001 2024-07-12,10:43:42.000,194,11052314,-795,0,1720781021,12641.99957837999,205.8859837800046,54417.86832816 2024-07-12,10:43:43.000,194,11052315,-795,0,1720781022,12641.992842069994,205.93532769000012,54417.81243120001 2024-07-12,10:43:44.000,194,11052265,-795,0,1720781023,12642.02652362,205.89303291000397,54417.71461152001 2024-07-12,10:43:45.000,194,11052314,-795,0,1720781024,12642.033259929995,205.90713117000269,54417.78448272001 2024-07-12,10:43:46.000,194,11052322,-795,0,1720781025,12642.033259929995,205.89303291000397,54417.83339256001 2024-07-12,10:43:47.000,194,11052346,-795,0,1720781026,12642.053468859995,205.89303291000397,54417.78448272001 2024-07-12,10:43:48.000,194,11052279,-795,0,1720781027,12641.972633139994,205.83663987000182,54417.721598640004 2024-07-12,10:43:49.000,194,11052291,-795,0,1720781028,12642.013050999994,205.8577872599999,54417.672688800005 2024-07-12,10:43:50.000,194,11052301,-795,0,1720781029,12642.08041409999,205.81549248000374,54417.86134104001 2024-07-12,10:43:51.000,194,11052316,-795,0,1720781030,12642.093886719995,205.82959074000246,54417.80544408 2024-07-12,10:43:52.000,194,11052340,-795,0,1720781031,12642.14104088999,205.78729595999903,54417.80544408 2024-07-12,10:43:53.000,194,11052335,-795,0,1720781032,12642.134304579995,205.78024682999967,54417.71461152001 2024-07-12,10:43:54.000,194,11052275,-795,0,1720781033,12641.95916051999,205.74500118000287,54417.42115248 2024-07-12,10:43:55.000,194,11052302,-795,0,1720781034,12642.10062302999,205.76614857000095,54417.69365016001 2024-07-12,10:43:56.000,194,11052297,-795,0,1720781035,12642.1477772,205.7590994400016,54417.75653424 2024-07-12,10:43:57.000,194,11052313,-795,0,1720781036,12642.16124981999,205.7590994400016,54417.78448272001 2024-07-12,10:43:58.000,194,11052324,-795,0,1720781037,12642.174722439995,205.7590994400016,54417.72858576 2024-07-12,10:43:59.000,194,11052337,-795,0,1720781038,12642.18145874999,205.7379520500035,54417.72858576 2024-07-12,10:44:00.000,194,11052338,-795,0,1720781039,12642.16798613,205.7097555299988,54417.58185624 2024-07-12,10:44:01.000,194,11052268,-795,0,1720781040,12642.215140299995,205.66746075000265,54417.742560000006 2024-07-12,10:44:02.000,194,11052352,-795,0,1720781041,12642.154513509995,205.66746075000265,54417.76352136001 2024-07-12,10:44:03.000,194,11052312,-795,0,1720781042,12642.24208553999,205.6604116200033,54417.78448272001 2024-07-12,10:44:04.000,194,11052346,-795,0,1720781043,12642.215140299995,205.64631336000457,54417.64474032001 2024-07-12,10:44:05.000,194,11052298,-795,0,1720781044,12642.18145874999,205.58992032000242,54417.7076244 2024-07-12,10:44:06.000,194,11052341,-795,0,1720781045,12642.24882185,205.58287119000306,54417.81941832 2024-07-12,10:44:07.000,194,11052275,-795,0,1720781046,12642.26229446999,205.5758220600037,54417.74954712 2024-07-12,10:44:08.000,194,11052277,-795,0,1720781047,12642.32292125999,205.5617237999977,54417.7774956 2024-07-12,10:44:09.000,194,11052282,-795,0,1720781048,12642.24882185,205.55467466999835,54417.51198504 2024-07-12,10:44:10.000,194,11052325,-795,0,1720781049,12642.26229446999,205.50533076000283,54417.72858576 2024-07-12,10:44:11.000,194,11052332,-795,0,1720781050,12642.336393879996,205.5123798900022,54417.75653424 2024-07-12,10:44:12.000,194,11052336,-795,0,1720781051,12642.30944864,205.49123250000412,54417.791469840005 2024-07-12,10:44:13.000,194,11052298,-795,0,1720781052,12642.295976019996,205.49123250000412,54417.80544408 2024-07-12,10:44:14.000,194,11052331,-795,0,1720781053,12642.28923971,205.47008510999876,54417.69365016001 2024-07-12,10:44:15.000,194,11052332,-795,0,1720781054,12642.28923971,205.44893772000069,54417.69365016001 2024-07-12,10:44:16.000,194,11052230,-795,0,1720781055,12642.3498665,205.3995938099979,54417.76352136001 2024-07-12,10:44:17.000,194,11052313,-795,0,1720781056,12642.30271232999,205.4136920700039,54417.77050848 2024-07-12,10:44:18.000,194,11052325,-795,0,1720781057,12642.32292125999,205.4277903300026,54417.742560000006 2024-07-12,10:44:19.000,194,11052334,-795,0,1720781058,12642.275767089995,205.44188859000133,54417.66570168001 2024-07-12,10:44:20.000,194,11052354,-795,0,1720781059,12642.24208553999,205.4630359799994,54417.67967592 2024-07-12,10:44:21.000,194,11052283,-795,0,1720781060,12642.383548049991,205.44893772000069,54417.83339256001 2024-07-12,10:44:22.000,194,11052319,-795,0,1720781061,12642.363339119991,205.4277903300026,54417.840379680005 2024-07-12,10:44:23.000,194,11052322,-795,0,1720781062,12642.275767089995,205.47713423999812,54417.72858576 2024-07-12,10:44:24.000,194,11052355,-795,0,1720781063,12642.316184949996,205.43483946000197,54417.742560000006 2024-07-12,10:44:25.000,194,11052298,-795,0,1720781064,12642.295976019996,205.4277903300026,54417.854353919996 2024-07-12,10:44:26.000,194,11052309,-795,0,1720781065,12642.28250339999,205.43483946000197,54417.840379680005 2024-07-12,10:44:27.000,194,11052315,-795,0,1720781066,12642.28923971,205.4630359799994,54417.80544408 2024-07-12,10:44:28.000,194,11052332,-795,0,1720781067,12642.26229446999,205.4630359799994,54417.74954712 2024-07-12,10:44:29.000,194,11052331,-795,0,1720781068,12642.28250339999,205.44893772000069,54417.721598640004 2024-07-12,10:44:30.000,194,11052335,-795,0,1720781069,12642.255558159995,205.4277903300026,54417.791469840005 2024-07-12,10:44:31.000,194,11052344,-795,0,1720781070,12642.32292125999,205.44893772000069,54417.86832816 2024-07-12,10:44:32.000,194,11052341,-795,0,1720781071,12642.32965757,205.4277903300026,54417.889289520004 2024-07-12,10:44:33.000,194,11052309,-795,0,1720781072,12642.235349229995,205.42074120000325,54417.854353919996 2024-07-12,10:44:34.000,194,11052348,-795,0,1720781073,12642.18819506,205.42074120000325,54417.74954712 2024-07-12,10:44:35.000,194,11052326,-795,0,1720781074,12642.22187660999,205.3995938099979,54417.70063728 2024-07-12,10:44:36.000,194,11052306,-795,0,1720781075,12642.30944864,205.4136920700039,54417.854353919996 2024-07-12,10:44:37.000,194,11052319,-795,0,1720781076,12642.30271232999,205.4136920700039,54417.98012208001 2024-07-12,10:44:38.000,194,11052319,-795,0,1720781077,12642.28250339999,205.42074120000325,54417.81941832 2024-07-12,10:44:39.000,194,11052326,-795,0,1720781078,12642.20840399,205.3643481600011,54417.82640544 2024-07-12,10:44:40.000,194,11052287,-795,0,1720781079,12642.356602809996,205.37844641999982,54417.94518648 2024-07-12,10:44:41.000,194,11052299,-795,0,1720781080,12642.316184949996,205.38549554999918,54417.917238 2024-07-12,10:44:42.000,194,11052328,-795,0,1720781081,12642.295976019996,205.35024990000238,54417.910250880006 2024-07-12,10:44:43.000,194,11052298,-795,0,1720781082,12642.26229446999,205.37139729000046,54417.889289520004 2024-07-12,10:44:44.000,194,11052299,-795,0,1720781083,12642.26903078,205.33615164000366,54417.81941832 2024-07-12,10:44:45.000,194,11052350,-795,0,1720781084,12642.255558159995,205.33615164000366,54417.854353919996 2024-07-12,10:44:46.000,194,11052324,-795,0,1720781085,12642.275767089995,205.3291025100043,54417.96614784 2024-07-12,10:44:47.000,194,11052300,-795,0,1720781086,12642.295976019996,205.3291025100043,54418.00108344001 2024-07-12,10:44:48.000,194,11052280,-795,0,1720781087,12642.30944864,205.33615164000366,54417.9871092 2024-07-12,10:44:49.000,194,11052266,-795,0,1720781088,12642.28250339999,205.3150042499983,54417.854353919996 2024-07-12,10:44:50.000,194,11052331,-795,0,1720781089,12642.30271232999,205.30795511999895,54417.90326376001 2024-07-12,10:44:51.000,194,11052286,-795,0,1720781090,12642.28923971,205.32205337999767,54417.910250880006 2024-07-12,10:44:52.000,194,11052299,-795,0,1720781091,12642.295976019996,205.29385686000023,54418.01505768 2024-07-12,10:44:53.000,194,11052339,-795,0,1720781092,12642.30271232999,205.3009059899996,54418.02903192001 2024-07-12,10:44:54.000,194,11052302,-795,0,1720781093,12642.28250339999,205.27975860000151,54417.96614784 2024-07-12,10:44:55.000,194,11052308,-795,0,1720781094,12642.22861292,205.27270947000216,54417.889289520004 2024-07-12,10:44:56.000,194,11052276,-795,0,1720781095,12642.28923971,205.29385686000023,54418.0220448 2024-07-12,10:44:57.000,194,11052315,-795,0,1720781096,12642.30271232999,205.28680773000087,54418.0220448 2024-07-12,10:44:58.000,194,11052301,-795,0,1720781097,12642.32965757,205.25861121000344,54418.01505768 2024-07-12,10:44:59.000,194,11052297,-795,0,1720781098,12642.343130189991,205.25861121000344,54418.02903192001 2024-07-12,10:45:00.000,194,11052288,-795,0,1720781099,12642.235349229995,205.25156208000408,54417.86832816 2024-07-12,10:45:01.000,194,11052317,-795,0,1720781100,12642.26229446999,205.27270947000216,54418.008070560005 2024-07-12,10:45:02.000,194,11052338,-795,0,1720781101,12642.376811739996,205.23041468999872,54418.091916 2024-07-12,10:45:03.000,194,11052327,-795,0,1720781102,12642.3498665,205.23041468999872,54418.105890240004 2024-07-12,10:45:04.000,194,11052243,-795,0,1720781103,12642.32965757,205.21631643,54418.02903192001 2024-07-12,10:45:05.000,194,11052293,-795,0,1720781104,12642.275767089995,205.20926730000065,54417.90326376001 2024-07-12,10:45:06.000,194,11052318,-795,0,1720781105,12642.3498665,205.18811991000257,54418.14781296001 2024-07-12,10:45:07.000,194,11052315,-795,0,1720781106,12642.336393879996,205.19516904000193,54418.02903192001 2024-07-12,10:45:08.000,194,11052309,-795,0,1720781107,12642.316184949996,205.17402165000385,54417.88230240001 2024-07-12,10:45:09.000,194,11052324,-795,0,1720781108,12642.363339119991,205.18811991000257,54418.06396752 2024-07-12,10:45:10.000,194,11052321,-795,0,1720781109,12642.3498665,205.1810707800032,54418.04300616 2024-07-12,10:45:11.000,194,11052280,-795,0,1720781110,12642.423965909991,205.1810707800032,54418.21768416001 2024-07-12,10:45:12.000,194,11052300,-795,0,1720781111,12642.41049329,205.1669725200045,54418.20370992 2024-07-12,10:45:13.000,194,11052329,-795,0,1720781112,12642.403756979991,205.1810707800032,54418.11986448001 2024-07-12,10:45:14.000,194,11052346,-795,0,1720781113,12642.383548049991,205.17402165000385,54418.008070560005 2024-07-12,10:45:15.000,194,11052288,-795,0,1720781114,12642.336393879996,205.13877599999978,54417.88230240001 2024-07-12,10:45:16.000,194,11052304,-795,0,1720781115,12642.464383769991,205.15992338999786,54418.18973568 2024-07-12,10:45:17.000,194,11052310,-795,0,1720781116,12642.477856389996,205.19516904000193,54418.224671280004 2024-07-12,10:45:18.000,194,11052322,-795,0,1720781117,12642.403756979991,205.22336555999937,54418.16877432001 2024-07-12,10:45:19.000,194,11052295,-795,0,1720781118,12642.423965909991,205.1810707800032,54418.09890312001 2024-07-12,10:45:20.000,194,11052279,-795,0,1720781119,12642.464383769991,205.1528742599985,54418.14781296001 2024-07-12,10:45:21.000,194,11052258,-795,0,1720781120,12642.423965909991,205.1810707800032,54418.126851600005 2024-07-12,10:45:22.000,194,11052313,-795,0,1720781121,12642.457647459996,205.1669725200045,54418.14781296001 2024-07-12,10:45:23.000,194,11052252,-795,0,1720781122,12642.376811739996,205.18811991000257,54418.02903192001 2024-07-12,10:45:24.000,194,11052303,-795,0,1720781123,12642.397020669996,205.1810707800032,54418.08492888 2024-07-12,10:45:25.000,194,11052301,-715,0,1720781124,12642.383548049991,205.1810707800032,54418.091916 2024-07-12,10:45:26.000,194,11052339,-795,0,1720781125,12642.457647459996,205.2022181700013,54418.294542480005 2024-07-12,10:45:27.000,194,11052340,-795,0,1720781126,12642.450911150001,205.2022181700013,54418.294542480005 2024-07-12,10:45:28.000,194,11052292,-795,0,1720781127,12642.477856389996,205.23746381999808,54418.273581120004 2024-07-12,10:45:29.000,194,11052279,-795,0,1720781128,12642.39028436,205.1810707800032,54418.126851600005 2024-07-12,10:45:30.000,194,11052232,-795,0,1720781129,12642.39028436,205.18811991000257,54418.20370992 2024-07-12,10:45:31.000,194,11052327,-795,0,1720781130,12642.464383769991,205.19516904000193,54418.25261976 2024-07-12,10:45:32.000,194,11052325,-795,0,1720781131,12642.417229599996,205.22336555999937,54418.23864552001 2024-07-12,10:45:33.000,194,11052318,-795,0,1720781132,12642.464383769991,205.20926730000065,54418.35742656 2024-07-12,10:45:34.000,194,11052331,-795,0,1720781133,12642.457647459996,205.25156208000408,54418.2316584 2024-07-12,10:45:35.000,194,11052324,-795,0,1720781134,12642.444174839991,205.23746381999808,54418.294542480005 2024-07-12,10:45:36.000,194,11052309,-795,0,1720781135,12642.464383769991,205.18811991000257,54418.42729776 2024-07-12,10:45:37.000,194,11052301,-795,0,1720781136,12642.444174839991,205.20926730000065,54418.46922048 2024-07-12,10:45:38.000,194,11052304,-795,0,1720781137,12642.423965909991,205.18811991000257,54418.4762076 2024-07-12,10:45:39.000,194,11052279,-795,0,1720781138,12642.417229599996,205.18811991000257,54418.294542480005 2024-07-12,10:45:40.000,194,11052260,-795,0,1720781139,12642.444174839991,205.19516904000193,54418.33646520001 2024-07-12,10:45:41.000,194,11052339,-795,0,1720781140,12642.383548049991,205.18811991000257,54418.3714008 2024-07-12,10:45:42.000,194,11052291,-795,0,1720781141,12642.457647459996,205.23041468999872,54418.511143200005 2024-07-12,10:45:43.000,194,11052347,-795,0,1720781142,12642.430702220001,205.2022181700013,54418.46922048 2024-07-12,10:45:44.000,194,11052278,-795,0,1720781143,12642.403756979991,205.23746381999808,54418.32947808 2024-07-12,10:45:45.000,194,11052265,-795,0,1720781144,12642.39028436,205.23746381999808,54418.43428488001 2024-07-12,10:45:46.000,194,11052306,-795,0,1720781145,12642.41049329,205.20926730000065,54418.49716896 2024-07-12,10:45:47.000,194,11052317,-795,0,1720781146,12642.39028436,205.19516904000193,54418.462233360005 2024-07-12,10:45:48.000,194,11052297,-795,0,1720781147,12642.3498665,205.1810707800032,54418.392362160004 2024-07-12,10:45:49.000,194,11052285,-795,0,1720781148,12642.37007543,205.1810707800032,54418.35742656 2024-07-12,10:45:50.000,194,11052303,-795,0,1720781149,12642.403756979991,205.17402165000385,54418.53909168 2024-07-12,10:45:51.000,194,11052322,-795,0,1720781150,12642.37007543,205.1669725200045,54418.51813032 2024-07-12,10:45:52.000,194,11052313,-795,0,1720781151,12642.37007543,205.1810707800032,54418.511143200005 2024-07-12,10:45:53.000,194,11052284,-795,0,1720781152,12642.22861292,205.18811991000257,54418.3714008 2024-07-12,10:45:54.000,194,11052292,-795,0,1720781153,12642.28923971,205.17402165000385,54418.441272000004 2024-07-12,10:45:55.000,194,11052303,-795,0,1720781154,12642.114095649995,205.13172687000042,54418.16877432001 2024-07-12,10:45:56.000,194,11052327,-795,0,1720781155,12642.18819506,205.1528742599985,54418.42729776 2024-07-12,10:45:57.000,194,11052318,-795,0,1720781156,12642.26229446999,205.14582512999914,54418.57402728001 2024-07-12,10:45:58.000,194,11052326,-795,0,1720781157,12642.336393879996,205.11057948000234,54418.59498864 2024-07-12,10:45:59.000,194,11052336,-795,0,1720781158,12642.30271232999,205.11057948000234,54418.59498864 2024-07-12,10:46:00.000,194,11052298,-795,0,1720781159,12642.30271232999,205.11057948000234,54418.53210456001 2024-07-12,10:46:01.000,194,11052280,-795,0,1720781160,12642.26229446999,205.12467774000106,54418.413323520006 2024-07-12,10:46:02.000,194,11052283,-795,0,1720781161,12642.235349229995,205.09648122000362,54418.49716896 2024-07-12,10:46:03.000,194,11052329,-795,0,1720781162,12642.20840399,205.11057948000234,54418.53210456001 2024-07-12,10:46:04.000,194,11052309,-795,0,1720781163,12642.20166767999,205.04008818000148,54418.441272000004 2024-07-12,10:46:05.000,194,11052311,-795,0,1720781164,12642.20166767999,205.08943209000427,54418.39934928 2024-07-12,10:46:06.000,194,11052328,-795,0,1720781165,12642.194931369995,205.00484253000468,54418.39934928 2024-07-12,10:46:07.000,194,11052327,-795,0,1720781166,12642.24208553999,205.02598992000276,54418.53210456001 2024-07-12,10:46:08.000,194,11052309,-795,0,1720781167,12642.20166767999,205.04008818000148,54418.49018184 2024-07-12,10:46:09.000,194,11052292,-795,0,1720781168,12642.16124981999,205.03303905000212,54418.32947808 2024-07-12,10:46:10.000,194,11052295,-795,0,1720781169,12642.093886719995,205.04713731000083,54418.35043944 2024-07-12,10:46:11.000,194,11052330,-795,0,1720781170,12642.08715041,205.04713731000083,54418.42729776 2024-07-12,10:46:12.000,194,11052336,-795,0,1720781171,12642.14104088999,205.01189166000404,54418.53909168 2024-07-12,10:46:13.000,194,11052287,-795,0,1720781172,12642.18819506,205.04008818000148,54418.57402728001 2024-07-12,10:46:14.000,194,11052273,-795,0,1720781173,12642.16124981999,204.99779339999805,54418.560053040004 2024-07-12,10:46:15.000,194,11052260,-795,0,1720781174,12642.134304579995,205.04008818000148,54418.511143200005 2024-07-12,10:46:16.000,194,11052282,-795,0,1720781175,12642.18819506,205.02598992000276,54418.608962880004 2024-07-12,10:46:17.000,194,11052303,-795,0,1720781176,12642.12083195999,205.01189166000404,54418.57402728001 2024-07-12,10:46:18.000,194,11052330,-795,0,1720781177,12642.16124981999,204.97664600999997,54418.53909168 2024-07-12,10:46:19.000,194,11052259,-795,0,1720781178,12642.08041409999,204.9343512300038,54418.35043944 2024-07-12,10:46:20.000,194,11052273,-795,0,1720781179,12642.12756827,204.94844949000253,54418.50415608001 2024-07-12,10:46:21.000,194,11052277,-795,0,1720781180,12642.134304579995,204.9343512300038,54418.50415608001 2024-07-12,10:46:22.000,194,11052332,-795,0,1720781181,12642.22187660999,204.9061547099991,54418.69280832 2024-07-12,10:46:23.000,194,11052291,-795,0,1720781182,12642.235349229995,204.9061547099991,54418.61595 2024-07-12,10:46:24.000,194,11052312,-795,0,1720781183,12642.20166767999,204.9061547099991,54418.58800152 2024-07-12,10:46:25.000,194,11052276,-795,0,1720781184,12642.22187660999,204.8568108000036,54418.629924240005 2024-07-12,10:46:26.000,194,11052302,-795,0,1720781185,12642.18145874999,204.87795819000166,54418.61595 2024-07-12,10:46:27.000,194,11052308,-795,0,1720781186,12642.194931369995,204.92730210000445,54418.629924240005 2024-07-12,10:46:28.000,194,11052276,-795,0,1720781187,12642.12756827,204.88500732000102,54418.40633640001 2024-07-12,10:46:29.000,194,11052287,-795,0,1720781188,12642.1477772,204.89205645000038,54418.462233360005 2024-07-12,10:46:30.000,194,11052301,-795,0,1720781189,12642.22187660999,204.89205645000038,54418.67184696001 2024-07-12,10:46:31.000,194,11052319,-795,0,1720781190,12642.22187660999,204.87795819000166,54418.76267952 2024-07-12,10:46:32.000,194,11052264,-795,0,1720781191,12642.16798613,204.8074668900008,54418.67184696001 2024-07-12,10:46:33.000,194,11052279,-795,0,1720781192,12641.972633139994,204.7440247199993,54418.26659400001 2024-07-12,10:46:34.000,194,11052330,-795,0,1720781193,12642.08041409999,204.73697558999993,54418.64389848 2024-07-12,10:46:35.000,194,11052313,-795,0,1720781194,12642.10062302999,204.73697558999993,54418.57402728001 2024-07-12,10:46:36.000,194,11052341,-795,0,1720781195,12642.033259929995,204.76517211000464,54418.4762076 2024-07-12,10:46:37.000,194,11052319,-795,0,1720781196,12642.10735934,204.758122979998,54418.69280832 2024-07-12,10:46:38.000,194,11052351,-795,0,1720781197,12642.093886719995,204.72992646000057,54418.64389848 2024-07-12,10:46:39.000,194,11052323,-795,0,1720781198,12642.04673255,204.69468081000377,54418.62293712001 2024-07-12,10:46:40.000,194,11052254,-795,0,1720781199,12642.08041409999,204.63828777000163,54418.59498864 2024-07-12,10:46:41.000,194,11052312,-795,0,1720781200,12642.08715041,204.64533690000098,54418.581014400006 2024-07-12,10:46:42.000,194,11052328,-795,0,1720781201,12642.093886719995,204.65238603000034,54418.53909168 2024-07-12,10:46:43.000,194,11052330,-795,0,1720781202,12642.04673255,204.6241895100029,54418.581014400006 2024-07-12,10:46:44.000,194,11052310,-795,0,1720781203,12642.053468859995,204.58189472999948,54418.53909168 2024-07-12,10:46:45.000,194,11052326,-795,0,1720781204,12642.01978730999,204.58894385999884,54418.53909168 2024-07-12,10:46:46.000,194,11052269,-795,0,1720781205,12642.08041409999,204.57484560000012,54418.55306592001 2024-07-12,10:46:47.000,194,11052309,-795,0,1720781206,12642.10735934,204.54664908000268,54418.69979544001 2024-07-12,10:46:48.000,194,11052246,-795,0,1720781207,12642.12083195999,204.5607473400014,54418.66485984 2024-07-12,10:46:49.000,194,11052367,-795,0,1720781208,12642.04673255,204.4973051699999,54418.64389848 2024-07-12,10:46:50.000,194,11052298,-795,0,1720781209,12641.99957837999,204.45501039000374,54418.42729776 2024-07-12,10:46:51.000,194,11052334,-795,0,1720781210,12642.00631469,204.48320691000117,54418.45524624001 2024-07-12,10:46:52.000,194,11052287,-795,0,1720781211,12642.02652362,204.44796126000438,54418.46922048 2024-07-12,10:46:53.000,194,11052328,-795,0,1720781212,12642.08041409999,204.41976473999966,54418.678834080005 2024-07-12,10:46:54.000,194,11052342,-795,0,1720781213,12642.073677789995,204.44091212999774,54418.57402728001 2024-07-12,10:46:55.000,194,11052297,-795,0,1720781214,12642.08041409999,204.3986173500016,54418.581014400006 2024-07-12,10:46:56.000,194,11052297,-795,0,1720781215,12642.14104088999,204.38451909000287,54418.61595 2024-07-12,10:46:57.000,194,11052277,-795,0,1720781216,12642.093886719995,204.39156822000223,54418.57402728001 2024-07-12,10:46:58.000,194,11052313,-795,0,1720781217,12642.06694148,204.39156822000223,54418.56704016 2024-07-12,10:46:59.000,194,11052273,-795,0,1720781218,12642.013050999994,204.3633717000048,54418.48319472001 2024-07-12,10:47:00.000,194,11052339,-795,0,1720781219,12642.053468859995,204.43386299999838,54418.48319472001 2024-07-12,10:47:01.000,194,11052346,-795,0,1720781220,12641.93895158999,204.35632256999816,54418.2316584 2024-07-12,10:47:02.000,194,11052319,-795,0,1720781221,12642.053468859995,204.3633717000048,54418.56704016 2024-07-12,10:47:03.000,194,11052329,-795,0,1720781222,12642.02652362,204.33517518000008,54418.55306592001 2024-07-12,10:47:04.000,194,11052241,-795,0,1720781223,12642.01978730999,204.34222430999944,54418.48319472001 2024-07-12,10:47:05.000,194,11052312,-795,0,1720781224,12642.01978730999,204.32107692000136,54418.49018184 2024-07-12,10:47:06.000,194,11052331,-795,0,1720781225,12642.013050999994,204.30697866000264,54418.55306592001 2024-07-12,10:47:07.000,194,11052302,-795,0,1720781226,12642.01978730999,204.29992953000328,54418.4762076 2024-07-12,10:47:08.000,194,11052292,-795,0,1720781227,12642.03999623999,204.27173300999857,54418.35742656 2024-07-12,10:47:09.000,194,11052301,-795,0,1720781228,12641.97936944999,204.24353649000113,54418.32249096 2024-07-12,10:47:10.000,194,11052301,-795,0,1720781229,12641.96589683,204.24353649000113,54418.39934928 2024-07-12,10:47:11.000,194,11052320,-795,0,1720781230,12642.03999623999,204.22943823000242,54418.53909168 2024-07-12,10:47:12.000,194,11052226,-795,0,1720781231,12642.08715041,204.18009431999963,54418.511143200005 2024-07-12,10:47:13.000,194,11052298,-795,0,1720781232,12642.053468859995,204.1518978000022,54418.50415608001 2024-07-12,10:47:14.000,194,11052316,-795,0,1720781233,12641.972633139994,204.15894693000155,54418.3714008 2024-07-12,10:47:15.000,194,11052331,-795,0,1720781234,12641.93895158999,204.15894693000155,54418.35742656 2024-07-12,10:47:16.000,194,11052294,-795,0,1720781235,12641.878324799989,204.13779954000347,54418.33646520001 2024-07-12,10:47:17.000,194,11052298,-795,0,1720781236,12641.952424209994,204.14484867000283,54418.46922048 2024-07-12,10:47:18.000,194,11052282,-795,0,1720781237,12641.89853372999,204.1307504100041,54418.462233360005 2024-07-12,10:47:19.000,194,11052321,-795,0,1720781238,12641.891797419994,204.07435737000196,54418.38537504001 2024-07-12,10:47:20.000,194,11052314,-795,0,1720781239,12641.905270039999,204.02501345999917,54418.42729776 2024-07-12,10:47:21.000,194,11052280,-795,0,1720781240,12641.952424209994,204.05320998000388,54418.392362160004 2024-07-12,10:47:22.000,194,11052309,-795,0,1720781241,12641.952424209994,204.01091520000045,54418.37838792 2024-07-12,10:47:23.000,194,11052297,-795,0,1720781242,12641.878324799989,204.0179643299998,54418.294542480005 2024-07-12,10:47:24.000,194,11052316,-795,0,1720781243,12641.831170629994,203.94747302999895,54418.294542480005 2024-07-12,10:47:25.000,194,11052317,-795,0,1720781244,12641.844643249999,203.9404238999996,54418.32947808 2024-07-12,10:47:26.000,194,11052296,-795,0,1720781245,12641.912006349994,203.91222738000215,54418.441272000004 2024-07-12,10:47:27.000,194,11052341,-795,0,1720781246,12641.871588489994,203.87698172999808,54418.37838792 2024-07-12,10:47:28.000,194,11052276,-795,0,1720781247,12641.905270039999,203.8064904300045,54418.37838792 2024-07-12,10:47:29.000,194,11052303,-795,0,1720781248,12641.831170629994,203.81353956000385,54418.25261976 2024-07-12,10:47:30.000,194,11052367,-795,0,1720781249,12641.777280149989,203.77829390999977,54418.21768416001 2024-07-12,10:47:31.000,194,11052306,-795,0,1720781250,12641.763807529998,203.79944129999785,54418.18274856 2024-07-12,10:47:32.000,194,11052339,-795,0,1720781251,12641.831170629994,203.7078026099989,54418.26659400001 2024-07-12,10:47:33.000,194,11052302,-795,0,1720781252,12641.824434319999,203.6937043500002,54418.28755536001 2024-07-12,10:47:34.000,194,11052315,-795,0,1720781253,12641.763807529998,203.68665522000083,54418.23864552001 2024-07-12,10:47:35.000,194,11052318,-795,0,1720781254,12641.736862289988,203.6937043500002,54418.21069704 2024-07-12,10:47:36.000,194,11052268,-795,0,1720781255,12641.797489079989,203.65140957000403,54418.273581120004 2024-07-12,10:47:37.000,194,11052295,-795,0,1720781256,12641.716653359988,203.63026217999868,54418.19672280001 2024-07-12,10:47:38.000,194,11052277,-795,0,1720781257,12641.689708119993,203.63026217999868,54418.20370992 2024-07-12,10:47:39.000,194,11052308,-795,0,1720781258,12641.669499189993,203.60206566000124,54418.091916 2024-07-12,10:47:40.000,194,11052309,-795,0,1720781259,12641.608872399993,203.58091827000317,54418.06396752 2024-07-12,10:47:41.000,194,11052326,-795,0,1720781260,12641.622345019998,203.5738691400038,54418.2316584 2024-07-12,10:47:42.000,194,11052345,-795,0,1720781261,12641.622345019998,203.53862348999974,54418.245632640006 2024-07-12,10:47:43.000,194,11052270,-795,0,1720781262,12641.588663469993,203.51747610000166,54418.18274856 2024-07-12,10:47:44.000,194,11052274,-795,0,1720781263,12641.581927159998,203.48927958000422,54418.091916 2024-07-12,10:47:45.000,194,11052281,-795,0,1720781264,12641.541509299997,203.48927958000422,54418.14082584 2024-07-12,10:47:46.000,194,11052331,-795,0,1720781265,12641.561718229997,203.47518131999823,54418.13383872 2024-07-12,10:47:47.000,194,11052311,-795,0,1720781266,12641.602136089998,203.43288654000207,54418.06396752 2024-07-12,10:47:48.000,194,11052293,-795,0,1720781267,12641.480882509997,203.37649349999992,54417.92422512 2024-07-12,10:47:49.000,194,11052310,-795,0,1720781268,12641.501091439997,203.39059175999864,54417.93121224001 2024-07-12,10:47:50.000,194,11052319,-795,0,1720781269,12641.581927159998,203.36944437000056,54418.13383872 2024-07-12,10:47:51.000,194,11052300,-795,0,1720781270,12641.554981920002,203.397640889998,54418.11986448001 2024-07-12,10:47:52.000,194,11052256,-795,0,1720781271,12641.554981920002,203.34124785000313,54418.14781296001 2024-07-12,10:47:53.000,194,11052233,-795,0,1720781272,12641.433728340002,203.34124785000313,54417.8473668 2024-07-12,10:47:54.000,194,11052262,-795,0,1720781273,12641.386574169992,203.30600219999906,54417.87531528 2024-07-12,10:47:55.000,194,11052342,-795,0,1720781274,12641.467409889992,203.27075655000226,54417.90326376001 2024-07-12,10:47:56.000,194,11052285,-795,0,1720781275,12641.440464649997,203.28485481000098,54417.959160720005 2024-07-12,10:47:57.000,194,11052266,-795,0,1720781276,12641.460673579997,203.29190394000034,54418.01505768 2024-07-12,10:47:58.000,194,11052304,-795,0,1720781277,12641.467409889992,203.25665829000354,54418.02903192001 2024-07-12,10:47:59.000,194,11052361,-795,0,1720781278,12641.440464649997,203.24256003000482,54417.94518648 2024-07-12,10:48:00.000,194,11052334,-675,0,1720781279,12641.474146200002,203.24256003000482,54418.02903192001 2024-07-12,10:48:01.000,194,11052253,-795,0,1720781280,12641.433728340002,203.24960916000418,54417.94518648 2024-07-12,10:48:02.000,194,11052293,-795,0,1720781281,12641.453937270002,203.20731438000075,54417.99409632 2024-07-12,10:48:03.000,194,11052354,-795,0,1720781282,12641.352892620002,203.22846176999883,54417.889289520004 2024-07-12,10:48:04.000,194,11052311,-795,0,1720781283,12641.366365239992,203.17911786000332,54417.81941832 2024-07-12,10:48:05.000,194,11052289,-795,0,1720781284,12641.285529519992,203.17206873000396,54417.75653424 2024-07-12,10:48:06.000,194,11052281,-795,0,1720781285,12641.393310480002,203.1650196000046,54417.83339256001 2024-07-12,10:48:07.000,194,11052272,-795,0,1720781286,12641.366365239992,203.15797046999796,54417.854353919996 2024-07-12,10:48:08.000,194,11052290,-795,0,1720781287,12641.379837859997,203.1015774300031,54417.87531528 2024-07-12,10:48:09.000,194,11052294,-795,0,1720781288,12641.319211069997,203.1015774300031,54417.74954712 2024-07-12,10:48:10.000,194,11052306,-795,0,1720781289,12641.272056900001,203.06633177999902,54417.79845696 2024-07-12,10:48:11.000,194,11052310,-795,0,1720781290,12641.312474760001,203.07338090999838,54417.6377532 2024-07-12,10:48:12.000,194,11052337,-795,0,1720781291,12641.366365239992,203.06633177999902,54417.83339256001 2024-07-12,10:48:13.000,194,11052287,-795,0,1720781292,12641.332683690001,203.07338090999838,54417.83339256001 2024-07-12,10:48:14.000,194,11052278,-795,0,1720781293,12641.312474760001,203.06633177999902,54417.87531528 2024-07-12,10:48:15.000,194,11052342,-795,0,1720781294,12641.319211069997,203.03108613000222,54417.7076244 2024-07-12,10:48:16.000,194,11052277,-795,0,1720781295,12641.359628929997,203.03108613000222,54417.89627664 2024-07-12,10:48:17.000,194,11052278,-795,0,1720781296,12641.258584279996,203.05928264999966,54417.79845696 2024-07-12,10:48:18.000,194,11052322,-795,0,1720781297,12641.312474760001,203.0028896100048,54417.79845696 2024-07-12,10:48:19.000,194,11052335,-795,0,1720781298,12641.292265830001,203.03108613000222,54417.74954712 2024-07-12,10:48:20.000,194,11052328,-795,0,1720781299,12641.218166419996,202.98174221999943,54417.79845696 2024-07-12,10:48:21.000,194,11052297,-795,0,1720781300,12641.211430110001,202.96764396000071,54417.61679184001 2024-07-12,10:48:22.000,194,11052326,-795,0,1720781301,12641.292265830001,202.97469309000007,54417.917238 2024-07-12,10:48:23.000,194,11052331,-795,0,1720781302,12641.272056900001,202.96764396000071,54417.87531528 2024-07-12,10:48:24.000,194,11052237,-795,0,1720781303,12641.305738449992,202.953545700002,54417.82640544 2024-07-12,10:48:25.000,194,11052270,-795,0,1720781304,12641.299002139996,202.94649657000264,54417.83339256001 2024-07-12,10:48:26.000,194,11052325,-795,0,1720781305,12641.312474760001,202.89715265999985,54417.78448272001 2024-07-12,10:48:27.000,194,11052320,-795,0,1720781306,12641.359628929997,202.94649657000264,54417.7774956 2024-07-12,10:48:28.000,194,11052282,-795,0,1720781307,12641.285529519992,202.91125091999857,54417.672688800005 2024-07-12,10:48:29.000,194,11052303,-795,0,1720781308,12641.272056900001,202.88305440000113,54417.72858576 2024-07-12,10:48:30.000,194,11052327,-795,0,1720781309,12641.332683690001,202.88305440000113,54417.83339256001 2024-07-12,10:48:31.000,194,11052305,-795,0,1720781310,12641.339419999997,202.8689561400024,54417.854353919996 2024-07-12,10:48:32.000,194,11052313,-755,0,1720781311,12641.359628929997,202.8901035300005,54417.83339256001 2024-07-12,10:48:33.000,194,11052317,-795,0,1720781312,12641.245111659991,202.8901035300005,54417.70063728 2024-07-12,10:48:34.000,194,11052301,-795,0,1720781313,12641.245111659991,202.8548578800037,54417.65871456 2024-07-12,10:48:35.000,194,11052278,-795,0,1720781314,12641.238375349996,202.81961222999962,54417.67967592 2024-07-12,10:48:36.000,194,11052310,-795,0,1720781315,12641.218166419996,202.79141571000218,54417.58185624 2024-07-12,10:48:37.000,194,11052303,-795,0,1720781316,12641.285529519992,202.79141571000218,54417.81941832 2024-07-12,10:48:38.000,194,11052286,-795,0,1720781317,12641.305738449992,202.76321919000475,54417.81941832 2024-07-12,10:48:39.000,194,11052289,-795,0,1720781318,12641.319211069997,202.7702683200041,54417.81941832 2024-07-12,10:48:40.000,194,11052325,-795,0,1720781319,12641.251847970001,202.72797354000068,54417.63076608 2024-07-12,10:48:41.000,194,11052262,-795,0,1720781320,12641.245111659991,202.72092441000132,54417.73557288001 2024-07-12,10:48:42.000,194,11052293,-795,0,1720781321,12641.258584279996,202.68567876000452,54417.80544408 2024-07-12,10:48:43.000,194,11052312,-795,0,1720781322,12641.251847970001,202.67158049999853,54417.76352136001 2024-07-12,10:48:44.000,194,11052302,-795,0,1720781323,12641.231639040001,202.65043311000045,54417.65871456 2024-07-12,10:48:45.000,194,11052349,-795,0,1720781324,12641.231639040001,202.63633485000173,54417.721598640004 2024-07-12,10:48:46.000,194,11052275,-795,0,1720781325,12641.218166419996,202.62928572000237,54417.686663039996 2024-07-12,10:48:47.000,194,11052318,-795,0,1720781326,12641.238375349996,202.6081383300043,54417.791469840005 2024-07-12,10:48:48.000,194,11052358,-795,0,1720781327,12641.211430110001,202.56584355000086,54417.742560000006 2024-07-12,10:48:49.000,194,11052351,-795,0,1720781328,12641.231639040001,202.5587944200015,54417.75653424 2024-07-12,10:48:50.000,194,11052309,-795,0,1720781329,12641.177748559996,202.57994180999958,54417.60980472 2024-07-12,10:48:51.000,194,11052254,-795,0,1720781330,12641.11038546,202.57994180999958,54417.53993352 2024-07-12,10:48:52.000,194,11052280,-795,0,1720781331,12641.10364914999,202.5235487700047,54417.60980472 2024-07-12,10:48:53.000,194,11052323,-795,0,1720781332,12641.09017653,202.50945050999871,54417.56089488 2024-07-12,10:48:54.000,194,11052299,-795,0,1720781333,12641.164275939991,202.50240137999936,54417.58185624 2024-07-12,10:48:55.000,194,11052285,-795,0,1720781334,12641.19122118,202.48830312000064,54417.70063728 2024-07-12,10:48:56.000,194,11052254,-795,0,1720781335,12641.197957489996,202.45305747000384,54417.623778960005 2024-07-12,10:48:57.000,194,11052305,-795,0,1720781336,12641.137330699996,202.48125399000128,54417.56089488 2024-07-12,10:48:58.000,194,11052296,-795,0,1720781337,12641.10364914999,202.4319100799985,54417.407178240006 2024-07-12,10:48:59.000,194,11052310,-795,0,1720781338,12641.144067009991,202.43895920999785,54417.504997920005 2024-07-12,10:49:00.000,194,11052360,-795,0,1720781339,12641.17101225,202.42486094999913,54417.56788200001 2024-07-12,10:49:01.000,194,11052284,-795,0,1720781340,12641.144067009991,202.42486094999913,54417.29538432 2024-07-12,10:49:02.000,194,11052264,-795,0,1720781341,12641.211430110001,202.4107626900004,54417.56089488 2024-07-12,10:49:03.000,194,11052274,-795,0,1720781342,12641.197957489996,202.4107626900004,54417.59583048001 2024-07-12,10:49:04.000,194,11052310,-795,0,1720781343,12641.224902729991,202.41781181999977,54417.58185624 2024-07-12,10:49:05.000,194,11052318,-795,0,1720781344,12641.177748559996,202.4107626900004,54417.48403656 2024-07-12,10:49:06.000,194,11052251,-795,0,1720781345,12641.184484869991,202.4107626900004,54417.56788200001 2024-07-12,10:49:07.000,194,11052325,-795,0,1720781346,12641.211430110001,202.42486094999913,54417.56788200001 2024-07-12,10:49:08.000,194,11052302,-795,0,1720781347,12641.258584279996,202.3966644300017,54417.66570168001 2024-07-12,10:49:09.000,194,11052291,-795,0,1720781348,12641.211430110001,202.45305747000384,54417.65871456 2024-07-12,10:49:10.000,194,11052283,-795,0,1720781349,12641.299002139996,202.43895920999785,54417.623778960005 2024-07-12,10:49:11.000,194,11052291,-795,0,1720781350,12641.305738449992,202.41781181999977,54417.73557288001 2024-07-12,10:49:12.000,194,11052307,-795,0,1720781351,12641.224902729991,202.46715573000256,54417.59583048001 2024-07-12,10:49:13.000,194,11052274,-795,0,1720781352,12641.11038546,202.41781181999977,54417.34429416 2024-07-12,10:49:14.000,194,11052266,-795,0,1720781353,12641.238375349996,202.38256617000297,54417.60980472 2024-07-12,10:49:15.000,194,11052267,-795,0,1720781354,12641.272056900001,202.38256617000297,54417.67967592 2024-07-12,10:49:16.000,194,11052294,-795,0,1720781355,12641.211430110001,202.4107626900004,54417.56788200001 2024-07-12,10:49:17.000,194,11052316,-795,0,1720781356,12641.251847970001,202.38256617000297,54417.623778960005 2024-07-12,10:49:18.000,194,11052305,-795,0,1720781357,12641.299002139996,202.4107626900004,54417.67967592 2024-07-12,10:49:19.000,194,11052308,-795,0,1720781358,12641.305738449992,202.43895920999785,54417.742560000006 2024-07-12,10:49:20.000,194,11052245,-795,0,1720781359,12641.359628929997,202.41781181999977,54417.77050848 2024-07-12,10:49:21.000,194,11052322,-795,0,1720781360,12641.278793209996,202.4319100799985,54417.69365016001 2024-07-12,10:49:22.000,194,11052296,-795,0,1720781361,12641.19122118,202.38256617000297,54417.58884336 2024-07-12,10:49:23.000,194,11052294,-795,0,1720781362,12641.238375349996,202.42486094999913,54417.7076244 2024-07-12,10:49:24.000,194,11052301,-795,0,1720781363,12641.224902729991,202.4107626900004,54417.61679184001 2024-07-12,10:49:25.000,194,11052296,-795,0,1720781364,12641.285529519992,202.42486094999913,54417.70063728 2024-07-12,10:49:26.000,194,11052281,-795,0,1720781365,12641.332683690001,202.41781181999977,54417.840379680005 2024-07-12,10:49:27.000,194,11052279,-795,0,1720781366,12641.325947379992,202.42486094999913,54417.74954712 2024-07-12,10:49:28.000,194,11052198,-795,0,1720781367,12641.325947379992,202.4107626900004,54417.81941832 2024-07-12,10:49:29.000,194,11052292,-795,0,1720781368,12641.224902729991,202.40371356000105,54417.58185624 2024-07-12,10:49:30.000,194,11052236,-795,0,1720781369,12641.312474760001,202.38256617000297,54417.64474032001 2024-07-12,10:49:31.000,194,11052240,-795,0,1720781370,12641.211430110001,202.3473205199989,54417.60980472 2024-07-12,10:49:32.000,194,11052283,-795,0,1720781371,12641.238375349996,202.3966644300017,54417.623778960005 2024-07-12,10:49:33.000,194,11052301,-795,0,1720781372,12641.319211069997,202.32617313000083,54417.79845696 2024-07-12,10:49:34.000,194,11052270,-795,0,1720781373,12641.292265830001,202.31912400000147,54417.66570168001 2024-07-12,10:49:35.000,194,11052286,-795,0,1720781374,12641.251847970001,202.31912400000147,54417.686663039996 2024-07-12,10:49:36.000,194,11052296,-795,0,1720781375,12641.204693799991,202.34027138999954,54417.6377532 2024-07-12,10:49:37.000,194,11052296,-795,0,1720781376,12641.265320589991,202.2979766100034,54417.65172744 2024-07-12,10:49:38.000,194,11052311,-795,0,1720781377,12641.265320589991,202.29092748000403,54417.73557288001 2024-07-12,10:49:39.000,194,11052285,-795,0,1720781378,12641.238375349996,202.29092748000403,54417.74954712 2024-07-12,10:49:40.000,194,11052317,-795,0,1720781379,12641.11038546,202.26978008999868,54417.56788200001 2024-07-12,10:49:41.000,194,11052299,-795,0,1720781380,12641.076703909996,202.30502574000275,54417.47006232 2024-07-12,10:49:42.000,194,11052323,-795,0,1720781381,12641.144067009991,202.2133870500038,54417.56788200001 2024-07-12,10:49:43.000,194,11052291,-795,0,1720781382,12641.238375349996,202.22043618000316,54417.71461152001 2024-07-12,10:49:44.000,194,11052255,-795,0,1720781383,12641.197957489996,202.2486327000006,54417.672688800005 2024-07-12,10:49:45.000,194,11052281,-795,0,1720781384,12641.144067009991,202.1851905299991,54417.53993352 2024-07-12,10:49:46.000,194,11052334,-795,0,1720781385,12641.144067009991,202.17109227000037,54417.574869120006 2024-07-12,10:49:47.000,194,11052310,-795,0,1720781386,12641.15080332,202.19223965999845,54417.69365016001 2024-07-12,10:49:48.000,194,11052344,-795,0,1720781387,12641.117121769996,202.17109227000037,54417.70063728 2024-07-12,10:49:49.000,194,11052317,-795,0,1720781388,12641.10364914999,202.14289575000294,54417.58884336 2024-07-12,10:49:50.000,194,11052269,-795,0,1720781389,12641.157539629996,202.17814139999973,54417.63076608 2024-07-12,10:49:51.000,194,11052323,-795,0,1720781390,12641.144067009991,202.17814139999973,54417.742560000006 2024-07-12,10:49:52.000,194,11052316,-795,0,1720781391,12641.144067009991,202.17814139999973,54417.65871456 2024-07-12,10:49:53.000,194,11052274,-795,0,1720781392,12641.13059439,202.19223965999845,54417.67967592 2024-07-12,10:49:54.000,194,11052330,-795,0,1720781393,12640.995868189995,202.19223965999845,54417.51198504 2024-07-12,10:49:55.000,194,11052245,-795,0,1720781394,12641.02281342999,202.164043140001,54417.51198504 2024-07-12,10:49:56.000,194,11052326,-795,0,1720781395,12640.995868189995,202.1851905299991,54417.44211384 2024-07-12,10:49:57.000,194,11052315,-795,0,1720781396,12641.0699676,202.1499448800023,54417.7076244 2024-07-12,10:49:58.000,194,11052308,-795,0,1720781397,12641.076703909996,202.12879749000422,54417.672688800005 2024-07-12,10:49:59.000,194,11052286,-795,0,1720781398,12641.06323128999,202.13584662000358,54417.6028176 2024-07-12,10:50:00.000,194,11052263,-795,0,1720781399,12641.036286049995,202.13584662000358,54417.67967592 2024-07-12,10:50:01.000,194,11052285,-795,0,1720781400,12641.02954974,202.12174836000486,54417.66570168001 2024-07-12,10:50:02.000,194,11052273,-795,0,1720781401,12641.04975867,202.15699401000165,54417.66570168001 2024-07-12,10:50:03.000,194,11052289,-795,0,1720781402,12640.975659259995,202.17109227000037,54417.65871456 2024-07-12,10:50:04.000,194,11052317,-795,0,1720781403,12640.96892295,202.10765009999886,54417.58185624 2024-07-12,10:50:05.000,194,11052278,-795,0,1720781404,12640.98239556999,202.11469922999822,54417.6377532 2024-07-12,10:50:06.000,194,11052336,-795,0,1720781405,12641.04302235999,202.12174836000486,54417.71461152001 2024-07-12,10:50:07.000,194,11052308,-795,0,1720781406,12640.96892295,202.10765009999886,54417.742560000006 2024-07-12,10:50:08.000,194,11052282,-795,0,1720781407,12641.00934081,202.1006009699995,54417.7076244 2024-07-12,10:50:09.000,194,11052265,-795,0,1720781408,12640.955450329995,202.09355184000015,54417.58884336 2024-07-12,10:50:10.000,194,11052253,-795,0,1720781409,12640.94871402,202.09355184000015,54417.623778960005 2024-07-12,10:50:11.000,194,11052358,-795,0,1720781410,12640.94871402,202.05830619000335,54417.64474032001 2024-07-12,10:50:12.000,194,11052318,-795,0,1720781411,12640.955450329995,202.05830619000335,54417.65871456 2024-07-12,10:50:13.000,194,11052323,-795,0,1720781412,12640.86114198999,202.0653553200027,54417.60980472 2024-07-12,10:50:14.000,194,11052298,-795,0,1720781413,12640.96218663999,202.02306053999928,54417.71461152001 2024-07-12,10:50:15.000,194,11052284,-795,0,1720781414,12640.94871402,201.98076576000312,54417.7076244 2024-07-12,10:50:16.000,194,11052286,-795,0,1720781415,12640.975659259995,202.00896228000056,54417.73557288001 2024-07-12,10:50:17.000,194,11052255,-795,0,1720781416,12640.96218663999,202.0019131500012,54417.71461152001 2024-07-12,10:50:18.000,194,11052313,-795,0,1720781417,12640.96892295,201.98781489000248,54417.7774956 2024-07-12,10:50:19.000,194,11052303,-795,0,1720781418,12640.94197770999,202.03010966999864,54417.63076608 2024-07-12,10:50:20.000,194,11052284,-795,0,1720781419,12640.86114198999,201.98781489000248,54417.63076608 2024-07-12,10:50:21.000,194,11052345,-795,0,1720781420,12640.874614609995,201.98781489000248,54417.54692064001 2024-07-12,10:50:22.000,194,11052259,-795,0,1720781421,12640.92176877999,201.98781489000248,54417.82640544 2024-07-12,10:50:23.000,194,11052330,-795,0,1720781422,12640.92176877999,201.95961836999777,54417.7076244 2024-07-12,10:50:24.000,194,11052244,-795,0,1720781423,12640.86114198999,201.92437272000097,54417.58185624 2024-07-12,10:50:25.000,194,11052226,-795,0,1720781424,12640.82746044,201.9384709799997,54417.66570168001 2024-07-12,10:50:26.000,194,11052344,-795,0,1720781425,12640.813987819995,201.97371663000376,54417.66570168001 2024-07-12,10:50:27.000,194,11052302,-795,0,1720781426,12640.90155984999,201.92437272000097,54417.70063728 2024-07-12,10:50:28.000,194,11052290,-795,0,1720781427,12640.793778889994,201.88912707000418,54417.553907760004 2024-07-12,10:50:29.000,194,11052300,-795,0,1720781428,12640.84093305999,201.88912707000418,54417.53993352 2024-07-12,10:50:30.000,194,11052324,-795,0,1720781429,12640.92176877999,201.89617620000354,54417.69365016001 2024-07-12,10:50:31.000,194,11052333,-795,0,1720781430,12640.92850509,201.8538814200001,54417.75653424 2024-07-12,10:50:32.000,194,11052350,-795,0,1720781431,12640.90829616,201.83273403000203,54417.70063728 2024-07-12,10:50:33.000,194,11052219,-795,0,1720781432,12640.73988840999,201.7904392499986,54417.44211384 2024-07-12,10:50:34.000,194,11052302,-795,0,1720781433,12640.8678783,201.81158664000395,54417.51198504 2024-07-12,10:50:35.000,194,11052343,-795,0,1720781434,12640.834196749995,201.84683229000075,54417.56788200001 2024-07-12,10:50:36.000,194,11052330,-795,0,1720781435,12640.84093305999,201.78339011999924,54417.67967592 2024-07-12,10:50:37.000,194,11052300,-795,0,1720781436,12640.71967947999,201.77634098999988,54417.48403656 2024-07-12,10:50:38.000,194,11052321,-795,0,1720781437,12640.82746044,201.7904392499986,54417.66570168001 2024-07-12,10:50:39.000,194,11052318,-795,0,1720781438,12640.82746044,201.7551936000018,54417.66570168001 2024-07-12,10:50:40.000,194,11052195,-795,0,1720781439,12640.88135091999,201.76929186000052,54417.70063728 2024-07-12,10:50:41.000,194,11052304,-795,0,1720781440,12640.854405679995,201.74814447000244,54417.686663039996 2024-07-12,10:50:42.000,194,11052284,-795,0,1720781441,12640.86114198999,201.74109534000308,54417.67967592 2024-07-12,10:50:43.000,194,11052336,-795,0,1720781442,12640.84093305999,201.77634098999988,54417.623778960005 2024-07-12,10:50:44.000,194,11052306,-795,0,1720781443,12640.80051519999,201.76929186000052,54417.61679184001 2024-07-12,10:50:45.000,194,11052298,-795,0,1720781444,12640.82746044,201.77634098999988,54417.65172744 2024-07-12,10:50:46.000,194,11052299,-795,0,1720781445,12640.86114198999,201.8045375100046,54417.73557288001 2024-07-12,10:50:47.000,194,11052331,-795,0,1720781446,12640.84766937,201.8186357700033,54417.70063728 2024-07-12,10:50:48.000,194,11052248,-795,0,1720781447,12640.86114198999,201.79748837999796,54417.73557288001 2024-07-12,10:50:49.000,194,11052280,-795,0,1720781448,12640.746624719999,201.83273403000203,54417.623778960005 2024-07-12,10:50:50.000,194,11052300,-795,0,1720781449,12640.753361029994,201.82568490000267,54417.65871456 2024-07-12,10:50:51.000,194,11052273,-795,0,1720781450,12640.692734239994,201.8045375100046,54417.58884336 2024-07-12,10:50:52.000,194,11052327,-795,0,1720781451,12640.706206859999,201.79748837999796,54417.74954712 2024-07-12,10:50:53.000,194,11052272,-795,0,1720781452,12640.76683365,201.81158664000395,54417.75653424 2024-07-12,10:50:54.000,194,11052293,-795,0,1720781453,12640.73988840999,201.8186357700033,54417.686663039996 2024-07-12,10:50:55.000,194,11052258,-795,0,1720781454,12640.67926161999,201.83273403000203,54417.742560000006 2024-07-12,10:50:56.000,194,11052271,-795,0,1720781455,12640.645580069999,201.81158664000395,54417.59583048001 2024-07-12,10:50:57.000,194,11052301,-795,0,1720781456,12640.645580069999,201.8045375100046,54417.66570168001 2024-07-12,10:50:58.000,194,11052333,-795,0,1720781457,12640.638843759989,201.8186357700033,54417.66570168001 2024-07-12,10:50:59.000,194,11052272,-795,0,1720781458,12640.672525309994,201.7904392499986,54417.61679184001 2024-07-12,10:51:00.000,194,11052287,-795,0,1720781459,12640.645580069999,201.76929186000052,54417.69365016001 2024-07-12,10:51:01.000,194,11052309,-795,0,1720781460,12640.598425899989,201.76929186000052,54417.58884336 2024-07-12,10:51:02.000,194,11052335,-795,0,1720781461,12640.618634829989,201.76224273000116,54417.58185624 2024-07-12,10:51:03.000,194,11052244,-795,0,1720781462,12640.659052689989,201.77634098999988,54417.721598640004 2024-07-12,10:51:04.000,194,11052262,-795,0,1720781463,12640.625371139999,201.78339011999924,54417.58185624 2024-07-12,10:51:05.000,194,11052295,-795,0,1720781464,12640.605162209999,201.77634098999988,54417.672688800005 2024-07-12,10:51:06.000,194,11052295,-795,0,1720781465,12640.571480659994,201.7551936000018,54417.6377532 2024-07-12,10:51:07.000,194,11052280,-795,0,1720781466,12640.551271729993,201.76224273000116,54417.73557288001 2024-07-12,10:51:08.000,194,11052283,-795,0,1720781467,12640.591689589994,201.7551936000018,54417.79845696 2024-07-12,10:51:09.000,194,11052336,-795,0,1720781468,12640.544535419998,201.74109534000308,54417.76352136001 2024-07-12,10:51:10.000,194,11052342,-795,0,1720781469,12640.544535419998,201.6917514300003,54417.78448272001 2024-07-12,10:51:11.000,194,11052293,-795,0,1720781470,12640.598425899989,201.63535838999815,54417.917238 2024-07-12,10:51:12.000,194,11052266,-795,0,1720781471,12640.524326489998,201.66355491000286,54417.66570168001 2024-07-12,10:51:13.000,194,11052303,-795,0,1720781472,12640.531062799993,201.67060404000222,54417.66570168001 2024-07-12,10:51:14.000,194,11052280,-795,0,1720781473,12640.470436009993,201.6283092599988,54417.43512672 2024-07-12,10:51:15.000,194,11052249,-795,0,1720781474,12640.504117559998,201.66355491000286,54417.6377532 2024-07-12,10:51:16.000,194,11052273,-795,0,1720781475,12640.571480659994,201.6071618700007,54417.74954712 2024-07-12,10:51:17.000,194,11052339,-795,0,1720781476,12640.578216969989,201.64240752000478,54417.80544408 2024-07-12,10:51:18.000,194,11052288,-795,0,1720781477,12640.551271729993,201.64945665000414,54417.81941832 2024-07-12,10:51:19.000,194,11052282,-795,0,1720781478,12640.483908629998,201.63535838999815,54417.889289520004 2024-07-12,10:51:20.000,194,11052277,-795,0,1720781479,12640.477172319988,201.62126012999943,54417.70063728 2024-07-12,10:51:21.000,194,11052227,-795,0,1720781480,12640.537799109989,201.61421100000007,54417.8473668 2024-07-12,10:51:22.000,194,11052317,-795,0,1720781481,12640.477172319988,201.61421100000007,54417.86134104001 2024-07-12,10:51:23.000,194,11052335,-795,0,1720781482,12640.470436009993,201.56486709000455,54417.840379680005 2024-07-12,10:51:24.000,194,11052335,-795,0,1720781483,12640.409809219993,201.56486709000455,54417.83339256001 2024-07-12,10:51:25.000,194,11052310,-795,0,1720781484,12640.430018149993,201.57896535000327,54417.82640544 2024-07-12,10:51:26.000,194,11052321,-795,0,1720781485,12640.450227079993,201.56486709000455,54417.92422512 2024-07-12,10:51:27.000,194,11052297,-795,0,1720781486,12640.376127670002,201.51552318000176,54417.742560000006 2024-07-12,10:51:28.000,194,11052307,-795,0,1720781487,12640.355918740002,201.55781795999792,54417.71461152001 2024-07-12,10:51:29.000,194,11052346,-795,0,1720781488,12640.281819329997,201.52257231000112,54417.69365016001 2024-07-12,10:51:30.000,194,11052323,-795,0,1720781489,12640.322237189997,201.48732666000433,54417.79845696 2024-07-12,10:51:31.000,194,11052315,-795,0,1720781490,12640.261610399997,201.4802775299977,54417.80544408 2024-07-12,10:51:32.000,194,11052313,-795,0,1720781491,12640.248137779992,201.4450318800009,54417.917238 2024-07-12,10:51:33.000,194,11052285,-795,0,1720781492,12640.281819329997,201.45913013999962,54417.8473668 2024-07-12,10:51:34.000,194,11052339,-795,0,1720781493,12640.261610399997,201.46617926999897,54417.86832816 2024-07-12,10:51:35.000,194,11052278,-795,0,1720781494,12640.275083020002,201.43798275000154,54417.79845696 2024-07-12,10:51:36.000,194,11052320,-795,0,1720781495,12640.275083020002,201.42388449000282,54417.86134104001 2024-07-12,10:51:37.000,194,11052292,-795,0,1720781496,12640.254874090002,201.4450318800009,54417.72858576 2024-07-12,10:51:38.000,194,11052302,-795,0,1720781497,12640.221192539997,201.3956879699981,54417.79845696 2024-07-12,10:51:39.000,194,11052322,-795,0,1720781498,12640.227928849992,201.3956879699981,54417.65871456 2024-07-12,10:51:40.000,194,11052264,-795,0,1720781499,12640.174038370002,201.3815897099994,54417.6028176 2024-07-12,10:51:41.000,194,11052268,-795,0,1720781500,12640.113411580001,201.3956879699981,54417.48403656 2024-07-12,10:51:42.000,194,11052305,-795,0,1720781501,12640.227928849992,201.38863883999875,54417.81243120001 2024-07-12,10:51:43.000,194,11052347,-795,0,1720781502,12640.221192539997,201.37454058000003,54417.78448272001 2024-07-12,10:51:44.000,194,11052193,-795,0,1720781503,12640.194247300002,201.33224580000388,54417.72858576 2024-07-12,10:51:45.000,194,11052269,-795,0,1720781504,12640.194247300002,201.36749145000067,54417.77050848 2024-07-12,10:51:46.000,194,11052284,-795,0,1720781505,12640.214456230002,201.38863883999875,54417.80544408 2024-07-12,10:51:47.000,194,11052301,-795,0,1720781506,12640.160565749997,201.37454058000003,54417.7774956 2024-07-12,10:51:48.000,194,11052303,-795,0,1720781507,12640.093202650001,201.3604423200013,54417.7774956 2024-07-12,10:51:49.000,194,11052294,-795,0,1720781508,12640.106675269992,201.32519667000452,54417.7076244 2024-07-12,10:51:50.000,194,11052304,-795,0,1720781509,12640.120147889997,201.35339319000195,54417.82640544 2024-07-12,10:51:51.000,194,11052292,-795,0,1720781510,12640.174038370002,201.3604423200013,54417.82640544 2024-07-12,10:51:52.000,194,11052219,-795,0,1720781511,12640.147093129992,201.3604423200013,54417.840379680005 2024-07-12,10:51:53.000,194,11052332,-795,0,1720781512,12640.072993720001,201.38863883999875,54417.63076608 2024-07-12,10:51:54.000,194,11052342,-795,0,1720781513,12640.153829440002,201.3815897099994,54417.81243120001 2024-07-12,10:51:55.000,194,11052293,-795,0,1720781514,12640.153829440002,201.36749145000067,54417.74954712 2024-07-12,10:51:56.000,194,11052334,-795,0,1720781515,12640.153829440002,201.35339319000195,54417.88230240001 2024-07-12,10:51:57.000,194,11052315,-795,0,1720781516,12640.174038370002,201.3956879699981,54417.94518648 2024-07-12,10:51:58.000,194,11052357,-795,0,1720781517,12640.153829440002,201.40273710000474,54417.94518648 2024-07-12,10:51:59.000,194,11052302,-795,0,1720781518,12640.153829440002,201.41683536000346,54417.90326376001 2024-07-12,10:52:00.000,194,11052221,-795,0,1720781519,12640.167302059992,201.40273710000474,54418.008070560005 2024-07-12,10:52:01.000,194,11052260,-795,0,1720781520,12640.133620510001,201.4450318800009,54417.97313496 2024-07-12,10:52:02.000,194,11052256,-795,0,1720781521,12640.120147889997,201.40273710000474,54417.917238 2024-07-12,10:52:03.000,194,11052317,-795,0,1720781522,12640.113411580001,201.43798275000154,54418.008070560005 2024-07-12,10:52:04.000,194,11052300,-795,0,1720781523,12640.099938959997,201.40273710000474,54417.93121224001 2024-07-12,10:52:05.000,194,11052320,-795,0,1720781524,12640.072993720001,201.40273710000474,54417.94518648 2024-07-12,10:52:06.000,194,11052303,-795,0,1720781525,12640.079730029996,201.42388449000282,54417.8473668 2024-07-12,10:52:07.000,194,11052333,-795,0,1720781526,12640.126884199992,201.3956879699981,54417.94518648 2024-07-12,10:52:08.000,194,11052236,-795,0,1720781527,12640.153829440002,201.36749145000067,54418.13383872 2024-07-12,10:52:09.000,194,11052268,-795,0,1720781528,12640.086466339992,201.38863883999875,54418.04300616 2024-07-12,10:52:10.000,194,11052303,-795,0,1720781529,12640.099938959997,201.37454058000003,54418.056980400004 2024-07-12,10:52:11.000,194,11052340,-795,0,1720781530,12640.052784790001,201.4097862300041,54418.077941760006 2024-07-12,10:52:12.000,194,11052328,-795,0,1720781531,12639.992158000001,201.3815897099994,54418.00108344001 2024-07-12,10:52:13.000,194,11052307,-795,0,1720781532,12640.032575860001,201.3956879699981,54418.04999328001 2024-07-12,10:52:14.000,194,11052270,-795,0,1720781533,12640.019103239996,201.3604423200013,54418.07095464001 2024-07-12,10:52:15.000,194,11052332,-795,0,1720781534,12639.897849659996,201.3815897099994,54417.959160720005 2024-07-12,10:52:16.000,194,11052307,-795,0,1720781535,12639.978685379996,201.3604423200013,54418.04999328001 2024-07-12,10:52:17.000,194,11052234,-795,0,1720781536,12639.958476449996,201.40273710000474,54418.09890312001 2024-07-12,10:52:18.000,194,11052240,-795,0,1720781537,12639.938267519996,201.36749145000067,54418.04999328001 2024-07-12,10:52:19.000,194,11052306,-795,0,1720781538,12639.93153121,201.3815897099994,54418.07095464001 2024-07-12,10:52:20.000,194,11052307,-675,0,1720781539,12639.877640729996,201.40273710000474,54417.93819936 2024-07-12,10:52:21.000,194,11052304,-795,0,1720781540,12639.91132228,201.40273710000474,54417.98012208001 2024-07-12,10:52:22.000,194,11052325,-795,0,1720781541,12639.958476449996,201.41683536000346,54418.1617872 2024-07-12,10:52:23.000,194,11052343,-795,0,1720781542,12639.877640729996,201.45208101000026,54418.0220448 2024-07-12,10:52:24.000,194,11052258,-795,0,1720781543,12639.91132228,201.45208101000026,54418.091916 2024-07-12,10:52:25.000,194,11052283,-795,0,1720781544,12639.90458596999,201.47322839999833,54418.175761440005 2024-07-12,10:52:26.000,194,11052338,-795,0,1720781545,12639.88437703999,201.50142492000305,54418.126851600005 2024-07-12,10:52:27.000,194,11052310,-795,0,1720781546,12639.857431799996,201.55076882999856,54418.13383872 2024-07-12,10:52:28.000,194,11052297,-795,0,1720781547,12639.84395917999,201.52257231000112,54418.07095464001 2024-07-12,10:52:29.000,194,11052317,-795,0,1720781548,12639.83048656,201.53667056999984,54418.077941760006 2024-07-12,10:52:30.000,194,11052293,-795,0,1720781549,12639.84395917999,201.53667056999984,54418.056980400004 2024-07-12,10:52:31.000,194,11052304,-795,0,1720781550,12639.87090442,201.55076882999856,54418.21768416001 2024-07-12,10:52:32.000,194,11052306,-795,0,1720781551,12639.81027763,201.53667056999984,54418.23864552001 2024-07-12,10:52:33.000,194,11052278,-795,0,1720781552,12639.81027763,201.55076882999856,54418.21069704 2024-07-12,10:52:34.000,194,11052278,-795,0,1720781553,12639.756387149995,201.55076882999856,54418.11986448001 2024-07-12,10:52:35.000,194,11052344,-795,0,1720781554,12639.736178219995,201.60011274000135,54418.105890240004 2024-07-12,10:52:36.000,194,11052306,-795,0,1720781555,12639.62839726,201.57896535000327,54417.95217360001 2024-07-12,10:52:37.000,194,11052348,-795,0,1720781556,12639.776596079995,201.6071618700007,54418.32249096 2024-07-12,10:52:38.000,194,11052303,-795,0,1720781557,12639.84395917999,201.57896535000327,54418.32947808 2024-07-12,10:52:39.000,194,11052330,-795,0,1720781558,12639.82375024999,201.60011274000135,54418.35742656 2024-07-12,10:52:40.000,194,11052341,-795,0,1720781559,12639.756387149995,201.58601448000263,54418.2316584 2024-07-12,10:52:41.000,194,11052308,-795,0,1720781560,12639.715969289995,201.5719162200039,54418.11287736 2024-07-12,10:52:42.000,194,11052294,-795,0,1720781561,12639.74291452999,201.55076882999856,54418.2316584 2024-07-12,10:52:43.000,194,11052325,-795,0,1720781562,12639.70249666999,201.61421100000007,54418.14082584 2024-07-12,10:52:44.000,194,11052289,-795,0,1720781563,12639.66207880999,201.593063610002,54418.11287736 2024-07-12,10:52:45.000,194,11052311,-795,0,1720781564,12639.66881512,201.57896535000327,54418.245632640006 2024-07-12,10:52:46.000,194,11052301,-795,0,1720781565,12639.695760359995,201.5719162200039,54418.30851672 2024-07-12,10:52:47.000,194,11052308,-795,0,1720781566,12639.74291452999,201.5437196999992,54418.32249096 2024-07-12,10:52:48.000,194,11052282,-795,0,1720781567,12639.756387149995,201.52257231000112,54418.37838792 2024-07-12,10:52:49.000,194,11052269,-795,0,1720781568,12639.736178219995,201.55076882999856,54418.26659400001 2024-07-12,10:52:50.000,194,11052274,-795,0,1720781569,12639.715969289995,201.5084740500024,54418.35043944 2024-07-12,10:52:51.000,194,11052288,-795,0,1720781570,12639.675551429995,201.53667056999984,54418.36441368001 2024-07-12,10:52:52.000,194,11052302,-795,0,1720781571,12639.655342499995,201.4943757900037,54418.28755536001 2024-07-12,10:52:53.000,194,11052299,-795,0,1720781572,12639.72944191,201.53667056999984,54418.40633640001 2024-07-12,10:52:54.000,194,11052323,-795,0,1720781573,12639.72944191,201.53667056999984,54418.3714008 2024-07-12,10:52:55.000,194,11052352,-795,0,1720781574,12639.66881512,201.52962144000048,54418.36441368001 2024-07-12,10:52:56.000,194,11052194,-795,0,1720781575,12639.74291452999,201.55076882999856,54418.43428488001 2024-07-12,10:52:57.000,194,11052260,-795,0,1720781576,12639.66881512,201.52962144000048,54418.39934928 2024-07-12,10:52:58.000,194,11052302,-795,0,1720781577,12639.66207880999,201.5437196999992,54418.39934928 2024-07-12,10:52:59.000,194,11052274,-795,0,1720781578,12639.60818833,201.53667056999984,54418.28056824 2024-07-12,10:53:00.000,194,11052277,-795,0,1720781579,12639.58124308999,201.53667056999984,54418.28056824 2024-07-12,10:53:01.000,194,11052285,-795,0,1720781580,12639.574506779994,201.50142492000305,54418.25960688 2024-07-12,10:53:02.000,194,11052315,-795,0,1720781581,12639.675551429995,201.53667056999984,54418.49018184 2024-07-12,10:53:03.000,194,11052313,-795,0,1720781582,12639.68228773999,201.5437196999992,54418.45524624001 2024-07-12,10:53:04.000,194,11052352,-795,0,1720781583,12639.68902405,201.57896535000327,54418.42031064 2024-07-12,10:53:05.000,194,11052301,-795,0,1720781584,12639.70249666999,201.56486709000455,54418.49018184 2024-07-12,10:53:06.000,194,11052372,-795,0,1720781585,12639.72270559999,201.51552318000176,54418.53909168 2024-07-12,10:53:07.000,194,11052306,-795,0,1720781586,12639.68228773999,201.53667056999984,54418.441272000004 2024-07-12,10:53:08.000,194,11052277,-795,0,1720781587,12639.66881512,201.5084740500024,54418.343452320005 2024-07-12,10:53:09.000,194,11052319,-795,0,1720781588,12639.614924639995,201.52257231000112,54418.36441368001 2024-07-12,10:53:10.000,194,11052313,-795,0,1720781589,12639.68228773999,201.52962144000048,54418.42031064 2024-07-12,10:53:11.000,194,11052288,-795,0,1720781590,12639.66881512,201.5084740500024,54418.511143200005 2024-07-12,10:53:12.000,194,11052275,-795,0,1720781591,12639.62166094999,201.52257231000112,54418.42031064 2024-07-12,10:53:13.000,194,11052329,-795,0,1720781592,12639.5879794,201.4943757900037,54418.39934928 2024-07-12,10:53:14.000,194,11052265,-795,0,1720781593,12639.60818833,201.51552318000176,54418.392362160004 2024-07-12,10:53:15.000,194,11052290,-795,0,1720781594,12639.594715709994,201.5084740500024,54418.48319472001 2024-07-12,10:53:16.000,194,11052275,-795,0,1720781595,12639.534088919994,201.52962144000048,54418.26659400001 2024-07-12,10:53:17.000,194,11052327,-795,0,1720781596,12639.54756154,201.52962144000048,54418.42729776 2024-07-12,10:53:18.000,194,11052285,-755,0,1720781597,12639.56777047,201.55781795999792,54418.53210456001 2024-07-12,10:53:19.000,194,11052319,-795,0,1720781598,12639.62166094999,201.52962144000048,54418.42729776 2024-07-12,10:53:20.000,194,11052294,-795,0,1720781599,12639.56103415999,201.56486709000455,54418.462233360005 2024-07-12,10:53:21.000,194,11052280,-795,0,1720781600,12639.54082522999,201.5719162200039,54418.38537504001 2024-07-12,10:53:22.000,194,11052304,-795,0,1720781601,12639.56103415999,201.57896535000327,54418.46922048 2024-07-12,10:53:23.000,194,11052322,-795,0,1720781602,12639.574506779994,201.57896535000327,54418.43428488001 2024-07-12,10:53:24.000,194,11052315,-795,0,1720781603,12639.54756154,201.55076882999856,54418.3714008 2024-07-12,10:53:25.000,194,11052299,-795,0,1720781604,12639.56103415999,201.56486709000455,54418.45524624001 2024-07-12,10:53:26.000,194,11052323,-795,0,1720781605,12639.614924639995,201.55781795999792,54418.53210456001 2024-07-12,10:53:27.000,194,11052335,-795,0,1720781606,12639.54756154,201.53667056999984,54418.53909168 2024-07-12,10:53:28.000,194,11052220,-795,0,1720781607,12639.56103415999,201.55781795999792,54418.5460788 2024-07-12,10:53:29.000,194,11052287,-795,0,1720781608,12639.486934749999,201.5437196999992,54418.42031064 2024-07-12,10:53:30.000,194,11052269,-795,0,1720781609,12639.52061629999,201.52257231000112,54418.46922048 2024-07-12,10:53:31.000,194,11052297,-795,0,1720781610,12639.534088919994,201.58601448000263,54418.45524624001 2024-07-12,10:53:32.000,194,11052281,-795,0,1720781611,12639.50040736999,201.53667056999984,54418.441272000004 2024-07-12,10:53:33.000,194,11052316,-795,0,1720781612,12639.406099029999,201.51552318000176,54418.38537504001 2024-07-12,10:53:34.000,194,11052279,-795,0,1720781613,12639.385890099999,201.52257231000112,54418.31550384001 2024-07-12,10:53:35.000,194,11052299,-795,0,1720781614,12639.406099029999,201.51552318000176,54418.42729776 2024-07-12,10:53:36.000,194,11052275,-795,0,1720781615,12639.352208549994,201.5084740500024,54418.32947808 2024-07-12,10:53:37.000,194,11052283,-795,0,1720781616,12639.379153789989,201.51552318000176,54418.28755536001 2024-07-12,10:53:38.000,194,11052232,-795,0,1720781617,12639.399362719989,201.4802775299977,54418.32947808 2024-07-12,10:53:39.000,194,11052278,-795,0,1720781618,12639.439780579989,201.51552318000176,54418.35742656 2024-07-12,10:53:40.000,194,11052285,-795,0,1720781619,12639.385890099999,201.50142492000305,54418.3714008 2024-07-12,10:53:41.000,194,11052289,-795,0,1720781620,12639.318526999989,201.52962144000048,54418.245632640006 2024-07-12,10:53:42.000,194,11052307,-795,0,1720781621,12639.338735929989,201.5084740500024,54418.36441368001 2024-07-12,10:53:43.000,194,11052298,-795,0,1720781622,12639.352208549994,201.55076882999856,54418.43428488001 2024-07-12,10:53:44.000,194,11052220,-795,0,1720781623,12639.298318069988,201.5437196999992,54418.36441368001 2024-07-12,10:53:45.000,194,11052310,-795,0,1720781624,12639.345472239998,201.55781795999792,54418.3714008 2024-07-12,10:53:46.000,194,11052259,-795,0,1720781625,12639.325263309998,201.52962144000048,54418.36441368001 2024-07-12,10:53:47.000,194,11052318,-795,0,1720781626,12639.345472239998,201.56486709000455,54418.3714008 2024-07-12,10:53:48.000,194,11052279,-795,0,1720781627,12639.224218659998,201.55076882999856,54418.18274856 2024-07-12,10:53:49.000,194,11052256,-795,0,1720781628,12639.237691279988,201.55781795999792,54418.21069704 2024-07-12,10:53:50.000,194,11052334,-795,0,1720781629,12639.325263309998,201.55781795999792,54418.343452320005 2024-07-12,10:53:51.000,194,11052307,-795,0,1720781630,12639.298318069988,201.57896535000327,54418.37838792 2024-07-12,10:53:52.000,194,11052299,-795,0,1720781631,12639.251163899993,201.52962144000048,54418.42031064 2024-07-12,10:53:53.000,194,11052289,-795,0,1720781632,12639.230954969993,201.55076882999856,54418.294542480005 2024-07-12,10:53:54.000,194,11052298,-795,0,1720781633,12639.183800799998,201.55076882999856,54418.36441368001 2024-07-12,10:53:55.000,194,11052281,-795,0,1720781634,12639.224218659998,201.58601448000263,54418.35742656 2024-07-12,10:53:56.000,194,11052277,-795,0,1720781635,12639.170328179993,201.6071618700007,54418.28056824 2024-07-12,10:53:57.000,194,11052283,-795,0,1720781636,12639.244427589998,201.5719162200039,54418.44825912 2024-07-12,10:53:58.000,194,11052308,-795,0,1720781637,12639.237691279988,201.57896535000327,54418.4762076 2024-07-12,10:53:59.000,194,11052312,-795,0,1720781638,12639.237691279988,201.61421100000007,54418.35742656 2024-07-12,10:54:00.000,194,11052323,-795,0,1720781639,12639.237691279988,201.60011274000135,54418.46922048 2024-07-12,10:54:01.000,194,11052270,-795,0,1720781640,12639.271372829993,201.66355491000286,54418.441272000004 2024-07-12,10:54:02.000,194,11052324,-795,0,1720781641,12639.278109139988,201.6283092599988,54418.48319472001 2024-07-12,10:54:03.000,194,11052332,-795,0,1720781642,12639.237691279988,201.66355491000286,54418.43428488001 2024-07-12,10:54:04.000,194,11052330,-795,0,1720781643,12639.264636519998,201.6565057800035,54418.3714008 2024-07-12,10:54:05.000,194,11052332,-795,0,1720781644,12639.251163899993,201.67060404000222,54418.44825912 2024-07-12,10:54:06.000,194,11052302,-795,0,1720781645,12639.305054379998,201.64240752000478,54418.56704016 2024-07-12,10:54:07.000,194,11052293,-795,0,1720781646,12639.291581759993,201.64945665000414,54418.53909168 2024-07-12,10:54:08.000,194,11052318,-795,0,1720781647,12639.338735929989,201.6071618700007,54418.560053040004 2024-07-12,10:54:09.000,194,11052252,-795,0,1720781648,12639.264636519998,201.68470230000094,54418.392362160004 2024-07-12,10:54:10.000,194,11052291,-795,0,1720781649,12639.325263309998,201.6283092599988,54418.49018184 2024-07-12,10:54:11.000,194,11052288,-795,0,1720781650,12639.358944859989,201.6565057800035,54418.511143200005 2024-07-12,10:54:12.000,194,11052332,-795,0,1720781651,12639.352208549994,201.67060404000222,54418.53210456001 2024-07-12,10:54:13.000,194,11052267,-795,0,1720781652,12639.345472239998,201.67765317000158,54418.45524624001 2024-07-12,10:54:14.000,194,11052294,-795,0,1720781653,12639.345472239998,201.64945665000414,54418.392362160004 2024-07-12,10:54:15.000,194,11052320,-795,0,1720781654,12639.331999619993,201.66355491000286,54418.39934928 2024-07-12,10:54:16.000,194,11052262,-795,0,1720781655,12639.406099029999,201.6283092599988,54418.56704016 2024-07-12,10:54:17.000,194,11052308,-795,0,1720781656,12639.278109139988,201.67765317000158,54418.42729776 2024-07-12,10:54:18.000,194,11052353,-795,0,1720781657,12639.251163899993,201.705849689999,54418.3714008 2024-07-12,10:54:19.000,194,11052323,-795,0,1720781658,12639.305054379998,201.67060404000222,54418.42031064 2024-07-12,10:54:20.000,194,11052295,-795,0,1720781659,12639.305054379998,201.62126012999943,54418.462233360005 2024-07-12,10:54:21.000,194,11052348,-795,0,1720781660,12639.278109139988,201.61421100000007,54418.35742656 2024-07-12,10:54:22.000,194,11052305,-795,0,1720781661,12639.392626409994,201.6917514300003,54418.608962880004 2024-07-12,10:54:23.000,194,11052332,-795,0,1720781662,12639.284845449998,201.67765317000158,54418.49018184 2024-07-12,10:54:24.000,194,11052255,-795,0,1720781663,12639.271372829993,201.6283092599988,54418.38537504001 2024-07-12,10:54:25.000,194,11052257,-795,0,1720781664,12639.305054379998,201.64240752000478,54418.48319472001 2024-07-12,10:54:26.000,194,11052303,-795,0,1720781665,12639.318526999989,201.63535838999815,54418.4762076 2024-07-12,10:54:27.000,194,11052319,-795,0,1720781666,12639.264636519998,201.64240752000478,54418.53210456001 2024-07-12,10:54:28.000,194,11052313,-795,0,1720781667,12639.230954969993,201.63535838999815,54418.343452320005 2024-07-12,10:54:29.000,194,11052288,-795,0,1720781668,12639.318526999989,201.67060404000222,54418.39934928 2024-07-12,10:54:30.000,194,11052299,-795,0,1720781669,12639.358944859989,201.6565057800035,54418.629924240005 2024-07-12,10:54:31.000,194,11052313,-795,0,1720781670,12639.372417479994,201.6917514300003,54418.6858212 2024-07-12,10:54:32.000,194,11052248,-795,0,1720781671,12639.352208549994,201.67765317000158,54418.608962880004 2024-07-12,10:54:33.000,194,11052280,-795,0,1720781672,12639.257900209988,201.64240752000478,54418.42031064 2024-07-12,10:54:34.000,194,11052345,-795,0,1720781673,12639.311790689993,201.6917514300003,54418.53909168 2024-07-12,10:54:35.000,194,11052283,-795,0,1720781674,12639.264636519998,201.64945665000414,54418.46922048 2024-07-12,10:54:36.000,194,11052263,-795,0,1720781675,12639.257900209988,201.68470230000094,54418.45524624001 2024-07-12,10:54:37.000,194,11052271,-795,0,1720781676,12639.244427589998,201.68470230000094,54418.5460788 2024-07-12,10:54:38.000,194,11052302,-795,0,1720781677,12639.345472239998,201.71289881999837,54418.76267952 2024-07-12,10:54:39.000,194,11052269,-795,0,1720781678,12639.352208549994,201.72699708000437,54418.727743920004 2024-07-12,10:54:40.000,194,11052275,-795,0,1720781679,12639.392626409994,201.76224273000116,54418.78364088 2024-07-12,10:54:41.000,194,11052323,-795,0,1720781680,12639.338735929989,201.72699708000437,54418.71376968 2024-07-12,10:54:42.000,194,11052320,-795,0,1720781681,12639.406099029999,201.76929186000052,54418.727743920004 2024-07-12,10:54:43.000,194,11052304,-795,0,1720781682,12639.379153789989,201.79748837999796,54418.8255636 2024-07-12,10:54:44.000,194,11052308,-795,0,1720781683,12639.365681169998,201.79748837999796,54418.76267952 2024-07-12,10:54:45.000,194,11052287,-795,0,1720781684,12639.399362719989,201.8045375100046,54418.76267952 2024-07-12,10:54:46.000,194,11052273,-795,0,1720781685,12639.453253199994,201.8538814200001,54418.92338328 2024-07-12,10:54:47.000,194,11052304,-795,0,1720781686,12639.419571649989,201.83273403000203,54418.93735752001 2024-07-12,10:54:48.000,194,11052236,-795,0,1720781687,12639.426307959999,201.87502880999818,54418.90940904001 2024-07-12,10:54:49.000,194,11052305,-795,0,1720781688,12639.345472239998,201.86797967999883,54418.76966664001 2024-07-12,10:54:50.000,194,11052256,-795,0,1720781689,12639.338735929989,201.8397831600014,54418.846524960005 2024-07-12,10:54:51.000,194,11052292,-795,0,1720781690,12639.372417479994,201.88207794000482,54418.83953784001 2024-07-12,10:54:52.000,194,11052268,-795,0,1720781691,12639.358944859989,201.86797967999883,54418.88146056 2024-07-12,10:54:53.000,194,11052323,-795,0,1720781692,12639.338735929989,201.88912707000418,54418.916396160006 2024-07-12,10:54:54.000,194,11052301,-795,0,1720781693,12639.331999619993,201.95961836999777,54418.93735752001 2024-07-12,10:54:55.000,194,11052306,-795,0,1720781694,12639.325263309998,201.91027446000226,54418.965306000006 2024-07-12,10:54:56.000,194,11052262,-795,0,1720781695,12639.365681169998,201.89617620000354,54418.97229312 2024-07-12,10:54:57.000,194,11052317,-795,0,1720781696,12639.318526999989,201.91027446000226,54418.88844768001 2024-07-12,10:54:58.000,194,11052282,-795,0,1720781697,12639.331999619993,201.94552010999905,54418.90242192 2024-07-12,10:54:59.000,194,11052292,-795,0,1720781698,12639.271372829993,201.91732359000162,54418.81857648001 2024-07-12,10:55:00.000,194,11052264,-795,0,1720781699,12639.257900209988,201.94552010999905,54418.8604992 2024-07-12,10:55:01.000,194,11052304,-795,0,1720781700,12639.291581759993,201.89617620000354,54418.98626736001 2024-07-12,10:55:02.000,194,11052283,-795,0,1720781701,12639.298318069988,201.9032253300029,54419.014215840005 2024-07-12,10:55:03.000,194,11052289,-795,0,1720781702,12639.291581759993,201.88207794000482,54418.95133176 2024-07-12,10:55:04.000,194,11052257,-795,0,1720781703,12639.237691279988,201.91027446000226,54418.944344640004 2024-07-12,10:55:05.000,194,11052255,-795,0,1720781704,12639.244427589998,201.87502880999818,54418.944344640004 2024-07-12,10:55:06.000,194,11052284,-795,0,1720781705,12639.224218659998,201.87502880999818,54419.02120296 2024-07-12,10:55:07.000,194,11052255,-795,0,1720781706,12639.217482349988,201.84683229000075,54418.99325448 2024-07-12,10:55:08.000,194,11052303,-795,0,1720781707,12639.163591869998,201.86093054999947,54418.916396160006 2024-07-12,10:55:09.000,194,11052282,-795,0,1720781708,12639.156855560002,201.83273403000203,54418.916396160006 2024-07-12,10:55:10.000,194,11052297,-795,0,1720781709,12639.197273420003,201.8397831600014,54419.04915144 2024-07-12,10:55:11.000,194,11052282,-795,0,1720781710,12639.210746039993,201.86797967999883,54419.0002416 2024-07-12,10:55:12.000,194,11052286,-795,0,1720781711,12639.190537109993,201.86797967999883,54419.04915144 2024-07-12,10:55:13.000,194,11052291,-795,0,1720781712,12639.150119249993,201.84683229000075,54419.0002416 2024-07-12,10:55:14.000,194,11052337,-795,0,1720781713,12639.129910319993,201.89617620000354,54418.97229312 2024-07-12,10:55:15.000,194,11052224,-795,0,1720781714,12639.116437700002,201.87502880999818,54418.9303704 2024-07-12,10:55:16.000,194,11052301,-795,0,1720781715,12639.082756149997,201.86797967999883,54418.88146056 2024-07-12,10:55:17.000,194,11052290,-795,0,1720781716,12639.177064490003,201.8538814200001,54419.063125680004 2024-07-12,10:55:18.000,194,11052271,-795,0,1720781717,12639.102965079997,201.8397831600014,54419.03517720001 2024-07-12,10:55:19.000,194,11052322,-795,0,1720781718,12639.022129359997,201.84683229000075,54418.87447344 2024-07-12,10:55:20.000,194,11052286,-795,0,1720781719,12639.116437700002,201.8186357700033,54419.084087040006 2024-07-12,10:55:21.000,194,11052291,-795,0,1720781720,12639.116437700002,201.7904392499986,54419.05613856001 2024-07-12,10:55:22.000,194,11052315,-795,0,1720781721,12639.123174009997,201.8186357700033,54419.014215840005 2024-07-12,10:55:23.000,194,11052309,-795,0,1720781722,12639.096228770002,201.7904392499986,54418.99325448 2024-07-12,10:55:24.000,194,11052261,-795,0,1720781723,12639.001920429997,201.82568490000267,54418.86748632001 2024-07-12,10:55:25.000,194,11052317,-795,0,1720781724,12638.995184120002,201.8045375100046,54418.97229312 2024-07-12,10:55:26.000,194,11052332,-795,0,1720781725,12639.069283529992,201.79748837999796,54419.09806128 2024-07-12,10:55:27.000,194,11052349,-795,0,1720781726,12639.055810910002,201.79748837999796,54419.084087040006 2024-07-12,10:55:28.000,194,11052296,-795,0,1720781727,12639.089492459992,201.81158664000395,54419.09107416 2024-07-12,10:55:29.000,194,11052267,-795,0,1720781728,12638.995184120002,201.77634098999988,54418.93735752001 2024-07-12,10:55:30.000,194,11052266,-795,0,1720781729,12639.008656739992,201.7904392499986,54419.0002416 2024-07-12,10:55:31.000,194,11052272,-795,0,1720781730,12639.042338289997,201.76224273000116,54419.00722872001 2024-07-12,10:55:32.000,194,11052274,-795,0,1720781731,12639.008656739992,201.79748837999796,54419.0002416 2024-07-12,10:55:33.000,194,11052327,-795,0,1720781732,12639.042338289997,201.7551936000018,54419.03517720001 2024-07-12,10:55:34.000,194,11052332,-795,0,1720781733,12639.049074599992,201.7904392499986,54418.965306000006 2024-07-12,10:55:35.000,194,11052319,-795,0,1720781734,12639.015393050002,201.76224273000116,54418.95831888001 2024-07-12,10:55:36.000,194,11052270,-795,0,1720781735,12639.089492459992,201.77634098999988,54419.063125680004 2024-07-12,10:55:37.000,194,11052253,-795,0,1720781736,12639.049074599992,201.7551936000018,54419.04915144 2024-07-12,10:55:38.000,194,11052322,-795,0,1720781737,12639.022129359997,201.7551936000018,54419.03517720001 2024-07-12,10:55:39.000,194,11052285,-795,0,1720781738,12638.988447809992,201.7551936000018,54418.916396160006 2024-07-12,10:55:40.000,194,11052318,-795,0,1720781739,12638.927821019992,201.76929186000052,54418.916396160006 2024-07-12,10:55:41.000,194,11052280,-795,0,1720781740,12638.921084709997,201.78339011999924,54418.80460224 2024-07-12,10:55:42.000,194,11052326,-795,0,1720781741,12638.981711499997,201.78339011999924,54419.09107416 2024-07-12,10:55:43.000,194,11052318,-795,0,1720781742,12638.934557330002,201.76224273000116,54418.97928024 2024-07-12,10:55:44.000,194,11052220,-795,0,1720781743,12638.948029949992,201.74814447000244,54418.88146056 2024-07-12,10:55:45.000,194,11052220,-795,0,1720781744,12638.995184120002,201.7551936000018,54418.98626736001 2024-07-12,10:55:46.000,194,11052298,-795,0,1720781745,12639.001920429997,201.74814447000244,54419.03517720001 2024-07-12,10:55:47.000,194,11052310,-795,0,1720781746,12638.981711499997,201.77634098999988,54418.965306000006 2024-07-12,10:55:48.000,194,11052335,-795,0,1720781747,12638.867194229992,201.71289881999837,54418.72075680001 2024-07-12,10:55:49.000,194,11052318,-795,0,1720781748,12638.988447809992,201.71994794999773,54418.97229312 2024-07-12,10:55:50.000,194,11052301,-795,0,1720781749,12638.961502569997,201.72699708000437,54419.0002416 2024-07-12,10:55:51.000,194,11052319,-795,0,1720781750,12639.035601980002,201.7551936000018,54419.07709992001 2024-07-12,10:55:52.000,194,11052252,-795,0,1720781751,12639.008656739992,201.72699708000437,54419.04915144 2024-07-12,10:55:53.000,194,11052251,-795,0,1720781752,12638.954766260002,201.71994794999773,54419.014215840005 2024-07-12,10:55:54.000,194,11052352,-795,0,1720781753,12638.927821019992,201.6917514300003,54418.93735752001 2024-07-12,10:55:55.000,194,11052268,-795,0,1720781754,12638.894139470001,201.67765317000158,54418.87447344 2024-07-12,10:55:56.000,194,11052328,-795,0,1720781755,12638.914348400001,201.74109534000308,54418.90242192 2024-07-12,10:55:57.000,194,11052275,-795,0,1720781756,12638.941293639997,201.71994794999773,54418.98626736001 2024-07-12,10:55:58.000,194,11052248,-795,0,1720781757,12638.988447809992,201.705849689999,54419.02819008 2024-07-12,10:55:59.000,194,11052251,-795,0,1720781758,12638.961502569997,201.72699708000437,54419.02120296 2024-07-12,10:56:00.000,194,11052287,-795,0,1720781759,12638.894139470001,201.6917514300003,54418.90242192 2024-07-12,10:56:01.000,194,11052200,-795,0,1720781760,12638.927821019992,201.71994794999773,54418.93735752001 2024-07-12,10:56:02.000,194,11052290,-795,0,1720781761,12638.887403159992,201.6917514300003,54418.98626736001 2024-07-12,10:56:03.000,194,11052295,-795,0,1720781762,12638.900875779997,201.71994794999773,54418.9303704 2024-07-12,10:56:04.000,194,11052312,-795,0,1720781763,12638.833512680001,201.67060404000222,54418.93735752001 2024-07-12,10:56:05.000,194,11052309,-795,0,1720781764,12638.813303750001,201.72699708000437,54418.944344640004 2024-07-12,10:56:06.000,194,11052262,-795,0,1720781765,12638.880666849996,201.73404621000373,54419.05613856001 2024-07-12,10:56:07.000,194,11052315,-795,0,1720781766,12638.907612089992,201.7551936000018,54419.03517720001 2024-07-12,10:56:08.000,194,11052294,-795,0,1720781767,12638.887403159992,201.74109534000308,54419.02819008 2024-07-12,10:56:09.000,194,11052284,-795,0,1720781768,12638.766149579991,201.74814447000244,54418.86748632001 2024-07-12,10:56:10.000,194,11052278,-795,0,1720781769,12638.793094820001,201.76224273000116,54418.965306000006 2024-07-12,10:56:11.000,194,11052297,-795,0,1720781770,12638.873930540001,201.77634098999988,54418.98626736001 2024-07-12,10:56:12.000,194,11052278,-795,0,1720781771,12638.820040059996,201.7551936000018,54419.014215840005 2024-07-12,10:56:13.000,194,11052342,-795,0,1720781772,12638.799831129996,201.78339011999924,54418.98626736001 2024-07-12,10:56:14.000,194,11052300,-795,0,1720781773,12638.77288589,201.8045375100046,54418.99325448 2024-07-12,10:56:15.000,194,11052288,-795,0,1720781774,12638.725731719991,201.8397831600014,54418.88146056 2024-07-12,10:56:16.000,194,11052250,-795,0,1720781775,12638.759413269996,201.83273403000203,54419.04915144 2024-07-12,10:56:17.000,194,11052290,-795,0,1720781776,12638.725731719991,201.87502880999818,54418.97229312 2024-07-12,10:56:18.000,194,11052314,-795,0,1720781777,12638.725731719991,201.86093054999947,54418.93735752001 2024-07-12,10:56:19.000,194,11052301,-795,0,1720781778,12638.61121445,201.91732359000162,54418.88146056 2024-07-12,10:56:20.000,194,11052268,-795,0,1720781779,12638.50343348999,201.91027446000226,54418.80460224 2024-07-12,10:56:21.000,194,11052299,-795,0,1720781780,12638.617950759995,201.91027446000226,54419.03517720001 2024-07-12,10:56:22.000,194,11052334,-795,0,1720781781,12638.64489599999,201.92437272000097,54419.04216432 2024-07-12,10:56:23.000,194,11052266,-795,0,1720781782,12638.597741829995,201.94552010999905,54418.95133176 2024-07-12,10:56:24.000,194,11052317,-795,0,1720781783,12638.59100552,201.95961836999777,54418.80460224 2024-07-12,10:56:25.000,194,11052283,-795,0,1720781784,12638.59100552,201.98781489000248,54418.88844768001 2024-07-12,10:56:26.000,194,11052220,-795,0,1720781785,12638.537115039995,201.94552010999905,54418.81158936 2024-07-12,10:56:27.000,194,11052283,-795,0,1720781786,12638.577532899995,201.9666675000044,54418.85351208 2024-07-12,10:56:28.000,194,11052256,-795,0,1720781787,12638.58426920999,201.9525692399984,54418.95133176 2024-07-12,10:56:29.000,194,11052273,-795,0,1720781788,12638.5101698,202.00896228000056,54418.81857648001 2024-07-12,10:56:30.000,194,11052260,-795,0,1720781789,12638.557323969995,201.97371663000376,54418.93735752001 2024-07-12,10:56:31.000,194,11052299,-795,0,1720781790,12638.62468706999,202.0019131500012,54419.02120296 2024-07-12,10:56:32.000,194,11052286,-795,0,1720781791,12638.577532899995,202.0019131500012,54418.99325448 2024-07-12,10:56:33.000,194,11052268,-795,0,1720781792,12638.58426920999,202.05830619000335,54418.86748632001 2024-07-12,10:56:34.000,194,11052299,-795,0,1720781793,12638.63142338,202.09355184000015,54418.81158936 2024-07-12,10:56:35.000,194,11052272,-795,0,1720781794,12638.577532899995,202.1006009699995,54418.8255636 2024-07-12,10:56:36.000,194,11052289,-795,0,1720781795,12638.63142338,202.05830619000335,54418.90242192 2024-07-12,10:56:37.000,194,11052292,-795,0,1720781796,12638.62468706999,202.10765009999886,54418.88146056 2024-07-12,10:56:38.000,194,11052295,-795,0,1720781797,12638.61121445,202.05830619000335,54418.90242192 2024-07-12,10:56:39.000,194,11052248,-795,0,1720781798,12638.58426920999,202.05830619000335,54418.76267952 2024-07-12,10:56:40.000,194,11052254,-795,0,1720781799,12638.68531385999,202.051257060004,54418.99325448 2024-07-12,10:56:41.000,194,11052320,-795,0,1720781800,12638.69205017,202.0865027100008,54418.9303704 2024-07-12,10:56:42.000,194,11052258,-795,0,1720781801,12638.60447813999,202.09355184000015,54418.98626736001 2024-07-12,10:56:43.000,194,11052288,-795,0,1720781802,12638.57079659,202.12879749000422,54418.9303704 2024-07-12,10:56:44.000,194,11052328,-795,0,1720781803,12638.57079659,202.1006009699995,54418.81158936 2024-07-12,10:56:45.000,194,11052258,-795,0,1720781804,12638.55058766,202.164043140001,54418.88146056 2024-07-12,10:56:46.000,194,11052300,-795,0,1720781805,12638.537115039995,202.09355184000015,54418.797615120006 2024-07-12,10:56:47.000,194,11052276,-795,0,1720781806,12638.60447813999,202.10765009999886,54418.965306000006 2024-07-12,10:56:48.000,194,11052280,-795,0,1720781807,12638.577532899995,202.12879749000422,54418.99325448 2024-07-12,10:56:49.000,194,11052262,-795,0,1720781808,12638.57079659,202.17109227000037,54418.90940904001 2024-07-12,10:56:50.000,194,11052245,-795,0,1720781809,12638.476488249995,202.12879749000422,54418.776653760004 2024-07-12,10:56:51.000,194,11052247,-795,0,1720781810,12638.5101698,202.17109227000037,54418.7556924 2024-07-12,10:56:52.000,194,11052293,-795,0,1720781811,12638.60447813999,202.1499448800023,54418.944344640004 2024-07-12,10:56:53.000,194,11052297,-795,0,1720781812,12638.56406027999,202.164043140001,54418.90940904001 2024-07-12,10:56:54.000,194,11052287,-795,0,1720781813,12638.456279319995,202.17814139999973,54418.78364088 2024-07-12,10:56:55.000,194,11052271,-795,0,1720781814,12638.5101698,202.164043140001,54418.80460224 2024-07-12,10:56:56.000,194,11052248,-795,0,1720781815,12638.54385134999,202.1992887899978,54418.95831888001 2024-07-12,10:56:57.000,194,11052253,-795,0,1720781816,12638.5101698,202.22748531000252,54418.9303704 2024-07-12,10:56:58.000,194,11052311,-795,0,1720781817,12638.476488249995,202.17109227000037,54418.8604992 2024-07-12,10:56:59.000,194,11052261,-795,0,1720781818,12638.53037873,202.22043618000316,54418.87447344 2024-07-12,10:57:00.000,194,11052290,-795,0,1720781819,12638.48322455999,202.19223965999845,54418.83953784001 2024-07-12,10:57:01.000,194,11052271,-795,0,1720781820,12638.46301562999,202.20633792000444,54418.83953784001 2024-07-12,10:57:02.000,194,11052292,-795,0,1720781821,12638.50343348999,202.1992887899978,54418.965306000006 2024-07-12,10:57:03.000,194,11052291,-795,0,1720781822,12638.48996087,202.25568182999996,54418.965306000006 2024-07-12,10:57:04.000,194,11052283,-795,0,1720781823,12638.46301562999,202.22748531000252,54418.8604992 2024-07-12,10:57:05.000,194,11052258,-795,0,1720781824,12638.46301562999,202.17109227000037,54418.87447344 2024-07-12,10:57:06.000,194,11052274,-795,0,1720781825,12638.38217990999,202.17109227000037,54418.85351208 2024-07-12,10:57:07.000,194,11052266,-795,0,1720781826,12638.436070389995,202.22043618000316,54418.88844768001 2024-07-12,10:57:08.000,194,11052284,-795,0,1720781827,12638.415861459995,202.164043140001,54418.8255636 2024-07-12,10:57:09.000,194,11052297,-795,0,1720781828,12638.335025739994,202.20633792000444,54418.727743920004 2024-07-12,10:57:10.000,194,11052260,-795,0,1720781829,12638.38217990999,202.1992887899978,54418.7556924 2024-07-12,10:57:11.000,194,11052245,-795,0,1720781830,12638.38891622,202.23453444000188,54418.8604992 2024-07-12,10:57:12.000,194,11052238,-795,0,1720781831,12638.335025739994,202.19223965999845,54418.61595 2024-07-12,10:57:13.000,194,11052317,-795,0,1720781832,12638.30134418999,202.17109227000037,54418.65787272 2024-07-12,10:57:14.000,194,11052293,-795,0,1720781833,12638.355234669994,202.15699401000165,54418.6858212 2024-07-12,10:57:15.000,194,11052246,-795,0,1720781834,12638.30134418999,202.1851905299991,54418.65787272 2024-07-12,10:57:16.000,194,11052300,-795,0,1720781835,12638.355234669994,202.19223965999845,54418.72075680001 2024-07-12,10:57:17.000,194,11052278,-795,0,1720781836,12638.36197097999,202.22748531000252,54418.81158936 2024-07-12,10:57:18.000,194,11052275,-795,0,1720781837,12638.395652529995,202.22043618000316,54418.85351208 2024-07-12,10:57:19.000,194,11052256,-795,0,1720781838,12638.38217990999,202.24158357000124,54418.76267952 2024-07-12,10:57:20.000,194,11052278,-795,0,1720781839,12638.355234669994,202.22748531000252,54418.608962880004 2024-07-12,10:57:21.000,194,11052270,-795,0,1720781840,12638.308080499999,202.2979766100034,54418.63691136 2024-07-12,10:57:22.000,194,11052280,-795,0,1720781841,12638.36870729,202.27682921999804,54418.73473104 2024-07-12,10:57:23.000,194,11052262,-795,0,1720781842,12638.308080499999,202.29092748000403,54418.608962880004 2024-07-12,10:57:24.000,194,11052253,-795,0,1720781843,12638.32828943,202.30502574000275,54418.56704016 2024-07-12,10:57:25.000,194,11052271,-795,0,1720781844,12638.294607879994,202.30502574000275,54418.65787272 2024-07-12,10:57:26.000,194,11052300,-795,0,1720781845,12638.34849836,202.30502574000275,54418.8255636 2024-07-12,10:57:27.000,194,11052244,-795,0,1720781846,12638.38217990999,202.2979766100034,54418.8604992 2024-07-12,10:57:28.000,194,11052263,-795,0,1720781847,12638.355234669994,202.30502574000275,54418.76966664001 2024-07-12,10:57:29.000,194,11052297,-795,0,1720781848,12638.314816809994,202.33322226000018,54418.629924240005 2024-07-12,10:57:30.000,194,11052305,-795,0,1720781849,12638.335025739994,202.25568182999996,54418.69280832 2024-07-12,10:57:31.000,194,11052272,-795,0,1720781850,12638.34849836,202.30502574000275,54418.76966664001 2024-07-12,10:57:32.000,194,11052287,-795,0,1720781851,12638.335025739994,202.2979766100034,54418.69979544001 2024-07-12,10:57:33.000,194,11052299,-795,0,1720781852,12638.34176204999,202.26273095999932,54418.70678256 2024-07-12,10:57:34.000,194,11052334,-795,0,1720781853,12638.308080499999,202.29092748000403,54418.65787272 2024-07-12,10:57:35.000,194,11052274,-795,0,1720781854,12638.32155311999,202.3120748700021,54418.72075680001 2024-07-12,10:57:36.000,194,11052275,-795,0,1720781855,12638.36870729,202.26978008999868,54418.79062800001 2024-07-12,10:57:37.000,194,11052277,-795,0,1720781856,12638.314816809994,202.28387835000467,54418.748705280006 2024-07-12,10:57:38.000,194,11052301,-795,0,1720781857,12638.308080499999,202.30502574000275,54418.71376968 2024-07-12,10:57:39.000,194,11052272,-795,0,1720781858,12638.28113525999,202.29092748000403,54418.608962880004 2024-07-12,10:57:40.000,194,11052302,-795,0,1720781859,12638.287871569999,202.32617313000083,54418.581014400006 2024-07-12,10:57:41.000,194,11052300,-795,0,1720781860,12638.30134418999,202.29092748000403,54418.70678256 2024-07-12,10:57:42.000,194,11052300,-795,0,1720781861,12638.34176204999,202.31912400000147,54418.678834080005 2024-07-12,10:57:43.000,194,11052295,-795,0,1720781862,12638.314816809994,202.34027138999954,54418.678834080005 2024-07-12,10:57:44.000,194,11052257,-795,0,1720781863,12638.294607879994,202.30502574000275,54418.56704016 2024-07-12,10:57:45.000,194,11052272,-795,0,1720781864,12638.32828943,202.2979766100034,54418.56704016 2024-07-12,10:57:46.000,194,11052297,-795,0,1720781865,12638.38217990999,202.26978008999868,54418.63691136 2024-07-12,10:57:47.000,194,11052317,-795,0,1720781866,12638.32828943,202.27682921999804,54418.63691136 2024-07-12,10:57:48.000,194,11052293,-795,0,1720781867,12638.254190019994,202.24158357000124,54418.511143200005 2024-07-12,10:57:49.000,194,11052327,-795,0,1720781868,12638.267662639999,202.24158357000124,54418.511143200005 2024-07-12,10:57:50.000,194,11052334,-795,0,1720781869,12638.38217990999,202.27682921999804,54418.63691136 2024-07-12,10:57:51.000,194,11052329,-795,0,1720781870,12638.36870729,202.2486327000006,54418.67184696001 2024-07-12,10:57:52.000,194,11052264,-795,0,1720781871,12638.38217990999,202.27682921999804,54418.61595 2024-07-12,10:57:53.000,194,11052316,-795,0,1720781872,12638.254190019994,202.22748531000252,54418.42729776 2024-07-12,10:57:54.000,194,11052286,-795,0,1720781873,12638.32828943,202.26978008999868,54418.51813032 2024-07-12,10:57:55.000,194,11052324,-795,0,1720781874,12638.308080499999,202.26273095999932,54418.42729776 2024-07-12,10:57:56.000,194,11052318,-795,0,1720781875,12638.36870729,202.22043618000316,54418.52511744 2024-07-12,10:57:57.000,194,11052291,-795,0,1720781876,12638.40912515,202.2486327000006,54418.5460788 2024-07-12,10:57:58.000,194,11052274,-795,0,1720781877,12638.395652529995,202.25568182999996,54418.49716896 2024-07-12,10:57:59.000,194,11052300,-795,0,1720781878,12638.38891622,202.2133870500038,54418.49018184 2024-07-12,10:58:00.000,194,11052273,-795,0,1720781879,12638.40912515,202.25568182999996,54418.55306592001 2024-07-12,10:58:01.000,194,11052267,-795,0,1720781880,12638.38891622,202.26978008999868,54418.4762076 2024-07-12,10:58:02.000,194,11052297,-795,0,1720781881,12638.40238883999,202.22043618000316,54418.49716896 2024-07-12,10:58:03.000,194,11052306,-795,0,1720781882,12638.395652529995,202.32617313000083,54418.42729776 2024-07-12,10:58:04.000,194,11052309,-795,0,1720781883,12638.38891622,202.26273095999932,54418.462233360005 2024-07-12,10:58:05.000,194,11052321,-795,0,1720781884,12638.40912515,202.34027138999954,54418.42031064 2024-07-12,10:58:06.000,194,11052315,-795,0,1720781885,12638.46301562999,202.33322226000018,54418.58800152 2024-07-12,10:58:07.000,194,11052302,-795,0,1720781886,12638.44954301,202.36846791000426,54418.5460788 2024-07-12,10:58:08.000,194,11052286,-795,0,1720781887,12638.496697179995,202.36846791000426,54418.55306592001 2024-07-12,10:58:09.000,194,11052220,-795,0,1720781888,12638.38891622,202.30502574000275,54418.25261976 2024-07-12,10:58:10.000,194,11052275,-795,0,1720781889,12638.395652529995,202.36846791000426,54418.42031064 2024-07-12,10:58:11.000,194,11052294,-795,0,1720781890,12638.355234669994,202.38961530000233,54418.392362160004 2024-07-12,10:58:12.000,194,11052285,-795,0,1720781891,12638.38891622,202.40371356000105,54418.49716896 2024-07-12,10:58:13.000,194,11052303,-795,0,1720781892,12638.335025739994,202.43895920999785,54418.3714008 2024-07-12,10:58:14.000,194,11052271,-795,0,1720781893,12638.375443599994,202.3966644300017,54418.3714008 2024-07-12,10:58:15.000,194,11052335,-795,0,1720781894,12638.32828943,202.3966644300017,54418.3714008 2024-07-12,10:58:16.000,194,11052275,-795,0,1720781895,12638.34849836,202.4107626900004,54418.44825912 2024-07-12,10:58:17.000,194,11052236,-795,0,1720781896,12638.287871569999,202.40371356000105,54418.39934928 2024-07-12,10:58:18.000,194,11052267,-795,0,1720781897,12638.314816809994,202.40371356000105,54418.43428488001 2024-07-12,10:58:19.000,194,11052305,-795,0,1720781898,12638.233981089994,202.45305747000384,54418.28056824 2024-07-12,10:58:20.000,194,11052283,-795,0,1720781899,12638.267662639999,202.47420486000192,54418.294542480005 2024-07-12,10:58:21.000,194,11052331,-795,0,1720781900,12638.26092632999,202.48125399000128,54418.28056824 2024-07-12,10:58:22.000,194,11052309,-795,0,1720781901,12638.267662639999,202.48830312000064,54418.224671280004 2024-07-12,10:58:23.000,194,11052282,-795,0,1720781902,12638.30134418999,202.50240137999936,54418.35043944 2024-07-12,10:58:24.000,194,11052280,-795,0,1720781903,12638.26092632999,202.49535225,54418.294542480005 2024-07-12,10:58:25.000,194,11052232,-795,0,1720781904,12638.30134418999,202.48125399000128,54418.33646520001 2024-07-12,10:58:26.000,194,11052296,-795,0,1720781905,12638.308080499999,202.5235487700047,54418.36441368001 2024-07-12,10:58:27.000,194,11052306,-795,0,1720781906,12638.308080499999,202.55174529000215,54418.42031064 2024-07-12,10:58:28.000,194,11052290,-795,0,1720781907,12638.26092632999,202.51649963999807,54418.31550384001 2024-07-12,10:58:29.000,194,11052330,-795,0,1720781908,12638.267662639999,202.51649963999807,54418.224671280004 2024-07-12,10:58:30.000,194,11052321,-795,0,1720781909,12638.314816809994,202.56584355000086,54418.45524624001 2024-07-12,10:58:31.000,194,11052287,-795,0,1720781910,12638.308080499999,202.5587944200015,54418.43428488001 2024-07-12,10:58:32.000,194,11052261,-795,0,1720781911,12638.308080499999,202.5587944200015,54418.45524624001 2024-07-12,10:58:33.000,194,11052244,-795,0,1720781912,12638.308080499999,202.55174529000215,54418.35742656 2024-07-12,10:58:34.000,194,11052313,-795,0,1720781913,12638.254190019994,202.51649963999807,54418.26659400001 2024-07-12,10:58:35.000,194,11052276,-795,0,1720781914,12638.26092632999,202.49535225,54418.25261976 2024-07-12,10:58:36.000,194,11052274,-795,0,1720781915,12638.233981089994,202.56584355000086,54418.20370992 2024-07-12,10:58:37.000,194,11052276,-795,0,1720781916,12638.26092632999,202.53059790000407,54418.32947808 2024-07-12,10:58:38.000,194,11052306,-795,0,1720781917,12638.28113525999,202.53764703000343,54418.44825912 2024-07-12,10:58:39.000,194,11052318,-795,0,1720781918,12638.287871569999,202.50945050999871,54418.36441368001 2024-07-12,10:58:40.000,194,11052258,-795,0,1720781919,12638.227244779999,202.53764703000343,54418.20370992 2024-07-12,10:58:41.000,194,11052312,-795,0,1720781920,12638.247453709999,202.51649963999807,54418.28755536001 2024-07-12,10:58:42.000,194,11052279,-795,0,1720781921,12638.233981089994,202.5446961600028,54418.294542480005 2024-07-12,10:58:44.000,194,11052258,-795,0,1720781923,12638.220508469989,202.53764703000343,54418.25960688 2024-07-12,10:58:45.000,194,11052267,-795,0,1720781924,12638.193563229994,202.53059790000407,54418.25960688 2024-07-12,10:58:46.000,194,11052322,-795,0,1720781925,12638.173354299994,202.53764703000343,54418.21069704 2024-07-12,10:58:47.000,194,11052281,-795,0,1720781926,12638.213772159994,202.5446961600028,54418.273581120004 2024-07-12,10:58:48.000,194,11052345,-795,0,1720781927,12638.267662639999,202.58699093999894,54418.3015296 2024-07-12,10:58:49.000,194,11052301,-795,0,1720781928,12638.173354299994,202.58699093999894,54418.23864552001 2024-07-12,10:58:50.000,194,11052304,-795,0,1720781929,12638.112727509993,202.5587944200015,54418.25261976 2024-07-12,10:58:51.000,194,11052279,-795,0,1720781930,12638.079045959988,202.57289268000022,54418.08492888 2024-07-12,10:58:52.000,194,11052291,-795,0,1720781931,12638.018419169988,202.60108919999766,54418.126851600005 2024-07-12,10:58:53.000,194,11052300,-795,0,1720781932,12637.978001310003,202.5940400699983,54417.94518648 2024-07-12,10:58:54.000,194,11052255,-795,0,1720781933,12638.092518579993,202.67862962999789,54418.3015296 2024-07-12,10:58:55.000,194,11052273,-795,0,1720781934,12638.105991199998,202.67862962999789,54418.28755536001 2024-07-12,10:58:56.000,194,11052301,-795,0,1720781935,12638.072309649993,202.67158049999853,54418.19672280001 2024-07-12,10:58:57.000,194,11052246,-795,0,1720781936,12637.971264999993,202.65043311000045,54417.93121224001 2024-07-12,10:58:58.000,194,11052193,-795,0,1720781937,12638.079045959988,202.67158049999853,54418.14781296001 2024-07-12,10:58:59.000,194,11052300,-795,0,1720781938,12638.085782269998,202.68567876000452,54418.21069704 2024-07-12,10:59:00.000,194,11052299,-795,0,1720781939,12638.038628099988,202.67862962999789,54418.11287736 2024-07-12,10:59:01.000,194,11052306,-795,0,1720781940,12638.004946549998,202.68567876000452,54418.08492888 2024-07-12,10:59:02.000,194,11052291,-795,0,1720781941,12637.991473929993,202.7420717999994,54418.08492888 2024-07-12,10:59:03.000,194,11052231,-795,0,1720781942,12638.065573339998,202.72092441000132,54418.20370992 2024-07-12,10:59:04.000,194,11052243,-795,0,1720781943,12638.031891789993,202.72797354000068,54418.18274856 2024-07-12,10:59:05.000,194,11052246,-795,0,1720781944,12637.964528689998,202.77731745000347,54418.06396752 2024-07-12,10:59:06.000,194,11052238,-795,0,1720781945,12637.998210240003,202.78436658000282,54418.08492888 2024-07-12,10:59:07.000,194,11052229,-795,0,1720781946,12637.930847139993,202.7561700599981,54417.9871092 2024-07-12,10:59:08.000,194,11052310,-795,0,1720781947,12637.978001310003,202.77731745000347,54418.06396752 2024-07-12,10:59:09.000,194,11052274,-795,0,1720781948,12637.951056069993,202.78436658000282,54418.09890312001 2024-07-12,10:59:10.000,194,11052276,-795,0,1720781949,12637.951056069993,202.8055139700009,54418.01505768 2024-07-12,10:59:11.000,194,11052285,-795,0,1720781950,12637.930847139993,202.74912092999875,54417.93819936 2024-07-12,10:59:12.000,194,11052235,-795,0,1720781951,12637.964528689998,202.7702683200041,54418.06396752 2024-07-12,10:59:13.000,194,11052208,-795,0,1720781952,12637.937583450002,202.79846484000154,54417.94518648 2024-07-12,10:59:14.000,194,11052278,-795,0,1720781953,12637.930847139993,202.7702683200041,54417.86832816 2024-07-12,10:59:15.000,194,11052256,-795,0,1720781954,12637.883692969997,202.81256310000026,54417.90326376001 2024-07-12,10:59:16.000,194,11052309,-795,0,1720781955,12637.856747730002,202.81256310000026,54417.840379680005 2024-07-12,10:59:17.000,194,11052291,-795,0,1720781956,12637.870220349992,202.79846484000154,54417.97313496 2024-07-12,10:59:18.000,194,11052251,-795,0,1720781957,12637.883692969997,202.81256310000026,54417.98012208001 2024-07-12,10:59:19.000,194,11052302,-795,0,1720781958,12637.876956660002,202.8055139700009,54417.89627664 2024-07-12,10:59:20.000,194,11052236,-795,0,1720781959,12637.829802489992,202.82666135999898,54417.75653424 2024-07-12,10:59:21.000,194,11052231,-795,0,1720781960,12637.843275109997,202.8055139700009,54417.82640544 2024-07-12,10:59:22.000,194,11052300,-795,0,1720781961,12637.843275109997,202.78436658000282,54417.81941832 2024-07-12,10:59:23.000,194,11052271,-795,0,1720781962,12637.748966769992,202.8055139700009,54417.7774956 2024-07-12,10:59:24.000,194,11052287,-795,0,1720781963,12637.843275109997,202.7702683200041,54417.89627664 2024-07-12,10:59:25.000,194,11052291,-795,0,1720781964,12637.823066179997,202.7702683200041,54417.92422512 2024-07-12,10:59:26.000,194,11052299,-795,0,1720781965,12637.802857249997,202.7561700599981,54417.86134104001 2024-07-12,10:59:27.000,194,11052278,-795,0,1720781966,12637.802857249997,202.72092441000132,54417.87531528 2024-07-12,10:59:28.000,194,11052252,-795,0,1720781967,12637.850011419992,202.74912092999875,54417.99409632 2024-07-12,10:59:29.000,194,11052300,-795,0,1720781968,12637.809593559992,202.72797354000068,54417.93819936 2024-07-12,10:59:30.000,194,11052267,-795,0,1720781969,12637.796120940002,202.71387528000196,54417.917238 2024-07-12,10:59:31.000,194,11052292,-795,0,1720781970,12637.775912010002,202.73502267000003,54417.77050848 2024-07-12,10:59:32.000,194,11052279,-795,0,1720781971,12637.782648319997,202.7068261500026,54417.76352136001 2024-07-12,10:59:33.000,194,11052319,-795,0,1720781972,12637.782648319997,202.73502267000003,54417.93121224001 2024-07-12,10:59:34.000,194,11052281,-795,0,1720781973,12637.816329870002,202.7561700599981,54417.910250880006 2024-07-12,10:59:35.000,194,11052272,-795,0,1720781974,12637.816329870002,202.7702683200041,54417.86134104001 2024-07-12,10:59:36.000,194,11052269,-795,0,1720781975,12637.789384629992,202.74912092999875,54417.78448272001 2024-07-12,10:59:37.000,194,11052210,-795,0,1720781976,12637.769175699992,202.7420717999994,54417.89627664 2024-07-12,10:59:38.000,194,11052319,-795,0,1720781977,12637.816329870002,202.7420717999994,54417.8473668 2024-07-12,10:59:39.000,194,11052287,-795,0,1720781978,12637.823066179997,202.76321919000475,54417.8473668 2024-07-12,10:59:40.000,194,11052296,-795,0,1720781979,12637.674867360001,202.73502267000003,54417.76352136001 2024-07-12,10:59:41.000,194,11052302,-795,0,1720781980,12637.722021529997,202.73502267000003,54417.81243120001 2024-07-12,10:59:42.000,194,11052291,-795,0,1720781981,12637.809593559992,202.7561700599981,54417.93819936 2024-07-12,10:59:43.000,194,11052276,-795,0,1720781982,12637.836538800002,202.71387528000196,54417.96614784 2024-07-12,10:59:44.000,194,11052280,-795,0,1720781983,12637.775912010002,202.77731745000347,54417.88230240001 2024-07-12,10:59:45.000,194,11052271,-795,0,1720781984,12637.762439389997,202.7702683200041,54417.721598640004 2024-07-12,10:59:46.000,194,11052257,-795,0,1720781985,12637.789384629992,202.77731745000347,54417.75653424 2024-07-12,10:59:47.000,194,11052248,-795,0,1720781986,12637.809593559992,202.81256310000026,54417.83339256001 2024-07-12,10:59:48.000,194,11052301,-795,0,1720781987,12637.823066179997,202.7561700599981,54417.83339256001 2024-07-12,10:59:49.000,194,11052301,-795,0,1720781988,12637.802857249997,202.79846484000154,54417.77050848 2024-07-12,10:59:50.000,194,11052288,-795,0,1720781989,12637.809593559992,202.82666135999898,54417.79845696 2024-07-12,10:59:51.000,194,11052321,-795,0,1720781990,12637.809593559992,202.7702683200041,54417.89627664 2024-07-12,10:59:52.000,194,11052231,-795,0,1720781991,12637.816329870002,202.79846484000154,54417.79845696 2024-07-12,10:59:53.000,194,11052308,-795,0,1720781992,12637.742230459997,202.76321919000475,54417.77050848 2024-07-12,10:59:54.000,194,11052302,-795,0,1720781993,12637.722021529997,202.74912092999875,54417.67967592 2024-07-12,10:59:55.000,194,11052264,-755,0,1720781994,12637.775912010002,202.7420717999994,54417.64474032001 2024-07-12,10:59:56.000,194,11052292,-795,0,1720781995,12637.647922119992,202.79141571000218,54417.4630752 2024-07-12,10:59:57.000,194,11052261,-795,0,1720781996,12637.789384629992,202.76321919000475,54417.721598640004 2024-07-12,10:59:58.000,194,11052325,-795,0,1720781997,12637.789384629992,202.76321919000475,54417.81243120001 2024-07-12,10:59:59.000,194,11052284,-795,0,1720781998,12637.809593559992,202.81961222999962,54417.742560000006 2024-07-12,11:00:00.000,194,11052286,-795,0,1720781999,12637.775912010002,202.7702683200041,54417.686663039996 2024-07-12,11:00:01.000,194,11052247,-795,0,1720782000,12637.802857249997,202.77731745000347,54417.76352136001 2024-07-12,11:00:02.000,194,11052287,-795,0,1720782001,12637.782648319997,202.82666135999898,54417.686663039996 2024-07-12,11:00:03.000,194,11052330,-795,0,1720782002,12637.836538800002,202.8407596199977,54417.686663039996 2024-07-12,11:00:04.000,194,11052290,-795,0,1720782003,12637.829802489992,202.82666135999898,54417.76352136001 2024-07-12,11:00:05.000,194,11052243,-795,0,1720782004,12637.856747730002,202.84780875000433,54417.69365016001 2024-07-12,11:00:06.000,194,11052290,-795,0,1720782005,12637.856747730002,202.86190701000305,54417.74954712 2024-07-12,11:00:07.000,194,11052292,-795,0,1720782006,12637.897165590002,202.84780875000433,54417.80544408 2024-07-12,11:00:08.000,194,11052209,-795,0,1720782007,12637.876956660002,202.81961222999962,54417.7774956 2024-07-12,11:00:09.000,194,11052300,-795,0,1720782008,12637.829802489992,202.84780875000433,54417.69365016001 2024-07-12,11:00:10.000,194,11052304,-795,0,1720782009,12637.782648319997,202.81961222999962,54417.59583048001 2024-07-12,11:00:11.000,194,11052296,-795,0,1720782010,12637.796120940002,202.83371048999834,54417.71461152001 2024-07-12,11:00:12.000,194,11052283,-795,0,1720782011,12637.802857249997,202.8548578800037,54417.72858576 2024-07-12,11:00:13.000,194,11052284,-795,0,1720782012,12637.816329870002,202.86190701000305,54417.86134104001 2024-07-12,11:00:14.000,194,11052318,-795,0,1720782013,12637.816329870002,202.84780875000433,54417.87531528 2024-07-12,11:00:15.000,194,11052292,-795,0,1720782014,12637.816329870002,202.83371048999834,54417.86134104001 2024-07-12,11:00:16.000,194,11052266,-795,0,1720782015,12637.762439389997,202.81961222999962,54417.81941832 2024-07-12,11:00:17.000,194,11052290,-795,0,1720782016,12637.742230459997,202.82666135999898,54417.81941832 2024-07-12,11:00:18.000,194,11052289,-795,0,1720782017,12637.823066179997,202.81961222999962,54417.81243120001 2024-07-12,11:00:19.000,194,11052253,-795,0,1720782018,12637.789384629992,202.83371048999834,54417.79845696 2024-07-12,11:00:20.000,194,11052301,-795,0,1720782019,12637.708548909992,202.8407596199977,54417.66570168001 2024-07-12,11:00:21.000,194,11052266,-795,0,1720782020,12637.607504259991,202.8689561400024,54417.49801080001 2024-07-12,11:00:22.000,194,11052298,-795,0,1720782021,12637.769175699992,202.8407596199977,54417.854353919996 2024-07-12,11:00:23.000,194,11052330,-795,0,1720782022,12637.789384629992,202.8548578800037,54417.79845696 2024-07-12,11:00:24.000,194,11052299,-795,0,1720782023,12637.668131049992,202.82666135999898,54417.63076608 2024-07-12,11:00:25.000,194,11052286,-795,0,1720782024,12637.748966769992,202.88305440000113,54417.56089488 2024-07-12,11:00:26.000,194,11052289,-795,0,1720782025,12637.863484039997,202.8689561400024,54417.686663039996 2024-07-12,11:00:27.000,194,11052278,-795,0,1720782026,12637.903901899997,202.81961222999962,54417.64474032001 2024-07-12,11:00:28.000,194,11052322,-795,0,1720782027,12638.018419169988,202.72797354000068,54417.58185624 2024-07-12,11:00:29.000,194,11052270,-795,0,1720782028,12637.964528689998,202.6574822399998,54417.4630752 2024-07-12,11:00:30.000,194,11052308,-795,0,1720782029,12637.964528689998,202.56584355000086,54417.553907760004 2024-07-12,11:00:31.000,194,11052266,-795,0,1720782030,12637.937583450002,202.56584355000086,54417.686663039996 2024-07-12,11:00:32.000,194,11052214,-795,0,1720782031,12637.836538800002,202.60108919999766,54417.69365016001 2024-07-12,11:00:33.000,194,11052258,-795,0,1720782032,12637.769175699992,202.6433839800011,54417.60980472 2024-07-12,11:00:34.000,194,11052299,-795,0,1720782033,12637.735494150002,202.68567876000452,54417.58185624 2024-07-12,11:00:35.000,194,11052295,-795,0,1720782034,12637.728757839992,202.7702683200041,54417.5329464 2024-07-12,11:00:36.000,194,11052293,-795,0,1720782035,12637.722021529997,202.72092441000132,54417.553907760004 2024-07-12,11:00:37.000,194,11052303,-795,0,1720782036,12637.762439389997,202.7702683200041,54417.69365016001 2024-07-12,11:00:38.000,194,11052294,-795,0,1720782037,12637.782648319997,202.76321919000475,54417.75653424 2024-07-12,11:00:39.000,194,11052316,-795,0,1720782038,12637.722021529997,202.8055139700009,54417.553907760004 2024-07-12,11:00:40.000,194,11052296,-795,0,1720782039,12637.789384629992,202.77731745000347,54417.742560000006 2024-07-12,11:00:41.000,194,11052261,-795,0,1720782040,12637.722021529997,202.81256310000026,54417.56788200001 2024-07-12,11:00:42.000,194,11052332,-795,0,1720782041,12637.762439389997,202.7702683200041,54417.67967592 2024-07-12,11:00:43.000,194,11052305,-795,0,1720782042,12637.789384629992,202.81256310000026,54417.69365016001 2024-07-12,11:00:44.000,194,11052309,-795,0,1720782043,12637.762439389997,202.79846484000154,54417.70063728 2024-07-12,11:00:45.000,194,11052312,-795,0,1720782044,12637.722021529997,202.81961222999962,54417.6028176 2024-07-12,11:00:46.000,194,11052302,-795,0,1720782045,12637.742230459997,202.7702683200041,54417.66570168001 2024-07-12,11:00:47.000,194,11052297,-795,0,1720782046,12637.769175699992,202.81961222999962,54417.742560000006 2024-07-12,11:00:48.000,194,11052295,-795,0,1720782047,12637.769175699992,202.79141571000218,54417.76352136001 2024-07-12,11:00:49.000,194,11052304,-795,0,1720782048,12637.735494150002,202.8407596199977,54417.742560000006 2024-07-12,11:00:50.000,194,11052290,-795,0,1720782049,12637.695076290001,202.87600527000177,54417.6028176 2024-07-12,11:00:51.000,194,11052271,-795,0,1720782050,12637.674867360001,202.8689561400024,54417.56089488 2024-07-12,11:00:52.000,194,11052278,-795,0,1720782051,12637.708548909992,202.8407596199977,54417.70063728 2024-07-12,11:00:53.000,194,11052327,-795,0,1720782052,12637.715285220002,202.86190701000305,54417.65871456 2024-07-12,11:00:54.000,194,11052296,-795,0,1720782053,12637.722021529997,202.86190701000305,54417.7076244 2024-07-12,11:00:55.000,194,11052306,-795,0,1720782054,12637.715285220002,202.87600527000177,54417.65172744 2024-07-12,11:00:56.000,194,11052324,-795,0,1720782055,12637.668131049992,202.83371048999834,54417.58884336 2024-07-12,11:00:57.000,194,11052247,-795,0,1720782056,12637.641185809996,202.84780875000433,54417.65871456 2024-07-12,11:00:58.000,194,11052338,-795,0,1720782057,12637.701812599997,202.81256310000026,54417.6377532 2024-07-12,11:00:59.000,194,11052309,-795,0,1720782058,12637.634449500001,202.8689561400024,54417.58185624 2024-07-12,11:01:00.000,194,11052269,-795,0,1720782059,12637.594031640001,202.8407596199977,54417.43512672 2024-07-12,11:01:01.000,194,11052297,-795,0,1720782060,12637.647922119992,202.8407596199977,54417.553907760004 2024-07-12,11:01:02.000,194,11052270,-795,0,1720782061,12637.688339979992,202.8689561400024,54417.65871456 2024-07-12,11:01:03.000,194,11052299,-795,0,1720782062,12637.661394739996,202.81961222999962,54417.66570168001 2024-07-12,11:01:04.000,194,11052264,-795,0,1720782063,12637.681603669997,202.82666135999898,54417.60980472 2024-07-12,11:01:05.000,194,11052243,-795,0,1720782064,12637.580559019996,202.81256310000026,54417.42115248 2024-07-12,11:01:06.000,194,11052220,-795,0,1720782065,12637.587295329991,202.81256310000026,54417.504997920005 2024-07-12,11:01:07.000,194,11052278,-795,0,1720782066,12637.674867360001,202.83371048999834,54417.574869120006 2024-07-12,11:01:08.000,194,11052297,-755,0,1720782067,12637.695076290001,202.82666135999898,54417.60980472 2024-07-12,11:01:09.000,194,11052281,-795,0,1720782068,12637.641185809996,202.82666135999898,54417.53993352 2024-07-12,11:01:10.000,194,11052319,-795,0,1720782069,12637.695076290001,202.82666135999898,54417.56788200001 2024-07-12,11:01:11.000,194,11052299,-795,0,1720782070,12637.722021529997,202.79141571000218,54417.65871456 2024-07-12,11:01:12.000,194,11052295,-795,0,1720782071,12637.701812599997,202.81256310000026,54417.65871456 2024-07-12,11:01:13.000,194,11052265,-795,0,1720782072,12637.647922119992,202.83371048999834,54417.60980472 2024-07-12,11:01:14.000,194,11052327,-795,0,1720782073,12637.661394739996,202.83371048999834,54417.64474032001 2024-07-12,11:01:15.000,194,11052282,-795,0,1720782074,12637.614240570001,202.81961222999962,54417.56788200001 2024-07-12,11:01:16.000,194,11052305,-795,0,1720782075,12637.614240570001,202.81961222999962,54417.5329464 2024-07-12,11:01:17.000,194,11052301,-795,0,1720782076,12637.627713189991,202.83371048999834,54417.67967592 2024-07-12,11:01:18.000,194,11052306,-795,0,1720782077,12637.661394739996,202.79141571000218,54417.69365016001 2024-07-12,11:01:19.000,194,11052322,-795,0,1720782078,12637.634449500001,202.81961222999962,54417.65871456 2024-07-12,11:01:20.000,194,11052313,-795,0,1720782079,12637.620976879996,202.79846484000154,54417.54692064001 2024-07-12,11:01:21.000,194,11052261,-795,0,1720782080,12637.587295329991,202.79846484000154,54417.6377532 2024-07-12,11:01:22.000,194,11052309,-795,0,1720782081,12637.654658430001,202.82666135999898,54417.686663039996 2024-07-12,11:01:23.000,194,11052297,-795,0,1720782082,12637.614240570001,202.83371048999834,54417.65172744 2024-07-12,11:01:24.000,194,11052315,-795,0,1720782083,12637.634449500001,202.78436658000282,54417.672688800005 2024-07-12,11:01:25.000,194,11052297,-795,0,1720782084,12637.506459609991,202.8055139700009,54417.5329464 2024-07-12,11:01:26.000,194,11052318,-795,0,1720782085,12637.594031640001,202.76321919000475,54417.6028176 2024-07-12,11:01:27.000,194,11052271,-795,0,1720782086,12637.627713189991,202.78436658000282,54417.58185624 2024-07-12,11:01:28.000,194,11052269,-795,0,1720782087,12637.681603669997,202.72797354000068,54417.672688800005 2024-07-12,11:01:29.000,194,11052288,-795,0,1720782088,12637.634449500001,202.77731745000347,54417.672688800005 2024-07-12,11:01:30.000,194,11052287,-795,0,1720782089,12637.641185809996,202.7702683200041,54417.66570168001 2024-07-12,11:01:31.000,194,11052317,-795,0,1720782090,12637.573822710001,202.76321919000475,54417.5329464 2024-07-12,11:01:32.000,194,11052317,-795,0,1720782091,12637.546877469991,202.76321919000475,54417.407178240006 2024-07-12,11:01:33.000,194,11052303,-795,0,1720782092,12637.580559019996,202.74912092999875,54417.53993352 2024-07-12,11:01:34.000,194,11052311,-795,0,1720782093,12637.540141159996,202.73502267000003,54417.36525552 2024-07-12,11:01:35.000,194,11052301,-795,0,1720782094,12637.620976879996,202.7420717999994,54417.61679184001 2024-07-12,11:01:36.000,194,11052272,-795,0,1720782095,12637.681603669997,202.72797354000068,54417.64474032001 2024-07-12,11:01:37.000,194,11052336,-795,0,1720782096,12637.668131049992,202.74912092999875,54417.60980472 2024-07-12,11:01:38.000,194,11052305,-795,0,1720782097,12637.681603669997,202.7420717999994,54417.60980472 2024-07-12,11:01:39.000,194,11052300,-795,0,1720782098,12637.634449500001,202.76321919000475,54417.5329464 2024-07-12,11:01:40.000,194,11052315,-795,0,1720782099,12637.607504259991,202.74912092999875,54417.56089488 2024-07-12,11:01:41.000,194,11052273,-795,0,1720782100,12637.668131049992,202.72092441000132,54417.6377532 2024-07-12,11:01:42.000,194,11052301,-795,0,1720782101,12637.627713189991,202.7068261500026,54417.65871456 2024-07-12,11:01:43.000,194,11052298,-795,0,1720782102,12637.641185809996,202.7068261500026,54417.66570168001 2024-07-12,11:01:44.000,194,11052285,-795,0,1720782103,12637.647922119992,202.69977702000324,54417.73557288001 2024-07-12,11:01:45.000,194,11052318,-795,0,1720782104,12637.620976879996,202.69977702000324,54417.65172744 2024-07-12,11:01:46.000,194,11052347,-795,0,1720782105,12637.620976879996,202.69977702000324,54417.58185624 2024-07-12,11:01:47.000,194,11052300,-795,0,1720782106,12637.580559019996,202.72092441000132,54417.58185624 2024-07-12,11:01:48.000,194,11052299,-795,0,1720782107,12637.46604174999,202.73502267000003,54417.393204 2024-07-12,11:01:49.000,194,11052323,-795,0,1720782108,12637.526668539991,202.72092441000132,54417.41416536 2024-07-12,11:01:50.000,194,11052289,-795,0,1720782109,12637.654658430001,202.72092441000132,54417.6028176 2024-07-12,11:01:51.000,194,11052272,-795,0,1720782110,12637.654658430001,202.7420717999994,54417.69365016001 2024-07-12,11:01:52.000,194,11052307,-795,0,1720782111,12637.668131049992,202.72797354000068,54417.59583048001 2024-07-12,11:01:53.000,194,11052316,-795,0,1720782112,12637.681603669997,202.7420717999994,54417.67967592 2024-07-12,11:01:54.000,194,11052317,-795,0,1720782113,12637.614240570001,202.69977702000324,54417.518972159996 2024-07-12,11:01:55.000,194,11052279,-795,0,1720782114,12637.627713189991,202.7420717999994,54417.5329464 2024-07-12,11:01:56.000,194,11052298,-795,0,1720782115,12637.567086399991,202.69977702000324,54417.518972159996 2024-07-12,11:01:57.000,194,11052346,-795,0,1720782116,12637.620976879996,202.7561700599981,54417.52595928001 2024-07-12,11:01:58.000,194,11052305,-795,0,1720782117,12637.708548909992,202.7561700599981,54417.64474032001 2024-07-12,11:01:59.000,194,11052293,-795,0,1720782118,12637.681603669997,202.7702683200041,54417.65871456 2024-07-12,11:02:00.000,194,11052240,-795,0,1720782119,12637.695076290001,202.79141571000218,54417.59583048001 2024-07-12,11:02:01.000,194,11052265,-795,0,1720782120,12637.627713189991,202.7420717999994,54417.47006232 2024-07-12,11:02:02.000,194,11052290,-795,0,1720782121,12637.654658430001,202.79141571000218,54417.47704944001 2024-07-12,11:02:03.000,194,11052264,-795,0,1720782122,12637.654658430001,202.78436658000282,54417.56788200001 2024-07-12,11:02:04.000,194,11052317,-795,0,1720782123,12637.641185809996,202.78436658000282,54417.54692064001 2024-07-12,11:02:05.000,194,11052326,-795,0,1720782124,12637.654658430001,202.79846484000154,54417.58185624 2024-07-12,11:02:06.000,194,11052288,-795,0,1720782125,12637.647922119992,202.81961222999962,54417.56788200001 2024-07-12,11:02:07.000,194,11052281,-795,0,1720782126,12637.668131049992,202.8407596199977,54417.6377532 2024-07-12,11:02:08.000,194,11052270,-795,0,1720782127,12637.641185809996,202.8689561400024,54417.47006232 2024-07-12,11:02:09.000,194,11052268,-795,0,1720782128,12637.627713189991,202.87600527000177,54417.61679184001 2024-07-12,11:02:10.000,194,11052282,-795,0,1720782129,12637.681603669997,202.92534918000456,54417.64474032001 2024-07-12,11:02:11.000,194,11052305,-795,0,1720782130,12637.600767949996,202.953545700002,54417.52595928001 2024-07-12,11:02:12.000,194,11052284,-795,0,1720782131,12637.641185809996,202.93239831000392,54417.61679184001 2024-07-12,11:02:13.000,194,11052323,-795,0,1720782132,12637.769175699992,202.94649657000264,54417.76352136001 2024-07-12,11:02:14.000,194,11052269,-795,0,1720782133,12637.789384629992,202.91125091999857,54417.82640544 2024-07-12,11:02:15.000,194,11052335,-795,0,1720782134,12637.762439389997,202.9887913499988,54417.791469840005 2024-07-12,11:02:16.000,194,11052309,-795,0,1720782135,12637.728757839992,202.953545700002,54417.74954712 2024-07-12,11:02:17.000,194,11052256,-795,0,1720782136,12637.708548909992,202.96059483000136,54417.75653424 2024-07-12,11:02:18.000,194,11052284,-795,0,1720782137,12637.715285220002,202.97469309000007,54417.840379680005 2024-07-12,11:02:19.000,194,11052323,-795,0,1720782138,12637.728757839992,202.9887913499988,54417.791469840005 2024-07-12,11:02:20.000,194,11052283,-795,0,1720782139,12637.661394739996,202.953545700002,54417.721598640004 2024-07-12,11:02:21.000,194,11052283,-795,0,1720782140,12637.661394739996,202.99584047999815,54417.64474032001 2024-07-12,11:02:22.000,194,11052312,-795,0,1720782141,12637.728757839992,202.97469309000007,54417.88230240001 2024-07-12,11:02:23.000,194,11052263,-795,0,1720782142,12637.748966769992,203.03108613000222,54417.889289520004 2024-07-12,11:02:24.000,194,11052352,-795,0,1720782143,12637.769175699992,203.04518439000094,54417.89627664 2024-07-12,11:02:25.000,194,11052295,-795,0,1720782144,12637.674867360001,203.02403700000286,54417.69365016001 2024-07-12,11:02:26.000,194,11052304,-795,0,1720782145,12637.580559019996,203.00993874000415,54417.42115248 2024-07-12,11:02:27.000,194,11052330,-795,0,1720782146,12637.580559019996,203.03108613000222,54417.574869120006 2024-07-12,11:02:28.000,194,11052266,-795,0,1720782147,12637.674867360001,203.03813526000158,54417.89627664 2024-07-12,11:02:29.000,194,11052275,-795,0,1720782148,12637.701812599997,203.08747917000437,54417.86134104001 2024-07-12,11:02:30.000,194,11052317,-795,0,1720782149,12637.674867360001,203.09452830000373,54417.80544408 2024-07-12,11:02:31.000,194,11052302,-795,0,1720782150,12637.654658430001,203.08747917000437,54417.78448272001 2024-07-12,11:02:32.000,194,11052301,-795,0,1720782151,12637.708548909992,203.08747917000437,54417.889289520004 2024-07-12,11:02:33.000,194,11052254,-795,0,1720782152,12637.634449500001,203.08043003999774,54417.854353919996 2024-07-12,11:02:34.000,194,11052300,-795,0,1720782153,12637.647922119992,203.1509213399986,54417.840379680005 2024-07-12,11:02:35.000,194,11052276,-795,0,1720782154,12637.594031640001,203.14387220999924,54417.81243120001 2024-07-12,11:02:36.000,194,11052275,-795,0,1720782155,12637.634449500001,203.12272482000117,54417.74954712 2024-07-12,11:02:37.000,194,11052321,-795,0,1720782156,12637.681603669997,203.14387220999924,54417.88230240001 2024-07-12,11:02:38.000,194,11052328,-795,0,1720782157,12637.654658430001,203.13682307999989,54417.90326376001 2024-07-12,11:02:39.000,194,11052284,-795,0,1720782158,12637.641185809996,203.12977395000053,54417.93121224001 2024-07-12,11:02:40.000,194,11052283,-795,0,1720782159,12637.647922119992,203.12272482000117,54417.76352136001 2024-07-12,11:02:41.000,194,11052236,-795,0,1720782160,12637.587295329991,203.14387220999924,54417.79845696 2024-07-12,11:02:42.000,194,11052295,-795,0,1720782161,12637.614240570001,203.12272482000117,54417.72858576 2024-07-12,11:02:43.000,194,11052261,-795,0,1720782162,12637.641185809996,203.13682307999989,54417.81941832 2024-07-12,11:02:44.000,194,11052312,-795,0,1720782163,12637.634449500001,203.14387220999924,54417.75653424 2024-07-12,11:02:45.000,194,11052288,-795,0,1720782164,12637.587295329991,203.12272482000117,54417.72858576 2024-07-12,11:02:46.000,194,11052300,-795,0,1720782165,12637.688339979992,203.10862656000245,54417.86832816 2024-07-12,11:02:47.000,194,11052349,-795,0,1720782166,12637.573822710001,203.1509213399986,54417.67967592 2024-07-12,11:02:48.000,194,11052263,-795,0,1720782167,12637.641185809996,203.1015774300031,54417.672688800005 2024-07-12,11:02:49.000,194,11052261,-795,0,1720782168,12637.620976879996,203.12272482000117,54417.81941832 2024-07-12,11:02:50.000,194,11052294,-795,0,1720782169,12637.620976879996,203.1156756900018,54417.791469840005 2024-07-12,11:02:51.000,194,11052286,-795,0,1720782170,12637.567086399991,203.08747917000437,54417.7076244 2024-07-12,11:02:52.000,194,11052250,-795,0,1720782171,12637.580559019996,203.1015774300031,54417.70063728 2024-07-12,11:02:53.000,194,11052308,-795,0,1720782172,12637.587295329991,203.1156756900018,54417.87531528 2024-07-12,11:02:54.000,194,11052304,-795,0,1720782173,12637.627713189991,203.12272482000117,54417.889289520004 2024-07-12,11:02:55.000,194,11052310,-795,0,1720782174,12637.641185809996,203.1015774300031,54417.910250880006 2024-07-12,11:02:56.000,194,11052263,-795,0,1720782175,12637.634449500001,203.10862656000245,54417.75653424 2024-07-12,11:02:57.000,194,11052251,-795,0,1720782176,12637.634449500001,203.10862656000245,54417.86832816 2024-07-12,11:02:58.000,194,11052282,-795,0,1720782177,12637.607504259991,203.1015774300031,54417.86134104001 2024-07-12,11:02:59.000,194,11052281,-795,0,1720782178,12637.634449500001,203.1156756900018,54417.92422512 2024-07-12,11:03:00.000,194,11052273,-795,0,1720782179,12637.587295329991,203.07338090999838,54417.75653424 2024-07-12,11:03:01.000,194,11052312,-795,0,1720782180,12637.607504259991,203.1015774300031,54417.840379680005 2024-07-12,11:03:02.000,194,11052289,-795,0,1720782181,12637.695076290001,203.1509213399986,54417.9871092 2024-07-12,11:03:03.000,194,11052290,-795,0,1720782182,12637.627713189991,203.12977395000053,54417.93819936 2024-07-12,11:03:04.000,194,11052224,-795,0,1720782183,12637.688339979992,203.15797046999796,54417.917238 2024-07-12,11:03:05.000,194,11052242,-795,0,1720782184,12637.661394739996,203.14387220999924,54417.83339256001 2024-07-12,11:03:06.000,194,11052275,-795,0,1720782185,12637.661394739996,203.12272482000117,54417.90326376001 2024-07-12,11:03:07.000,194,11052296,-795,0,1720782186,12637.654658430001,203.15797046999796,54417.86134104001 2024-07-12,11:03:08.000,194,11052308,-795,0,1720782187,12637.722021529997,203.20731438000075,54418.00108344001 2024-07-12,11:03:09.000,194,11052266,-795,0,1720782188,12637.695076290001,203.18616699000268,54417.88230240001 2024-07-12,11:03:10.000,194,11052302,-795,0,1720782189,12637.661394739996,203.22846176999883,54417.889289520004 2024-07-12,11:03:11.000,194,11052328,-795,0,1720782190,12637.681603669997,203.17911786000332,54418.0220448 2024-07-12,11:03:12.000,194,11052247,-795,0,1720782191,12637.701812599997,203.22141263999947,54417.93819936 2024-07-12,11:03:13.000,194,11052261,-795,0,1720782192,12637.614240570001,203.2355108999982,54417.78448272001 2024-07-12,11:03:14.000,194,11052267,-795,0,1720782193,12637.607504259991,203.2637074200029,54417.80544408 2024-07-12,11:03:15.000,194,11052241,-795,0,1720782194,12637.580559019996,203.2637074200029,54417.83339256001 2024-07-12,11:03:16.000,194,11052312,-795,0,1720782195,12637.600767949996,203.28485481000098,54417.81941832 2024-07-12,11:03:17.000,194,11052292,-795,0,1720782196,12637.641185809996,203.3271495900044,54417.94518648 2024-07-12,11:03:18.000,194,11052303,-795,0,1720782197,12637.634449500001,203.27780568000162,54418.03601904 2024-07-12,11:03:19.000,194,11052280,-795,0,1720782198,12637.668131049992,203.2989530699997,54418.04999328001 2024-07-12,11:03:20.000,194,11052224,-795,0,1720782199,12637.600767949996,203.29190394000034,54417.82640544 2024-07-12,11:03:21.000,194,11052272,-795,0,1720782200,12637.620976879996,203.2637074200029,54417.96614784 2024-07-12,11:03:22.000,194,11052259,-795,0,1720782201,12637.580559019996,203.2989530699997,54417.94518648 2024-07-12,11:03:23.000,194,11052313,-795,0,1720782202,12637.627713189991,203.35534611000185,54417.95217360001 2024-07-12,11:03:24.000,194,11052288,-795,0,1720782203,12637.580559019996,203.35534611000185,54417.98012208001 2024-07-12,11:03:25.000,194,11052266,-795,0,1720782204,12637.55361378,203.3482969800025,54418.008070560005 2024-07-12,11:03:26.000,194,11052314,-795,0,1720782205,12637.567086399991,203.33419872000377,54418.01505768 2024-07-12,11:03:27.000,194,11052277,-795,0,1720782206,12637.49298699,203.35534611000185,54418.01505768 2024-07-12,11:03:28.000,194,11052191,-795,0,1720782207,12637.46604174999,203.3623952400012,54417.90326376001 2024-07-12,11:03:29.000,194,11052294,-795,0,1720782208,12637.47277806,203.36944437000056,54418.03601904 2024-07-12,11:03:30.000,194,11052275,-795,0,1720782209,12637.519932229996,203.35534611000185,54417.959160720005 2024-07-12,11:03:31.000,194,11052293,-795,0,1720782210,12637.45256913,203.3623952400012,54417.98012208001 2024-07-12,11:03:32.000,194,11052274,-795,0,1720782211,12637.49298699,203.38354262999928,54418.04999328001 2024-07-12,11:03:33.000,194,11052251,-795,0,1720782212,12637.459305439996,203.38354262999928,54418.11986448001 2024-07-12,11:03:34.000,194,11052261,-795,0,1720782213,12637.499723299996,203.39059175999864,54418.1617872 2024-07-12,11:03:35.000,194,11052291,-795,0,1720782214,12637.479514369996,203.397640889998,54418.09890312001 2024-07-12,11:03:36.000,194,11052284,-795,0,1720782215,12637.44583281999,203.38354262999928,54417.9871092 2024-07-12,11:03:37.000,194,11052250,-795,0,1720782216,12637.44583281999,203.4258374100027,54418.08492888 2024-07-12,11:03:38.000,194,11052230,-795,0,1720782217,12637.47277806,203.411739150004,54418.04999328001 2024-07-12,11:03:39.000,194,11052255,-795,0,1720782218,12637.44583281999,203.4469848000008,54418.02903192001 2024-07-12,11:03:40.000,194,11052286,-795,0,1720782219,12637.418887579995,203.411739150004,54417.959160720005 2024-07-12,11:03:41.000,194,11052260,-795,0,1720782220,12637.42562388999,203.4610830599995,54418.01505768 2024-07-12,11:03:42.000,194,11052295,-795,0,1720782221,12637.506459609991,203.50337784000294,54418.18973568 2024-07-12,11:03:43.000,194,11052251,-795,0,1720782222,12637.418887579995,203.46813218999887,54418.077941760006 2024-07-12,11:03:44.000,194,11052226,-795,0,1720782223,12637.486250679991,203.47518131999823,54418.091916 2024-07-12,11:03:45.000,194,11052313,-795,0,1720782224,12637.38520602999,203.47518131999823,54417.92422512 2024-07-12,11:03:46.000,194,11052296,-795,0,1720782225,12637.39194234,203.46813218999887,54417.9871092 2024-07-12,11:03:47.000,194,11052298,-795,0,1720782226,12637.398678649995,203.48223045000486,54418.091916 2024-07-12,11:03:48.000,194,11052302,-795,0,1720782227,12637.44583281999,203.48927958000422,54418.16877432001 2024-07-12,11:03:49.000,194,11052311,-795,0,1720782228,12637.40541495999,203.5104269700023,54418.14082584 2024-07-12,11:03:50.000,194,11052287,-795,0,1720782229,12637.37173341,203.51747610000166,54418.077941760006 2024-07-12,11:03:51.000,194,11052267,-795,0,1720782230,12637.4323602,203.52452523000102,54418.175761440005 2024-07-12,11:03:52.000,194,11052226,-795,0,1720782231,12637.439096509996,203.5456726199991,54418.23864552001 2024-07-12,11:03:53.000,194,11052305,-795,0,1720782232,12637.41215127,203.53862348999974,54418.13383872 2024-07-12,11:03:54.000,194,11052278,-795,0,1720782233,12637.38520602999,203.55272174999845,54418.00108344001 2024-07-12,11:03:55.000,194,11052258,-795,0,1720782234,12637.358260789995,203.5738691400038,54418.126851600005 2024-07-12,11:03:56.000,194,11052255,-795,0,1720782235,12637.37173341,203.5597708799978,54418.0220448 2024-07-12,11:03:57.000,194,11052309,-795,0,1720782236,12637.44583281999,203.56682001000445,54418.21768416001 2024-07-12,11:03:58.000,194,11052275,-795,0,1720782237,12637.459305439996,203.61616391999996,54418.21768416001 2024-07-12,11:03:59.000,194,11052291,-795,0,1720782238,12637.40541495999,203.6091147900006,54418.19672280001 2024-07-12,11:04:00.000,194,11052304,-795,0,1720782239,12637.37173341,203.59501653000189,54418.14082584 2024-07-12,11:04:01.000,194,11052207,-795,0,1720782240,12637.418887579995,203.58796740000253,54418.18274856 2024-07-12,11:04:02.000,194,11052313,-795,0,1720782241,12637.418887579995,203.58796740000253,54418.2316584 2024-07-12,11:04:03.000,194,11052288,-795,0,1720782242,12637.44583281999,203.63026217999868,54418.18274856 2024-07-12,11:04:04.000,194,11052295,-795,0,1720782243,12637.41215127,203.60206566000124,54418.16877432001 2024-07-12,11:04:05.000,194,11052279,-795,0,1720782244,12637.358260789995,203.64436044000468,54418.11986448001 2024-07-12,11:04:06.000,194,11052271,-795,0,1720782245,12637.40541495999,203.61616391999996,54418.18973568 2024-07-12,11:04:07.000,194,11052301,-795,0,1720782246,12637.34478816999,203.61616391999996,54418.14781296001 2024-07-12,11:04:08.000,194,11052260,-795,0,1720782247,12637.418887579995,203.66550783000275,54418.20370992 2024-07-12,11:04:09.000,194,11052280,-795,0,1720782248,12637.358260789995,203.65140957000403,54418.20370992 2024-07-12,11:04:10.000,194,11052295,-795,0,1720782249,12637.32457923999,203.67960609000147,54418.09890312001 2024-07-12,11:04:11.000,194,11052291,-795,0,1720782250,12637.33131555,203.70075347999955,54418.175761440005 2024-07-12,11:04:12.000,194,11052298,-795,0,1720782251,12637.36499709999,203.68665522000083,54418.105890240004 2024-07-12,11:04:13.000,194,11052286,-795,0,1720782252,12637.37173341,203.6937043500002,54418.20370992 2024-07-12,11:04:14.000,194,11052272,-795,0,1720782253,12637.41215127,203.72895000000426,54418.30851672 2024-07-12,11:04:15.000,194,11052268,-795,0,1720782254,12637.38520602999,203.77829390999977,54418.31550384001 2024-07-12,11:04:16.000,194,11052229,-795,0,1720782255,12637.37173341,203.78534303999913,54418.28755536001 2024-07-12,11:04:17.000,194,11052238,-795,0,1720782256,12637.317842929995,203.79944129999785,54418.224671280004 2024-07-12,11:04:18.000,194,11052279,-795,0,1720782257,12637.35152448,203.78534303999913,54418.19672280001 2024-07-12,11:04:19.000,194,11052316,-795,0,1720782258,12637.358260789995,203.76419565000106,54418.23864552001 2024-07-12,11:04:20.000,194,11052296,-795,0,1720782259,12637.34478816999,203.79944129999785,54418.35043944 2024-07-12,11:04:21.000,194,11052338,-795,0,1720782260,12637.338051859995,203.8064904300045,54418.13383872 2024-07-12,11:04:22.000,194,11052296,-795,0,1720782261,12637.418887579995,203.7923921699985,54418.35043944 2024-07-12,11:04:23.000,194,11052329,-795,0,1720782262,12637.479514369996,203.82763782000256,54418.40633640001 2024-07-12,11:04:24.000,194,11052230,-795,0,1720782263,12637.459305439996,203.81353956000385,54418.392362160004 2024-07-12,11:04:25.000,194,11052262,-795,0,1720782264,12637.4323602,203.87698172999808,54418.37838792 2024-07-12,11:04:26.000,194,11052306,-795,0,1720782265,12637.38520602999,203.86288346999936,54418.2316584 2024-07-12,11:04:27.000,194,11052306,-795,0,1720782266,12637.36499709999,203.89107999000407,54418.16877432001 2024-07-12,11:04:28.000,194,11052275,-795,0,1720782267,12637.31110662,203.87698172999808,54418.091916 2024-07-12,11:04:29.000,194,11052294,-795,0,1720782268,12637.35152448,203.92632564000087,54418.18973568 2024-07-12,11:04:30.000,194,11052274,-795,0,1720782269,12637.486250679991,203.8840308600047,54418.441272000004 2024-07-12,11:04:31.000,194,11052275,-795,0,1720782270,12637.49298699,203.91222738000215,54418.413323520006 2024-07-12,11:04:32.000,194,11052222,-795,0,1720782271,12637.459305439996,203.89812912000343,54418.294542480005 2024-07-12,11:04:33.000,194,11052218,-795,0,1720782272,12637.49298699,203.89812912000343,54418.392362160004 2024-07-12,11:04:34.000,194,11052279,-795,0,1720782273,12637.378469719995,203.89812912000343,54418.23864552001 2024-07-12,11:04:35.000,194,11052300,-795,0,1720782274,12637.398678649995,203.92632564000087,54418.294542480005 2024-07-12,11:04:36.000,194,11052303,-795,0,1720782275,12637.398678649995,203.89812912000343,54418.30851672 2024-07-12,11:04:37.000,194,11052280,-795,0,1720782276,12637.44583281999,203.92632564000087,54418.3714008 2024-07-12,11:04:38.000,194,11052244,-795,0,1720782277,12637.47277806,203.89107999000407,54418.462233360005 2024-07-12,11:04:39.000,194,11052301,-795,0,1720782278,12637.459305439996,203.94747302999895,54418.43428488001 2024-07-12,11:04:40.000,194,11052222,-795,0,1720782279,12637.37173341,203.92632564000087,54418.273581120004 2024-07-12,11:04:41.000,194,11052181,-795,0,1720782280,12637.37173341,203.9404238999996,54418.31550384001 2024-07-12,11:04:42.000,194,11052227,-795,0,1720782281,12637.398678649995,203.9404238999996,54418.3714008 2024-07-12,11:04:43.000,194,11052309,-795,0,1720782282,12637.398678649995,203.96157128999766,54418.35043944 2024-07-12,11:04:44.000,194,11052249,-795,0,1720782283,12637.358260789995,203.94747302999895,54418.3714008 2024-07-12,11:04:45.000,194,11052300,-795,0,1720782284,12637.34478816999,203.9545221599983,54418.35742656 2024-07-12,11:04:46.000,194,11052265,-795,0,1720782285,12637.30437030999,203.93337477000023,54418.33646520001 2024-07-12,11:04:47.000,194,11052234,-795,0,1720782286,12637.338051859995,203.92632564000087,54418.43428488001 2024-07-12,11:04:48.000,194,11052224,-795,0,1720782287,12637.33131555,203.9545221599983,54418.42031064 2024-07-12,11:04:49.000,194,11052268,-795,0,1720782288,12637.29089769,203.9404238999996,54418.273581120004 2024-07-12,11:04:50.000,194,11052296,-795,0,1720782289,12637.24374351999,203.9051782500028,54418.30851672 2024-07-12,11:04:51.000,194,11052252,-795,0,1720782290,12637.24374351999,203.92632564000087,54418.28056824 2024-07-12,11:04:52.000,194,11052267,-795,0,1720782291,12637.28416137999,203.91222738000215,54418.40633640001 2024-07-12,11:04:53.000,194,11052274,-795,0,1720782292,12637.29089769,203.9192765100015,54418.392362160004 2024-07-12,11:04:54.000,194,11052255,-795,0,1720782293,12637.29089769,203.87698172999808,54418.49716896 2024-07-12,11:04:55.000,194,11052248,-795,0,1720782294,12637.257216139995,203.9192765100015,54418.441272000004 2024-07-12,11:04:56.000,194,11052217,-795,0,1720782295,12637.25047983,203.89812912000343,54418.40633640001 2024-07-12,11:04:57.000,194,11052256,-795,0,1720782296,12637.27068876,203.89107999000407,54418.42031064 2024-07-12,11:04:58.000,194,11052238,-795,0,1720782297,12637.26395244999,203.8840308600047,54418.49716896 2024-07-12,11:04:59.000,194,11052264,-795,0,1720782298,12637.28416137999,203.9051782500028,54418.511143200005 2024-07-12,11:05:00.000,194,11052290,-795,0,1720782299,12637.216798279995,203.91222738000215,54418.413323520006 2024-07-12,11:05:01.000,194,11052294,-795,0,1720782300,12637.277425069995,203.9192765100015,54418.462233360005 2024-07-12,11:05:02.000,194,11052319,-795,0,1720782301,12637.31110662,203.92632564000087,54418.58800152 2024-07-12,11:05:03.000,194,11052277,-795,0,1720782302,12637.297633999995,203.94747302999895,54418.560053040004 2024-07-12,11:05:04.000,194,11052269,-795,0,1720782303,12637.257216139995,203.9192765100015,54418.581014400006 2024-07-12,11:05:05.000,194,11052298,-795,0,1720782304,12637.21006197,203.98271868000302,54418.38537504001 2024-07-12,11:05:06.000,194,11052202,-795,0,1720782305,12637.216798279995,203.93337477000023,54418.44825912 2024-07-12,11:05:07.000,194,11052301,-795,0,1720782306,12637.176380419995,203.98271868000302,54418.46922048 2024-07-12,11:05:08.000,194,11052278,-795,0,1720782307,12637.196589349995,203.94747302999895,54418.53210456001 2024-07-12,11:05:09.000,194,11052317,-795,0,1720782308,12637.16964411,203.96157128999766,54418.462233360005 2024-07-12,11:05:10.000,194,11052313,-795,0,1720782309,12637.216798279995,203.97566955000366,54418.5460788 2024-07-12,11:05:11.000,194,11052297,-795,0,1720782310,12637.24374351999,203.98271868000302,54418.5460788 2024-07-12,11:05:12.000,194,11052282,-795,0,1720782311,12637.26395244999,203.97566955000366,54418.581014400006 2024-07-12,11:05:13.000,194,11052240,-795,0,1720782312,12637.2302709,203.99681694000174,54418.51813032 2024-07-12,11:05:14.000,194,11052232,-795,0,1720782313,12637.22353458999,204.0179643299998,54418.46922048 2024-07-12,11:05:15.000,194,11052258,-795,0,1720782314,12637.176380419995,204.04616085000453,54418.42729776 2024-07-12,11:05:16.000,194,11052290,-795,0,1720782315,12637.135962559994,204.05320998000388,54418.25960688 2024-07-12,11:05:17.000,194,11052274,-795,0,1720782316,12637.237007209995,204.04616085000453,54418.560053040004 2024-07-12,11:05:18.000,194,11052295,-795,0,1720782317,12637.27068876,204.05320998000388,54418.5460788 2024-07-12,11:05:19.000,194,11052293,-795,0,1720782318,12637.216798279995,204.08140650000132,54418.56704016 2024-07-12,11:05:20.000,194,11052277,-795,0,1720782319,12637.16290779999,204.0673082400026,54418.40633640001 2024-07-12,11:05:21.000,194,11052277,-795,0,1720782320,12637.18985304,204.08845563000068,54418.55306592001 2024-07-12,11:05:22.000,194,11052278,-795,0,1720782321,12637.2302709,204.07435737000196,54418.49716896 2024-07-12,11:05:23.000,194,11052303,-795,0,1720782322,12637.21006197,204.13779954000347,54418.55306592001 2024-07-12,11:05:24.000,194,11052304,-795,0,1720782323,12637.216798279995,204.1307504100041,54418.53909168 2024-07-12,11:05:25.000,194,11052293,-795,0,1720782324,12637.16964411,204.15894693000155,54418.49716896 2024-07-12,11:05:26.000,194,11052276,-795,0,1720782325,12637.216798279995,204.1025538899994,54418.581014400006 2024-07-12,11:05:27.000,194,11052277,-795,0,1720782326,12637.237007209995,204.10960301999876,54418.56704016 2024-07-12,11:05:28.000,194,11052329,-795,0,1720782327,12637.237007209995,204.09550476000004,54418.581014400006 2024-07-12,11:05:29.000,194,11052307,-795,0,1720782328,12637.176380419995,204.12370128000475,54418.50415608001 2024-07-12,11:05:30.000,194,11052269,-795,0,1720782329,12637.115753629994,204.13779954000347,54418.25960688 2024-07-12,11:05:31.000,194,11052266,-795,0,1720782330,12637.16290779999,204.13779954000347,54418.44825912 2024-07-12,11:05:32.000,194,11052273,-795,0,1720782331,12637.22353458999,204.10960301999876,54418.49018184 2024-07-12,11:05:33.000,194,11052291,-795,0,1720782332,12637.24374351999,204.10960301999876,54418.51813032 2024-07-12,11:05:34.000,194,11052280,-795,0,1720782333,12637.20332565999,204.1307504100041,54418.52511744 2024-07-12,11:05:35.000,194,11052295,-795,0,1720782334,12637.18311672999,204.14484867000283,54418.52511744 2024-07-12,11:05:36.000,194,11052215,-795,0,1720782335,12637.12248993999,204.14484867000283,54418.392362160004 2024-07-12,11:05:37.000,194,11052261,-795,0,1720782336,12637.18985304,204.14484867000283,54418.5460788 2024-07-12,11:05:38.000,194,11052289,-795,0,1720782337,12637.176380419995,204.11665214999812,54418.51813032 2024-07-12,11:05:39.000,194,11052267,-795,0,1720782338,12637.196589349995,204.15894693000155,54418.52511744 2024-07-12,11:05:40.000,194,11052264,-795,0,1720782339,12637.115753629994,204.14484867000283,54418.413323520006 2024-07-12,11:05:41.000,194,11052257,-795,0,1720782340,12637.10901732,204.1659960600009,54418.31550384001 2024-07-12,11:05:42.000,194,11052275,-795,0,1720782341,12637.2302709,204.1307504100041,54418.5460788 2024-07-12,11:05:43.000,194,11052273,-795,0,1720782342,12637.176380419995,204.13779954000347,54418.58800152 2024-07-12,11:05:44.000,194,11052243,-795,0,1720782343,12637.135962559994,204.11665214999812,54418.57402728001 2024-07-12,11:05:45.000,194,11052258,-795,0,1720782344,12637.055126839994,204.1307504100041,54418.52511744 2024-07-12,11:05:46.000,194,11052247,-795,0,1720782345,12637.14943518,204.1518978000022,54418.608962880004 2024-07-12,11:05:47.000,194,11052278,-795,0,1720782346,12637.12922625,204.15894693000155,54418.51813032 2024-07-12,11:05:48.000,194,11052266,-795,0,1720782347,12637.18985304,204.1307504100041,54418.70678256 2024-07-12,11:05:49.000,194,11052301,-795,0,1720782348,12637.135962559994,204.17304519000027,54418.69979544001 2024-07-12,11:05:50.000,194,11052315,-795,0,1720782349,12637.16290779999,204.1518978000022,54418.6858212 2024-07-12,11:05:51.000,194,11052256,-795,0,1720782350,12637.16290779999,204.15894693000155,54418.62293712001 2024-07-12,11:05:52.000,194,11052282,-795,0,1720782351,12637.12922625,204.17304519000027,54418.560053040004 2024-07-12,11:05:53.000,194,11052239,-795,0,1720782352,12637.12922625,204.14484867000283,54418.63691136 2024-07-12,11:05:54.000,194,11052284,-795,0,1720782353,12637.176380419995,204.14484867000283,54418.60197576001 2024-07-12,11:05:55.000,194,11052311,-795,0,1720782354,12637.12248993999,204.1307504100041,54418.65787272 2024-07-12,11:05:56.000,194,11052271,-795,0,1720782355,12637.135962559994,204.14484867000283,54418.62293712001 2024-07-12,11:05:57.000,194,11052241,-795,0,1720782356,12637.176380419995,204.15894693000155,54418.748705280006 2024-07-12,11:05:58.000,194,11052197,-795,0,1720782357,12637.14943518,204.14484867000283,54418.63691136 2024-07-12,11:05:59.000,194,11052320,-795,0,1720782358,12637.14269886999,204.17304519000027,54418.74171816001 2024-07-12,11:06:00.000,194,11052261,-795,0,1720782359,12637.12248993999,204.15894693000155,54418.63691136 2024-07-12,11:06:01.000,194,11052271,-795,0,1720782360,12637.16290779999,204.15894693000155,54418.72075680001 2024-07-12,11:06:02.000,194,11052282,-795,0,1720782361,12637.156171489994,204.20829084000434,54418.69280832 2024-07-12,11:06:03.000,194,11052274,-795,0,1720782362,12637.10901732,204.22238910000306,54418.65787272 2024-07-12,11:06:04.000,194,11052281,-795,0,1720782363,12637.156171489994,204.2012417099977,54418.74171816001 2024-07-12,11:06:05.000,194,11052276,-795,0,1720782364,12637.115753629994,204.20829084000434,54418.65088560001 2024-07-12,11:06:06.000,194,11052306,-795,0,1720782365,12637.12922625,204.22943823000242,54418.66485984 2024-07-12,11:06:07.000,194,11052287,-795,0,1720782366,12637.156171489994,204.2012417099977,54418.797615120006 2024-07-12,11:06:08.000,194,11052238,-795,0,1720782367,12637.18985304,204.22943823000242,54418.748705280006 2024-07-12,11:06:09.000,194,11052289,-795,0,1720782368,12637.16964411,204.20829084000434,54418.727743920004 2024-07-12,11:06:10.000,194,11052276,-795,0,1720782369,12637.075335769994,204.23648736000177,54418.581014400006 2024-07-12,11:06:11.000,194,11052227,-795,0,1720782370,12637.08207207999,204.23648736000177,54418.57402728001 2024-07-12,11:06:12.000,194,11052254,-795,0,1720782371,12637.12922625,204.24353649000113,54418.776653760004 2024-07-12,11:06:13.000,194,11052269,-795,0,1720782372,12637.10901732,204.2505856200005,54418.80460224 2024-07-12,11:06:14.000,194,11052266,-795,0,1720782373,12637.156171489994,204.30697866000264,54418.88844768001 2024-07-12,11:06:15.000,194,11052327,-795,0,1720782374,12637.115753629994,204.27878213999793,54418.846524960005 2024-07-12,11:06:16.000,194,11052257,-795,0,1720782375,12637.08207207999,204.2646838799992,54418.73473104 2024-07-12,11:06:17.000,194,11052289,-795,0,1720782376,12637.075335769994,204.28583127000456,54418.7556924 2024-07-12,11:06:18.000,194,11052308,-795,0,1720782377,12637.075335769994,204.29992953000328,54418.81158936 2024-07-12,11:06:19.000,194,11052307,-795,0,1720782378,12637.08207207999,204.30697866000264,54418.895434800004 2024-07-12,11:06:20.000,194,11052309,-795,0,1720782379,12637.04165421999,204.34222430999944,54418.846524960005 2024-07-12,11:06:21.000,194,11052281,-795,0,1720782380,12636.981027429989,204.33517518000008,54418.78364088 2024-07-12,11:06:22.000,194,11052292,-795,0,1720782381,12637.048390529999,204.35632256999816,54418.83953784001 2024-07-12,11:06:23.000,194,11052334,-795,0,1720782382,12637.095544699994,204.39156822000223,54418.97229312 2024-07-12,11:06:24.000,194,11052229,-795,0,1720782383,12637.088808389999,204.42681386999902,54418.9303704 2024-07-12,11:06:25.000,194,11052270,-795,0,1720782384,12637.001236359989,204.3774699600035,54418.85351208 2024-07-12,11:06:26.000,194,11052292,-795,0,1720782385,12636.974291119994,204.41976473999966,54418.76966664001 2024-07-12,11:06:27.000,194,11052285,-795,0,1720782386,12637.007972669999,204.42681386999902,54418.79062800001 2024-07-12,11:06:28.000,194,11052277,-795,0,1720782387,12637.055126839994,204.43386299999838,54418.88844768001 2024-07-12,11:06:29.000,194,11052257,-795,0,1720782388,12637.068599459999,204.43386299999838,54418.916396160006 2024-07-12,11:06:30.000,194,11052314,-795,0,1720782389,12637.007972669999,204.4761577800018,54418.86748632001 2024-07-12,11:06:31.000,194,11052281,-795,0,1720782390,12636.927136949998,204.48320691000117,54418.61595 2024-07-12,11:06:32.000,194,11052257,-795,0,1720782391,12637.06186314999,204.51845255999797,54418.895434800004 2024-07-12,11:06:33.000,194,11052281,-795,0,1720782392,12637.034917909994,204.5255016900046,54418.92338328 2024-07-12,11:06:34.000,194,11052250,-795,0,1720782393,12637.028181599999,204.53255082000396,54418.90940904001 2024-07-12,11:06:35.000,194,11052276,-795,0,1720782394,12636.987763739999,204.51845255999797,54418.81158936 2024-07-12,11:06:36.000,194,11052308,-795,0,1720782395,12636.967554809999,204.5255016900046,54418.78364088 2024-07-12,11:06:37.000,194,11052319,-795,0,1720782396,12637.04165421999,204.53255082000396,54418.97229312 2024-07-12,11:06:38.000,194,11052274,-795,0,1720782397,12637.055126839994,204.54664908000268,54418.95831888001 2024-07-12,11:06:39.000,194,11052306,-795,0,1720782398,12637.04165421999,204.55369821000204,54418.965306000006 2024-07-12,11:06:40.000,194,11052288,-795,0,1720782399,12636.960818499989,204.57484560000012,54418.8604992 2024-07-12,11:06:41.000,194,11052292,-795,0,1720782400,12636.994500049994,204.61714038000355,54418.97229312 2024-07-12,11:06:42.000,194,11052288,-795,0,1720782401,12636.933873259994,204.6100912500042,54418.95133176 2024-07-12,11:06:43.000,194,11052276,-795,0,1720782402,12636.933873259994,204.63828777000163,54418.95133176 2024-07-12,11:06:44.000,194,11052300,-795,0,1720782403,12636.960818499989,204.6594351599997,54418.9303704 2024-07-12,11:06:45.000,194,11052252,-795,0,1720782404,12636.947345879998,204.6594351599997,54418.90242192 2024-07-12,11:06:46.000,194,11052316,-795,0,1720782405,12636.954082189994,204.68058254999778,54418.88844768001 2024-07-12,11:06:47.000,194,11052285,-795,0,1720782406,12636.913664329993,204.68058254999778,54418.95831888001 2024-07-12,11:06:48.000,194,11052269,-795,0,1720782407,12636.954082189994,204.67353341999842,54418.93735752001 2024-07-12,11:06:49.000,194,11052282,-795,0,1720782408,12636.920400639989,204.7228773300012,54418.95831888001 2024-07-12,11:06:50.000,194,11052258,-795,0,1720782409,12636.913664329993,204.75107384999865,54418.78364088 2024-07-12,11:06:51.000,194,11052280,-795,0,1720782410,12636.805883369998,204.7440247199993,54418.81158936 2024-07-12,11:06:52.000,194,11052287,-795,0,1720782411,12636.873246469993,204.79336863000208,54418.83255072 2024-07-12,11:06:53.000,194,11052280,-795,0,1720782412,12636.960818499989,204.79336863000208,54418.98626736001 2024-07-12,11:06:54.000,194,11052282,-795,0,1720782413,12637.001236359989,204.80041776000144,54419.05613856001 2024-07-12,11:06:55.000,194,11052309,-795,0,1720782414,12636.940609569989,204.82861427999887,54419.04216432 2024-07-12,11:06:56.000,194,11052271,-795,0,1720782415,12636.933873259994,204.84976167000423,54418.8604992 2024-07-12,11:06:57.000,194,11052293,-795,0,1720782416,12636.940609569989,204.8568108000036,54418.965306000006 2024-07-12,11:06:58.000,194,11052307,-795,0,1720782417,12636.987763739999,204.9061547099991,54418.97928024 2024-07-12,11:06:59.000,194,11052255,-795,0,1720782418,12636.927136949998,204.92025296999782,54418.965306000006 2024-07-12,11:07:00.000,194,11052267,-795,0,1720782419,12636.819355989988,204.9343512300038,54418.88844768001 2024-07-12,11:07:01.000,194,11052340,-795,0,1720782420,12636.879982779988,204.94844949000253,54418.88844768001 2024-07-12,11:07:02.000,194,11052299,-795,0,1720782421,12636.940609569989,204.9907442699987,54419.014215840005 2024-07-12,11:07:03.000,194,11052291,-795,0,1720782422,12636.933873259994,205.00484253000468,54418.95831888001 2024-07-12,11:07:04.000,194,11052236,-795,0,1720782423,12636.954082189994,205.03303905000212,54419.12600976001 2024-07-12,11:07:05.000,194,11052275,-795,0,1720782424,12636.866510159998,205.03303905000212,54418.90242192 2024-07-12,11:07:06.000,194,11052289,-795,0,1720782425,12636.933873259994,205.06123556999955,54419.02120296 2024-07-12,11:07:07.000,194,11052258,-795,0,1720782426,12636.906928019998,205.08943209000427,54419.09806128 2024-07-12,11:07:08.000,194,11052312,-795,0,1720782427,12636.886719089998,205.1176286100017,54419.10504840001 2024-07-12,11:07:09.000,194,11052273,-795,0,1720782428,12636.893455399993,205.1528742599985,54419.03517720001 2024-07-12,11:07:10.000,194,11052316,-795,0,1720782429,12636.866510159998,205.15992338999786,54419.04216432 2024-07-12,11:07:11.000,194,11052276,-795,0,1720782430,12636.960818499989,205.23041468999872,54419.139984 2024-07-12,11:07:12.000,194,11052252,-795,0,1720782431,12636.906928019998,205.22336555999937,54419.17491960001 2024-07-12,11:07:13.000,194,11052219,-795,0,1720782432,12636.866510159998,205.22336555999937,54419.09806128 2024-07-12,11:07:14.000,194,11052250,-795,0,1720782433,12636.819355989988,205.3150042499983,54419.0701128 2024-07-12,11:07:15.000,194,11052284,-795,0,1720782434,12636.839564919988,205.33615164000366,54419.04915144 2024-07-12,11:07:16.000,194,11052307,-795,0,1720782435,12636.725047649998,205.39254467999854,54418.86748632001 2024-07-12,11:07:17.000,194,11052284,-795,0,1720782436,12636.819355989988,205.38549554999918,54419.181906720005 2024-07-12,11:07:18.000,194,11052284,-795,0,1720782437,12636.846301229998,205.39254467999854,54419.22382944001 2024-07-12,11:07:19.000,194,11052344,-795,0,1720782438,12636.805883369998,205.47713423999812,54419.20286808001 2024-07-12,11:07:20.000,194,11052265,-795,0,1720782439,12636.765465509998,205.45598685000004,54419.04915144 2024-07-12,11:07:21.000,194,11052288,-795,0,1720782440,12636.785674439998,205.4630359799994,54419.02120296 2024-07-12,11:07:22.000,194,11052274,-795,0,1720782441,12636.778938130003,205.48418337000476,54419.084087040006 2024-07-12,11:07:23.000,194,11052273,-795,0,1720782442,12636.745256579998,205.48418337000476,54419.063125680004 2024-07-12,11:07:24.000,194,11052278,-795,0,1720782443,12636.785674439998,205.49828163000348,54419.12600976001 2024-07-12,11:07:25.000,194,11052300,-795,0,1720782444,12636.691366099993,205.55467466999835,54418.97928024 2024-07-12,11:07:26.000,194,11052286,-795,0,1720782445,12636.738520270002,205.56877293000434,54419.014215840005 2024-07-12,11:07:27.000,194,11052305,-795,0,1720782446,12636.731783959993,205.63221509999858,54419.063125680004 2024-07-12,11:07:28.000,194,11052230,-795,0,1720782447,12636.711575029993,205.63221509999858,54419.03517720001 2024-07-12,11:07:29.000,194,11052286,-795,0,1720782448,12636.718311340002,205.674509880002,54418.95133176 2024-07-12,11:07:30.000,194,11052260,-795,0,1720782449,12636.624002999997,205.68155901000137,54418.797615120006 2024-07-12,11:07:31.000,194,11052260,-795,0,1720782450,12636.671157169993,205.7238537900048,54418.846524960005 2024-07-12,11:07:32.000,194,11052294,-795,0,1720782451,12636.624002999997,205.76614857000095,54418.88844768001 2024-07-12,11:07:33.000,194,11052247,-795,0,1720782452,12636.677893480002,205.76614857000095,54419.04915144 2024-07-12,11:07:34.000,194,11052283,-795,0,1720782453,12636.684629789997,205.78024682999967,54419.07709992001 2024-07-12,11:07:35.000,194,11052304,-795,0,1720782454,12636.677893480002,205.7731977000003,54419.07709992001 2024-07-12,11:07:36.000,194,11052321,-795,0,1720782455,12636.684629789997,205.80139421999775,54418.99325448 2024-07-12,11:07:37.000,194,11052282,-795,0,1720782456,12636.644211929997,205.80139421999775,54419.014215840005 2024-07-12,11:07:38.000,194,11052271,-795,0,1720782457,12636.657684550002,205.80139421999775,54419.05613856001 2024-07-12,11:07:39.000,194,11052298,-795,0,1720782458,12636.644211929997,205.82959074000246,54419.04216432 2024-07-12,11:07:40.000,194,11052301,-795,0,1720782459,12636.610530379992,205.7943450899984,54418.93735752001 2024-07-12,11:07:41.000,194,11052305,-795,0,1720782460,12636.603794069997,205.82959074000246,54418.81857648001 2024-07-12,11:07:42.000,194,11052253,-795,0,1720782461,12636.650948239992,205.82959074000246,54419.09806128 2024-07-12,11:07:43.000,194,11052269,-795,0,1720782462,12636.657684550002,205.83663987000182,54419.07709992001 2024-07-12,11:07:44.000,194,11052283,-795,0,1720782463,12636.650948239992,205.81549248000374,54419.04915144 2024-07-12,11:07:45.000,194,11052275,-795,0,1720782464,12636.590321449992,205.8718855199986,54418.90242192 2024-07-12,11:07:46.000,194,11052234,-795,0,1720782465,12636.637475620002,205.8577872599999,54419.00722872001 2024-07-12,11:07:47.000,194,11052278,-795,0,1720782466,12636.677893480002,205.8718855199986,54419.03517720001 2024-07-12,11:07:48.000,194,11052320,-795,0,1720782467,12636.657684550002,205.87893464999797,54419.05613856001 2024-07-12,11:07:49.000,194,11052251,-795,0,1720782468,12636.522958349997,205.8859837800046,54418.916396160006 2024-07-12,11:07:50.000,194,11052310,-795,0,1720782469,12636.489276799992,205.9212294300014,54418.97229312 2024-07-12,11:07:51.000,194,11052284,-795,0,1720782470,12636.597057760002,205.93532769000012,54419.02819008 2024-07-12,11:07:52.000,194,11052290,-795,0,1720782471,12636.650948239992,205.96352421000483,54419.132996880006 2024-07-12,11:07:53.000,194,11052238,-795,0,1720782472,12636.650948239992,206.0199172499997,54419.09107416 2024-07-12,11:07:54.000,194,11052286,-795,0,1720782473,12636.610530379992,205.99876986000163,54419.10504840001 2024-07-12,11:07:55.000,194,11052278,-795,0,1720782474,12636.610530379992,206.03401550999843,54419.0002416 2024-07-12,11:07:56.000,194,11052287,-795,0,1720782475,12636.556639900002,206.05516290000378,54418.88844768001 2024-07-12,11:07:57.000,194,11052270,-795,0,1720782476,12636.509485729992,206.05516290000378,54418.8604992 2024-07-12,11:07:58.000,194,11052246,-795,0,1720782477,12636.624002999997,206.06221203000314,54419.04915144 2024-07-12,11:07:59.000,194,11052314,-795,0,1720782478,12636.644211929997,206.11155593999865,54419.22382944001 2024-07-12,11:08:00.000,194,11052296,-795,0,1720782479,12636.610530379992,206.09040855000057,54419.14697112 2024-07-12,11:08:01.000,194,11052270,-795,0,1720782480,12636.576848830002,206.12565420000465,54419.12600976001 2024-07-12,11:08:02.000,194,11052226,-795,0,1720782481,12636.597057760002,206.15385072000208,54419.0701128 2024-07-12,11:08:03.000,194,11052271,-795,0,1720782482,12636.597057760002,206.18204723999952,54419.084087040006 2024-07-12,11:08:04.000,194,11052301,-795,0,1720782483,12636.650948239992,206.15385072000208,54419.139984 2024-07-12,11:08:05.000,194,11052298,-795,0,1720782484,12636.617266690002,206.18909636999888,54419.10504840001 2024-07-12,11:08:06.000,194,11052296,-795,0,1720782485,12636.644211929997,206.2313911500023,54419.112035520004 2024-07-12,11:08:07.000,194,11052294,-795,0,1720782486,12636.664420859997,206.2172928900036,54419.24479080001 2024-07-12,11:08:08.000,194,11052242,-795,0,1720782487,12636.691366099993,206.2313911500023,54419.21684232 2024-07-12,11:08:09.000,194,11052286,-795,0,1720782488,12636.630739309992,206.28073505999782,54419.16094536 2024-07-12,11:08:10.000,194,11052308,-795,0,1720782489,12636.529694659992,206.28778419000446,54418.965306000006 2024-07-12,11:08:11.000,194,11052273,-795,0,1720782490,12636.556639900002,206.30893158000254,54419.02120296 2024-07-12,11:08:12.000,194,11052262,-795,0,1720782491,12636.630739309992,206.28073505999782,54419.14697112 2024-07-12,11:08:13.000,194,11052310,-795,0,1720782492,12636.576848830002,206.33712809999997,54419.10504840001 2024-07-12,11:08:14.000,194,11052328,-795,0,1720782493,12636.630739309992,206.30893158000254,54419.14697112 2024-07-12,11:08:15.000,194,11052264,-795,0,1720782494,12636.590321449992,206.35827548999805,54419.09806128 2024-07-12,11:08:16.000,194,11052236,-795,0,1720782495,12636.590321449992,206.3794228800034,54419.014215840005 2024-07-12,11:08:17.000,194,11052245,-795,0,1720782496,12636.610530379992,206.40057027000148,54419.11902264 2024-07-12,11:08:18.000,194,11052277,-795,0,1720782497,12636.650948239992,206.39352114000212,54419.132996880006 2024-07-12,11:08:19.000,194,11052332,-795,0,1720782498,12636.590321449992,206.45696331000363,54419.112035520004 2024-07-12,11:08:20.000,194,11052258,-795,0,1720782499,12636.549903589992,206.4428650500049,54419.03517720001 2024-07-12,11:08:21.000,194,11052273,-795,0,1720782500,12636.462331559997,206.4781107000017,54418.8604992 2024-07-12,11:08:22.000,194,11052289,-795,0,1720782501,12636.630739309992,206.48515983000107,54419.16094536 2024-07-12,11:08:23.000,194,11052281,-795,0,1720782502,12636.624002999997,206.54860200000257,54419.22382944001 2024-07-12,11:08:24.000,194,11052289,-795,0,1720782503,12636.617266690002,206.53450374000386,54419.14697112 2024-07-12,11:08:25.000,194,11052247,-795,0,1720782504,12636.536430970002,206.54155287000322,54419.00722872001 2024-07-12,11:08:26.000,194,11052230,-795,0,1720782505,12636.610530379992,206.54155287000322,54419.063125680004 2024-07-12,11:08:27.000,194,11052308,-795,0,1720782506,12636.657684550002,206.57679852,54419.10504840001 2024-07-12,11:08:28.000,194,11052269,-795,0,1720782507,12636.610530379992,206.54155287000322,54419.16094536 2024-07-12,11:08:29.000,194,11052297,-795,0,1720782508,12636.597057760002,206.5979459099981,54419.04915144 2024-07-12,11:08:30.000,194,11052286,-795,0,1720782509,12636.624002999997,206.5627002600013,54419.139984 2024-07-12,11:08:31.000,194,11052296,-795,0,1720782510,12636.698102410002,206.6261424300028,54419.314662 2024-07-12,11:08:32.000,194,11052242,-795,0,1720782511,12636.691366099993,206.59089677999873,54419.32164912001 2024-07-12,11:08:33.000,194,11052307,-795,0,1720782512,12636.597057760002,206.64728982000088,54419.16094536 2024-07-12,11:08:34.000,194,11052320,-795,0,1720782513,12636.644211929997,206.66843720999896,54419.25876504 2024-07-12,11:08:35.000,194,11052287,-795,0,1720782514,12636.664420859997,206.68253546999767,54419.251777920006 2024-07-12,11:08:36.000,194,11052287,-795,0,1720782515,12636.657684550002,206.69663373000367,54419.25876504 2024-07-12,11:08:37.000,194,11052297,-795,0,1720782516,12636.731783959993,206.73187938000046,54419.35658472 2024-07-12,11:08:38.000,194,11052267,-795,0,1720782517,12636.745256579998,206.7741741600039,54419.398507440004 2024-07-12,11:08:39.000,194,11052280,-795,0,1720782518,12636.751992889993,206.8235180699994,54419.37055896001 2024-07-12,11:08:40.000,194,11052219,-795,0,1720782519,12636.718311340002,206.81646894000005,54419.24479080001 2024-07-12,11:08:41.000,194,11052231,-795,0,1720782520,12636.745256579998,206.85171459000412,54419.279726400004 2024-07-12,11:08:42.000,194,11052262,-795,0,1720782521,12636.765465509998,206.8728619800022,54419.35658472 2024-07-12,11:08:43.000,194,11052289,-795,0,1720782522,12636.731783959993,206.908107629999,54419.2098552 2024-07-12,11:08:44.000,194,11052312,-795,0,1720782523,12636.785674439998,206.9363041500037,54419.36357184 2024-07-12,11:08:45.000,194,11052290,-795,0,1720782524,12636.745256579998,206.94335328000307,54419.30767488 2024-07-12,11:08:46.000,194,11052290,-795,0,1720782525,12636.745256579998,206.98564805999922,54419.34261048001 2024-07-12,11:08:47.000,194,11052284,-795,0,1720782526,12636.812619679993,206.99974631999794,54419.398507440004 2024-07-12,11:08:48.000,194,11052198,-795,0,1720782527,12636.826092299998,207.01384458000393,54419.51030136001 2024-07-12,11:08:49.000,194,11052276,-795,0,1720782528,12636.832828609993,206.99269718999858,54419.40549456 2024-07-12,11:08:50.000,194,11052222,-795,0,1720782529,12636.711575029993,207.00679545000457,54419.18889384 2024-07-12,11:08:51.000,194,11052254,-795,0,1720782530,12636.758729200003,207.04204110000137,54419.21684232 2024-07-12,11:08:52.000,194,11052297,-795,0,1720782531,12636.799147059988,207.0843358800048,54419.40549456 2024-07-12,11:08:53.000,194,11052304,-795,0,1720782532,12636.886719089998,207.13367979000031,54419.447417280004 2024-07-12,11:08:54.000,194,11052268,-795,0,1720782533,12636.927136949998,207.12663066000096,54419.5941468 2024-07-12,11:08:55.000,194,11052305,-795,0,1720782534,12636.954082189994,207.20417109000118,54419.517288480005 2024-07-12,11:08:56.000,194,11052207,-795,0,1720782535,12636.900191709989,207.2182693499999,54419.468378640006 2024-07-12,11:08:57.000,194,11052297,-795,0,1720782536,12636.927136949998,207.23236760999862,54419.48235288 2024-07-12,11:08:58.000,194,11052274,-795,0,1720782537,12636.920400639989,207.27466239000205,54419.50331424 2024-07-12,11:08:59.000,194,11052293,-795,0,1720782538,12636.947345879998,207.3169571699982,54419.447417280004 2024-07-12,11:09:00.000,194,11052270,-795,0,1720782539,12636.826092299998,207.3169571699982,54419.40549456 2024-07-12,11:09:01.000,194,11052301,-795,0,1720782540,12636.879982779988,207.3803993399997,54419.41248168001 2024-07-12,11:09:02.000,194,11052267,-795,0,1720782541,12636.920400639989,207.37335021000035,54419.398507440004 2024-07-12,11:09:03.000,194,11052280,-795,0,1720782542,12636.947345879998,207.4297432500025,54419.50331424 2024-07-12,11:09:04.000,194,11052208,-795,0,1720782543,12636.981027429989,207.43679238000186,54419.566198320004 2024-07-12,11:09:05.000,194,11052193,-795,0,1720782544,12636.940609569989,207.47908715999802,54419.43344304 2024-07-12,11:09:06.000,194,11052226,-795,0,1720782545,12636.960818499989,207.50023455000337,54419.48235288 2024-07-12,11:09:07.000,194,11052311,-795,0,1720782546,12636.913664329993,207.54252932999952,54419.50331424 2024-07-12,11:09:08.000,194,11052296,-795,0,1720782547,12636.960818499989,207.5284310700008,54419.53126272 2024-07-12,11:09:09.000,194,11052330,-795,0,1720782548,12636.893455399993,207.59892237000167,54419.47536576 2024-07-12,11:09:10.000,194,11052290,-795,0,1720782549,12636.906928019998,207.62006975999975,54419.49632712 2024-07-12,11:09:11.000,194,11052304,-795,0,1720782550,12636.960818499989,207.63416801999847,54419.51030136001 2024-07-12,11:09:12.000,194,11052239,-795,0,1720782551,12636.960818499989,207.66236454000318,54419.566198320004 2024-07-12,11:09:13.000,194,11052248,-795,0,1720782552,12636.940609569989,207.68351193000126,54419.53126272 2024-07-12,11:09:14.000,194,11052254,-795,0,1720782553,12636.913664329993,207.70465931999934,54419.49632712 2024-07-12,11:09:15.000,194,11052304,-795,0,1720782554,12636.893455399993,207.71875757999806,54419.48934000001 2024-07-12,11:09:16.000,194,11052248,-795,0,1720782555,12636.805883369998,207.71875757999806,54419.24479080001 2024-07-12,11:09:17.000,194,11052262,-795,0,1720782556,12636.913664329993,207.79629800999828,54419.60812104001 2024-07-12,11:09:18.000,194,11052260,-795,0,1720782557,12636.913664329993,207.78924887999892,54419.53824984001 2024-07-12,11:09:19.000,194,11052304,-795,0,1720782558,12636.960818499989,207.81744540000363,54419.615108160004 2024-07-12,11:09:20.000,194,11052282,-795,0,1720782559,12636.947345879998,207.81039627000428,54419.65703088001 2024-07-12,11:09:21.000,194,11052269,-795,0,1720782560,12636.906928019998,207.83154366000235,54419.51030136001 2024-07-12,11:09:22.000,194,11052243,-795,0,1720782561,12636.893455399993,207.89498583000386,54419.53824984001 2024-07-12,11:09:23.000,194,11052273,-795,0,1720782562,12636.873246469993,207.89498583000386,54419.468378640006 2024-07-12,11:09:24.000,194,11052270,-795,0,1720782563,12636.893455399993,207.90908409000258,54419.64305664 2024-07-12,11:09:25.000,194,11052325,-795,0,1720782564,12636.927136949998,207.95137886999873,54419.62908240001 2024-07-12,11:09:26.000,194,11052276,-795,0,1720782565,12636.886719089998,207.90908409000258,54419.62209528 2024-07-12,11:09:27.000,194,11052307,-795,0,1720782566,12636.920400639989,207.95137886999873,54419.67799224001 2024-07-12,11:09:28.000,194,11052319,-795,0,1720782567,12636.940609569989,207.96547713000473,54419.664018 2024-07-12,11:09:29.000,194,11052248,-795,0,1720782568,12636.846301229998,207.9866245200028,54419.60113392 2024-07-12,11:09:30.000,194,11052313,-795,0,1720782569,12636.839564919988,207.97957539000345,54419.62908240001 2024-07-12,11:09:31.000,194,11052297,-795,0,1720782570,12636.805883369998,207.97957539000345,54419.468378640006 2024-07-12,11:09:32.000,194,11052246,-795,0,1720782571,12636.812619679993,207.99367365000217,54419.50331424 2024-07-12,11:09:33.000,194,11052281,-795,0,1720782572,12636.893455399993,208.03596842999832,54419.71292784 2024-07-12,11:09:34.000,194,11052252,-795,0,1720782573,12636.839564919988,208.0218701699996,54419.62209528 2024-07-12,11:09:35.000,194,11052340,-795,0,1720782574,12636.927136949998,208.05006669000431,54419.67799224001 2024-07-12,11:09:36.000,194,11052218,-795,0,1720782575,12636.920400639989,208.04301755999768,54419.74087632 2024-07-12,11:09:37.000,194,11052310,-795,0,1720782576,12636.947345879998,208.05006669000431,54419.6989536 2024-07-12,11:09:38.000,194,11052272,-795,0,1720782577,12636.947345879998,208.06416495000303,54419.754850560006 2024-07-12,11:09:39.000,194,11052319,-795,0,1720782578,12636.920400639989,208.1064597299992,54419.71292784 2024-07-12,11:09:40.000,194,11052264,-795,0,1720782579,12636.933873259994,208.0853123400011,54419.72690208001 2024-07-12,11:09:41.000,194,11052276,-795,0,1720782580,12636.886719089998,208.09941059999983,54419.53824984001 2024-07-12,11:09:42.000,194,11052256,-795,0,1720782581,12637.001236359989,208.1346562500039,54419.9085672 2024-07-12,11:09:43.000,194,11052278,-795,0,1720782582,12637.001236359989,208.15580364000198,54419.85965736 2024-07-12,11:09:44.000,194,11052273,-795,0,1720782583,12636.994500049994,208.17695103000005,54419.803760400006 2024-07-12,11:09:45.000,194,11052281,-795,0,1720782584,12636.873246469993,208.16285277000134,54419.664018 2024-07-12,11:09:46.000,194,11052279,-795,0,1720782585,12636.960818499989,208.1205579899979,54419.74087632 2024-07-12,11:09:47.000,194,11052272,-795,0,1720782586,12636.974291119994,208.20514755000477,54419.6989536 2024-07-12,11:09:48.000,194,11052292,-795,0,1720782587,12636.981027429989,208.21924581000349,54419.82472176001 2024-07-12,11:09:49.000,194,11052285,-795,0,1720782588,12636.927136949998,208.20514755000477,54419.84568312001 2024-07-12,11:09:50.000,194,11052292,-795,0,1720782589,12636.994500049994,208.25449146000028,54419.89459296001 2024-07-12,11:09:51.000,194,11052316,-795,0,1720782590,12637.028181599999,208.25449146000028,54419.98542552 2024-07-12,11:09:52.000,194,11052253,-795,0,1720782591,12637.034917909994,208.24039320000156,54419.96446416001 2024-07-12,11:09:53.000,194,11052265,-795,0,1720782592,12637.001236359989,208.24039320000156,54419.86664448 2024-07-12,11:09:54.000,194,11052278,-795,0,1720782593,12636.981027429989,208.27563884999836,54419.77581192001 2024-07-12,11:09:55.000,194,11052257,-795,0,1720782594,12636.920400639989,208.268589719999,54419.64305664 2024-07-12,11:09:56.000,194,11052263,-795,0,1720782595,12636.866510159998,208.27563884999836,54419.615108160004 2024-07-12,11:09:57.000,194,11052272,-795,0,1720782596,12636.987763739999,208.3320318900005,54419.89459296001 2024-07-12,11:09:58.000,194,11052276,-795,0,1720782597,12637.007972669999,208.3320318900005,54419.85965736 2024-07-12,11:09:59.000,194,11052299,-795,0,1720782598,12636.994500049994,208.36022840999794,54419.9085672 2024-07-12,11:10:00.000,194,11052273,-795,0,1720782599,12636.947345879998,208.37432667000394,54419.803760400006 2024-07-12,11:10:01.000,194,11052282,-795,0,1720782600,12636.954082189994,208.34613014999923,54419.82472176001 2024-07-12,11:10:02.000,194,11052298,-795,0,1720782601,12637.001236359989,208.38842493000266,54419.852670240005 2024-07-12,11:10:03.000,194,11052265,-795,0,1720782602,12636.974291119994,208.4166214500001,54419.79677328001 2024-07-12,11:10:04.000,194,11052266,-795,0,1720782603,12636.967554809999,208.43776883999817,54419.86664448 2024-07-12,11:10:05.000,194,11052238,-795,0,1720782604,12636.913664329993,208.47301449000224,54419.72690208001 2024-07-12,11:10:06.000,194,11052299,-795,0,1720782605,12636.886719089998,208.48711275000096,54419.754850560006 2024-07-12,11:10:07.000,194,11052303,-795,0,1720782606,12636.940609569989,208.48711275000096,54419.79677328001 2024-07-12,11:10:08.000,194,11052306,-795,0,1720782607,12636.940609569989,208.49416188000032,54419.754850560006 2024-07-12,11:10:09.000,194,11052293,-795,0,1720782608,12636.920400639989,208.5153092699984,54419.782799040004 2024-07-12,11:10:10.000,194,11052299,-795,0,1720782609,12636.927136949998,208.5153092699984,54419.83170888 2024-07-12,11:10:11.000,194,11052272,-795,0,1720782610,12636.920400639989,208.53645666000375,54419.803760400006 2024-07-12,11:10:12.000,194,11052270,-795,0,1720782611,12636.879982779988,208.5646531800012,54419.67100512 2024-07-12,11:10:13.000,194,11052284,-795,0,1720782612,12636.906928019998,208.59284969999862,54419.65004376 2024-07-12,11:10:14.000,194,11052231,-795,0,1720782613,12636.846301229998,208.57170231000055,54419.49632712 2024-07-12,11:10:15.000,194,11052305,-795,0,1720782614,12636.893455399993,208.62104622000334,54419.69196648 2024-07-12,11:10:16.000,194,11052253,-795,0,1720782615,12636.940609569989,208.62104622000334,54419.72690208001 2024-07-12,11:10:17.000,194,11052315,-795,0,1720782616,12636.947345879998,208.63514448000205,54419.71991496 2024-07-12,11:10:18.000,194,11052295,-795,0,1720782617,12636.947345879998,208.65629187000013,54419.71991496 2024-07-12,11:10:19.000,194,11052281,-795,0,1720782618,12636.906928019998,208.65629187000013,54419.60113392 2024-07-12,11:10:20.000,194,11052265,-795,0,1720782619,12636.927136949998,208.65629187000013,54419.60113392 2024-07-12,11:10:21.000,194,11052291,-795,0,1720782620,12636.866510159998,208.64924274000077,54419.566198320004 2024-07-12,11:10:22.000,194,11052254,-795,0,1720782621,12636.940609569989,208.6280953500027,54419.71292784 2024-07-12,11:10:23.000,194,11052316,-795,0,1720782622,12636.893455399993,208.63514448000205,54419.71991496 2024-07-12,11:10:24.000,194,11052223,-795,0,1720782623,12636.927136949998,208.64924274000077,54419.70594072001 2024-07-12,11:10:25.000,194,11052291,-795,0,1720782624,12636.886719089998,208.60694796000462,54419.664018 2024-07-12,11:10:26.000,194,11052315,-795,0,1720782625,12636.859773849988,208.64924274000077,54419.51030136001 2024-07-12,11:10:27.000,194,11052259,-795,0,1720782626,12636.859773849988,208.65629187000013,54419.58017256001 2024-07-12,11:10:28.000,194,11052252,-795,0,1720782627,12636.927136949998,208.67039012999885,54419.6989536 2024-07-12,11:10:29.000,194,11052240,-795,0,1720782628,12636.920400639989,208.69858665000356,54419.72690208001 2024-07-12,11:10:30.000,194,11052289,-795,0,1720782629,12636.906928019998,208.6633409999995,54419.67100512 2024-07-12,11:10:31.000,194,11052273,-795,0,1720782630,12636.954082189994,208.69858665000356,54419.754850560006 2024-07-12,11:10:32.000,194,11052274,-795,0,1720782631,12636.967554809999,208.6915375200042,54419.852670240005 2024-07-12,11:10:33.000,194,11052274,-795,0,1720782632,12636.954082189994,208.6915375200042,54419.78978616 2024-07-12,11:10:34.000,194,11052276,-795,0,1720782633,12636.933873259994,208.71268491000228,54419.733889200004 2024-07-12,11:10:35.000,194,11052293,-795,0,1720782634,12636.866510159998,208.6774392599982,54419.517288480005 2024-07-12,11:10:36.000,194,11052308,-795,0,1720782635,12636.853037539993,208.73383230000036,54419.5242756 2024-07-12,11:10:37.000,194,11052269,-795,0,1720782636,12636.947345879998,208.70563578000292,54419.82472176001 2024-07-12,11:10:38.000,194,11052296,-795,0,1720782637,12636.994500049994,208.726783170001,54419.852670240005 2024-07-12,11:10:39.000,194,11052287,-795,0,1720782638,12636.960818499989,208.726783170001,54419.76183768 2024-07-12,11:10:40.000,194,11052255,-795,0,1720782639,12636.893455399993,208.74793055999908,54419.71292784 2024-07-12,11:10:41.000,194,11052274,-795,0,1720782640,12636.967554809999,208.74793055999908,54419.77581192001 2024-07-12,11:10:42.000,194,11052284,-795,0,1720782641,12636.987763739999,208.81137273000058,54419.72690208001 2024-07-12,11:10:43.000,194,11052288,-795,0,1720782642,12636.981027429989,208.81842185999994,54419.76183768 2024-07-12,11:10:44.000,194,11052302,-795,0,1720782643,12636.974291119994,208.83252011999866,54419.78978616 2024-07-12,11:10:45.000,194,11052277,-795,0,1720782644,12636.974291119994,208.86071664000337,54419.74087632 2024-07-12,11:10:46.000,194,11052293,-795,0,1720782645,12636.954082189994,208.85366751000402,54419.79677328001 2024-07-12,11:10:47.000,194,11052266,-795,0,1720782646,12636.981027429989,208.89596229000017,54419.83170888 2024-07-12,11:10:48.000,194,11052180,-795,0,1720782647,12637.014708979994,208.8748149000021,54419.85965736 2024-07-12,11:10:49.000,194,11052271,-795,0,1720782648,12636.987763739999,208.93120794000424,54419.84568312001 2024-07-12,11:10:50.000,194,11052280,-795,0,1720782649,12636.974291119994,208.93120794000424,54419.76183768 2024-07-12,11:10:51.000,194,11052265,-795,0,1720782650,12636.954082189994,209.00169923999783,54419.70594072001 2024-07-12,11:10:52.000,194,11052307,-795,0,1720782651,12636.933873259994,209.00169923999783,54419.70594072001 2024-07-12,11:10:53.000,194,11052260,-795,0,1720782652,12636.987763739999,208.98760097999912,54419.9085672 2024-07-12,11:10:54.000,194,11052295,-795,0,1720782653,12637.014708979994,208.99465010999847,54419.922541440006 2024-07-12,11:10:55.000,194,11052253,-795,0,1720782654,12636.981027429989,209.01579750000383,54419.87363160001 2024-07-12,11:10:56.000,194,11052262,-795,0,1720782655,12636.974291119994,209.02989576000255,54419.838696 2024-07-12,11:10:57.000,194,11052254,-795,0,1720782656,12636.974291119994,209.07923966999806,54419.81773464 2024-07-12,11:10:58.000,194,11052298,-795,0,1720782657,12636.940609569989,209.10743619000277,54419.72690208001 2024-07-12,11:10:59.000,194,11052291,-795,0,1720782658,12636.900191709989,209.0721905399987,54419.64305664 2024-07-12,11:11:00.000,194,11052299,-795,0,1720782659,12636.853037539993,209.0369448900019,54419.48934000001 2024-07-12,11:11:01.000,194,11052237,-795,0,1720782660,12636.859773849988,209.01579750000383,54419.34261048001 2024-07-12,11:11:02.000,194,11052221,-795,0,1720782661,12637.021445289989,208.98760097999912,54419.60113392 2024-07-12,11:11:03.000,194,11052310,-795,0,1720782662,12637.048390529999,209.02989576000255,54419.664018 2024-07-12,11:11:04.000,194,11052277,-795,0,1720782663,12637.028181599999,209.10743619000277,54419.664018 2024-07-12,11:11:05.000,194,11052237,-795,0,1720782664,12636.974291119994,209.10743619000277,54419.57318544 2024-07-12,11:11:06.000,194,11052252,-795,0,1720782665,12637.007972669999,209.16382922999765,54419.67799224001 2024-07-12,11:11:07.000,194,11052294,-795,0,1720782666,12636.981027429989,209.14268183999957,54419.72690208001 2024-07-12,11:11:08.000,194,11052241,-795,0,1720782667,12636.933873259994,209.14973096999893,54419.72690208001 2024-07-12,11:11:09.000,194,11052275,-795,0,1720782668,12636.900191709989,209.14268183999957,54419.62908240001 2024-07-12,11:11:10.000,194,11052252,-795,0,1720782669,12636.913664329993,209.17792749000364,54419.70594072001 2024-07-12,11:11:11.000,194,11052234,-795,0,1720782670,12636.987763739999,209.1567800999983,54419.87363160001 2024-07-12,11:11:12.000,194,11052212,-795,0,1720782671,12636.974291119994,209.1567800999983,54419.84568312001 2024-07-12,11:11:13.000,194,11052245,-795,0,1720782672,12636.960818499989,209.17087836000428,54419.81074752 2024-07-12,11:11:14.000,194,11052238,-795,0,1720782673,12636.866510159998,209.16382922999765,54419.67100512 2024-07-12,11:11:15.000,194,11052299,-795,0,1720782674,12636.900191709989,209.184976620003,54419.74786344001 2024-07-12,11:11:16.000,194,11052285,-795,0,1720782675,12636.927136949998,209.19202575000236,54419.733889200004 2024-07-12,11:11:17.000,194,11052278,-795,0,1720782676,12636.974291119994,209.20612401000108,54419.922541440006 2024-07-12,11:11:18.000,194,11052266,-795,0,1720782677,12636.893455399993,209.19907488000172,54419.87363160001 2024-07-12,11:11:19.000,194,11052319,-795,0,1720782678,12636.981027429989,209.22727139999915,54419.971451280006 2024-07-12,11:11:20.000,194,11052251,-795,0,1720782679,12636.893455399993,209.22727139999915,54419.9784384 2024-07-12,11:11:21.000,194,11052258,-795,0,1720782680,12636.886719089998,209.19907488000172,54419.85965736 2024-07-12,11:11:22.000,194,11052246,-795,0,1720782681,12636.900191709989,209.2202222699998,54419.88760584 2024-07-12,11:11:23.000,194,11052316,-795,0,1720782682,12636.927136949998,209.2202222699998,54419.922541440006 2024-07-12,11:11:24.000,194,11052277,-795,0,1720782683,12636.900191709989,209.2343205299985,54419.9784384 2024-07-12,11:11:25.000,194,11052301,-795,0,1720782684,12636.920400639989,209.26956618000258,54419.971451280006 2024-07-12,11:11:26.000,194,11052283,-795,0,1720782685,12636.920400639989,209.2343205299985,54419.91555432001 2024-07-12,11:11:27.000,194,11052299,-795,0,1720782686,12636.947345879998,209.2484187900045,54419.9784384 2024-07-12,11:11:28.000,194,11052206,-795,0,1720782687,12636.940609569989,209.26251705000323,54420.04132248001 2024-07-12,11:11:29.000,194,11052231,-795,0,1720782688,12636.906928019998,209.2484187900045,54419.98542552 2024-07-12,11:11:30.000,194,11052205,-795,0,1720782689,12636.839564919988,209.25546792000387,54419.78978616 2024-07-12,11:11:31.000,194,11052285,-795,0,1720782690,12636.866510159998,209.30481182999938,54419.88061872 2024-07-12,11:11:32.000,194,11052262,-795,0,1720782691,12636.879982779988,209.2836644400013,54419.86664448 2024-07-12,11:11:33.000,194,11052272,-795,0,1720782692,12636.886719089998,209.26251705000323,54419.852670240005 2024-07-12,11:11:34.000,194,11052318,-795,0,1720782693,12636.947345879998,209.24136965999787,54420.01337400001 2024-07-12,11:11:35.000,194,11052317,-795,0,1720782694,12636.947345879998,209.2484187900045,54419.99241264001 2024-07-12,11:11:36.000,194,11052252,-795,0,1720782695,12636.819355989988,209.30481182999938,54419.76183768 2024-07-12,11:11:37.000,194,11052245,-795,0,1720782696,12636.886719089998,209.27661531000194,54419.88061872 2024-07-12,11:11:38.000,194,11052282,-795,0,1720782697,12636.879982779988,209.26956618000258,54419.87363160001 2024-07-12,11:11:39.000,194,11052259,-795,0,1720782698,12636.974291119994,209.24136965999787,54419.95747704 2024-07-12,11:11:40.000,194,11052279,-795,0,1720782699,12636.873246469993,209.2484187900045,54419.84568312001 2024-07-12,11:11:41.000,194,11052267,-795,0,1720782700,12636.846301229998,209.2484187900045,54419.65004376 2024-07-12,11:11:42.000,194,11052250,-795,0,1720782701,12636.960818499989,209.26251705000323,54419.98542552 2024-07-12,11:11:43.000,194,11052311,-755,0,1720782702,12637.021445289989,209.2484187900045,54419.99241264001 2024-07-12,11:11:44.000,194,11052217,-795,0,1720782703,12637.048390529999,209.29071357000066,54419.99241264001 2024-07-12,11:11:45.000,194,11052241,-795,0,1720782704,12637.034917909994,209.26956618000258,54419.94350280001 2024-07-12,11:11:46.000,194,11052278,-795,0,1720782705,12636.954082189994,209.32595922000473,54419.7688248 2024-07-12,11:11:47.000,194,11052240,-755,0,1720782706,12636.927136949998,209.27661531000194,54419.86664448 2024-07-12,11:11:48.000,194,11052257,-795,0,1720782707,12636.927136949998,209.26956618000258,54419.91555432001 2024-07-12,11:11:49.000,194,11052271,-795,0,1720782708,12637.04165421999,209.3189100899981,54419.9784384 2024-07-12,11:11:50.000,194,11052267,-795,0,1720782709,12637.001236359989,209.32595922000473,54420.00638688 2024-07-12,11:11:51.000,194,11052301,-795,0,1720782710,12637.06186314999,209.30481182999938,54419.950489920004 2024-07-12,11:11:52.000,194,11052205,-795,0,1720782711,12637.007972669999,209.3682540000009,54419.754850560006 2024-07-12,11:11:53.000,194,11052195,-795,0,1720782712,12637.055126839994,209.36120487000153,54419.89459296001 2024-07-12,11:11:54.000,194,11052284,-795,0,1720782713,12637.048390529999,209.3682540000009,54419.92952856 2024-07-12,11:11:55.000,194,11052258,-795,0,1720782714,12637.08207207999,209.3471066100028,54419.922541440006 2024-07-12,11:11:56.000,194,11052287,-795,0,1720782715,12637.088808389999,209.35415574000217,54419.89459296001 2024-07-12,11:11:57.000,194,11052252,-795,0,1720782716,12637.14943518,209.36120487000153,54420.020361120005 2024-07-12,11:11:58.000,194,11052265,-795,0,1720782717,12637.14943518,209.38940138999897,54420.12516792 2024-07-12,11:11:59.000,194,11052299,-795,0,1720782718,12637.14269886999,209.40349964999768,54420.118180800004 2024-07-12,11:12:00.000,194,11052218,-795,0,1720782719,12637.135962559994,209.3682540000009,54420.020361120005 2024-07-12,11:12:01.000,194,11052253,-795,0,1720782720,12637.16290779999,209.3471066100028,54420.090232320006 2024-07-12,11:12:02.000,194,11052285,-795,0,1720782721,12637.176380419995,209.35415574000217,54420.090232320006 2024-07-12,11:12:03.000,194,11052267,-795,0,1720782722,12637.12248993999,209.37530313000025,54419.9784384 2024-07-12,11:12:04.000,194,11052284,-795,0,1720782723,12637.18985304,209.38940138999897,54420.1531164 2024-07-12,11:12:05.000,194,11052310,-795,0,1720782724,12637.196589349995,209.43874530000176,54420.06228384001 2024-07-12,11:12:06.000,194,11052264,-795,0,1720782725,12637.216798279995,209.43874530000176,54420.08324520001 2024-07-12,11:12:07.000,194,11052302,-795,0,1720782726,12637.26395244999,209.44579443000111,54420.20901336001 2024-07-12,11:12:08.000,194,11052237,-795,0,1720782727,12637.277425069995,209.4669418199992,54420.16010352001 2024-07-12,11:12:09.000,194,11052219,-795,0,1720782728,12637.26395244999,209.47399094999855,54420.10420656 2024-07-12,11:12:10.000,194,11052272,-795,0,1720782729,12637.25047983,209.50218747000326,54420.11119368001 2024-07-12,11:12:11.000,194,11052293,-795,0,1720782730,12637.2302709,209.50218747000326,54420.00638688 2024-07-12,11:12:12.000,194,11052252,-795,0,1720782731,12637.16964411,209.50218747000326,54419.91555432001 2024-07-12,11:12:13.000,194,11052276,-795,0,1720782732,12637.2302709,209.4951383400039,54420.118180800004 2024-07-12,11:12:14.000,194,11052287,-795,0,1720782733,12637.24374351999,209.50218747000326,54420.188052000005 2024-07-12,11:12:15.000,194,11052301,-795,0,1720782734,12637.20332565999,209.50923660000262,54420.188052000005 2024-07-12,11:12:16.000,194,11052213,-795,0,1720782735,12637.20332565999,209.52333486000134,54420.06228384001 2024-07-12,11:12:17.000,194,11052222,-795,0,1720782736,12637.26395244999,209.58677703000285,54420.13215504001 2024-07-12,11:12:18.000,194,11052296,-795,0,1720782737,12637.216798279995,209.52333486000134,54420.10420656 2024-07-12,11:12:19.000,194,11052299,-795,0,1720782738,12637.24374351999,209.53743312000006,54420.090232320006 2024-07-12,11:12:20.000,194,11052265,-795,0,1720782739,12637.21006197,209.51628573000198,54419.93651568 2024-07-12,11:12:21.000,194,11052274,-795,0,1720782740,12637.257216139995,209.53743312000006,54420.00638688 2024-07-12,11:12:22.000,194,11052251,-795,0,1720782741,12637.33131555,209.4810400799979,54420.19503912 2024-07-12,11:12:23.000,194,11052302,-795,0,1720782742,12637.34478816999,209.51628573000198,54420.21600048 2024-07-12,11:12:24.000,194,11052222,-795,0,1720782743,12637.35152448,209.51628573000198,54420.17407776 2024-07-12,11:12:25.000,194,11052238,-795,0,1720782744,12637.30437030999,209.51628573000198,54420.09721944 2024-07-12,11:12:26.000,194,11052222,-795,0,1720782745,12637.31110662,209.4810400799979,54420.13215504001 2024-07-12,11:12:27.000,194,11052275,-795,0,1720782746,12637.33131555,209.4951383400039,54420.139142160006 2024-07-12,11:12:28.000,194,11052303,-795,0,1720782747,12637.30437030999,209.4951383400039,54420.14612928 2024-07-12,11:12:29.000,194,11052282,-795,0,1720782748,12637.176380419995,209.45284356000047,54419.81773464 2024-07-12,11:12:30.000,194,11052283,-795,0,1720782749,12637.30437030999,209.47399094999855,54420.06228384001 2024-07-12,11:12:31.000,194,11052269,-795,0,1720782750,12637.35152448,209.51628573000198,54420.16709064 2024-07-12,11:12:32.000,194,11052237,-795,0,1720782751,12637.36499709999,209.48808921000455,54420.236961840004 2024-07-12,11:12:33.000,194,11052243,-795,0,1720782752,12637.35152448,209.53743312000006,54420.16709064 2024-07-12,11:12:34.000,194,11052264,-795,0,1720782753,12637.27068876,209.5303839900007,54420.12516792 2024-07-12,11:12:35.000,194,11052314,-795,0,1720782754,12637.28416137999,209.4810400799979,54420.07625808 2024-07-12,11:12:36.000,194,11052315,-795,0,1720782755,12637.18985304,209.45989268999983,54419.93651568 2024-07-12,11:12:37.000,194,11052288,-795,0,1720782756,12637.25047983,209.51628573000198,54420.12516792 2024-07-12,11:12:38.000,194,11052308,-795,0,1720782757,12637.277425069995,209.45989268999983,54420.06228384001 2024-07-12,11:12:39.000,194,11052267,-795,0,1720782758,12637.297633999995,209.45989268999983,54420.22997472001 2024-07-12,11:12:40.000,194,11052191,-795,0,1720782759,12637.196589349995,209.4316961700024,54420.06228384001 2024-07-12,11:12:41.000,194,11052216,-795,0,1720782760,12637.28416137999,209.43874530000176,54420.09721944 2024-07-12,11:12:42.000,194,11052243,-795,0,1720782761,12637.31110662,209.45284356000047,54420.12516792 2024-07-12,11:12:43.000,194,11052283,-755,0,1720782762,12637.33131555,209.4316961700024,54420.16010352001 2024-07-12,11:12:44.000,194,11052290,-795,0,1720782763,12637.317842929995,209.43874530000176,54420.22997472001 2024-07-12,11:12:45.000,194,11052273,-795,0,1720782764,12637.34478816999,209.45284356000047,54420.18106488001 2024-07-12,11:12:46.000,194,11052283,-795,0,1720782765,12637.398678649995,209.4810400799979,54420.2229876 2024-07-12,11:12:47.000,194,11052272,-795,0,1720782766,12637.46604174999,209.4810400799979,54420.32779440001 2024-07-12,11:12:48.000,194,11052276,-795,0,1720782767,12637.418887579995,209.50923660000262,54420.2928588 2024-07-12,11:12:49.000,194,11052246,-795,0,1720782768,12637.439096509996,209.5303839900007,54420.21600048 2024-07-12,11:12:50.000,194,11052246,-795,0,1720782769,12637.338051859995,209.4951383400039,54420.03433536 2024-07-12,11:12:51.000,194,11052205,-795,0,1720782770,12637.37173341,209.52333486000134,54420.03433536 2024-07-12,11:12:52.000,194,11052259,-795,0,1720782771,12637.40541495999,209.55153137999878,54420.14612928 2024-07-12,11:12:53.000,194,11052314,-795,0,1720782772,12637.459305439996,209.60087529000157,54420.17407776 2024-07-12,11:12:54.000,194,11052256,-795,0,1720782773,12637.439096509996,209.5797279000035,54420.26491032 2024-07-12,11:12:55.000,194,11052276,-795,0,1720782774,12637.51319592,209.5938261600022,54420.2229876 2024-07-12,11:12:56.000,194,11052196,-795,0,1720782775,12637.459305439996,209.62202267999965,54420.20901336001 2024-07-12,11:12:57.000,194,11052283,-795,0,1720782776,12637.398678649995,209.64317006999772,54420.06228384001 2024-07-12,11:12:58.000,194,11052271,-795,0,1720782777,12637.439096509996,209.65021920000436,54420.14612928 2024-07-12,11:12:59.000,194,11052295,-795,0,1720782778,12637.439096509996,209.6784157200018,54420.13215504001 2024-07-12,11:13:00.000,194,11052256,-795,0,1720782779,12637.46604174999,209.6925139800005,54420.11119368001 2024-07-12,11:13:01.000,194,11052263,-795,0,1720782780,12637.459305439996,209.67136659000244,54420.0483096 2024-07-12,11:13:02.000,194,11052311,-795,0,1720782781,12637.486250679991,209.67136659000244,54420.188052000005 2024-07-12,11:13:03.000,194,11052278,-795,0,1720782782,12637.607504259991,209.67136659000244,54420.2229876 2024-07-12,11:13:04.000,194,11052249,-795,0,1720782783,12637.49298699,209.73480876000394,54420.10420656 2024-07-12,11:13:05.000,194,11052240,-795,0,1720782784,12637.499723299996,209.65726833000372,54420.02734824 2024-07-12,11:13:06.000,194,11052250,-795,0,1720782785,12637.55361378,209.68546485000115,54420.16010352001 2024-07-12,11:13:07.000,194,11052254,-795,0,1720782786,12637.53340485,209.72775963000458,54420.18106488001 2024-07-12,11:13:08.000,194,11052292,-795,0,1720782787,12637.479514369996,209.73480876000394,54420.21600048 2024-07-12,11:13:09.000,194,11052262,-795,0,1720782788,12637.47277806,209.75595615000202,54420.14612928 2024-07-12,11:13:10.000,194,11052252,-795,0,1720782789,12637.45256913,209.77005441000074,54420.1531164 2024-07-12,11:13:11.000,194,11052269,-795,0,1720782790,12637.567086399991,209.8053000600048,54420.32779440001 2024-07-12,11:13:12.000,194,11052214,-795,0,1720782791,12637.55361378,209.77005441000074,54420.29984592001 2024-07-12,11:13:13.000,194,11052280,-795,0,1720782792,12637.55361378,209.81939832000353,54420.20901336001 2024-07-12,11:13:14.000,194,11052276,-795,0,1720782793,12637.526668539991,209.78415266999946,54420.17407776 2024-07-12,11:13:15.000,194,11052280,-795,0,1720782794,12637.55361378,209.81234919000417,54420.1531164 2024-07-12,11:13:16.000,194,11052300,-795,0,1720782795,12637.573822710001,209.79825092999818,54420.20202624 2024-07-12,11:13:17.000,194,11052314,-795,0,1720782796,12637.560350089996,209.85464397000032,54420.24394896 2024-07-12,11:13:18.000,194,11052300,-795,0,1720782797,12637.53340485,209.85464397000032,54420.31382016 2024-07-12,11:13:19.000,194,11052259,-795,0,1720782798,12637.53340485,209.8757913599984,54420.09721944 2024-07-12,11:13:20.000,194,11052258,-795,0,1720782799,12637.546877469991,209.88284048999776,54420.188052000005 2024-07-12,11:13:21.000,194,11052240,-795,0,1720782800,12637.600767949996,209.89693875000376,54420.22997472001 2024-07-12,11:13:22.000,194,11052281,-795,0,1720782801,12637.661394739996,209.8898896200044,54420.2928588 2024-07-12,11:13:23.000,194,11052260,-795,0,1720782802,12637.661394739996,209.94628265999927,54420.22997472001 2024-07-12,11:13:24.000,194,11052302,-795,0,1720782803,12637.681603669997,209.91103701000247,54420.34176864 2024-07-12,11:13:25.000,194,11052309,-795,0,1720782804,12637.668131049992,209.98152831000334,54420.33478152 2024-07-12,11:13:26.000,194,11052249,-795,0,1720782805,12637.742230459997,209.99562657000206,54420.34875576001 2024-07-12,11:13:27.000,194,11052287,-795,0,1720782806,12637.769175699992,210.00972483000078,54420.41163984 2024-07-12,11:13:28.000,194,11052257,-795,0,1720782807,12637.742230459997,209.99562657000206,54420.46753680001 2024-07-12,11:13:29.000,194,11052269,-795,0,1720782808,12637.735494150002,210.03792134999821,54420.453562560004 2024-07-12,11:13:30.000,194,11052279,-795,0,1720782809,12637.755703080002,210.0238230899995,54420.36273 2024-07-12,11:13:31.000,194,11052273,-795,0,1720782810,12637.748966769992,210.0731670000023,54420.285871680004 2024-07-12,11:13:32.000,194,11052287,-795,0,1720782811,12637.769175699992,210.05906874000357,54420.38369136 2024-07-12,11:13:33.000,194,11052290,-795,0,1720782812,12637.789384629992,210.12956004000443,54420.4326012 2024-07-12,11:13:34.000,194,11052289,-795,0,1720782813,12637.823066179997,210.10841264999908,54420.4326012 2024-07-12,11:13:35.000,194,11052280,-795,0,1720782814,12637.823066179997,210.1225109099978,54420.41862696001 2024-07-12,11:13:36.000,194,11052282,-795,0,1720782815,12637.789384629992,210.1366091700038,54420.285871680004 2024-07-12,11:13:37.000,194,11052260,-795,0,1720782816,12637.789384629992,210.20005133999803,54420.36971712 2024-07-12,11:13:38.000,194,11052297,-795,0,1720782817,12637.728757839992,210.22119873000338,54420.27888456001 2024-07-12,11:13:39.000,194,11052299,-795,0,1720782818,12637.647922119992,210.20005133999803,54420.12516792 2024-07-12,11:13:40.000,194,11052251,-795,0,1720782819,12637.55361378,210.09431439000036,54420.0483096 2024-07-12,11:13:41.000,194,11052306,-795,0,1720782820,12637.661394739996,209.96743005000462,54420.09721944 2024-07-12,11:13:42.000,194,11052333,-795,0,1720782821,12637.897165590002,209.99562657000206,54420.355742880005 2024-07-12,11:13:43.000,194,11052287,-795,0,1720782822,12637.971264999993,210.05906874000357,54420.41862696001 2024-07-12,11:13:44.000,194,11052294,-795,0,1720782823,12637.957792380003,210.09431439000036,54420.46054968 2024-07-12,11:13:45.000,194,11052184,-795,0,1720782824,12637.836538800002,210.14365830000315,54420.2928588 2024-07-12,11:13:46.000,194,11052203,-795,0,1720782825,12637.829802489992,210.14365830000315,54420.37670424001 2024-07-12,11:13:47.000,194,11052300,-795,0,1720782826,12637.850011419992,210.14365830000315,54420.37670424001 2024-07-12,11:13:48.000,194,11052299,-795,0,1720782827,12637.843275109997,210.1507074300025,54420.404652720004 2024-07-12,11:13:49.000,194,11052252,-795,0,1720782828,12637.802857249997,210.1718548200006,54420.27189744 2024-07-12,11:13:50.000,194,11052314,-795,0,1720782829,12637.836538800002,210.11546177999844,54420.29984592001 2024-07-12,11:13:51.000,194,11052294,-795,0,1720782830,12637.876956660002,210.17890394999995,54420.32779440001 2024-07-12,11:13:52.000,194,11052264,-795,0,1720782831,12637.903901899997,210.17890394999995,54420.48849816 2024-07-12,11:13:53.000,194,11052265,-795,0,1720782832,12637.924110829998,210.1718548200006,54420.4326012 2024-07-12,11:13:54.000,194,11052315,-795,0,1720782833,12637.930847139993,210.12956004000443,54420.41163984 2024-07-12,11:13:55.000,194,11052314,-795,0,1720782834,12637.924110829998,210.1507074300025,54420.2928588 2024-07-12,11:13:56.000,194,11052270,-795,0,1720782835,12637.863484039997,210.1225109099978,54420.10420656 2024-07-12,11:13:57.000,194,11052268,-795,0,1720782836,12638.011682859993,210.0731670000023,54420.20901336001 2024-07-12,11:13:58.000,194,11052257,-795,0,1720782837,12638.153145369994,210.16480569000123,54420.29984592001 2024-07-12,11:13:59.000,194,11052337,-795,0,1720782838,12638.153145369994,210.2846409000049,54420.29984592001 2024-07-12,11:14:00.000,194,11052292,-795,0,1720782839,12638.038628099988,210.3339848100004,54420.26491032 2024-07-12,11:14:01.000,194,11052240,-795,0,1720782840,12637.984737619998,210.3339848100004,54420.33478152 2024-07-12,11:14:02.000,194,11052307,-795,0,1720782841,12638.065573339998,210.2705426399989,54420.39766560001 2024-07-12,11:14:03.000,194,11052265,-795,0,1720782842,12638.031891789993,210.30578829000297,54420.5024724 2024-07-12,11:14:04.000,194,11052267,-795,0,1720782843,12638.072309649993,210.27759176999825,54420.56535648001 2024-07-12,11:14:05.000,194,11052298,-795,0,1720782844,12638.105991199998,210.31283742000232,54420.60029208 2024-07-12,11:14:06.000,194,11052293,-795,0,1720782845,12638.092518579993,210.2987391600036,54420.55138224 2024-07-12,11:14:07.000,194,11052276,-795,0,1720782846,12638.193563229994,210.34808306999912,54420.68413752001 2024-07-12,11:14:08.000,194,11052287,-795,0,1720782847,12638.153145369994,210.34103393999976,54420.691124640005 2024-07-12,11:14:09.000,194,11052268,-795,0,1720782848,12638.126200129998,210.32693568000104,54420.61426632001 2024-07-12,11:14:10.000,194,11052284,-795,0,1720782849,12638.119463819989,210.35513219999848,54420.523433760005 2024-07-12,11:14:11.000,194,11052261,-795,0,1720782850,12638.119463819989,210.3339848100004,54420.5024724 2024-07-12,11:14:12.000,194,11052262,-795,0,1720782851,12638.180090609989,210.36218132999784,54420.621253440004 2024-07-12,11:14:13.000,194,11052297,-795,0,1720782852,12638.207035849999,210.37627959000383,54420.64920192 2024-07-12,11:14:14.000,194,11052329,-795,0,1720782853,12638.247453709999,210.3833287200032,54420.68413752001 2024-07-12,11:14:15.000,194,11052290,-795,0,1720782854,12638.227244779999,210.3974269800019,54420.691124640005 2024-07-12,11:14:16.000,194,11052183,-795,0,1720782855,12638.193563229994,210.4467708900047,54420.61426632001 2024-07-12,11:14:17.000,194,11052286,-795,0,1720782856,12638.213772159994,210.43972175999806,54420.66317616001 2024-07-12,11:14:18.000,194,11052279,-795,0,1720782857,12638.247453709999,210.4467708900047,54420.68413752001 2024-07-12,11:14:19.000,194,11052290,-795,0,1720782858,12638.26092632999,210.50316392999957,54420.70509888 2024-07-12,11:14:20.000,194,11052289,-795,0,1720782859,12638.267662639999,210.4961148000002,54420.70509888 2024-07-12,11:14:21.000,194,11052267,-795,0,1720782860,12638.159881679989,210.53136045000429,54420.523433760005 2024-07-12,11:14:22.000,194,11052294,-795,0,1720782861,12638.213772159994,210.4820165400015,54420.58631784001 2024-07-12,11:14:23.000,194,11052303,-795,0,1720782862,12638.26092632999,210.51021305999893,54420.72606024 2024-07-12,11:14:24.000,194,11052315,-795,0,1720782863,12638.287871569999,210.53840958000364,54420.67016328 2024-07-12,11:14:25.000,194,11052246,-795,0,1720782864,12638.207035849999,210.5807043599998,54420.53042088 2024-07-12,11:14:26.000,194,11052198,-795,0,1720782865,12638.294607879994,210.55955697000172,54420.60029208 2024-07-12,11:14:27.000,194,11052298,-795,0,1720782866,12638.314816809994,210.57365523000044,54420.66317616001 2024-07-12,11:14:28.000,194,11052278,-795,0,1720782867,12638.34849836,210.56660610000108,54420.642214800006 2024-07-12,11:14:29.000,194,11052258,-795,0,1720782868,12638.28113525999,210.62299914000323,54420.48849816 2024-07-12,11:14:30.000,194,11052298,-795,0,1720782869,12638.40912515,210.6300482700026,54420.64920192 2024-07-12,11:14:31.000,194,11052300,-795,0,1720782870,12638.38217990999,210.63709740000195,54420.7470216 2024-07-12,11:14:32.000,194,11052257,-795,0,1720782871,12638.42259776999,210.61595001000387,54420.76798296 2024-07-12,11:14:33.000,194,11052315,-795,0,1720782872,12638.40238883999,210.66529391999939,54420.72606024 2024-07-12,11:14:34.000,194,11052300,-795,0,1720782873,12638.415861459995,210.67234304999874,54420.62824056 2024-07-12,11:14:35.000,194,11052289,-795,0,1720782874,12638.40238883999,210.70053957000346,54420.6072792 2024-07-12,11:14:36.000,194,11052297,-795,0,1720782875,12638.38891622,210.70758870000282,54420.60029208 2024-07-12,11:14:37.000,194,11052312,-795,0,1720782876,12638.415861459995,210.7639817399977,54420.68413752001 2024-07-12,11:14:38.000,194,11052307,-795,0,1720782877,12638.48996087,210.75693260999833,54420.788944320004 2024-07-12,11:14:39.000,194,11052261,-795,0,1720782878,12638.395652529995,210.79922739000176,54420.78195720001 2024-07-12,11:14:40.000,194,11052298,-795,0,1720782879,12638.375443599994,210.80627652000112,54420.73304736001 2024-07-12,11:14:41.000,194,11052286,-795,0,1720782880,12638.38891622,210.79922739000176,54420.71208600001 2024-07-12,11:14:42.000,194,11052302,-795,0,1720782881,12638.456279319995,210.80627652000112,54420.78195720001 2024-07-12,11:14:43.000,194,11052312,-795,0,1720782882,12638.46301562999,210.8274239099992,54420.809905680006 2024-07-12,11:14:44.000,194,11052293,-795,0,1720782883,12638.48996087,210.83447303999856,54420.77497008 2024-07-12,11:14:45.000,194,11052252,-795,0,1720782884,12638.42933408,210.8556204300039,54420.80291856001 2024-07-12,11:14:46.000,194,11052305,-795,0,1720782885,12638.46301562999,210.88381695000135,54420.90073824001 2024-07-12,11:14:47.000,194,11052323,-795,0,1720782886,12638.48322455999,210.86266956000327,54420.93567384 2024-07-12,11:14:48.000,194,11052235,-795,0,1720782887,12638.52364241999,210.86971869000263,54420.858815520005 2024-07-12,11:14:49.000,194,11052352,-795,0,1720782888,12638.42933408,210.84152216999792,54420.85182840001 2024-07-12,11:14:50.000,194,11052277,-795,0,1720782889,12638.40238883999,210.83447303999856,54420.740034480004 2024-07-12,11:14:51.000,194,11052314,-795,0,1720782890,12638.36870729,210.86971869000263,54420.77497008 2024-07-12,11:14:52.000,194,11052291,-795,0,1720782891,12638.415861459995,210.88381695000135,54420.907725360004 2024-07-12,11:14:53.000,194,11052270,-795,0,1720782892,12638.42933408,210.86266956000327,54420.98458368 2024-07-12,11:14:54.000,194,11052299,-795,0,1720782893,12638.415861459995,210.86971869000263,54420.93567384 2024-07-12,11:14:55.000,194,11052313,-795,0,1720782894,12638.40912515,210.876767820002,54420.92169960001 2024-07-12,11:14:56.000,194,11052265,-795,0,1720782895,12638.40912515,210.89791521000006,54420.83785416 2024-07-12,11:14:57.000,194,11052273,-795,0,1720782896,12638.38217990999,210.91906259999814,54420.82387992 2024-07-12,11:14:58.000,194,11052294,-795,0,1720782897,12638.42259776999,210.8908660800007,54420.89375112 2024-07-12,11:14:59.000,194,11052299,-795,0,1720782898,12638.34849836,210.91201346999878,54420.760995840006 2024-07-12,11:15:00.000,194,11052280,-795,0,1720782899,12638.436070389995,210.9543082500022,54420.90073824001 2024-07-12,11:15:01.000,194,11052289,-795,0,1720782900,12638.274398949994,210.96135738000157,54420.53042088 2024-07-12,11:15:02.000,194,11052295,-795,0,1720782901,12638.415861459995,210.9543082500022,54420.91471248 2024-07-12,11:15:03.000,194,11052293,-795,0,1720782902,12638.375443599994,210.89791521000006,54420.91471248 2024-07-12,11:15:04.000,194,11052228,-795,0,1720782903,12638.42259776999,210.90496433999942,54420.94266096 2024-07-12,11:15:05.000,194,11052282,-795,0,1720782904,12638.308080499999,210.8908660800007,54420.80291856001 2024-07-12,11:15:06.000,194,11052307,-795,0,1720782905,12638.375443599994,210.92611173000478,54420.886764 2024-07-12,11:15:07.000,194,11052292,-795,0,1720782906,12638.395652529995,210.89791521000006,54420.91471248 2024-07-12,11:15:08.000,194,11052254,-795,0,1720782907,12638.395652529995,210.88381695000135,54420.93567384 2024-07-12,11:15:09.000,194,11052303,-795,0,1720782908,12638.355234669994,210.86266956000327,54420.85182840001 2024-07-12,11:15:10.000,194,11052288,-795,0,1720782909,12638.40912515,210.82037477999984,54420.87977688001 2024-07-12,11:15:11.000,194,11052298,-795,0,1720782910,12638.46975194,210.84857130000455,54421.01253216 2024-07-12,11:15:12.000,194,11052264,-795,0,1720782911,12638.415861459995,210.84152216999792,54420.93567384 2024-07-12,11:15:13.000,194,11052273,-795,0,1720782912,12638.42259776999,210.82037477999984,54420.98458368 2024-07-12,11:15:14.000,194,11052261,-795,0,1720782913,12638.395652529995,210.84152216999792,54420.80291856001 2024-07-12,11:15:15.000,194,11052277,-795,0,1720782914,12638.42259776999,210.83447303999856,54420.91471248 2024-07-12,11:15:16.000,194,11052308,-795,0,1720782915,12638.46301562999,210.82037477999984,54420.956635200004 2024-07-12,11:15:17.000,194,11052316,-795,0,1720782916,12638.48996087,210.80627652000112,54421.03349352 2024-07-12,11:15:18.000,194,11052303,-795,0,1720782917,12638.52364241999,210.79922739000176,54421.01253216 2024-07-12,11:15:19.000,194,11052289,-795,0,1720782918,12638.496697179995,210.79922739000176,54421.03349352 2024-07-12,11:15:20.000,194,11052277,-795,0,1720782919,12638.456279319995,210.81332565000048,54420.90073824001 2024-07-12,11:15:21.000,194,11052224,-795,0,1720782920,12638.436070389995,210.7921782600024,54420.92169960001 2024-07-12,11:15:22.000,194,11052317,-795,0,1720782921,12638.46301562999,210.86971869000263,54420.98458368 2024-07-12,11:15:23.000,194,11052335,-795,0,1720782922,12638.44954301,210.86266956000327,54420.907725360004 2024-07-12,11:15:24.000,194,11052322,-795,0,1720782923,12638.48996087,210.81332565000048,54420.956635200004 2024-07-12,11:15:25.000,194,11052321,-795,0,1720782924,12638.48996087,210.82037477999984,54420.85182840001 2024-07-12,11:15:26.000,194,11052319,-795,0,1720782925,12638.54385134999,210.8556204300039,54421.01253216 2024-07-12,11:15:27.000,194,11052247,-795,0,1720782926,12638.557323969995,210.83447303999856,54421.075416240004 2024-07-12,11:15:28.000,194,11052270,-795,0,1720782927,12638.597741829995,210.876767820002,54420.99855792001 2024-07-12,11:15:29.000,194,11052266,-795,0,1720782928,12638.57079659,210.84152216999792,54420.99855792001 2024-07-12,11:15:30.000,194,11052341,-795,0,1720782929,12638.57079659,210.84857130000455,54421.026506400005 2024-07-12,11:15:31.000,194,11052315,-795,0,1720782930,12638.496697179995,210.8556204300039,54420.956635200004 2024-07-12,11:15:32.000,194,11052306,-795,0,1720782931,12638.50343348999,210.80627652000112,54420.92169960001 2024-07-12,11:15:33.000,194,11052262,-795,0,1720782932,12638.557323969995,210.7921782600024,54421.01253216 2024-07-12,11:15:34.000,194,11052319,-795,0,1720782933,12638.537115039995,210.7921782600024,54421.04048064 2024-07-12,11:15:35.000,194,11052287,-795,0,1720782934,12638.57079659,210.77808000000368,54421.04746776001 2024-07-12,11:15:36.000,194,11052294,-795,0,1720782935,12638.53037873,210.77103087000432,54420.98458368 2024-07-12,11:15:37.000,194,11052271,-795,0,1720782936,12638.56406027999,210.7921782600024,54420.9915708 2024-07-12,11:15:38.000,194,11052303,-795,0,1720782937,12638.52364241999,210.7921782600024,54420.94964808001 2024-07-12,11:15:39.000,194,11052280,-795,0,1720782938,12638.58426920999,210.77808000000368,54420.977596560006 2024-07-12,11:15:40.000,194,11052290,-795,0,1720782939,12638.50343348999,210.7428343499996,54420.84484128 2024-07-12,11:15:41.000,194,11052281,-795,0,1720782940,12638.48322455999,210.75693260999833,54420.83785416 2024-07-12,11:15:42.000,194,11052305,-795,0,1720782941,12638.537115039995,210.74988347999897,54420.907725360004 2024-07-12,11:15:43.000,194,11052269,-795,0,1720782942,12638.60447813999,210.70758870000282,54421.04048064 2024-07-12,11:15:44.000,194,11052231,-795,0,1720782943,12638.56406027999,210.74988347999897,54421.01253216 2024-07-12,11:15:45.000,194,11052238,-795,0,1720782944,12638.52364241999,210.75693260999833,54420.809905680006 2024-07-12,11:15:46.000,194,11052320,-795,0,1720782945,12638.537115039995,210.74988347999897,54420.84484128 2024-07-12,11:15:47.000,194,11052299,-795,0,1720782946,12638.56406027999,210.75693260999833,54420.93567384 2024-07-12,11:15:48.000,194,11052248,-795,0,1720782947,12638.597741829995,210.72168696000153,54420.928686720006 2024-07-12,11:15:49.000,194,11052263,-795,0,1720782948,12638.537115039995,210.70053957000346,54420.85182840001 2024-07-12,11:15:50.000,194,11052306,-795,0,1720782949,12638.50343348999,210.7287360900009,54420.886764 2024-07-12,11:15:51.000,194,11052312,-795,0,1720782950,12638.59100552,210.75693260999833,54420.97060944001 2024-07-12,11:15:52.000,194,11052254,-795,0,1720782951,12638.62468706999,210.75693260999833,54421.01253216 2024-07-12,11:15:53.000,194,11052267,-795,0,1720782952,12638.56406027999,210.7287360900009,54420.90073824001 2024-07-12,11:15:54.000,194,11052293,-795,0,1720782953,12638.59100552,210.73578522000025,54420.96362232 2024-07-12,11:15:55.000,194,11052279,-795,0,1720782954,12638.54385134999,210.74988347999897,54420.92169960001 2024-07-12,11:15:56.000,194,11052267,-795,0,1720782955,12638.5101698,210.77103087000432,54420.907725360004 2024-07-12,11:15:57.000,194,11052296,-795,0,1720782956,12638.56406027999,210.75693260999833,54420.956635200004 2024-07-12,11:15:58.000,194,11052311,-795,0,1720782957,12638.577532899995,210.77808000000368,54421.04048064 2024-07-12,11:15:59.000,194,11052302,-795,0,1720782958,12638.55058766,210.75693260999833,54420.99855792001 2024-07-12,11:16:00.000,194,11052261,-795,0,1720782959,12638.577532899995,210.7639817399977,54420.97060944001 2024-07-12,11:16:01.000,194,11052284,-795,0,1720782960,12638.54385134999,210.75693260999833,54420.86580264 2024-07-12,11:16:02.000,194,11052246,-795,0,1720782961,12638.537115039995,210.75693260999833,54420.87977688001 2024-07-12,11:16:03.000,194,11052236,-795,0,1720782962,12638.57079659,210.8274239099992,54420.977596560006 2024-07-12,11:16:04.000,194,11052293,-795,0,1720782963,12638.597741829995,210.78512913000304,54420.956635200004 2024-07-12,11:16:05.000,194,11052295,-795,0,1720782964,12638.56406027999,210.7921782600024,54420.87977688001 2024-07-12,11:16:06.000,194,11052286,-795,0,1720782965,12638.557323969995,210.80627652000112,54420.97060944001 2024-07-12,11:16:07.000,194,11052306,-795,0,1720782966,12638.577532899995,210.79922739000176,54421.04746776001 2024-07-12,11:16:08.000,194,11052239,-795,0,1720782967,12638.63142338,210.82037477999984,54421.01253216 2024-07-12,11:16:09.000,194,11052208,-795,0,1720782968,12638.59100552,210.81332565000048,54420.98458368 2024-07-12,11:16:10.000,194,11052280,-795,0,1720782969,12638.617950759995,210.80627652000112,54420.99855792001 2024-07-12,11:16:11.000,194,11052304,-795,0,1720782970,12638.537115039995,210.83447303999856,54420.92169960001 2024-07-12,11:16:12.000,194,11052294,-795,0,1720782971,12638.56406027999,210.84152216999792,54420.94266096 2024-07-12,11:16:13.000,194,11052264,-795,0,1720782972,12638.67184124,210.84857130000455,54421.11733896001 2024-07-12,11:16:15.000,194,11052299,-795,0,1720782974,12638.698786479996,210.81332565000048,54421.18022304 2024-07-12,11:16:16.000,194,11052236,-795,0,1720782975,12638.67184124,210.83447303999856,54421.13830032001 2024-07-12,11:16:17.000,194,11052213,-795,0,1720782976,12638.638159689996,210.82037477999984,54421.01951928001 2024-07-12,11:16:18.000,194,11052269,-795,0,1720782977,12638.65163231,210.80627652000112,54420.98458368 2024-07-12,11:16:19.000,194,11052331,-795,0,1720782978,12638.678577549996,210.80627652000112,54421.10336472 2024-07-12,11:16:20.000,194,11052280,-795,0,1720782979,12638.658368619996,210.81332565000048,54421.061442 2024-07-12,11:16:21.000,194,11052320,-795,0,1720782980,12638.73246803,210.82037477999984,54421.145287440006 2024-07-12,11:16:22.000,194,11052262,-795,0,1720782981,12638.705522789991,210.8556204300039,54421.075416240004 2024-07-12,11:16:23.000,194,11052301,-795,0,1720782982,12638.68531385999,210.82037477999984,54421.10336472 2024-07-12,11:16:24.000,194,11052238,-795,0,1720782983,12638.66510492999,210.8274239099992,54421.16624880001 2024-07-12,11:16:25.000,194,11052277,-795,0,1720782984,12638.67184124,210.8556204300039,54421.13830032001 2024-07-12,11:16:26.000,194,11052312,-795,0,1720782985,12638.638159689996,210.8556204300039,54421.01951928001 2024-07-12,11:16:27.000,194,11052327,-795,0,1720782986,12638.678577549996,210.84857130000455,54421.08240336 2024-07-12,11:16:28.000,194,11052273,-795,0,1720782987,12638.725731719991,210.86266956000327,54421.11733896001 2024-07-12,11:16:29.000,194,11052335,-795,0,1720782988,12638.786358509991,210.86971869000263,54421.20817152 2024-07-12,11:16:30.000,194,11052310,-795,0,1720782989,12638.7122591,210.89791521000006,54421.1313132 2024-07-12,11:16:31.000,194,11052329,-795,0,1720782990,12638.68531385999,210.86971869000263,54421.026506400005 2024-07-12,11:16:32.000,194,11052226,-795,0,1720782991,12638.7122591,210.86971869000263,54421.13830032001 2024-07-12,11:16:33.000,194,11052283,-795,0,1720782992,12638.718995409996,210.8556204300039,54421.15227456 2024-07-12,11:16:34.000,194,11052308,-795,0,1720782993,12638.68531385999,210.84857130000455,54421.11733896001 2024-07-12,11:16:35.000,194,11052268,-795,0,1720782994,12638.66510492999,210.84857130000455,54421.096377600006 2024-07-12,11:16:36.000,194,11052282,-795,0,1720782995,12638.65163231,210.8274239099992,54420.90073824001 2024-07-12,11:16:37.000,194,11052262,-795,0,1720782996,12638.73246803,210.78512913000304,54421.026506400005 2024-07-12,11:16:38.000,194,11052231,-795,0,1720782997,12638.813303750001,210.83447303999856,54421.10336472 2024-07-12,11:16:39.000,194,11052293,-795,0,1720782998,12638.799831129996,210.79922739000176,54421.124326080004 2024-07-12,11:16:40.000,194,11052268,-795,0,1720782999,12638.779622199996,210.82037477999984,54421.10336472 2024-07-12,11:16:41.000,194,11052265,-795,0,1720783000,12638.786358509991,210.77808000000368,54421.06842912001 2024-07-12,11:16:42.000,194,11052242,-595,0,1720783001,12638.68531385999,210.74988347999897,54420.85182840001 2024-07-12,11:16:43.000,194,11052319,-795,0,1720783002,12638.799831129996,210.81332565000048,54421.10336472 2024-07-12,11:16:44.000,194,11052301,-795,0,1720783003,12638.73246803,210.77103087000432,54421.06842912001 2024-07-12,11:16:45.000,194,11052294,-795,0,1720783004,12638.813303750001,210.7921782600024,54421.17323592 2024-07-12,11:16:46.000,194,11052236,-795,0,1720783005,12638.813303750001,210.75693260999833,54421.124326080004 2024-07-12,11:16:47.000,194,11052287,-795,0,1720783006,12638.860457919996,210.74988347999897,54421.10336472 2024-07-12,11:16:48.000,194,11052204,-795,0,1720783007,12638.900875779997,210.78512913000304,54421.194197280005 2024-07-12,11:16:49.000,194,11052287,-795,0,1720783008,12638.867194229992,210.79922739000176,54421.264068480006 2024-07-12,11:16:50.000,194,11052295,-795,0,1720783009,12638.900875779997,210.77808000000368,54421.243107120004 2024-07-12,11:16:51.000,194,11052300,-795,0,1720783010,12638.880666849996,210.80627652000112,54421.23612000001 2024-07-12,11:16:52.000,194,11052317,-795,0,1720783011,12638.894139470001,210.7639817399977,54421.1313132 2024-07-12,11:16:53.000,194,11052316,-795,0,1720783012,12638.995184120002,210.79922739000176,54421.29900408 2024-07-12,11:16:54.000,194,11052319,-795,0,1720783013,12639.042338289997,210.7921782600024,54421.361888160005 2024-07-12,11:16:55.000,194,11052297,-795,0,1720783014,12639.028865669992,210.77808000000368,54421.38284952001 2024-07-12,11:16:56.000,194,11052248,-795,0,1720783015,12639.008656739992,210.7428343499996,54421.243107120004 2024-07-12,11:16:57.000,194,11052222,-795,0,1720783016,12639.035601980002,210.7639817399977,54421.264068480006 2024-07-12,11:16:58.000,194,11052306,-795,0,1720783017,12639.042338289997,210.7921782600024,54421.33393968001 2024-07-12,11:16:59.000,194,11052301,-795,0,1720783018,12639.028865669992,210.82037477999984,54421.3409268 2024-07-12,11:17:00.000,194,11052311,-795,0,1720783019,12638.995184120002,210.83447303999856,54421.25708136001 2024-07-12,11:17:01.000,194,11052304,-795,0,1720783020,12638.954766260002,210.82037477999984,54421.16624880001 2024-07-12,11:17:02.000,194,11052321,-795,0,1720783021,12639.089492459992,210.80627652000112,54421.47368208001 2024-07-12,11:17:03.000,194,11052279,-795,0,1720783022,12639.102965079997,210.83447303999856,54421.39682376 2024-07-12,11:17:04.000,194,11052223,-795,0,1720783023,12639.129910319993,210.83447303999856,54421.42477224001 2024-07-12,11:17:05.000,194,11052261,-795,0,1720783024,12639.069283529992,210.83447303999856,54421.36887528 2024-07-12,11:17:06.000,194,11052300,-795,0,1720783025,12638.927821019992,210.8556204300039,54421.10336472 2024-07-12,11:17:07.000,194,11052242,-795,0,1720783026,12639.096228770002,210.8556204300039,54421.27804272 2024-07-12,11:17:08.000,194,11052279,-795,0,1720783027,12639.109701389993,210.876767820002,54421.34791392 2024-07-12,11:17:09.000,194,11052306,-795,0,1720783028,12639.177064490003,210.88381695000135,54421.47368208001 2024-07-12,11:17:10.000,194,11052329,-795,0,1720783029,12639.102965079997,210.876767820002,54421.39682376 2024-07-12,11:17:11.000,194,11052324,-795,0,1720783030,12639.143382939998,210.90496433999942,54421.39682376 2024-07-12,11:17:12.000,194,11052209,-795,0,1720783031,12639.197273420003,210.93316086000414,54421.46669496 2024-07-12,11:17:13.000,194,11052298,-795,0,1720783032,12639.156855560002,210.91906259999814,54421.47368208001 2024-07-12,11:17:14.000,194,11052289,-795,0,1720783033,12639.170328179993,210.9543082500022,54421.50163056001 2024-07-12,11:17:15.000,194,11052299,-795,0,1720783034,12639.150119249993,210.9543082500022,54421.38983664 2024-07-12,11:17:16.000,194,11052276,-795,0,1720783035,12639.116437700002,210.93316086000414,54421.2710556 2024-07-12,11:17:17.000,194,11052303,-795,0,1720783036,12639.102965079997,210.9754556400003,54421.29900408 2024-07-12,11:17:18.000,194,11052308,-795,0,1720783037,12639.210746039993,210.96840651000093,54421.50163056001 2024-07-12,11:17:19.000,194,11052295,-795,0,1720783038,12639.217482349988,211.02479955000308,54421.5156048 2024-07-12,11:17:20.000,194,11052260,-795,0,1720783039,12639.237691279988,211.00365215999773,54421.54355328 2024-07-12,11:17:21.000,194,11052295,-795,0,1720783040,12639.210746039993,210.96840651000093,54421.3409268 2024-07-12,11:17:22.000,194,11052284,-795,0,1720783041,12639.177064490003,211.00365215999773,54421.40381088001 2024-07-12,11:17:23.000,194,11052234,-795,0,1720783042,12639.230954969993,211.0388978100018,54421.3758624 2024-07-12,11:17:24.000,194,11052276,-795,0,1720783043,12639.244427589998,211.03184868000244,54421.59246312001 2024-07-12,11:17:25.000,194,11052279,-795,0,1720783044,12639.298318069988,211.06004519999988,54421.578488880004 2024-07-12,11:17:26.000,194,11052295,-795,0,1720783045,12639.271372829993,211.0741434599986,54421.52259192001 2024-07-12,11:17:27.000,194,11052310,-795,0,1720783046,12639.298318069988,211.0882417200046,54421.53656616 2024-07-12,11:17:28.000,194,11052266,-795,0,1720783047,12639.298318069988,211.09529085000395,54421.63438584 2024-07-12,11:17:29.000,194,11052270,-795,0,1720783048,12639.257900209988,211.1023399800033,54421.63438584 2024-07-12,11:17:30.000,194,11052290,-795,0,1720783049,12639.291581759993,211.11643824000203,54421.60643736 2024-07-12,11:17:31.000,194,11052319,-795,0,1720783050,12639.251163899993,211.11643824000203,54421.41778512 2024-07-12,11:17:32.000,194,11052321,-795,0,1720783051,12639.237691279988,211.12348737000138,54421.46669496 2024-07-12,11:17:33.000,194,11052378,-795,0,1720783052,12639.291581759993,211.15168388999882,54421.585476 2024-07-12,11:17:34.000,194,11052296,-795,0,1720783053,12639.379153789989,211.15168388999882,54421.71124416 2024-07-12,11:17:35.000,194,11052306,-795,0,1720783054,12639.372417479994,211.17283128000417,54421.66932144001 2024-07-12,11:17:36.000,194,11052269,-795,0,1720783055,12639.284845449998,211.15168388999882,54421.529579040005 2024-07-12,11:17:37.000,194,11052275,-795,0,1720783056,12639.284845449998,211.1869295400029,54421.47368208001 2024-07-12,11:17:38.000,194,11052321,-795,0,1720783057,12639.379153789989,211.2221751899997,54421.578488880004 2024-07-12,11:17:39.000,194,11052295,-795,0,1720783058,12639.379153789989,211.2221751899997,54421.50861768 2024-07-12,11:17:40.000,194,11052305,-795,0,1720783059,12639.399362719989,211.2503717100044,54421.71124416 2024-07-12,11:17:41.000,194,11052323,-795,0,1720783060,12639.453253199994,211.29971561999992,54421.71823128001 2024-07-12,11:17:42.000,194,11052319,-795,0,1720783061,12639.45998950999,211.320863009998,54421.73220552 2024-07-12,11:17:43.000,194,11052279,-715,0,1720783062,12639.439780579989,211.29266649000056,54421.55752752 2024-07-12,11:17:44.000,194,11052247,-795,0,1720783063,12639.453253199994,211.29971561999992,54421.63438584 2024-07-12,11:17:45.000,194,11052260,-795,0,1720783064,12639.426307959999,211.32791214000463,54421.56451464 2024-07-12,11:17:46.000,194,11052239,-795,0,1720783065,12639.412835339994,211.2856173600012,54421.57150176001 2024-07-12,11:17:47.000,194,11052312,-795,0,1720783066,12639.433044269994,211.34201040000335,54421.64137296001 2024-07-12,11:17:48.000,194,11052307,-795,0,1720783067,12639.48019843999,211.35610866000206,54421.76015400001 2024-07-12,11:17:49.000,194,11052292,-795,0,1720783068,12639.52061629999,211.39135430999886,54421.80906384001 2024-07-12,11:17:50.000,194,11052368,-795,0,1720783069,12639.56103415999,211.39135430999886,54421.82303808 2024-07-12,11:17:51.000,194,11052288,-795,0,1720783070,12639.507143679999,211.36315779000142,54421.78111536 2024-07-12,11:17:52.000,194,11052236,-795,0,1720783071,12639.56777047,211.40545257000485,54421.69028280001 2024-07-12,11:17:53.000,194,11052289,-795,0,1720783072,12639.54756154,211.40545257000485,54421.80906384001 2024-07-12,11:17:54.000,194,11052264,-795,0,1720783073,12639.554297849994,211.40545257000485,54421.73220552 2024-07-12,11:17:55.000,194,11052306,-795,0,1720783074,12639.60145201999,211.41955083000357,54421.795089600004 2024-07-12,11:17:56.000,194,11052277,-795,0,1720783075,12639.54082522999,211.44069822000165,54421.57150176001 2024-07-12,11:17:57.000,194,11052320,-795,0,1720783076,12639.60818833,211.44069822000165,54421.83701232001 2024-07-12,11:17:58.000,194,11052321,-795,0,1720783077,12639.675551429995,211.44069822000165,54421.864960800005 2024-07-12,11:17:59.000,194,11052282,-795,0,1720783078,12639.776596079995,211.4829929999978,54421.8998964 2024-07-12,11:18:00.000,194,11052290,-795,0,1720783079,12639.72270559999,211.4829929999978,54421.94880624 2024-07-12,11:18:01.000,194,11052251,-795,0,1720783080,12639.76312345999,211.47594386999845,54421.84399944 2024-07-12,11:18:02.000,194,11052269,-795,0,1720783081,12639.7900687,211.46184560999973,54421.8998964 2024-07-12,11:18:03.000,194,11052321,-795,0,1720783082,12639.796805009995,211.4970912600038,54421.85098656 2024-07-12,11:18:04.000,194,11052284,-795,0,1720783083,12639.74291452999,211.47594386999845,54421.82303808 2024-07-12,11:18:05.000,194,11052313,-795,0,1720783084,12639.837222869995,211.51118952000252,54422.02566456001 2024-07-12,11:18:06.000,194,11052277,-795,0,1720783085,12639.796805009995,211.51118952000252,54421.9697676 2024-07-12,11:18:07.000,194,11052318,-795,0,1720783086,12639.86416810999,211.51118952000252,54421.92085776 2024-07-12,11:18:08.000,194,11052280,-795,0,1720783087,12639.877640729996,211.4829929999978,54422.04662592 2024-07-12,11:18:09.000,194,11052271,-795,0,1720783088,12639.88437703999,211.4970912600038,54421.962780480004 2024-07-12,11:18:10.000,194,11052277,-795,0,1720783089,12639.86416810999,211.50414039000316,54421.97675472001 2024-07-12,11:18:11.000,194,11052271,-795,0,1720783090,12639.817013939995,211.5464351699993,54421.85797368001 2024-07-12,11:18:12.000,194,11052283,-795,0,1720783091,12639.83048656,211.50414039000316,54421.87194792 2024-07-12,11:18:13.000,194,11052320,-795,0,1720783092,12639.88437703999,211.56053342999803,54422.06060016 2024-07-12,11:18:14.000,194,11052286,-795,0,1720783093,12639.877640729996,211.51118952000252,54422.0396388 2024-07-12,11:18:15.000,194,11052286,-795,0,1720783094,12639.897849659996,211.51823865000188,54422.06060016 2024-07-12,11:18:16.000,194,11052247,-795,0,1720783095,12639.897849659996,211.4970912600038,54421.94880624 2024-07-12,11:18:17.000,194,11052228,-795,0,1720783096,12639.958476449996,211.4970912600038,54422.04662592 2024-07-12,11:18:18.000,194,11052306,-795,0,1720783097,12639.978685379996,211.50414039000316,54422.09553576001 2024-07-12,11:18:19.000,194,11052290,-795,0,1720783098,12639.938267519996,211.51823865000188,54422.08854864 2024-07-12,11:18:20.000,194,11052251,-795,0,1720783099,12639.91132228,211.49004213000444,54421.99771608 2024-07-12,11:18:21.000,194,11052282,-795,0,1720783100,12639.88437703999,211.52528778000124,54421.80906384001 2024-07-12,11:18:22.000,194,11052278,-795,0,1720783101,12639.924794899991,211.52528778000124,54422.00470320001 2024-07-12,11:18:23.000,194,11052324,-795,0,1720783102,12639.998894309996,211.51823865000188,54422.12348424001 2024-07-12,11:18:24.000,194,11052270,-795,0,1720783103,12640.012366930001,211.51823865000188,54422.16540696 2024-07-12,11:18:25.000,194,11052277,-795,0,1720783104,12639.978685379996,211.56758256000467,54422.06060016 2024-07-12,11:18:26.000,194,11052275,-795,0,1720783105,12639.91132228,211.51118952000252,54421.983741840006 2024-07-12,11:18:27.000,194,11052296,-795,0,1720783106,12639.918058589996,211.5323369100006,54421.99072896 2024-07-12,11:18:28.000,194,11052280,-795,0,1720783107,12639.97194907,211.51118952000252,54422.06758728 2024-07-12,11:18:29.000,194,11052236,-795,0,1720783108,12639.965212759991,211.55348429999867,54422.151432720006 2024-07-12,11:18:30.000,194,11052273,-795,0,1720783109,12639.95174014,211.47594386999845,54422.06758728 2024-07-12,11:18:31.000,194,11052337,-795,0,1720783110,12639.958476449996,211.5323369100006,54422.0396388 2024-07-12,11:18:32.000,194,11052253,-795,0,1720783111,12639.992158000001,211.55348429999867,54421.99771608 2024-07-12,11:18:33.000,194,11052256,-795,0,1720783112,12639.985421689991,211.53938603999995,54422.032651680005 2024-07-12,11:18:34.000,194,11052298,-795,0,1720783113,12639.992158000001,211.4970912600038,54422.081561520004 2024-07-12,11:18:35.000,194,11052307,-795,0,1720783114,12639.985421689991,211.5464351699993,54422.08854864 2024-07-12,11:18:36.000,194,11052311,-795,0,1720783115,12639.918058589996,211.47594386999845,54421.99771608 2024-07-12,11:18:37.000,194,11052259,-795,0,1720783116,12639.91132228,211.49004213000444,54422.05361304001 2024-07-12,11:18:38.000,194,11052283,-795,0,1720783117,12639.97194907,211.4829929999978,54422.14444560001 2024-07-12,11:18:39.000,194,11052253,-715,0,1720783118,12639.992158000001,211.46184560999973,54422.12348424001 2024-07-12,11:18:40.000,194,11052302,-795,0,1720783119,12639.985421689991,211.49004213000444,54422.11649712 2024-07-12,11:18:41.000,194,11052263,-795,0,1720783120,12639.918058589996,211.49004213000444,54421.9697676 2024-07-12,11:18:42.000,194,11052285,-795,0,1720783121,12639.90458596999,211.447747350001,54422.032651680005 2024-07-12,11:18:43.000,194,11052272,-795,0,1720783122,12639.89111335,211.46184560999973,54422.06758728 2024-07-12,11:18:44.000,194,11052300,-795,0,1720783123,12639.87090442,211.4125017000042,54421.89290928 2024-07-12,11:18:45.000,194,11052316,-795,0,1720783124,12639.89111335,211.39135430999886,54422.19335544001 2024-07-12,11:18:46.000,194,11052292,-795,0,1720783125,12639.924794899991,211.41955083000357,54422.10951 2024-07-12,11:18:47.000,194,11052309,-795,0,1720783126,12639.965212759991,211.39840343999822,54422.130471360004 2024-07-12,11:18:48.000,194,11052293,-795,0,1720783127,12639.958476449996,211.40545257000485,54421.9697676 2024-07-12,11:18:49.000,194,11052274,-795,0,1720783128,12640.025839549991,211.37020692000078,54422.20732968 2024-07-12,11:18:50.000,194,11052275,-795,0,1720783129,12640.032575860001,211.36315779000142,54422.2143168 2024-07-12,11:18:51.000,194,11052292,-795,0,1720783130,12640.019103239996,211.3843051799995,54422.20732968 2024-07-12,11:18:52.000,194,11052303,-795,0,1720783131,12640.005630619991,211.32791214000463,54422.200342560005 2024-07-12,11:18:53.000,194,11052325,-795,0,1720783132,12640.019103239996,211.3490595300027,54422.20732968 2024-07-12,11:18:54.000,194,11052290,-795,0,1720783133,12640.086466339992,211.3490595300027,54422.284188 2024-07-12,11:18:55.000,194,11052315,-795,0,1720783134,12640.046048479991,211.29971561999992,54422.298162240004 2024-07-12,11:18:56.000,194,11052274,-795,0,1720783135,12640.039312169996,211.2362734499984,54422.22130392001 2024-07-12,11:18:57.000,194,11052274,-795,0,1720783136,12640.059521099996,211.2362734499984,54422.284188 2024-07-12,11:18:58.000,194,11052317,-795,0,1720783137,12640.086466339992,211.2221751899997,54422.23527816 2024-07-12,11:18:59.000,194,11052305,-795,0,1720783138,12640.066257409992,211.2221751899997,54422.27720088 2024-07-12,11:19:00.000,194,11052283,-795,0,1720783139,12640.052784790001,211.2010278000016,54422.2143168 2024-07-12,11:19:01.000,194,11052291,-795,0,1720783140,12640.059521099996,211.17988041000353,54422.25623952 2024-07-12,11:19:02.000,194,11052316,-795,0,1720783141,12640.140356819997,211.14463475999946,54422.3540592 2024-07-12,11:19:03.000,194,11052314,-795,0,1720783142,12640.147093129992,211.15168388999882,54422.36104632001 2024-07-12,11:19:04.000,194,11052236,-795,0,1720783143,12640.167302059992,211.11643824000203,54422.30514936 2024-07-12,11:19:05.000,194,11052311,-795,0,1720783144,12640.012366930001,211.0741434599986,54421.94181912 2024-07-12,11:19:06.000,194,11052283,-795,0,1720783145,12640.126884199992,211.09529085000395,54422.26322664001 2024-07-12,11:19:07.000,194,11052296,-795,0,1720783146,12640.174038370002,211.0741434599986,54422.31213648001 2024-07-12,11:19:08.000,194,11052278,-795,0,1720783147,12640.160565749997,211.1023399800033,54422.34008496001 2024-07-12,11:19:09.000,194,11052287,-795,0,1720783148,12640.147093129992,211.0741434599986,54422.34008496001 2024-07-12,11:19:10.000,194,11052282,-795,0,1720783149,12640.133620510001,211.06709432999924,54422.19335544001 2024-07-12,11:19:11.000,194,11052291,-795,0,1720783150,12640.194247300002,211.01775042000372,54422.45187888 2024-07-12,11:19:12.000,194,11052292,-795,0,1720783151,12640.214456230002,211.0388978100018,54422.40296904 2024-07-12,11:19:13.000,194,11052280,-795,0,1720783152,12640.214456230002,211.02479955000308,54422.34707208 2024-07-12,11:19:14.000,194,11052298,-795,0,1720783153,12640.120147889997,211.05299607000052,54422.2143168 2024-07-12,11:19:15.000,194,11052273,-795,0,1720783154,12640.174038370002,211.00365215999773,54422.27720088 2024-07-12,11:19:16.000,194,11052286,-795,0,1720783155,12640.174038370002,210.99660302999837,54422.270213760006 2024-07-12,11:19:17.000,194,11052257,-795,0,1720783156,12640.174038370002,210.96840651000093,54422.249252400004 2024-07-12,11:19:18.000,194,11052253,-795,0,1720783157,12640.214456230002,210.94725912000285,54422.30514936 2024-07-12,11:19:19.000,194,11052297,-795,0,1720783158,12640.214456230002,210.93316086000414,54422.32611072 2024-07-12,11:19:20.000,194,11052263,-795,0,1720783159,12640.207719919992,210.94725912000285,54422.1793812 2024-07-12,11:19:21.000,194,11052268,-795,0,1720783160,12640.147093129992,210.89791521000006,54422.2143168 2024-07-12,11:19:22.000,194,11052297,-795,0,1720783161,12640.153829440002,210.9543082500022,54422.13745848 2024-07-12,11:19:23.000,194,11052277,-795,0,1720783162,12640.187510989992,210.89791521000006,54422.14444560001 2024-07-12,11:19:24.000,194,11052243,-755,0,1720783163,12640.227928849992,210.91906259999814,54422.284188 2024-07-12,11:19:25.000,194,11052324,-795,0,1720783164,12640.207719919992,210.90496433999942,54422.29117512001 2024-07-12,11:19:26.000,194,11052279,-795,0,1720783165,12640.281819329997,210.91906259999814,54422.319123600006 2024-07-12,11:19:27.000,194,11052292,-795,0,1720783166,12640.261610399997,210.8556204300039,54422.26322664001 2024-07-12,11:19:28.000,194,11052299,-795,0,1720783167,12640.302028259997,210.84152216999792,54422.284188 2024-07-12,11:19:29.000,194,11052290,-795,0,1720783168,12640.302028259997,210.77808000000368,54422.24226528001 2024-07-12,11:19:30.000,194,11052299,-795,0,1720783169,12640.302028259997,210.84152216999792,54422.249252400004 2024-07-12,11:19:31.000,194,11052314,-795,0,1720783170,12640.261610399997,210.80627652000112,54422.13745848 2024-07-12,11:19:32.000,194,11052256,-795,0,1720783171,12640.275083020002,210.80627652000112,54422.16540696 2024-07-12,11:19:33.000,194,11052274,-795,0,1720783172,12640.416545530003,210.83447303999856,54422.33309784 2024-07-12,11:19:34.000,194,11052302,-795,0,1720783173,12640.396336600003,210.7921782600024,54422.38899480001 2024-07-12,11:19:35.000,194,11052281,-795,0,1720783174,12640.477172319988,210.79922739000176,54422.40296904 2024-07-12,11:19:36.000,194,11052324,-795,0,1720783175,12640.456963389988,210.7639817399977,54422.319123600006 2024-07-12,11:19:37.000,194,11052262,-795,0,1720783176,12640.477172319988,210.77808000000368,54422.33309784 2024-07-12,11:19:38.000,194,11052318,-795,0,1720783177,12640.504117559998,210.78512913000304,54422.38200768 2024-07-12,11:19:39.000,194,11052305,-795,0,1720783178,12640.483908629998,210.77808000000368,54422.37502056 2024-07-12,11:19:40.000,194,11052285,-795,0,1720783179,12640.463699699998,210.73578522000025,54422.27720088 2024-07-12,11:19:41.000,194,11052283,-795,0,1720783180,12640.470436009993,210.74988347999897,54422.319123600006 2024-07-12,11:19:42.000,194,11052277,-795,0,1720783181,12640.591689589994,210.7287360900009,54422.51476296 2024-07-12,11:19:43.000,194,11052260,-795,0,1720783182,12640.578216969989,210.74988347999897,54422.52175008 2024-07-12,11:19:44.000,194,11052329,-795,0,1720783183,12640.611898519994,210.71463783000218,54422.486814480006 2024-07-12,11:19:45.000,194,11052308,-795,0,1720783184,12640.504117559998,210.71463783000218,54422.37502056 2024-07-12,11:19:46.000,194,11052326,-795,0,1720783185,12640.584953279998,210.72168696000153,54422.37502056 2024-07-12,11:19:47.000,194,11052313,-795,0,1720783186,12640.571480659994,210.6934904400041,54422.3540592 2024-07-12,11:19:48.000,194,11052295,-795,0,1720783187,12640.645580069999,210.68644131000474,54422.50078872 2024-07-12,11:19:49.000,194,11052292,-795,0,1720783188,12640.672525309994,210.63709740000195,54422.50078872 2024-07-12,11:19:50.000,194,11052289,-795,0,1720783189,12640.665788999999,210.66529391999939,54422.535724320005 2024-07-12,11:19:51.000,194,11052312,-795,0,1720783190,12640.69947054999,210.68644131000474,54422.50777584001 2024-07-12,11:19:52.000,194,11052263,-795,0,1720783191,12640.76009733999,210.63709740000195,54422.57764704001 2024-07-12,11:19:53.000,194,11052279,-795,0,1720783192,12640.71967947999,210.6300482700026,54422.54969856 2024-07-12,11:19:54.000,194,11052335,-795,0,1720783193,12640.753361029994,210.62299914000323,54422.5636728 2024-07-12,11:19:55.000,194,11052311,-795,0,1720783194,12640.706206859999,210.61595001000387,54422.51476296 2024-07-12,11:19:56.000,194,11052306,-795,0,1720783195,12640.692734239994,210.63709740000195,54422.38200768 2024-07-12,11:19:57.000,194,11052267,-795,0,1720783196,12640.746624719999,210.61595001000387,54422.465853120004 2024-07-12,11:19:58.000,194,11052307,-795,0,1720783197,12640.834196749995,210.65119566000067,54422.61956976 2024-07-12,11:19:59.000,194,11052285,-795,0,1720783198,12640.813987819995,210.6089008800045,54422.67546672001 2024-07-12,11:20:00.000,194,11052311,-795,0,1720783199,12640.854405679995,210.59480261999852,54422.633544000004 2024-07-12,11:20:01.000,194,11052340,-795,0,1720783200,12640.78030626999,210.61595001000387,54422.54969856 2024-07-12,11:20:02.000,194,11052302,-795,0,1720783201,12640.80051519999,210.6089008800045,54422.437904640006 2024-07-12,11:20:03.000,194,11052307,-795,0,1720783202,12640.78030626999,210.6300482700026,54422.535724320005 2024-07-12,11:20:04.000,194,11052271,-795,0,1720783203,12640.854405679995,210.59480261999852,54422.62655688001 2024-07-12,11:20:05.000,194,11052287,-795,0,1720783204,12640.82072412999,210.59480261999852,54422.61956976 2024-07-12,11:20:06.000,194,11052312,-795,0,1720783205,12640.88808723,210.57365523000044,54422.66149248 2024-07-12,11:20:07.000,194,11052301,-795,0,1720783206,12640.84766937,210.58775348999916,54422.61956976 2024-07-12,11:20:08.000,194,11052289,-795,0,1720783207,12640.94197770999,210.55955697000172,54422.74533792001 2024-07-12,11:20:09.000,194,11052287,-795,0,1720783208,12640.90155984999,210.59480261999852,54422.69642808001 2024-07-12,11:20:10.000,194,11052337,-795,0,1720783209,12640.90829616,210.55955697000172,54422.68245384 2024-07-12,11:20:11.000,194,11052301,-795,0,1720783210,12640.84093305999,210.53136045000429,54422.55668568001 2024-07-12,11:20:12.000,194,11052306,-675,0,1720783211,12640.894823539995,210.545458710003,54422.535724320005 2024-07-12,11:20:13.000,194,11052283,-795,0,1720783212,12640.915032469995,210.52431131999765,54422.78726064 2024-07-12,11:20:14.000,194,11052301,-795,0,1720783213,12640.96892295,210.52431131999765,54422.752325040005 2024-07-12,11:20:15.000,194,11052300,-795,0,1720783214,12640.935241399995,210.51021305999893,54422.68944096 2024-07-12,11:20:16.000,194,11052273,-795,0,1720783215,12640.94197770999,210.46791828000278,54422.59162128 2024-07-12,11:20:17.000,194,11052290,-795,0,1720783216,12640.975659259995,210.46086915000342,54422.62655688001 2024-07-12,11:20:18.000,194,11052305,-795,0,1720783217,12640.975659259995,210.4820165400015,54422.61956976 2024-07-12,11:20:19.000,194,11052339,-795,0,1720783218,12640.96892295,210.47496741000214,54422.7383508 2024-07-12,11:20:20.000,194,11052286,-795,0,1720783219,12640.92850509,210.46791828000278,54422.61956976 2024-07-12,11:20:21.000,194,11052337,-795,0,1720783220,12640.84093305999,210.4467708900047,54422.47284024 2024-07-12,11:20:22.000,194,11052269,-795,0,1720783221,12640.995868189995,210.4961148000002,54422.72437656001 2024-07-12,11:20:23.000,194,11052300,-795,0,1720783222,12641.02954974,210.47496741000214,54422.71040232 2024-07-12,11:20:24.000,194,11052272,-795,0,1720783223,12640.975659259995,210.45382002000406,54422.66149248 2024-07-12,11:20:25.000,194,11052301,-795,0,1720783224,12640.90829616,210.3974269800019,54422.55668568001 2024-07-12,11:20:26.000,194,11052246,-795,0,1720783225,12640.96218663999,210.4326726299987,54422.64053112 2024-07-12,11:20:27.000,194,11052293,-795,0,1720783226,12640.955450329995,210.42562349999935,54422.71738944 2024-07-12,11:20:28.000,194,11052281,-795,0,1720783227,12640.975659259995,210.3974269800019,54422.78726064 2024-07-12,11:20:29.000,194,11052295,-795,0,1720783228,12640.98913188,210.4326726299987,54422.81520912001 2024-07-12,11:20:30.000,194,11052303,-795,0,1720783229,12640.94197770999,210.4326726299987,54422.61258264 2024-07-12,11:20:31.000,194,11052336,-795,0,1720783230,12641.0699676,210.42562349999935,54422.81520912001 2024-07-12,11:20:32.000,194,11052255,-795,0,1720783231,12641.00934081,210.40447611000127,54422.71040232 2024-07-12,11:20:33.000,194,11052318,-795,0,1720783232,12641.02281342999,210.3833287200032,54422.752325040005 2024-07-12,11:20:34.000,194,11052253,-795,0,1720783233,12641.00260449999,210.42562349999935,54422.78027352 2024-07-12,11:20:35.000,194,11052304,-795,0,1720783234,12640.96892295,210.42562349999935,54422.71040232 2024-07-12,11:20:36.000,194,11052351,-795,0,1720783235,12640.94871402,210.43972175999806,54422.7383508 2024-07-12,11:20:37.000,194,11052328,-795,0,1720783236,12640.96892295,210.42562349999935,54422.81520912001 2024-07-12,11:20:38.000,194,11052306,-795,0,1720783237,12640.995868189995,210.41152524000063,54422.91302880001 2024-07-12,11:20:39.000,194,11052308,-795,0,1720783238,12640.98239556999,210.39037785000255,54422.773286400006 2024-07-12,11:20:40.000,194,11052279,-795,0,1720783239,12641.02281342999,210.40447611000127,54422.91302880001 2024-07-12,11:20:41.000,194,11052287,-795,0,1720783240,12640.94871402,210.4467708900047,54422.82918336 2024-07-12,11:20:42.000,194,11052301,-795,0,1720783241,12640.96218663999,210.42562349999935,54422.7383508 2024-07-12,11:20:43.000,194,11052288,-795,0,1720783242,12640.96218663999,210.4326726299987,54422.75931216 2024-07-12,11:20:44.000,194,11052281,-795,0,1720783243,12641.016077119995,210.41857437,54422.90604168 2024-07-12,11:20:45.000,194,11052296,-795,0,1720783244,12641.02281342999,210.42562349999935,54422.92700304 2024-07-12,11:20:46.000,194,11052288,-795,0,1720783245,12640.935241399995,210.40447611000127,54422.633544000004 2024-07-12,11:20:47.000,194,11052314,-795,0,1720783246,12640.894823539995,210.41857437,54422.78027352 2024-07-12,11:20:48.000,194,11052313,-795,0,1720783247,12641.00260449999,210.36923046000447,54422.920015920005 2024-07-12,11:20:49.000,194,11052266,-795,0,1720783248,12640.935241399995,210.42562349999935,54422.822196240006 2024-07-12,11:20:50.000,194,11052307,-795,0,1720783249,12640.98239556999,210.36923046000447,54422.85014472 2024-07-12,11:20:51.000,194,11052318,-795,0,1720783250,12640.94871402,210.37627959000383,54422.654505360006 2024-07-12,11:20:52.000,194,11052313,-795,0,1720783251,12640.935241399995,210.36923046000447,54422.71738944 2024-07-12,11:20:53.000,194,11052320,-795,0,1720783252,12640.995868189995,210.41857437,54422.89905456 2024-07-12,11:20:54.000,194,11052303,-795,0,1720783253,12641.016077119995,210.41152524000063,54422.88508032 2024-07-12,11:20:55.000,194,11052293,-795,0,1720783254,12640.96892295,210.42562349999935,54422.88508032 2024-07-12,11:20:56.000,194,11052272,-795,0,1720783255,12640.94871402,210.39037785000255,54422.85713184 2024-07-12,11:20:57.000,194,11052289,-795,0,1720783256,12640.975659259995,210.3833287200032,54422.93399016001 2024-07-12,11:20:58.000,194,11052284,-795,0,1720783257,12641.00260449999,210.36923046000447,54422.90604168 2024-07-12,11:20:59.000,194,11052312,-795,0,1720783258,12640.96218663999,210.3974269800019,54422.8780932 2024-07-12,11:21:00.000,194,11052301,-795,0,1720783259,12640.915032469995,210.37627959000383,54422.801234880004 2024-07-12,11:21:01.000,194,11052341,-795,0,1720783260,12640.8678783,210.39037785000255,54422.6684796 2024-07-12,11:21:02.000,194,11052319,-795,0,1720783261,12640.96892295,210.36923046000447,54422.96193864001 2024-07-12,11:21:03.000,194,11052329,-795,0,1720783262,12640.995868189995,210.40447611000127,54422.940977280006 2024-07-12,11:21:04.000,194,11052290,-795,0,1720783263,12640.98913188,210.40447611000127,54422.92700304 2024-07-12,11:21:05.000,194,11052335,-795,0,1720783264,12640.90155984999,210.3974269800019,54422.85014472 2024-07-12,11:21:06.000,194,11052282,-795,0,1720783265,12640.793778889994,210.3833287200032,54422.59162128 2024-07-12,11:21:07.000,194,11052301,-795,0,1720783266,12640.854405679995,210.4467708900047,54422.68944096 2024-07-12,11:21:08.000,194,11052328,-795,0,1720783267,12640.90155984999,210.42562349999935,54422.92700304 2024-07-12,11:21:09.000,194,11052301,-795,0,1720783268,12640.92176877999,210.45382002000406,54422.940977280006 2024-07-12,11:21:10.000,194,11052292,-795,0,1720783269,12640.88808723,210.42562349999935,54422.940977280006 2024-07-12,11:21:11.000,194,11052297,-795,0,1720783270,12640.82746044,210.3974269800019,54422.822196240006 2024-07-12,11:21:12.000,194,11052306,-795,0,1720783271,12640.874614609995,210.37627959000383,54422.871106080005 2024-07-12,11:21:13.000,194,11052256,-795,0,1720783272,12640.854405679995,210.36218132999784,54422.8780932 2024-07-12,11:21:14.000,194,11052330,-795,0,1720783273,12640.894823539995,210.41152524000063,54422.89905456 2024-07-12,11:21:15.000,194,11052295,-795,0,1720783274,12640.834196749995,210.39037785000255,54422.90604168 2024-07-12,11:21:16.000,194,11052290,-795,0,1720783275,12640.73988840999,210.3833287200032,54422.75931216 2024-07-12,11:21:17.000,194,11052296,-795,0,1720783276,12640.71967947999,210.34103393999976,54422.72437656001 2024-07-12,11:21:18.000,194,11052282,-795,0,1720783277,12640.753361029994,210.32693568000104,54422.79424776001 2024-07-12,11:21:19.000,194,11052312,-795,0,1720783278,12640.76009733999,210.32693568000104,54422.93399016001 2024-07-12,11:21:20.000,194,11052260,-795,0,1720783279,12640.82072412999,210.31283742000232,54422.871106080005 2024-07-12,11:21:21.000,194,11052288,-795,0,1720783280,12640.73988840999,210.31283742000232,54422.801234880004 2024-07-12,11:21:22.000,194,11052291,-795,0,1720783281,12640.706206859999,210.31283742000232,54422.72437656001 2024-07-12,11:21:23.000,194,11052262,-795,0,1720783282,12640.638843759989,210.2846409000049,54422.703415200005 2024-07-12,11:21:24.000,194,11052289,-795,0,1720783283,12640.665788999999,210.27759176999825,54422.801234880004 2024-07-12,11:21:25.000,194,11052298,-795,0,1720783284,12640.726415789999,210.27759176999825,54422.85014472 2024-07-12,11:21:26.000,194,11052270,-795,0,1720783285,12640.67926161999,210.24939525000082,54422.81520912001 2024-07-12,11:21:27.000,194,11052264,-795,0,1720783286,12640.665788999999,210.22824786000274,54422.808222 2024-07-12,11:21:28.000,194,11052287,-795,0,1720783287,12640.73988840999,210.22119873000338,54422.8780932 2024-07-12,11:21:29.000,194,11052268,-795,0,1720783288,12640.672525309994,210.22824786000274,54422.89206744001 2024-07-12,11:21:30.000,194,11052275,-795,0,1720783289,12640.672525309994,210.22119873000338,54422.83617048 2024-07-12,11:21:31.000,194,11052198,-795,0,1720783290,12640.591689589994,210.19300220999867,54422.59162128 2024-07-12,11:21:32.000,194,11052304,-795,0,1720783291,12640.632107449994,210.20005133999803,54422.78027352 2024-07-12,11:21:33.000,194,11052258,-795,0,1720783292,12640.645580069999,210.17890394999995,54422.808222 2024-07-12,11:21:34.000,194,11052288,-795,0,1720783293,12640.659052689989,210.1507074300025,54422.83617048 2024-07-12,11:21:35.000,194,11052301,-795,0,1720783294,12640.584953279998,210.1507074300025,54422.822196240006 2024-07-12,11:21:36.000,194,11052256,-795,0,1720783295,12640.652316379994,210.14365830000315,54422.84315760001 2024-07-12,11:21:37.000,194,11052299,-795,0,1720783296,12640.665788999999,210.12956004000443,54422.89905456 2024-07-12,11:21:38.000,194,11052321,-795,0,1720783297,12640.659052689989,210.15775656000187,54422.83617048 2024-07-12,11:21:39.000,194,11052302,-795,0,1720783298,12640.632107449994,210.17890394999995,54422.801234880004 2024-07-12,11:21:40.000,194,11052291,-795,0,1720783299,12640.598425899989,210.11546177999844,54422.72437656001 2024-07-12,11:21:41.000,194,11052285,-795,0,1720783300,12640.598425899989,210.10136351999972,54422.71738944 2024-07-12,11:21:42.000,194,11052280,-795,0,1720783301,12640.632107449994,210.087265260001,54422.89905456 2024-07-12,11:21:43.000,194,11052324,-795,0,1720783302,12640.611898519994,210.087265260001,54422.85713184 2024-07-12,11:21:44.000,194,11052251,-795,0,1720783303,12640.665788999999,210.0520196100042,54422.86411896001 2024-07-12,11:21:45.000,194,11052243,-795,0,1720783304,12640.490644939993,210.0731670000023,54422.54271144 2024-07-12,11:21:46.000,194,11052262,-795,0,1720783305,12640.605162209999,210.03087221999886,54422.78027352 2024-07-12,11:21:47.000,194,11052278,-795,0,1720783306,12640.558008039989,210.01677396000014,54422.5636728 2024-07-12,11:21:48.000,194,11052330,-795,0,1720783307,12640.598425899989,210.00972483000078,54422.69642808001 2024-07-12,11:21:49.000,194,11052292,-795,0,1720783308,12640.578216969989,209.96743005000462,54422.801234880004 2024-07-12,11:21:50.000,194,11052273,-795,0,1720783309,12640.611898519994,209.90398788000311,54422.76629928001 2024-07-12,11:21:51.000,194,11052269,-795,0,1720783310,12640.632107449994,209.91808614000183,54422.85014472 2024-07-12,11:21:52.000,194,11052233,-795,0,1720783311,12640.618634829989,209.8405457100016,54422.822196240006 2024-07-12,11:21:53.000,194,11052254,-795,0,1720783312,12640.605162209999,209.8898896200044,54422.808222 2024-07-12,11:21:54.000,194,11052292,-795,0,1720783313,12640.551271729993,209.8757913599984,54422.71040232 2024-07-12,11:21:55.000,194,11052279,-795,0,1720783314,12640.598425899989,209.86874222999904,54422.773286400006 2024-07-12,11:21:56.000,194,11052261,-795,0,1720783315,12640.537799109989,209.8053000600048,54422.66149248 2024-07-12,11:21:57.000,194,11052295,-795,0,1720783316,12640.544535419998,209.8264474500029,54422.68245384 2024-07-12,11:21:58.000,194,11052256,-795,0,1720783317,12640.652316379994,209.7771035400001,54422.808222 2024-07-12,11:21:59.000,194,11052282,-795,0,1720783318,12640.598425899989,209.78415266999946,54422.72437656001 2024-07-12,11:22:00.000,194,11052296,-795,0,1720783319,12640.611898519994,209.7771035400001,54422.75931216 2024-07-12,11:22:01.000,194,11052220,-795,0,1720783320,12640.537799109989,209.7418578900033,54422.5636728 2024-07-12,11:22:02.000,194,11052251,-795,0,1720783321,12640.517590179988,209.73480876000394,54422.61258264 2024-07-12,11:22:03.000,194,11052299,-795,0,1720783322,12640.558008039989,209.72775963000458,54422.654505360006 2024-07-12,11:22:04.000,194,11052283,-795,0,1720783323,12640.558008039989,209.6784157200018,54422.59860840001 2024-07-12,11:22:05.000,194,11052299,-795,0,1720783324,12640.571480659994,209.65726833000372,54422.633544000004 2024-07-12,11:22:06.000,194,11052256,-795,0,1720783325,12640.544535419998,209.63612093999836,54422.57065992 2024-07-12,11:22:07.000,194,11052316,-795,0,1720783326,12640.450227079993,209.629071809999,54422.465853120004 2024-07-12,11:22:08.000,194,11052264,-795,0,1720783327,12640.537799109989,209.58677703000285,54422.67546672001 2024-07-12,11:22:09.000,194,11052262,-795,0,1720783328,12640.504117559998,209.60087529000157,54422.605595520006 2024-07-12,11:22:10.000,194,11052271,-795,0,1720783329,12640.558008039989,209.53743312000006,54422.605595520006 2024-07-12,11:22:11.000,194,11052297,-795,0,1720783330,12640.477172319988,209.50923660000262,54422.51476296 2024-07-12,11:22:12.000,194,11052287,-795,0,1720783331,12640.510853869993,209.50218747000326,54422.57065992 2024-07-12,11:22:13.000,194,11052255,-795,0,1720783332,12640.531062799993,209.4951383400039,54422.64053112 2024-07-12,11:22:14.000,194,11052295,-795,0,1720783333,12640.578216969989,209.48808921000455,54422.67546672001 2024-07-12,11:22:15.000,194,11052295,-795,0,1720783334,12640.531062799993,209.51628573000198,54422.633544000004 2024-07-12,11:22:16.000,194,11052314,-795,0,1720783335,12640.544535419998,209.50923660000262,54422.64751824001 2024-07-12,11:22:17.000,194,11052273,-795,0,1720783336,12640.497381249988,209.4951383400039,54422.605595520006 2024-07-12,11:22:18.000,194,11052297,-795,0,1720783337,12640.450227079993,209.45284356000047,54422.57065992 2024-07-12,11:22:19.000,194,11052281,-795,0,1720783338,12640.490644939993,209.48808921000455,54422.68245384 2024-07-12,11:22:20.000,194,11052284,-795,0,1720783339,12640.443490769998,209.43874530000176,54422.64751824001 2024-07-12,11:22:21.000,194,11052309,-795,0,1720783340,12640.477172319988,209.42464704000304,54422.50078872 2024-07-12,11:22:22.000,194,11052309,-795,0,1720783341,12640.497381249988,209.3823522599996,54422.59162128 2024-07-12,11:22:23.000,194,11052294,-795,0,1720783342,12640.524326489998,209.40349964999768,54422.78027352 2024-07-12,11:22:24.000,194,11052328,-795,0,1720783343,12640.564744349998,209.4316961700024,54422.7383508 2024-07-12,11:22:25.000,194,11052272,-795,0,1720783344,12640.517590179988,209.42464704000304,54422.69642808001 2024-07-12,11:22:26.000,194,11052281,-795,0,1720783345,12640.396336600003,209.41759791000368,54422.47982736001 2024-07-12,11:22:27.000,194,11052278,-795,0,1720783346,12640.396336600003,209.42464704000304,54422.465853120004 2024-07-12,11:22:28.000,194,11052305,-795,0,1720783347,12640.483908629998,209.41054878000432,54422.6684796 2024-07-12,11:22:29.000,194,11052278,-795,0,1720783348,12640.510853869993,209.39645051999833,54422.703415200005 2024-07-12,11:22:30.000,194,11052273,-795,0,1720783349,12640.497381249988,209.3682540000009,54422.67546672001 2024-07-12,11:22:31.000,194,11052309,-795,0,1720783350,12640.423281839998,209.40349964999768,54422.64751824001 2024-07-12,11:22:32.000,194,11052277,-795,0,1720783351,12640.463699699998,209.3682540000009,54422.67546672001 2024-07-12,11:22:33.000,194,11052300,-795,0,1720783352,12640.443490769998,209.3471066100028,54422.68245384 2024-07-12,11:22:34.000,194,11052278,-795,0,1720783353,12640.436754459988,209.34005748000345,54422.61956976 2024-07-12,11:22:35.000,194,11052295,-795,0,1720783354,12640.382863979998,209.3682540000009,54422.59860840001 2024-07-12,11:22:36.000,194,11052295,-795,0,1720783355,12640.403072909998,209.35415574000217,54422.45187888 2024-07-12,11:22:37.000,194,11052307,-795,0,1720783356,12640.335709810002,209.34005748000345,54422.4938016 2024-07-12,11:22:38.000,194,11052296,-795,0,1720783357,12640.403072909998,209.3189100899981,54422.66149248 2024-07-12,11:22:39.000,194,11052306,-795,0,1720783358,12640.403072909998,209.34005748000345,54422.59162128 2024-07-12,11:22:40.000,194,11052255,-795,0,1720783359,12640.396336600003,209.34005748000345,54422.61258264 2024-07-12,11:22:41.000,194,11052283,-795,0,1720783360,12640.335709810002,209.3189100899981,54422.465853120004 2024-07-12,11:22:42.000,194,11052245,-795,0,1720783361,12640.335709810002,209.25546792000387,54422.47982736001 2024-07-12,11:22:43.000,194,11052273,-795,0,1720783362,12640.389600289993,209.3189100899981,54422.50777584001 2024-07-12,11:22:44.000,194,11052265,-795,0,1720783363,12640.335709810002,209.27661531000194,54422.47982736001 2024-07-12,11:22:45.000,194,11052273,-795,0,1720783364,12640.322237189997,209.2343205299985,54422.52175008 2024-07-12,11:22:46.000,194,11052286,-795,0,1720783365,12640.288555639992,209.2484187900045,54422.47284024 2024-07-12,11:22:47.000,194,11052275,-795,0,1720783366,12640.248137779992,209.19202575000236,54422.368033440005 2024-07-12,11:22:48.000,194,11052210,-795,0,1720783367,12640.194247300002,209.19907488000172,54422.4239304 2024-07-12,11:22:49.000,194,11052305,-795,0,1720783368,12640.227928849992,209.17792749000364,54422.27720088 2024-07-12,11:22:50.000,194,11052295,-795,0,1720783369,12640.288555639992,209.1567800999983,54422.43091752001 2024-07-12,11:22:51.000,194,11052271,-795,0,1720783370,12640.214456230002,209.1567800999983,54422.34008496001 2024-07-12,11:22:52.000,194,11052313,-795,0,1720783371,12640.194247300002,209.12858358000085,54422.26322664001 2024-07-12,11:22:53.000,194,11052349,-795,0,1720783372,12640.214456230002,209.14268183999957,54422.40995616001 2024-07-12,11:22:54.000,194,11052311,-795,0,1720783373,12640.261610399997,209.14973096999893,54422.38899480001 2024-07-12,11:22:55.000,194,11052271,-795,0,1720783374,12640.221192539997,209.16382922999765,54422.40995616001 2024-07-12,11:22:56.000,194,11052193,-795,0,1720783375,12640.248137779992,209.1567800999983,54422.40296904 2024-07-12,11:22:57.000,194,11052269,-795,0,1720783376,12640.268346709992,209.184976620003,54422.40296904 2024-07-12,11:22:58.000,194,11052277,-795,0,1720783377,12640.275083020002,209.1215344500015,54422.416943280004 2024-07-12,11:22:59.000,194,11052288,-795,0,1720783378,12640.241401469997,209.0721905399987,54422.465853120004 2024-07-12,11:23:00.000,194,11052326,-795,0,1720783379,12640.254874090002,209.0721905399987,54422.40296904 2024-07-12,11:23:01.000,194,11052290,-795,0,1720783380,12640.187510989992,209.0721905399987,54422.31213648001 2024-07-12,11:23:02.000,194,11052288,-795,0,1720783381,12640.234665160002,209.0228466300032,54422.45886600001 2024-07-12,11:23:03.000,194,11052242,-795,0,1720783382,12640.234665160002,208.99465010999847,54422.50078872 2024-07-12,11:23:04.000,194,11052234,-795,0,1720783383,12640.241401469997,208.96645359000104,54422.50078872 2024-07-12,11:23:05.000,194,11052313,-795,0,1720783384,12640.254874090002,208.99465010999847,54422.44489176 2024-07-12,11:23:06.000,194,11052297,-795,0,1720783385,12640.174038370002,208.98760097999912,54422.33309784 2024-07-12,11:23:07.000,194,11052253,-795,0,1720783386,12640.147093129992,208.96645359000104,54422.31213648001 2024-07-12,11:23:08.000,194,11052303,-795,0,1720783387,12640.133620510001,208.9382570700036,54422.43091752001 2024-07-12,11:23:09.000,194,11052304,-795,0,1720783388,12639.945003829991,208.85366751000402,54422.10951 2024-07-12,11:23:10.000,194,11052273,-795,0,1720783389,12640.153829440002,208.86776577000273,54422.43091752001 2024-07-12,11:23:11.000,194,11052319,-795,0,1720783390,12640.153829440002,208.81842185999994,54422.52873720001 2024-07-12,11:23:12.000,194,11052272,-795,0,1720783391,12640.126884199992,208.8254709899993,54422.465853120004 2024-07-12,11:23:13.000,194,11052276,-795,0,1720783392,12640.039312169996,208.7761270800038,54422.25623952 2024-07-12,11:23:14.000,194,11052251,-795,0,1720783393,12639.998894309996,208.79727447000187,54422.26322664001 2024-07-12,11:23:15.000,194,11052270,-795,0,1720783394,12640.039312169996,208.7761270800038,54422.4239304 2024-07-12,11:23:16.000,194,11052269,-795,0,1720783395,12639.93153121,208.73383230000036,54422.16540696 2024-07-12,11:23:17.000,194,11052300,-795,0,1720783396,12639.992158000001,208.71973404000164,54422.34008496001 2024-07-12,11:23:18.000,194,11052321,-795,0,1720783397,12640.012366930001,208.71973404000164,54422.33309784 2024-07-12,11:23:19.000,194,11052287,-795,0,1720783398,12640.046048479991,208.70563578000292,54422.44489176 2024-07-12,11:23:20.000,194,11052264,-795,0,1720783399,12640.046048479991,208.64924274000077,54422.416943280004 2024-07-12,11:23:21.000,194,11052274,-795,0,1720783400,12639.985421689991,208.6774392599982,54422.38899480001 2024-07-12,11:23:22.000,194,11052293,-795,0,1720783401,12639.918058589996,208.65629187000013,54422.249252400004 2024-07-12,11:23:23.000,194,11052316,-795,0,1720783402,12639.91132228,208.65629187000013,54422.2143168 2024-07-12,11:23:24.000,194,11052289,-795,0,1720783403,12639.897849659996,208.63514448000205,54422.20732968 2024-07-12,11:23:25.000,194,11052278,-795,0,1720783404,12639.938267519996,208.59989882999798,54422.4239304 2024-07-12,11:23:26.000,194,11052279,-795,0,1720783405,12639.938267519996,208.60694796000462,54422.368033440005 2024-07-12,11:23:27.000,194,11052280,-795,0,1720783406,12639.95174014,208.5646531800012,54422.36104632001 2024-07-12,11:23:28.000,194,11052237,-795,0,1720783407,12639.97194907,208.58580056999926,54422.43091752001 2024-07-12,11:23:29.000,194,11052256,-795,0,1720783408,12639.965212759991,208.53645666000375,54422.4239304 2024-07-12,11:23:30.000,194,11052329,-795,0,1720783409,12639.97194907,208.55055492000247,54422.32611072 2024-07-12,11:23:31.000,194,11052271,-795,0,1720783410,12639.897849659996,208.50826013999904,54422.29117512001 2024-07-12,11:23:32.000,194,11052276,-795,0,1720783411,12639.83048656,208.5153092699984,54422.1793812 2024-07-12,11:23:33.000,194,11052284,-795,0,1720783412,12639.817013939995,208.47301449000224,54422.20732968 2024-07-12,11:23:34.000,194,11052260,-795,0,1720783413,12639.938267519996,208.50121100999968,54422.416943280004 2024-07-12,11:23:35.000,194,11052259,-795,0,1720783414,12639.91132228,208.4800636200016,54422.37502056 2024-07-12,11:23:36.000,194,11052284,-795,0,1720783415,12639.89111335,208.47301449000224,54422.24226528001 2024-07-12,11:23:37.000,194,11052248,-795,0,1720783416,12639.877640729996,208.43776883999817,54422.270213760006 2024-07-12,11:23:38.000,194,11052272,-795,0,1720783417,12639.89111335,208.43776883999817,54422.29117512001 2024-07-12,11:23:39.000,194,11052290,-795,0,1720783418,12639.87090442,208.42367057999945,54422.3540592 2024-07-12,11:23:40.000,194,11052285,-795,0,1720783419,12639.81027763,208.4166214500001,54422.24226528001 2024-07-12,11:23:41.000,194,11052248,-795,0,1720783420,12639.756387149995,208.37432667000394,54422.0396388 2024-07-12,11:23:42.000,194,11052296,-795,0,1720783421,12639.88437703999,208.3813758000033,54422.36104632001 2024-07-12,11:23:43.000,194,11052286,-795,0,1720783422,12639.877640729996,208.3320318900005,54422.31213648001 2024-07-12,11:23:44.000,194,11052312,-795,0,1720783423,12639.86416810999,208.33908101999987,54422.34707208 2024-07-12,11:23:45.000,194,11052221,-795,0,1720783424,12639.81027763,208.3179336300018,54422.08854864 2024-07-12,11:23:46.000,194,11052281,-795,0,1720783425,12639.74965084,208.28973711000435,54422.17239408001 2024-07-12,11:23:47.000,194,11052218,-795,0,1720783426,12639.74291452999,208.268589719999,54422.15841984 2024-07-12,11:23:48.000,194,11052284,-795,0,1720783427,12639.78333238999,208.24744233000092,54422.33309784 2024-07-12,11:23:49.000,194,11052232,-795,0,1720783428,12639.81027763,208.24744233000092,54422.31213648001 2024-07-12,11:23:50.000,194,11052288,-795,0,1720783429,12639.70249666999,208.2333440700022,54422.18636832 2024-07-12,11:23:51.000,194,11052263,-795,0,1720783430,12639.76985977,208.1840001599994,54422.17239408001 2024-07-12,11:23:52.000,194,11052250,-795,0,1720783431,12639.817013939995,208.1699019000007,54422.319123600006 2024-07-12,11:23:53.000,194,11052257,-795,0,1720783432,12639.80354131999,208.17695103000005,54422.34008496001 2024-07-12,11:23:54.000,194,11052273,-795,0,1720783433,12639.76985977,208.1699019000007,54422.319123600006 2024-07-12,11:23:55.000,194,11052293,-795,0,1720783434,12639.60818833,208.11350885999855,54421.92784488001 2024-07-12,11:23:56.000,194,11052252,-795,0,1720783435,12639.655342499995,208.1064597299992,54421.983741840006 2024-07-12,11:23:57.000,194,11052261,-795,0,1720783436,12639.72944191,208.03596842999832,54422.25623952 2024-07-12,11:23:58.000,194,11052292,-795,0,1720783437,12639.655342499995,208.05006669000431,54422.10951 2024-07-12,11:23:59.000,194,11052296,-795,0,1720783438,12639.74291452999,207.9584279999981,54422.26322664001 2024-07-12,11:24:00.000,194,11052224,-795,0,1720783439,12639.695760359995,207.97957539000345,54422.200342560005 2024-07-12,11:24:01.000,194,11052220,-795,0,1720783440,12639.695760359995,207.97957539000345,54422.14444560001 2024-07-12,11:24:02.000,194,11052281,-795,0,1720783441,12639.614924639995,207.90908409000258,54422.032651680005 2024-07-12,11:24:03.000,194,11052205,-795,0,1720783442,12639.60145201999,207.91613322000194,54421.8998964 2024-07-12,11:24:04.000,194,11052253,-795,0,1720783443,12639.614924639995,207.8738384399985,54422.10951 2024-07-12,11:24:05.000,194,11052306,-795,0,1720783444,12639.64860619,207.8738384399985,54422.10951 2024-07-12,11:24:06.000,194,11052267,-795,0,1720783445,12639.655342499995,207.85269105000043,54422.102522880006 2024-07-12,11:24:07.000,194,11052272,-795,0,1720783446,12639.64186987999,207.84564192000107,54422.05361304001 2024-07-12,11:24:08.000,194,11052232,-795,0,1720783447,12639.68902405,207.8385927900017,54422.09553576001 2024-07-12,11:24:09.000,194,11052229,-795,0,1720783448,12639.64860619,207.81039627000428,54422.09553576001 2024-07-12,11:24:10.000,194,11052247,-795,0,1720783449,12639.614924639995,207.7399049700034,54422.081561520004 2024-07-12,11:24:11.000,194,11052223,-795,0,1720783450,12639.58124308999,207.7751506200002,54421.92784488001 2024-07-12,11:24:12.000,194,11052293,-795,0,1720783451,12639.56103415999,207.74695410000277,54421.9697676 2024-07-12,11:24:13.000,194,11052286,-795,0,1720783452,12639.66207880999,207.75400323000213,54422.10951 2024-07-12,11:24:14.000,194,11052252,-675,0,1720783453,12639.64186987999,207.73285584000405,54422.11649712 2024-07-12,11:24:15.000,194,11052249,-795,0,1720783454,12639.5879794,207.7258067100047,54422.081561520004 2024-07-12,11:24:16.000,194,11052212,-795,0,1720783455,12639.62166094999,207.71875757999806,54422.09553576001 2024-07-12,11:24:17.000,194,11052258,-795,0,1720783456,12639.56103415999,207.69761018999998,54422.00470320001 2024-07-12,11:24:18.000,194,11052277,-795,0,1720783457,12639.56777047,207.64121714999783,54421.97675472001 2024-07-12,11:24:19.000,194,11052239,-795,0,1720783458,12639.473462129994,207.64121714999783,54421.82303808 2024-07-12,11:24:20.000,194,11052273,-795,0,1720783459,12639.58124308999,207.62006975999975,54422.06758728 2024-07-12,11:24:21.000,194,11052251,-795,0,1720783460,12639.594715709994,207.6271188899991,54422.081561520004 2024-07-12,11:24:22.000,194,11052303,-795,0,1720783461,12639.62166094999,207.59892237000167,54422.13745848 2024-07-12,11:24:23.000,194,11052262,-795,0,1720783462,12639.574506779994,207.60597150000103,54422.01169032 2024-07-12,11:24:24.000,194,11052258,-795,0,1720783463,12639.527352609999,207.59187324000231,54421.95579336001 2024-07-12,11:24:25.000,194,11052258,-795,0,1720783464,12639.493671059994,207.59187324000231,54421.90688352001 2024-07-12,11:24:26.000,194,11052278,-795,0,1720783465,12639.54756154,207.59187324000231,54422.06758728 2024-07-12,11:24:27.000,194,11052249,-795,0,1720783466,12639.56777047,207.54957845999888,54422.081561520004 2024-07-12,11:24:28.000,194,11052302,-795,0,1720783467,12639.486934749999,207.50023455000337,54421.88592216001 2024-07-12,11:24:29.000,194,11052342,-795,0,1720783468,12639.5879794,207.50728368000273,54422.1793812 2024-07-12,11:24:30.000,194,11052275,-795,0,1720783469,12639.60145201999,207.47908715999802,54422.19335544001 2024-07-12,11:24:31.000,194,11052309,-715,0,1720783470,12639.52061629999,207.4649888999993,54422.02566456001 2024-07-12,11:24:32.000,194,11052272,-795,0,1720783471,12639.60818833,207.45089064000058,54422.13745848 2024-07-12,11:24:33.000,194,11052232,-795,0,1720783472,12639.554297849994,207.45793976999994,54422.02566456001 2024-07-12,11:24:34.000,194,11052277,-795,0,1720783473,12639.54756154,207.41564499000378,54422.07457440001 2024-07-12,11:24:35.000,194,11052275,-795,0,1720783474,12639.5879794,207.45793976999994,54422.06060016 2024-07-12,11:24:36.000,194,11052272,-795,0,1720783475,12639.54082522999,207.42269412000314,54421.90688352001 2024-07-12,11:24:37.000,194,11052230,-795,0,1720783476,12639.58124308999,207.41564499000378,54422.00470320001 2024-07-12,11:24:38.000,194,11052267,-795,0,1720783477,12639.534088919994,207.39449759999843,54421.92784488001 2024-07-12,11:24:39.000,194,11052280,-795,0,1720783478,12639.62839726,207.366301080001,54422.151432720006 2024-07-12,11:24:40.000,194,11052293,-795,0,1720783479,12639.614924639995,207.366301080001,54422.15841984 2024-07-12,11:24:41.000,194,11052267,-795,0,1720783480,12639.56777047,207.34515369000292,54422.10951 2024-07-12,11:24:42.000,194,11052263,-795,0,1720783481,12639.56103415999,207.33810456000356,54421.9697676 2024-07-12,11:24:43.000,194,11052226,-795,0,1720783482,12639.534088919994,207.32400630000484,54421.97675472001 2024-07-12,11:24:44.000,194,11052317,-795,0,1720783483,12639.62839726,207.30990803999885,54422.081561520004 2024-07-12,11:24:45.000,194,11052300,-795,0,1720783484,12639.614924639995,207.32400630000484,54422.14444560001 2024-07-12,11:24:46.000,194,11052335,-795,0,1720783485,12639.64860619,207.28876065000077,54422.14444560001 2024-07-12,11:24:47.000,194,11052289,-795,0,1720783486,12639.62166094999,207.27466239000205,54422.032651680005 2024-07-12,11:24:48.000,194,11052252,-795,0,1720783487,12639.614924639995,207.27466239000205,54421.934832000006 2024-07-12,11:24:49.000,194,11052269,-795,0,1720783488,12639.56777047,207.23236760999862,54422.00470320001 2024-07-12,11:24:50.000,194,11052260,-795,0,1720783489,12639.5879794,207.2464658700046,54422.0396388 2024-07-12,11:24:51.000,194,11052285,-795,0,1720783490,12639.594715709994,207.29580978000013,54421.87893504 2024-07-12,11:24:52.000,194,11052250,-795,0,1720783491,12639.574506779994,207.2464658700046,54421.85797368001 2024-07-12,11:24:53.000,194,11052284,-795,0,1720783492,12639.574506779994,207.22531847999926,54421.8300252 2024-07-12,11:24:54.000,194,11052238,-795,0,1720783493,12639.66881512,207.23236760999862,54422.01169032 2024-07-12,11:24:55.000,194,11052315,-795,0,1720783494,12639.64186987999,207.2676132600027,54422.02566456001 2024-07-12,11:24:56.000,194,11052238,-795,0,1720783495,12639.64186987999,207.23236760999862,54422.0396388 2024-07-12,11:24:57.000,194,11052224,-795,0,1720783496,12639.675551429995,207.23941673999798,54422.01867744 2024-07-12,11:24:58.000,194,11052285,-795,0,1720783497,12639.715969289995,207.2182693499999,54421.99072896 2024-07-12,11:24:59.000,194,11052274,-795,0,1720783498,12639.64860619,207.2464658700046,54422.00470320001 2024-07-12,11:25:00.000,194,11052269,-795,0,1720783499,12639.655342499995,207.23941673999798,54421.962780480004 2024-07-12,11:25:01.000,194,11052312,-795,0,1720783500,12639.655342499995,207.22531847999926,54421.962780480004 2024-07-12,11:25:02.000,194,11052270,-795,0,1720783501,12639.70249666999,207.25351500000397,54422.18636832 2024-07-12,11:25:03.000,194,11052291,-795,0,1720783502,12639.70923298,207.25351500000397,54422.06758728 2024-07-12,11:25:04.000,194,11052303,-795,0,1720783503,12639.655342499995,207.23236760999862,54421.99072896 2024-07-12,11:25:05.000,194,11052277,-795,0,1720783504,12639.60818833,207.23941673999798,54421.913870640004 2024-07-12,11:25:06.000,194,11052293,-795,0,1720783505,12639.655342499995,207.19712196000182,54422.00470320001 2024-07-12,11:25:07.000,194,11052308,-795,0,1720783506,12639.675551429995,207.2676132600027,54422.102522880006 2024-07-12,11:25:08.000,194,11052280,-795,0,1720783507,12639.715969289995,207.23941673999798,54422.06060016 2024-07-12,11:25:09.000,194,11052273,-795,0,1720783508,12639.74965084,207.22531847999926,54422.200342560005 2024-07-12,11:25:10.000,194,11052296,-795,0,1720783509,12639.796805009995,207.20417109000118,54422.20732968 2024-07-12,11:25:11.000,194,11052312,-795,0,1720783510,12639.7900687,207.22531847999926,54422.13745848 2024-07-12,11:25:12.000,194,11052279,-795,0,1720783511,12639.817013939995,207.23236760999862,54422.20732968 2024-07-12,11:25:13.000,194,11052303,-795,0,1720783512,12639.7900687,207.23236760999862,54422.16540696 2024-07-12,11:25:14.000,194,11052293,-795,0,1720783513,12639.80354131999,207.2464658700046,54422.09553576001 2024-07-12,11:25:15.000,194,11052271,-795,0,1720783514,12639.76985977,207.26056413000333,54422.10951 2024-07-12,11:25:16.000,194,11052246,-795,0,1720783515,12639.72270559999,207.26056413000333,54421.92085776 2024-07-12,11:25:17.000,194,11052303,-795,0,1720783516,12639.76985977,207.25351500000397,54422.10951 2024-07-12,11:25:18.000,194,11052291,-795,0,1720783517,12639.817013939995,207.23236760999862,54422.2143168 2024-07-12,11:25:19.000,194,11052283,-795,0,1720783518,12639.81027763,207.26056413000333,54422.19335544001 2024-07-12,11:25:20.000,194,11052230,-795,0,1720783519,12639.87090442,207.23236760999862,54422.270213760006 2024-07-12,11:25:21.000,194,11052291,-795,0,1720783520,12639.84395917999,207.28876065000077,54422.2143168 2024-07-12,11:25:22.000,194,11052261,-795,0,1720783521,12639.87090442,207.28876065000077,54422.22829104 2024-07-12,11:25:23.000,194,11052293,-795,0,1720783522,12639.7900687,207.30990803999885,54422.19335544001 2024-07-12,11:25:24.000,194,11052289,-795,0,1720783523,12639.776596079995,207.3310554300042,54422.19335544001 2024-07-12,11:25:25.000,194,11052293,-795,0,1720783524,12639.86416810999,207.35925195000164,54422.27720088 2024-07-12,11:25:26.000,194,11052281,-795,0,1720783525,12639.74965084,207.35220282000228,54422.15841984 2024-07-12,11:25:27.000,194,11052306,-795,0,1720783526,12639.82375024999,207.33810456000356,54422.18636832 2024-07-12,11:25:28.000,194,11052286,-795,0,1720783527,12639.89111335,207.33810456000356,54422.3540592 2024-07-12,11:25:29.000,194,11052284,-795,0,1720783528,12639.85069549,207.3310554300042,54422.284188 2024-07-12,11:25:30.000,194,11052280,-795,0,1720783529,12639.85069549,207.33810456000356,54422.26322664001 2024-07-12,11:25:31.000,194,11052293,-795,0,1720783530,12639.817013939995,207.4015467299978,54422.16540696 2024-07-12,11:25:32.000,194,11052250,-795,0,1720783531,12639.82375024999,207.37335021000035,54422.23527816 2024-07-12,11:25:33.000,194,11052279,-795,0,1720783532,12639.83048656,207.3803993399997,54422.30514936 2024-07-12,11:25:34.000,194,11052295,-795,0,1720783533,12639.87090442,207.4015467299978,54422.3540592 2024-07-12,11:25:35.000,194,11052285,-795,0,1720783534,12639.837222869995,207.39449759999843,54422.284188 2024-07-12,11:25:36.000,194,11052231,-795,0,1720783535,12639.837222869995,207.4015467299978,54422.31213648001 2024-07-12,11:25:37.000,194,11052261,-795,0,1720783536,12639.837222869995,207.41564499000378,54422.298162240004 2024-07-12,11:25:38.000,194,11052246,-795,0,1720783537,12639.85069549,207.40859586000443,54422.22829104 2024-07-12,11:25:39.000,194,11052301,-795,0,1720783538,12639.87090442,207.38744846999907,54422.34707208 2024-07-12,11:25:40.000,194,11052276,-795,0,1720783539,12639.88437703999,207.4015467299978,54422.319123600006 2024-07-12,11:25:41.000,194,11052289,-795,0,1720783540,12639.877640729996,207.38744846999907,54422.24226528001 2024-07-12,11:25:42.000,194,11052277,-795,0,1720783541,12639.7900687,207.39449759999843,54422.10951 2024-07-12,11:25:43.000,194,11052307,-795,0,1720783542,12639.857431799996,207.39449759999843,54422.22829104 2024-07-12,11:25:44.000,194,11052298,-795,0,1720783543,12639.89111335,207.39449759999843,54422.37502056 2024-07-12,11:25:45.000,194,11052297,-795,0,1720783544,12639.80354131999,207.4015467299978,54422.18636832 2024-07-12,11:25:46.000,194,11052303,-795,0,1720783545,12639.87090442,207.43679238000186,54422.25623952 2024-07-12,11:25:47.000,194,11052280,-795,0,1720783546,12639.85069549,207.43679238000186,54422.25623952 2024-07-12,11:25:48.000,194,11052342,-795,0,1720783547,12639.93153121,207.45089064000058,54422.33309784 2024-07-12,11:25:49.000,194,11052301,-795,0,1720783548,12639.938267519996,207.47908715999802,54422.40296904 2024-07-12,11:25:50.000,194,11052347,-795,0,1720783549,12639.93153121,207.50023455000337,54422.37502056 2024-07-12,11:25:51.000,194,11052265,-795,0,1720783550,12639.91132228,207.5143328100021,54422.29117512001 2024-07-12,11:25:52.000,194,11052236,-795,0,1720783551,12639.86416810999,207.5143328100021,54422.1793812 2024-07-12,11:25:53.000,194,11052237,-795,0,1720783552,12639.965212759991,207.50728368000273,54422.38899480001 2024-07-12,11:25:54.000,194,11052280,-795,0,1720783553,12639.95174014,207.53548020000017,54422.47982736001 2024-07-12,11:25:55.000,194,11052271,-795,0,1720783554,12639.978685379996,207.56367672000488,54422.45886600001 2024-07-12,11:25:56.000,194,11052305,-795,0,1720783555,12639.95174014,207.54252932999952,54422.36104632001 2024-07-12,11:25:57.000,194,11052264,-795,0,1720783556,12639.97194907,207.5777749800036,54422.40995616001 2024-07-12,11:25:58.000,194,11052335,-795,0,1720783557,12640.059521099996,207.56367672000488,54422.52175008 2024-07-12,11:25:59.000,194,11052287,-795,0,1720783558,12640.046048479991,207.56367672000488,54422.5636728 2024-07-12,11:26:00.000,194,11052215,-795,0,1720783559,12640.012366930001,207.5777749800036,54422.535724320005 2024-07-12,11:26:01.000,194,11052260,-795,0,1720783560,12639.93153121,207.62006975999975,54422.34008496001 2024-07-12,11:26:02.000,194,11052224,-795,0,1720783561,12640.012366930001,207.6130206300004,54422.47982736001 2024-07-12,11:26:03.000,194,11052326,-795,0,1720783562,12639.998894309996,207.62006975999975,54422.44489176 2024-07-12,11:26:04.000,194,11052284,-795,0,1720783563,12640.039312169996,207.63416801999847,54422.54969856 2024-07-12,11:26:05.000,194,11052287,-795,0,1720783564,12640.032575860001,207.65531541000382,54422.584634160004 2024-07-12,11:26:06.000,194,11052287,-795,0,1720783565,12640.052784790001,207.66236454000318,54422.535724320005 2024-07-12,11:26:07.000,194,11052292,-795,0,1720783566,12640.052784790001,207.6764628000019,54422.50777584001 2024-07-12,11:26:08.000,194,11052243,-795,0,1720783567,12640.046048479991,207.64826628000446,54422.45886600001 2024-07-12,11:26:09.000,194,11052219,-795,0,1720783568,12640.046048479991,207.7117084499987,54422.50777584001 2024-07-12,11:26:10.000,194,11052256,-795,0,1720783569,12640.059521099996,207.62006975999975,54422.4938016 2024-07-12,11:26:11.000,194,11052271,-795,0,1720783570,12640.106675269992,207.6764628000019,54422.52175008 2024-07-12,11:26:12.000,194,11052296,-795,0,1720783571,12640.052784790001,207.69056106000062,54422.50777584001 2024-07-12,11:26:13.000,194,11052273,-795,0,1720783572,12640.099938959997,207.71875757999806,54422.54969856 2024-07-12,11:26:14.000,194,11052226,-795,0,1720783573,12640.187510989992,207.69761018999998,54422.605595520006 2024-07-12,11:26:15.000,194,11052294,-795,0,1720783574,12640.147093129992,207.7117084499987,54422.535724320005 2024-07-12,11:26:16.000,194,11052294,-795,0,1720783575,12640.180774679997,207.7117084499987,54422.605595520006 2024-07-12,11:26:17.000,194,11052241,-795,0,1720783576,12640.214456230002,207.7610523600015,54422.5636728 2024-07-12,11:26:18.000,194,11052284,-795,0,1720783577,12640.187510989992,207.73285584000405,54422.54969856 2024-07-12,11:26:19.000,194,11052278,-795,0,1720783578,12640.207719919992,207.78924887999892,54422.57065992 2024-07-12,11:26:20.000,194,11052284,-795,0,1720783579,12640.187510989992,207.76810149000084,54422.43091752001 2024-07-12,11:26:21.000,194,11052293,-795,0,1720783580,12640.113411580001,207.7610523600015,54422.284188 2024-07-12,11:26:22.000,194,11052287,-795,0,1720783581,12640.180774679997,207.75400323000213,54422.4938016 2024-07-12,11:26:23.000,194,11052238,-795,0,1720783582,12640.281819329997,207.74695410000277,54422.66149248 2024-07-12,11:26:24.000,194,11052253,-795,0,1720783583,12640.275083020002,207.7610523600015,54422.66149248 2024-07-12,11:26:25.000,194,11052232,-795,0,1720783584,12640.234665160002,207.80334713999764,54422.61258264 2024-07-12,11:26:26.000,194,11052235,-795,0,1720783585,12640.194247300002,207.824494530003,54422.4239304 2024-07-12,11:26:27.000,194,11052290,-795,0,1720783586,12640.214456230002,207.80334713999764,54422.50078872 2024-07-12,11:26:28.000,194,11052320,-795,0,1720783587,12640.322237189997,207.78219974999956,54422.62655688001 2024-07-12,11:26:29.000,194,11052303,-795,0,1720783588,12640.288555639992,207.84564192000107,54422.71040232 2024-07-12,11:26:30.000,194,11052251,-795,0,1720783589,12640.275083020002,207.83154366000235,54422.703415200005 2024-07-12,11:26:31.000,194,11052257,-795,0,1720783590,12640.376127670002,207.83154366000235,54422.64751824001 2024-07-12,11:26:32.000,194,11052227,-795,0,1720783591,12640.382863979998,207.81039627000428,54422.74533792001 2024-07-12,11:26:33.000,194,11052320,-795,0,1720783592,12640.328973499993,207.90203496000322,54422.6684796 2024-07-12,11:26:34.000,194,11052279,-795,0,1720783593,12640.322237189997,207.8738384399985,54422.68944096 2024-07-12,11:26:35.000,194,11052267,-795,0,1720783594,12640.275083020002,207.90908409000258,54422.6684796 2024-07-12,11:26:36.000,194,11052234,-795,0,1720783595,12640.308764569992,207.88088756999787,54422.61956976 2024-07-12,11:26:37.000,194,11052285,-795,0,1720783596,12640.355918740002,207.9231823500013,54422.6684796 2024-07-12,11:26:38.000,194,11052266,-795,0,1720783597,12640.416545530003,207.8879367000045,54422.78726064 2024-07-12,11:26:39.000,194,11052293,-795,0,1720783598,12640.396336600003,207.97957539000345,54422.78726064 2024-07-12,11:26:40.000,194,11052298,-795,0,1720783599,12640.416545530003,207.90908409000258,54422.85713184 2024-07-12,11:26:41.000,194,11052286,-795,0,1720783600,12640.362655049998,207.91613322000194,54422.59860840001 2024-07-12,11:26:42.000,194,11052280,-795,0,1720783601,12640.376127670002,207.90203496000322,54422.68944096 2024-07-12,11:26:43.000,194,11052280,-795,0,1720783602,12640.376127670002,207.94432973999938,54422.773286400006 2024-07-12,11:26:44.000,194,11052253,-795,0,1720783603,12640.416545530003,207.91613322000194,54422.75931216 2024-07-12,11:26:45.000,194,11052287,-795,0,1720783604,12640.382863979998,207.9584279999981,54422.71738944 2024-07-12,11:26:46.000,194,11052254,-795,0,1720783605,12640.342446119997,207.94432973999938,54422.69642808001 2024-07-12,11:26:47.000,194,11052296,-795,0,1720783606,12640.355918740002,207.99367365000217,54422.64751824001 2024-07-12,11:26:48.000,194,11052209,-795,0,1720783607,12640.403072909998,207.9584279999981,54422.69642808001 2024-07-12,11:26:49.000,194,11052241,-795,0,1720783608,12640.369391359993,208.03596842999832,54422.68245384 2024-07-12,11:26:50.000,194,11052287,-795,0,1720783609,12640.362655049998,207.9725262600041,54422.72437656001 2024-07-12,11:26:51.000,194,11052273,-795,0,1720783610,12640.328973499993,207.99367365000217,54422.535724320005 2024-07-12,11:26:52.000,194,11052294,-795,0,1720783611,12640.342446119997,208.00072278000152,54422.584634160004 2024-07-12,11:26:53.000,194,11052287,-795,0,1720783612,12640.328973499993,207.9866245200028,54422.55668568001 2024-07-12,11:26:54.000,194,11052251,-795,0,1720783613,12640.409809219993,208.00072278000152,54422.78726064 2024-07-12,11:26:55.000,194,11052265,-795,0,1720783614,12640.362655049998,208.00072278000152,54422.81520912001 2024-07-12,11:26:56.000,194,11052169,-795,0,1720783615,12640.362655049998,208.0218701699996,54422.6684796 2024-07-12,11:26:57.000,194,11052259,-795,0,1720783616,12640.423281839998,208.01482104000024,54422.72437656001 2024-07-12,11:26:58.000,194,11052282,-795,0,1720783617,12640.403072909998,207.97957539000345,54422.6684796 2024-07-12,11:26:59.000,194,11052262,-795,0,1720783618,12640.342446119997,208.0218701699996,54422.801234880004 2024-07-12,11:27:00.000,194,11052270,-795,0,1720783619,12640.403072909998,208.0218701699996,54422.78726064 2024-07-12,11:27:01.000,194,11052233,-795,0,1720783620,12640.362655049998,208.0218701699996,54422.64751824001 2024-07-12,11:27:02.000,194,11052280,-795,0,1720783621,12640.355918740002,208.01482104000024,54422.64053112 2024-07-12,11:27:03.000,194,11052259,-795,0,1720783622,12640.382863979998,208.02891929999896,54422.85713184 2024-07-12,11:27:04.000,194,11052207,-795,0,1720783623,12640.409809219993,208.03596842999832,54422.78027352 2024-07-12,11:27:05.000,194,11052211,-795,0,1720783624,12640.355918740002,208.05006669000431,54422.801234880004 2024-07-12,11:27:06.000,194,11052292,-795,0,1720783625,12640.281819329997,208.01482104000024,54422.68245384 2024-07-12,11:27:07.000,194,11052306,-795,0,1720783626,12640.295291950002,208.05006669000431,54422.71040232 2024-07-12,11:27:08.000,194,11052217,-795,0,1720783627,12640.308764569992,208.06416495000303,54422.68245384 2024-07-12,11:27:09.000,194,11052270,-795,0,1720783628,12640.443490769998,208.07826321000175,54422.95495152 2024-07-12,11:27:10.000,194,11052263,-795,0,1720783629,12640.497381249988,208.0853123400011,54423.00386136 2024-07-12,11:27:11.000,194,11052296,-795,0,1720783630,12640.349182429993,208.0853123400011,54422.86411896001 2024-07-12,11:27:12.000,194,11052248,-795,0,1720783631,12640.450227079993,208.09941059999983,54422.96193864001 2024-07-12,11:27:13.000,194,11052244,-795,0,1720783632,12640.349182429993,208.09236147000047,54422.74533792001 2024-07-12,11:27:14.000,194,11052280,-795,0,1720783633,12640.396336600003,208.06416495000303,54422.86411896001 2024-07-12,11:27:15.000,194,11052252,-795,0,1720783634,12640.396336600003,208.11350885999855,54422.88508032 2024-07-12,11:27:16.000,194,11052281,-795,0,1720783635,12640.376127670002,208.0853123400011,54422.81520912001 2024-07-12,11:27:17.000,194,11052277,-795,0,1720783636,12640.355918740002,208.14875451000262,54422.8780932 2024-07-12,11:27:18.000,194,11052311,-795,0,1720783637,12640.450227079993,208.1699019000007,54423.0178356 2024-07-12,11:27:19.000,194,11052230,-795,0,1720783638,12640.409809219993,208.1346562500039,54423.01084848001 2024-07-12,11:27:20.000,194,11052252,-795,0,1720783639,12640.396336600003,208.14170538000326,54422.968925760004 2024-07-12,11:27:21.000,194,11052235,-795,0,1720783640,12640.362655049998,208.1699019000007,54422.86411896001 2024-07-12,11:27:22.000,194,11052287,-795,0,1720783641,12640.288555639992,208.1840001599994,54422.7383508 2024-07-12,11:27:23.000,194,11052304,-795,0,1720783642,12640.221192539997,208.16285277000134,54422.74533792001 2024-07-12,11:27:24.000,194,11052253,-795,0,1720783643,12640.302028259997,208.19809841999813,54422.88508032 2024-07-12,11:27:25.000,194,11052262,-795,0,1720783644,12640.295291950002,208.20514755000477,54422.93399016001 2024-07-12,11:27:26.000,194,11052253,-795,0,1720783645,12640.342446119997,208.21219668000413,54422.96193864001 2024-07-12,11:27:27.000,194,11052281,-795,0,1720783646,12640.295291950002,208.21924581000349,54422.871106080005 2024-07-12,11:27:28.000,194,11052297,-795,0,1720783647,12640.302028259997,208.22629494000284,54422.98290000001 2024-07-12,11:27:29.000,194,11052241,-795,0,1720783648,12640.295291950002,208.268589719999,54422.96193864001 2024-07-12,11:27:30.000,194,11052255,-795,0,1720783649,12640.342446119997,208.24039320000156,54422.968925760004 2024-07-12,11:27:31.000,194,11052263,-795,0,1720783650,12640.275083020002,208.25449146000028,54422.8780932 2024-07-12,11:27:32.000,194,11052288,-795,0,1720783651,12640.234665160002,208.2333440700022,54422.83617048 2024-07-12,11:27:33.000,194,11052268,-795,0,1720783652,12640.335709810002,208.268589719999,54422.98290000001 2024-07-12,11:27:34.000,194,11052246,-795,0,1720783653,12640.369391359993,208.27563884999836,54422.989887120006 2024-07-12,11:27:35.000,194,11052267,-795,0,1720783654,12640.302028259997,208.268589719999,54422.96193864001 2024-07-12,11:27:36.000,194,11052240,-795,0,1720783655,12640.281819329997,208.25449146000028,54422.79424776001 2024-07-12,11:27:37.000,194,11052271,-795,0,1720783656,12640.308764569992,208.26154058999964,54422.822196240006 2024-07-12,11:27:38.000,194,11052283,-795,0,1720783657,12640.315500880002,208.3179336300018,54422.85014472 2024-07-12,11:27:39.000,194,11052262,-795,0,1720783658,12640.308764569992,208.3179336300018,54422.89206744001 2024-07-12,11:27:40.000,194,11052296,-795,0,1720783659,12640.268346709992,208.34613014999923,54422.86411896001 2024-07-12,11:27:41.000,194,11052274,-795,0,1720783660,12640.261610399997,208.33908101999987,54422.89905456 2024-07-12,11:27:42.000,194,11052270,-795,0,1720783661,12640.254874090002,208.2967862400037,54422.78027352 2024-07-12,11:27:43.000,194,11052303,-795,0,1720783662,12640.248137779992,208.31088450000243,54422.871106080005 2024-07-12,11:27:44.000,194,11052230,-795,0,1720783663,12640.261610399997,208.3320318900005,54422.89905456 2024-07-12,11:27:45.000,194,11052287,-795,0,1720783664,12640.086466339992,208.28268797999772,54422.54969856 2024-07-12,11:27:46.000,194,11052236,-795,0,1720783665,12640.234665160002,208.3320318900005,54422.85713184 2024-07-12,11:27:47.000,194,11052250,-795,0,1720783666,12640.221192539997,208.33908101999987,54422.91302880001 2024-07-12,11:27:48.000,194,11052254,-795,0,1720783667,12640.261610399997,208.37432667000394,54422.920015920005 2024-07-12,11:27:49.000,194,11052241,-795,0,1720783668,12640.227928849992,208.33908101999987,54422.86411896001 2024-07-12,11:27:50.000,194,11052240,-795,0,1720783669,12640.187510989992,208.34613014999923,54422.86411896001 2024-07-12,11:27:51.000,194,11052250,-795,0,1720783670,12640.227928849992,208.35317927999859,54422.968925760004 2024-07-12,11:27:52.000,194,11052242,-795,0,1720783671,12640.241401469997,208.36727754000458,54422.940977280006 2024-07-12,11:27:53.000,194,11052283,-795,0,1720783672,12640.241401469997,208.3813758000033,54422.96193864001 2024-07-12,11:27:54.000,194,11052292,-795,0,1720783673,12640.066257409992,208.35317927999859,54422.59162128 2024-07-12,11:27:55.000,194,11052311,-795,0,1720783674,12640.200983609997,208.35317927999859,54422.98290000001 2024-07-12,11:27:56.000,194,11052279,-795,0,1720783675,12640.187510989992,208.36727754000458,54422.90604168 2024-07-12,11:27:57.000,194,11052273,-795,0,1720783676,12640.147093129992,208.36022840999794,54422.89905456 2024-07-12,11:27:58.000,194,11052287,-795,0,1720783677,12640.066257409992,208.38842493000266,54422.75931216 2024-07-12,11:27:59.000,194,11052279,-795,0,1720783678,12640.207719919992,208.34613014999923,54423.00386136 2024-07-12,11:28:00.000,194,11052218,-795,0,1720783679,12640.180774679997,208.36022840999794,54423.00386136 2024-07-12,11:28:01.000,194,11052301,-795,0,1720783680,12640.167302059992,208.35317927999859,54422.940977280006 2024-07-12,11:28:02.000,194,11052284,-795,0,1720783681,12640.072993720001,208.3813758000033,54422.86411896001 2024-07-12,11:28:03.000,194,11052300,-795,0,1720783682,12640.086466339992,208.35317927999859,54422.78726064 2024-07-12,11:28:04.000,194,11052252,-795,0,1720783683,12640.059521099996,208.3179336300018,54422.76629928001 2024-07-12,11:28:05.000,194,11052259,-795,0,1720783684,12640.099938959997,208.3320318900005,54422.968925760004 2024-07-12,11:28:06.000,194,11052242,-795,0,1720783685,12640.106675269992,208.32498276000115,54423.00386136 2024-07-12,11:28:07.000,194,11052252,-795,0,1720783686,12640.025839549991,208.34613014999923,54422.968925760004 2024-07-12,11:28:08.000,194,11052222,-795,0,1720783687,12640.133620510001,208.36727754000458,54422.97591288 2024-07-12,11:28:09.000,194,11052252,-795,0,1720783688,12640.126884199992,208.34613014999923,54422.9479644 2024-07-12,11:28:10.000,194,11052265,-795,0,1720783689,12640.113411580001,208.37432667000394,54422.920015920005 2024-07-12,11:28:11.000,194,11052281,-795,0,1720783690,12640.046048479991,208.36727754000458,54422.79424776001 2024-07-12,11:28:12.000,194,11052284,-795,0,1720783691,12640.099938959997,208.33908101999987,54422.88508032 2024-07-12,11:28:13.000,194,11052282,-795,0,1720783692,12640.140356819997,208.37432667000394,54422.98290000001 2024-07-12,11:28:14.000,194,11052296,-795,0,1720783693,12640.133620510001,208.37432667000394,54423.05975832001 2024-07-12,11:28:15.000,194,11052265,-795,0,1720783694,12640.133620510001,208.3813758000033,54422.97591288 2024-07-12,11:28:16.000,194,11052223,-795,0,1720783695,12640.086466339992,208.36727754000458,54422.89206744001 2024-07-12,11:28:17.000,194,11052277,-795,0,1720783696,12640.133620510001,208.37432667000394,54422.920015920005 2024-07-12,11:28:18.000,194,11052262,-795,0,1720783697,12640.106675269992,208.39547406000202,54422.95495152 2024-07-12,11:28:19.000,194,11052259,-795,0,1720783698,12640.120147889997,208.40252319000138,54422.92700304 2024-07-12,11:28:20.000,194,11052286,-795,0,1720783699,12640.005630619991,208.36727754000458,54422.79424776001 2024-07-12,11:28:21.000,194,11052280,-795,0,1720783700,12639.88437703999,208.3813758000033,54422.67546672001 2024-07-12,11:28:22.000,194,11052244,-795,0,1720783701,12640.072993720001,208.38842493000266,54422.93399016001 2024-07-12,11:28:23.000,194,11052297,-795,0,1720783702,12640.113411580001,208.38842493000266,54422.99687424 2024-07-12,11:28:24.000,194,11052248,-795,0,1720783703,12640.113411580001,208.42367057999945,54422.98290000001 2024-07-12,11:28:25.000,194,11052181,-795,0,1720783704,12639.998894309996,208.3813758000033,54422.801234880004 2024-07-12,11:28:26.000,194,11052303,-795,0,1720783705,12640.046048479991,208.4166214500001,54422.86411896001 2024-07-12,11:28:27.000,194,11052282,-795,0,1720783706,12639.992158000001,208.38842493000266,54422.84315760001 2024-07-12,11:28:28.000,194,11052305,-795,0,1720783707,12640.059521099996,208.37432667000394,54422.95495152 2024-07-12,11:28:29.000,194,11052260,-795,0,1720783708,12640.039312169996,208.36727754000458,54422.940977280006 2024-07-12,11:28:30.000,194,11052256,-795,0,1720783709,12640.012366930001,208.34613014999923,54422.89905456 2024-07-12,11:28:31.000,194,11052275,-795,0,1720783710,12639.985421689991,208.34613014999923,54422.88508032 2024-07-12,11:28:32.000,194,11052227,-795,0,1720783711,12640.025839549991,208.3813758000033,54422.89905456 2024-07-12,11:28:33.000,194,11052258,-795,0,1720783712,12640.032575860001,208.35317927999859,54422.89206744001 2024-07-12,11:28:34.000,194,11052257,-795,0,1720783713,12640.012366930001,208.33908101999987,54422.88508032 2024-07-12,11:28:35.000,194,11052282,-795,0,1720783714,12639.998894309996,208.3320318900005,54422.82918336 2024-07-12,11:28:36.000,194,11052277,-795,0,1720783715,12639.97194907,208.31088450000243,54422.75931216 2024-07-12,11:28:37.000,194,11052294,-795,0,1720783716,12639.97194907,208.31088450000243,54422.8780932 2024-07-12,11:28:38.000,194,11052312,-795,0,1720783717,12640.005630619991,208.28268797999772,54422.98290000001 2024-07-12,11:28:39.000,194,11052314,-795,0,1720783718,12639.91132228,208.32498276000115,54422.71738944 2024-07-12,11:28:40.000,194,11052242,-795,0,1720783719,12639.998894309996,208.33908101999987,54422.85713184 2024-07-12,11:28:41.000,194,11052248,-795,0,1720783720,12640.032575860001,208.2967862400037,54422.89206744001 2024-07-12,11:28:42.000,194,11052258,-795,0,1720783721,12639.998894309996,208.2967862400037,54422.773286400006 2024-07-12,11:28:43.000,194,11052255,-795,0,1720783722,12639.978685379996,208.32498276000115,54422.75931216 2024-07-12,11:28:44.000,194,11052292,-795,0,1720783723,12639.985421689991,208.30383537000307,54422.86411896001 2024-07-12,11:28:45.000,194,11052271,-795,0,1720783724,12639.965212759991,208.3179336300018,54422.89206744001 2024-07-12,11:28:46.000,194,11052301,-795,0,1720783725,12639.938267519996,208.28268797999772,54422.89206744001 2024-07-12,11:28:47.000,194,11052298,-795,0,1720783726,12639.958476449996,208.27563884999836,54422.82918336 2024-07-12,11:28:48.000,194,11052209,-795,0,1720783727,12639.97194907,208.27563884999836,54422.8780932 2024-07-12,11:28:49.000,194,11052247,-795,0,1720783728,12639.95174014,208.268589719999,54422.85713184 2024-07-12,11:28:50.000,194,11052243,-795,0,1720783729,12639.924794899991,208.24744233000092,54422.79424776001 2024-07-12,11:28:51.000,194,11052275,-795,0,1720783730,12639.877640729996,208.2333440700022,54422.752325040005 2024-07-12,11:28:52.000,194,11052299,-795,0,1720783731,12639.81027763,208.24744233000092,54422.5636728 2024-07-12,11:28:53.000,194,11052322,-795,0,1720783732,12639.877640729996,208.26154058999964,54422.68944096 2024-07-12,11:28:54.000,194,11052243,-795,0,1720783733,12639.985421689991,208.22629494000284,54422.871106080005 2024-07-12,11:28:55.000,194,11052225,-795,0,1720783734,12639.82375024999,208.20514755000477,54422.68245384 2024-07-12,11:28:56.000,194,11052258,-795,0,1720783735,12639.897849659996,208.19809841999813,54422.773286400006 2024-07-12,11:28:57.000,194,11052212,-795,0,1720783736,12639.938267519996,208.19809841999813,54422.78027352 2024-07-12,11:28:58.000,194,11052278,-795,0,1720783737,12639.924794899991,208.1699019000007,54422.801234880004 2024-07-12,11:28:59.000,194,11052306,-795,0,1720783738,12639.85069549,208.19104928999877,54422.82918336 2024-07-12,11:29:00.000,194,11052278,-795,0,1720783739,12639.82375024999,208.1699019000007,54422.72437656001 2024-07-12,11:29:01.000,194,11052250,-795,0,1720783740,12639.837222869995,208.19104928999877,54422.7383508 2024-07-12,11:29:02.000,194,11052303,-795,0,1720783741,12639.897849659996,208.17695103000005,54422.82918336 2024-07-12,11:29:03.000,194,11052280,-795,0,1720783742,12639.91132228,208.19809841999813,54422.84315760001 2024-07-12,11:29:04.000,194,11052266,-795,0,1720783743,12639.90458596999,208.17695103000005,54422.89206744001 2024-07-12,11:29:05.000,194,11052289,-795,0,1720783744,12639.76985977,208.1840001599994,54422.64751824001 2024-07-12,11:29:06.000,194,11052268,-795,0,1720783745,12639.83048656,208.12760712000454,54422.72437656001 2024-07-12,11:29:07.000,194,11052288,-795,0,1720783746,12639.80354131999,208.15580364000198,54422.6684796 2024-07-12,11:29:08.000,194,11052292,-795,0,1720783747,12639.857431799996,208.11350885999855,54422.73136368 2024-07-12,11:29:09.000,194,11052272,-795,0,1720783748,12639.80354131999,208.15580364000198,54422.78726064 2024-07-12,11:29:10.000,194,11052273,-795,0,1720783749,12639.82375024999,208.11350885999855,54422.68245384 2024-07-12,11:29:11.000,194,11052278,-795,0,1720783750,12639.756387149995,208.14170538000326,54422.68245384 2024-07-12,11:29:12.000,194,11052275,-795,0,1720783751,12639.81027763,208.1064597299992,54422.71040232 2024-07-12,11:29:13.000,194,11052246,-795,0,1720783752,12639.796805009995,208.12760712000454,54422.7383508 2024-07-12,11:29:14.000,194,11052233,-795,0,1720783753,12639.80354131999,208.0712140800024,54422.752325040005 2024-07-12,11:29:15.000,194,11052312,-795,0,1720783754,12639.76312345999,208.06416495000303,54422.6684796 2024-07-12,11:29:16.000,194,11052281,-795,0,1720783755,12639.72270559999,208.06416495000303,54422.57065992 2024-07-12,11:29:17.000,194,11052290,-795,0,1720783756,12639.76985977,208.05006669000431,54422.64053112 2024-07-12,11:29:18.000,194,11052317,-795,0,1720783757,12639.76312345999,208.04301755999768,54422.61258264 2024-07-12,11:29:19.000,194,11052276,-795,0,1720783758,12639.817013939995,208.0218701699996,54422.75931216 2024-07-12,11:29:20.000,194,11052305,-795,0,1720783759,12639.82375024999,208.03596842999832,54422.703415200005 2024-07-12,11:29:21.000,194,11052285,-795,0,1720783760,12639.78333238999,208.04301755999768,54422.654505360006 2024-07-12,11:29:22.000,194,11052263,-795,0,1720783761,12639.70923298,208.01482104000024,54422.55668568001 2024-07-12,11:29:23.000,194,11052296,-795,0,1720783762,12639.72944191,207.97957539000345,54422.57065992 2024-07-12,11:29:24.000,194,11052271,-795,0,1720783763,12639.81027763,208.02891929999896,54422.68944096 2024-07-12,11:29:25.000,194,11052320,-795,0,1720783764,12639.72270559999,207.99367365000217,54422.62655688001 2024-07-12,11:29:26.000,194,11052285,-795,0,1720783765,12639.74965084,208.00072278000152,54422.64053112 2024-07-12,11:29:27.000,194,11052243,-795,0,1720783766,12639.756387149995,207.97957539000345,54422.605595520006 2024-07-12,11:29:28.000,194,11052275,-795,0,1720783767,12639.695760359995,207.93023148000066,54422.38899480001 2024-07-12,11:29:29.000,194,11052214,-795,0,1720783768,12639.715969289995,207.94432973999938,54422.61258264 2024-07-12,11:29:30.000,194,11052267,-795,0,1720783769,12639.736178219995,207.94432973999938,54422.633544000004 2024-07-12,11:29:31.000,194,11052306,-795,0,1720783770,12639.72270559999,207.90908409000258,54422.62655688001 2024-07-12,11:29:32.000,194,11052279,-795,0,1720783771,12639.675551429995,207.88088756999787,54422.52175008 2024-07-12,11:29:33.000,194,11052299,-795,0,1720783772,12639.594715709994,207.88088756999787,54422.52873720001 2024-07-12,11:29:34.000,194,11052286,-795,0,1720783773,12639.736178219995,207.89498583000386,54422.62655688001 2024-07-12,11:29:35.000,194,11052269,-795,0,1720783774,12639.635133569995,207.86678930999915,54422.50777584001 2024-07-12,11:29:36.000,194,11052233,-795,0,1720783775,12639.614924639995,207.8385927900017,54422.44489176 2024-07-12,11:29:37.000,194,11052236,-795,0,1720783776,12639.635133569995,207.84564192000107,54422.465853120004 2024-07-12,11:29:38.000,194,11052281,-795,0,1720783777,12639.64860619,207.85269105000043,54422.52873720001 2024-07-12,11:29:39.000,194,11052298,-795,0,1720783778,12639.64186987999,207.8385927900017,54422.47284024 2024-07-12,11:29:40.000,194,11052301,-795,0,1720783779,12639.54756154,207.81744540000363,54422.30514936 2024-07-12,11:29:41.000,194,11052309,-795,0,1720783780,12639.513879989994,207.8385927900017,54422.22130392001 2024-07-12,11:29:42.000,194,11052267,-795,0,1720783781,12639.62166094999,207.824494530003,54422.54271144 2024-07-12,11:29:43.000,194,11052303,-795,0,1720783782,12639.614924639995,207.80334713999764,54422.51476296 2024-07-12,11:29:44.000,194,11052240,-795,0,1720783783,12639.614924639995,207.78219974999956,54422.45187888 2024-07-12,11:29:45.000,194,11052317,-795,0,1720783784,12639.513879989994,207.81744540000363,54422.29117512001 2024-07-12,11:29:46.000,194,11052199,-795,0,1720783785,12639.433044269994,207.81039627000428,54422.102522880006 2024-07-12,11:29:47.000,194,11052298,-795,0,1720783786,12639.534088919994,207.78219974999956,54422.26322664001 2024-07-12,11:29:48.000,194,11052263,-795,0,1720783787,12639.56777047,207.78219974999956,54422.34707208 2024-07-12,11:29:49.000,194,11052249,-795,0,1720783788,12639.54756154,207.76810149000084,54422.36104632001 2024-07-12,11:29:50.000,194,11052252,-795,0,1720783789,12639.513879989994,207.7117084499987,54422.38200768 2024-07-12,11:29:51.000,194,11052257,-795,0,1720783790,12639.527352609999,207.7399049700034,54422.36104632001 2024-07-12,11:29:52.000,194,11052221,-715,0,1720783791,12639.513879989994,207.73285584000405,54422.45886600001 2024-07-12,11:29:53.000,194,11052256,-795,0,1720783792,12639.486934749999,207.7117084499987,54422.437904640006 2024-07-12,11:29:54.000,194,11052262,-795,0,1720783793,12639.507143679999,207.7258067100047,54422.4239304 2024-07-12,11:29:55.000,194,11052260,-795,0,1720783794,12639.507143679999,207.7117084499987,54422.38899480001 2024-07-12,11:29:56.000,194,11052283,-795,0,1720783795,12639.372417479994,207.66941367000254,54422.27720088 2024-07-12,11:29:57.000,194,11052304,-795,0,1720783796,12639.392626409994,207.68351193000126,54422.22130392001 2024-07-12,11:29:58.000,194,11052240,-795,0,1720783797,12639.466725819999,207.6764628000019,54422.36104632001 2024-07-12,11:29:59.000,194,11052262,-795,0,1720783798,12639.52061629999,207.64121714999783,54422.465853120004 2024-07-12,11:30:00.000,194,11052241,-795,0,1720783799,12639.52061629999,207.66941367000254,54422.368033440005 2024-07-12,11:30:01.000,194,11052246,-795,0,1720783800,12639.419571649989,207.64826628000446,54422.2143168 2024-07-12,11:30:02.000,194,11052289,-795,0,1720783801,12639.412835339994,207.64826628000446,54422.24226528001 2024-07-12,11:30:03.000,194,11052294,-795,0,1720783802,12639.48019843999,207.6271188899991,54422.36104632001 2024-07-12,11:30:04.000,194,11052245,-795,0,1720783803,12639.426307959999,207.59892237000167,54422.31213648001 2024-07-12,11:30:05.000,194,11052245,-795,0,1720783804,12639.466725819999,207.59892237000167,54422.319123600006 2024-07-12,11:30:06.000,194,11052281,-795,0,1720783805,12639.433044269994,207.64121714999783,54422.33309784 2024-07-12,11:30:07.000,194,11052278,-795,0,1720783806,12639.453253199994,207.6271188899991,54422.29117512001 2024-07-12,11:30:08.000,194,11052247,-795,0,1720783807,12639.453253199994,207.59892237000167,54422.31213648001 2024-07-12,11:30:09.000,194,11052290,-795,0,1720783808,12639.392626409994,207.60597150000103,54422.270213760006 2024-07-12,11:30:10.000,194,11052265,-795,0,1720783809,12639.365681169998,207.62006975999975,54422.29117512001 2024-07-12,11:30:11.000,194,11052271,-795,0,1720783810,12639.338735929989,207.6271188899991,54422.17239408001 2024-07-12,11:30:12.000,194,11052303,-795,0,1720783811,12639.318526999989,207.5777749800036,54422.151432720006 2024-07-12,11:30:13.000,194,11052281,-795,0,1720783812,12639.311790689993,207.58482411000296,54422.07457440001 2024-07-12,11:30:14.000,194,11052276,-795,0,1720783813,12639.446516889999,207.58482411000296,54422.27720088 2024-07-12,11:30:15.000,194,11052287,-795,0,1720783814,12639.406099029999,207.60597150000103,54422.22829104 2024-07-12,11:30:16.000,194,11052300,-795,0,1720783815,12639.352208549994,207.58482411000296,54422.15841984 2024-07-12,11:30:17.000,194,11052250,-795,0,1720783816,12639.345472239998,207.60597150000103,54422.18636832 2024-07-12,11:30:18.000,194,11052272,-795,0,1720783817,12639.379153789989,207.54957845999888,54422.20732968 2024-07-12,11:30:19.000,194,11052249,-755,0,1720783818,12639.325263309998,207.57072585000424,54422.17239408001 2024-07-12,11:30:20.000,194,11052270,-795,0,1720783819,12639.305054379998,207.54957845999888,54422.04662592 2024-07-12,11:30:21.000,194,11052251,-795,0,1720783820,12639.291581759993,207.54957845999888,54422.0396388 2024-07-12,11:30:22.000,194,11052285,-795,0,1720783821,12639.372417479994,207.54957845999888,54422.1793812 2024-07-12,11:30:23.000,194,11052290,-795,0,1720783822,12639.278109139988,207.56367672000488,54422.14444560001 2024-07-12,11:30:24.000,194,11052211,-795,0,1720783823,12639.278109139988,207.57072585000424,54422.15841984 2024-07-12,11:30:25.000,194,11052271,-795,0,1720783824,12639.156855560002,207.54252932999952,54421.864960800005 2024-07-12,11:30:26.000,194,11052235,-795,0,1720783825,12639.298318069988,207.58482411000296,54421.962780480004 2024-07-12,11:30:27.000,194,11052241,-795,0,1720783826,12639.251163899993,207.59892237000167,54421.97675472001 2024-07-12,11:30:28.000,194,11052262,-795,0,1720783827,12639.331999619993,207.55662758999824,54422.06060016 2024-07-12,11:30:29.000,194,11052294,-795,0,1720783828,12639.298318069988,207.58482411000296,54422.0396388 2024-07-12,11:30:30.000,194,11052259,-795,0,1720783829,12639.197273420003,207.57072585000424,54421.95579336001 2024-07-12,11:30:31.000,194,11052234,-795,0,1720783830,12639.163591869998,207.54957845999888,54421.983741840006 2024-07-12,11:30:32.000,194,11052248,-755,0,1720783831,12639.224218659998,207.54957845999888,54422.05361304001 2024-07-12,11:30:33.000,194,11052224,-795,0,1720783832,12639.230954969993,207.5284310700008,54421.99771608 2024-07-12,11:30:34.000,194,11052291,-795,0,1720783833,12639.217482349988,207.493185420004,54422.00470320001 2024-07-12,11:30:35.000,194,11052282,-795,0,1720783834,12639.183800799998,207.52138194000145,54421.92085776 2024-07-12,11:30:36.000,194,11052268,-795,0,1720783835,12639.156855560002,207.50023455000337,54421.864960800005 2024-07-12,11:30:37.000,194,11052268,-795,0,1720783836,12639.156855560002,207.47908715999802,54421.8998964 2024-07-12,11:30:38.000,194,11052238,-795,0,1720783837,12639.177064490003,207.47203802999866,54421.94181912 2024-07-12,11:30:39.000,194,11052282,-795,0,1720783838,12639.237691279988,207.55662758999824,54422.06060016 2024-07-12,11:30:40.000,194,11052280,-795,0,1720783839,12639.224218659998,207.493185420004,54422.07457440001 2024-07-12,11:30:41.000,194,11052242,-795,0,1720783840,12639.177064490003,207.52138194000145,54422.032651680005 2024-07-12,11:30:42.000,194,11052297,-795,0,1720783841,12639.123174009997,207.48613629000465,54421.89290928 2024-07-12,11:30:43.000,194,11052272,-795,0,1720783842,12639.123174009997,207.4649888999993,54421.92784488001 2024-07-12,11:30:44.000,194,11052281,-795,0,1720783843,12639.170328179993,207.40859586000443,54422.07457440001 2024-07-12,11:30:45.000,194,11052274,-795,0,1720783844,12639.156855560002,207.45793976999994,54422.05361304001 2024-07-12,11:30:46.000,194,11052272,-795,0,1720783845,12639.136646630002,207.42269412000314,54421.983741840006 2024-07-12,11:30:47.000,194,11052249,-795,0,1720783846,12639.102965079997,207.41564499000378,54421.8998964 2024-07-12,11:30:48.000,194,11052291,-795,0,1720783847,12639.170328179993,207.4297432500025,54422.01867744 2024-07-12,11:30:49.000,194,11052213,-795,0,1720783848,12639.116437700002,207.41564499000378,54421.934832000006 2024-07-12,11:30:50.000,194,11052266,-795,0,1720783849,12639.116437700002,207.39449759999843,54421.94181912 2024-07-12,11:30:51.000,194,11052301,-795,0,1720783850,12639.069283529992,207.4297432500025,54421.80906384001 2024-07-12,11:30:52.000,194,11052289,-795,0,1720783851,12639.042338289997,207.39449759999843,54421.795089600004 2024-07-12,11:30:53.000,194,11052307,-795,0,1720783852,12639.109701389993,207.4015467299978,54422.01867744 2024-07-12,11:30:54.000,194,11052318,-795,0,1720783853,12639.082756149997,207.34515369000292,54422.01169032 2024-07-12,11:30:55.000,194,11052288,-795,0,1720783854,12639.062547219997,207.3803993399997,54421.92784488001 2024-07-12,11:30:56.000,194,11052233,-795,0,1720783855,12639.049074599992,207.32400630000484,54421.92784488001 2024-07-12,11:30:57.000,194,11052322,-795,0,1720783856,12638.954766260002,207.33810456000356,54421.64137296001 2024-07-12,11:30:58.000,194,11052267,-795,0,1720783857,12638.941293639997,207.34515369000292,54421.87194792 2024-07-12,11:30:59.000,194,11052289,-795,0,1720783858,12639.049074599992,207.37335021000035,54421.94880624 2024-07-12,11:31:00.000,194,11052282,-795,0,1720783859,12639.049074599992,207.3169571699982,54421.85098656 2024-07-12,11:31:01.000,194,11052337,-795,0,1720783860,12638.981711499997,207.32400630000484,54421.648360080006 2024-07-12,11:31:02.000,194,11052263,-795,0,1720783861,12638.954766260002,207.3310554300042,54421.78111536 2024-07-12,11:31:03.000,194,11052285,-795,0,1720783862,12638.995184120002,207.3169571699982,54421.8998964 2024-07-12,11:31:04.000,194,11052276,-795,0,1720783863,12639.049074599992,207.30990803999885,54421.87893504 2024-07-12,11:31:05.000,194,11052234,-795,0,1720783864,12638.981711499997,207.29580978000013,54421.80906384001 2024-07-12,11:31:06.000,194,11052287,-795,0,1720783865,12638.921084709997,207.29580978000013,54421.67630856 2024-07-12,11:31:07.000,194,11052256,-795,0,1720783866,12638.954766260002,207.2817115200014,54421.697269920005 2024-07-12,11:31:08.000,194,11052293,-795,0,1720783867,12639.015393050002,207.2817115200014,54421.82303808 2024-07-12,11:31:09.000,194,11052292,-795,0,1720783868,12639.001920429997,207.32400630000484,54421.85098656 2024-07-12,11:31:10.000,194,11052298,-795,0,1720783869,12639.001920429997,207.26056413000333,54421.78111536 2024-07-12,11:31:11.000,194,11052257,-795,0,1720783870,12638.826776369991,207.23941673999798,54421.50861768 2024-07-12,11:31:12.000,194,11052307,-795,0,1720783871,12639.001920429997,207.29580978000013,54421.73919264001 2024-07-12,11:31:13.000,194,11052267,-795,0,1720783872,12638.948029949992,207.2817115200014,54421.80207672 2024-07-12,11:31:14.000,194,11052258,-795,0,1720783873,12638.941293639997,207.2817115200014,54421.83701232001 2024-07-12,11:31:15.000,194,11052298,-795,0,1720783874,12638.941293639997,207.3169571699982,54421.78810248001 2024-07-12,11:31:16.000,194,11052282,-795,0,1720783875,12638.934557330002,207.25351500000397,54421.70425704 2024-07-12,11:31:17.000,194,11052287,-795,0,1720783876,12638.887403159992,207.2676132600027,54421.6553472 2024-07-12,11:31:18.000,194,11052246,-795,0,1720783877,12638.981711499997,207.23941673999798,54421.82303808 2024-07-12,11:31:19.000,194,11052263,-795,0,1720783878,12638.921084709997,207.26056413000333,54421.795089600004 2024-07-12,11:31:20.000,194,11052269,-795,0,1720783879,12638.887403159992,207.22531847999926,54421.60643736 2024-07-12,11:31:21.000,194,11052281,-795,0,1720783880,12638.826776369991,207.19712196000182,54421.599450240006 2024-07-12,11:31:22.000,194,11052311,-795,0,1720783881,12638.860457919996,207.1548271799984,54421.67630856 2024-07-12,11:31:23.000,194,11052278,-795,0,1720783882,12638.766149579991,207.1830237000031,54421.459707840004 2024-07-12,11:31:24.000,194,11052278,-795,0,1720783883,12638.880666849996,207.1689254400044,54421.68329568 2024-07-12,11:31:25.000,194,11052273,-795,0,1720783884,12638.860457919996,207.1548271799984,54421.6553472 2024-07-12,11:31:26.000,194,11052290,-795,0,1720783885,12638.840248989996,207.14072891999967,54421.697269920005 2024-07-12,11:31:27.000,194,11052295,-795,0,1720783886,12638.820040059996,207.11253240000224,54421.57150176001 2024-07-12,11:31:28.000,194,11052272,-795,0,1720783887,12638.846985299992,207.09843414000352,54421.67630856 2024-07-12,11:31:29.000,194,11052252,-795,0,1720783888,12638.853721610001,207.09843414000352,54421.648360080006 2024-07-12,11:31:30.000,194,11052257,-795,0,1720783889,12638.833512680001,207.0561393600001,54421.599450240006 2024-07-12,11:31:31.000,194,11052264,-795,0,1720783890,12638.759413269996,207.07728674999817,54421.48765632 2024-07-12,11:31:32.000,194,11052269,-795,0,1720783891,12638.75267696,207.034991970002,54421.48765632 2024-07-12,11:31:33.000,194,11052292,-795,0,1720783892,12638.793094820001,206.99269718999858,54421.62041160001 2024-07-12,11:31:34.000,194,11052278,-795,0,1720783893,12638.826776369991,207.0208937100033,54421.67630856 2024-07-12,11:31:35.000,194,11052254,-795,0,1720783894,12638.77288589,206.97859892999986,54421.60643736 2024-07-12,11:31:36.000,194,11052292,-795,0,1720783895,12638.786358509991,206.99269718999858,54421.53656616 2024-07-12,11:31:37.000,194,11052263,-795,0,1720783896,12638.68531385999,206.91515675999835,54421.480669200006 2024-07-12,11:31:38.000,194,11052241,-795,0,1720783897,12638.739204339996,206.94335328000307,54421.47368208001 2024-07-12,11:31:39.000,194,11052283,-795,0,1720783898,12638.793094820001,206.9363041500037,54421.56451464 2024-07-12,11:31:40.000,194,11052277,-795,0,1720783899,12638.786358509991,206.92925502000435,54421.529579040005 2024-07-12,11:31:41.000,194,11052314,-795,0,1720783900,12638.68531385999,206.92925502000435,54421.4457336 2024-07-12,11:31:42.000,194,11052257,-795,0,1720783901,12638.73246803,206.94335328000307,54421.459707840004 2024-07-12,11:31:43.000,194,11052241,-795,0,1720783902,12638.820040059996,206.90105849999964,54421.62041160001 2024-07-12,11:31:44.000,194,11052250,-795,0,1720783903,12638.833512680001,206.91515675999835,54421.57150176001 2024-07-12,11:31:45.000,194,11052285,-795,0,1720783904,12638.779622199996,206.908107629999,54421.50163056001 2024-07-12,11:31:46.000,194,11052270,-795,0,1720783905,12638.59100552,206.85171459000412,54421.194197280005 2024-07-12,11:31:47.000,194,11052245,-795,0,1720783906,12638.725731719991,206.86581285000284,54421.42477224001 2024-07-12,11:31:48.000,194,11052271,-795,0,1720783907,12638.77288589,206.88696024000092,54421.50861768 2024-07-12,11:31:49.000,194,11052284,-795,0,1720783908,12638.759413269996,206.85171459000412,54421.480669200006 2024-07-12,11:31:50.000,194,11052271,-795,0,1720783909,12638.7122591,206.8235180699994,54421.32695256 2024-07-12,11:31:51.000,194,11052282,-795,0,1720783910,12638.69205017,206.85171459000412,54421.292016960004 2024-07-12,11:31:52.000,194,11052180,-795,0,1720783911,12638.678577549996,206.8235180699994,54421.2710556 2024-07-12,11:31:53.000,194,11052238,-795,0,1720783912,12638.698786479996,206.8094198100007,54421.27804272 2024-07-12,11:31:54.000,194,11052271,-795,0,1720783913,12638.678577549996,206.83056719999877,54421.361888160005 2024-07-12,11:31:55.000,194,11052249,-795,0,1720783914,12638.638159689996,206.84466546000476,54421.25708136001 2024-07-12,11:31:56.000,194,11052273,-795,0,1720783915,12638.63142338,206.83761632999813,54421.27804272 2024-07-12,11:31:57.000,194,11052270,-795,0,1720783916,12638.60447813999,206.79532155000197,54421.3409268 2024-07-12,11:31:58.000,194,11052275,-795,0,1720783917,12638.617950759995,206.8235180699994,54421.292016960004 2024-07-12,11:31:59.000,194,11052260,-795,0,1720783918,12638.61121445,206.83056719999877,54421.27804272 2024-07-12,11:32:00.000,194,11052292,-795,0,1720783919,12638.705522789991,206.81646894000005,54421.3758624 2024-07-12,11:32:01.000,194,11052230,-795,0,1720783920,12638.60447813999,206.8235180699994,54421.22913288 2024-07-12,11:32:02.000,194,11052255,-795,0,1720783921,12638.60447813999,206.79532155000197,54421.2710556 2024-07-12,11:32:03.000,194,11052268,-795,0,1720783922,12638.597741829995,206.7882724200026,54421.292016960004 2024-07-12,11:32:04.000,194,11052257,-795,0,1720783923,12638.60447813999,206.7600758999979,54421.3409268 2024-07-12,11:32:05.000,194,11052255,-795,0,1720783924,12638.58426920999,206.73892850999982,54421.3758624 2024-07-12,11:32:06.000,194,11052272,-795,0,1720783925,12638.557323969995,206.71778112000175,54421.3409268 2024-07-12,11:32:07.000,194,11052243,-795,0,1720783926,12638.56406027999,206.73892850999982,54421.23612000001 2024-07-12,11:32:08.000,194,11052240,-795,0,1720783927,12638.56406027999,206.7248302500011,54421.40381088001 2024-07-12,11:32:09.000,194,11052281,-795,0,1720783928,12638.557323969995,206.73187938000046,54421.29900408 2024-07-12,11:32:10.000,194,11052230,-795,0,1720783929,12638.577532899995,206.69663373000367,54421.34791392 2024-07-12,11:32:11.000,194,11052208,-795,0,1720783930,12638.53037873,206.70368286000303,54421.25708136001 2024-07-12,11:32:12.000,194,11052238,-795,0,1720783931,12638.52364241999,206.73892850999982,54421.194197280005 2024-07-12,11:32:13.000,194,11052249,-795,0,1720783932,12638.476488249995,206.73892850999982,54421.18721016001 2024-07-12,11:32:14.000,194,11052264,-795,0,1720783933,12638.56406027999,206.74597763999918,54421.3409268 2024-07-12,11:32:15.000,194,11052273,-795,0,1720783934,12638.537115039995,206.76712503000454,54421.292016960004 2024-07-12,11:32:16.000,194,11052238,-795,0,1720783935,12638.537115039995,206.74597763999918,54421.2710556 2024-07-12,11:32:17.000,194,11052245,-795,0,1720783936,12638.456279319995,206.7600758999979,54421.15227456 2024-07-12,11:32:18.000,194,11052264,-795,0,1720783937,12638.48996087,206.7600758999979,54421.22913288 2024-07-12,11:32:19.000,194,11052297,-795,0,1720783938,12638.50343348999,206.81646894000005,54421.23612000001 2024-07-12,11:32:20.000,194,11052286,-795,0,1720783939,12638.44280669999,206.7600758999979,54421.11035184 2024-07-12,11:32:21.000,194,11052254,-795,0,1720783940,12638.50343348999,206.79532155000197,54421.292016960004 2024-07-12,11:32:22.000,194,11052260,-795,0,1720783941,12638.44280669999,206.81646894000005,54421.06842912001 2024-07-12,11:32:23.000,194,11052297,-795,0,1720783942,12638.46975194,206.7882724200026,54421.11035184 2024-07-12,11:32:24.000,194,11052259,-795,0,1720783943,12638.5101698,206.78122329000325,54421.23612000001 2024-07-12,11:32:25.000,194,11052279,-795,0,1720783944,12638.50343348999,206.8094198100007,54421.145287440006 2024-07-12,11:32:26.000,194,11052295,-795,0,1720783945,12638.496697179995,206.80237068000133,54421.096377600006 2024-07-12,11:32:27.000,194,11052261,-795,0,1720783946,12638.50343348999,206.83761632999813,54421.061442 2024-07-12,11:32:28.000,194,11052251,-795,0,1720783947,12638.54385134999,206.81646894000005,54421.15227456 2024-07-12,11:32:29.000,194,11052315,-795,0,1720783948,12638.52364241999,206.84466546000476,54421.194197280005 2024-07-12,11:32:30.000,194,11052265,-795,0,1720783949,12638.54385134999,206.83761632999813,54421.20817152 2024-07-12,11:32:31.000,194,11052291,-795,0,1720783950,12638.516906109995,206.83761632999813,54421.15227456 2024-07-12,11:32:32.000,194,11052268,-795,0,1720783951,12638.57079659,206.85171459000412,54421.194197280005 2024-07-12,11:32:33.000,194,11052266,-795,0,1720783952,12638.516906109995,206.8235180699994,54421.15926168 2024-07-12,11:32:34.000,194,11052295,-795,0,1720783953,12638.456279319995,206.83056719999877,54421.11733896001 2024-07-12,11:32:35.000,194,11052298,-795,0,1720783954,12638.44954301,206.8728619800022,54421.075416240004 2024-07-12,11:32:36.000,194,11052276,-795,0,1720783955,12638.436070389995,206.8235180699994,54421.05445488 2024-07-12,11:32:37.000,194,11052259,-795,0,1720783956,12638.415861459995,206.86581285000284,54421.01951928001 2024-07-12,11:32:38.000,194,11052301,-795,0,1720783957,12638.496697179995,206.7882724200026,54421.18022304 2024-07-12,11:32:39.000,194,11052271,-795,0,1720783958,12638.52364241999,206.8235180699994,54421.264068480006 2024-07-12,11:32:40.000,194,11052277,-795,0,1720783959,12638.476488249995,206.80237068000133,54421.194197280005 2024-07-12,11:32:41.000,194,11052285,-795,0,1720783960,12638.34849836,206.79532155000197,54421.18721016001 2024-07-12,11:32:42.000,194,11052281,-795,0,1720783961,12638.40238883999,206.7248302500011,54421.20817152 2024-07-12,11:32:43.000,194,11052286,-795,0,1720783962,12638.456279319995,206.7600758999979,54421.2710556 2024-07-12,11:32:44.000,194,11052241,-795,0,1720783963,12638.436070389995,206.78122329000325,54421.11733896001 2024-07-12,11:32:45.000,194,11052283,-795,0,1720783964,12638.42933408,206.73892850999982,54421.194197280005 2024-07-12,11:32:46.000,194,11052272,-795,0,1720783965,12638.46975194,206.75302676999854,54421.194197280005 2024-07-12,11:32:47.000,194,11052292,-795,0,1720783966,12638.46301562999,206.75302676999854,54421.18022304 2024-07-12,11:32:48.000,194,11052287,-795,0,1720783967,12638.476488249995,206.7107319900024,54421.18022304 2024-07-12,11:32:49.000,194,11052294,-795,0,1720783968,12638.40912515,206.7107319900024,54421.096377600006 2024-07-12,11:32:50.000,194,11052282,-795,0,1720783969,12638.44954301,206.69663373000367,54421.1313132 2024-07-12,11:32:51.000,194,11052275,-795,0,1720783970,12638.287871569999,206.70368286000303,54420.977596560006 2024-07-12,11:32:52.000,194,11052273,-795,0,1720783971,12638.40912515,206.69663373000367,54421.08240336 2024-07-12,11:32:53.000,194,11052291,-795,0,1720783972,12638.436070389995,206.6895846000043,54421.15926168 2024-07-12,11:32:54.000,194,11052299,-795,0,1720783973,12638.44954301,206.70368286000303,54421.18721016001 2024-07-12,11:32:55.000,194,11052286,-795,0,1720783974,12638.38217990999,206.6613880799996,54421.10336472 2024-07-12,11:32:56.000,194,11052276,-795,0,1720783975,12638.36870729,206.6613880799996,54421.096377600006 2024-07-12,11:32:57.000,194,11052331,-795,0,1720783976,12638.36870729,206.63319156000216,54421.04746776001 2024-07-12,11:32:58.000,194,11052277,-795,0,1720783977,12638.355234669994,206.61909330000344,54420.956635200004 2024-07-12,11:32:59.000,194,11052273,-795,0,1720783978,12638.32155311999,206.6613880799996,54420.9915708 2024-07-12,11:33:00.000,194,11052284,-795,0,1720783979,12638.294607879994,206.61909330000344,54420.93567384 2024-07-12,11:33:01.000,194,11052284,-795,0,1720783980,12638.314816809994,206.63319156000216,54421.01253216 2024-07-12,11:33:02.000,194,11052254,-795,0,1720783981,12638.32828943,206.63319156000216,54420.99855792001 2024-07-12,11:33:03.000,194,11052269,-795,0,1720783982,12638.40238883999,206.60499504000472,54421.145287440006 2024-07-12,11:33:04.000,194,11052242,-795,0,1720783983,12638.40238883999,206.59089677999873,54421.15926168 2024-07-12,11:33:05.000,194,11052250,-795,0,1720783984,12638.38891622,206.65433895000024,54421.096377600006 2024-07-12,11:33:06.000,194,11052257,-795,0,1720783985,12638.193563229994,206.61204417000408,54420.68413752001 2024-07-12,11:33:07.000,194,11052230,-795,0,1720783986,12638.32155311999,206.6261424300028,54420.886764 2024-07-12,11:33:08.000,194,11052256,-795,0,1720783987,12638.30134418999,206.60499504000472,54420.97060944001 2024-07-12,11:33:09.000,194,11052242,-795,0,1720783988,12638.34176204999,206.6261424300028,54420.977596560006 2024-07-12,11:33:10.000,194,11052266,-795,0,1720783989,12638.32155311999,206.60499504000472,54420.93567384 2024-07-12,11:33:11.000,194,11052288,-795,0,1720783990,12638.26092632999,206.5979459099981,54420.8168928 2024-07-12,11:33:12.000,194,11052250,-795,0,1720783991,12638.294607879994,206.59089677999873,54421.04048064 2024-07-12,11:33:13.000,194,11052234,-795,0,1720783992,12638.294607879994,206.61909330000344,54420.94964808001 2024-07-12,11:33:14.000,194,11052267,-795,0,1720783993,12638.314816809994,206.64024069000152,54420.96362232 2024-07-12,11:33:15.000,194,11052284,-795,0,1720783994,12638.30134418999,206.56974939000065,54420.928686720006 2024-07-12,11:33:16.000,194,11052269,-795,0,1720783995,12638.233981089994,206.5979459099981,54420.788944320004 2024-07-12,11:33:17.000,194,11052297,-795,0,1720783996,12638.274398949994,206.58384764999937,54420.87278976 2024-07-12,11:33:18.000,194,11052308,-795,0,1720783997,12638.30134418999,206.55565113000193,54420.98458368 2024-07-12,11:33:19.000,194,11052263,-795,0,1720783998,12638.308080499999,206.54860200000257,54420.99855792001 2024-07-12,11:33:20.000,194,11052206,-795,0,1720783999,12638.314816809994,206.5274546100045,54420.93567384 2024-07-12,11:33:21.000,194,11052234,-795,0,1720784000,12638.254190019994,206.5274546100045,54420.76798296 2024-07-12,11:33:22.000,194,11052262,-795,0,1720784001,12638.26092632999,206.52040547999786,54420.78195720001 2024-07-12,11:33:23.000,194,11052226,-795,0,1720784002,12638.247453709999,206.55565113000193,54420.83086704001 2024-07-12,11:33:24.000,194,11052279,-795,0,1720784003,12638.26092632999,206.5133563499985,54420.928686720006 2024-07-12,11:33:25.000,194,11052271,-795,0,1720784004,12638.28113525999,206.5274546100045,54420.97060944001 2024-07-12,11:33:26.000,194,11052276,-795,0,1720784005,12638.247453709999,206.50630721999914,54420.92169960001 2024-07-12,11:33:27.000,194,11052295,-795,0,1720784006,12638.233981089994,206.49925808999978,54420.92169960001 2024-07-12,11:33:28.000,194,11052250,-795,0,1720784007,12638.200299539989,206.48515983000107,54420.72606024 2024-07-12,11:33:29.000,194,11052262,-795,0,1720784008,12638.240717399989,206.464012440003,54420.84484128 2024-07-12,11:33:30.000,194,11052302,-795,0,1720784009,12638.213772159994,206.464012440003,54420.84484128 2024-07-12,11:33:31.000,194,11052292,-795,0,1720784010,12638.180090609989,206.464012440003,54420.83086704001 2024-07-12,11:33:32.000,194,11052309,-795,0,1720784011,12638.173354299994,206.47106157000235,54420.72606024 2024-07-12,11:33:33.000,194,11052269,-795,0,1720784012,12638.132936439994,206.464012440003,54420.68413752001 2024-07-12,11:33:34.000,194,11052246,-795,0,1720784013,12638.166617989998,206.45696331000363,54420.809905680006 2024-07-12,11:33:35.000,194,11052295,-795,0,1720784014,12638.200299539989,206.44991418000427,54420.87278976 2024-07-12,11:33:36.000,194,11052249,-795,0,1720784015,12638.139672749989,206.42876678999892,54420.77497008 2024-07-12,11:33:37.000,194,11052224,-795,0,1720784016,12638.173354299994,206.464012440003,54420.78195720001 2024-07-12,11:33:38.000,194,11052259,-795,0,1720784017,12638.159881679989,206.42876678999892,54420.8168928 2024-07-12,11:33:39.000,194,11052310,-795,0,1720784018,12638.173354299994,206.4428650500049,54420.809905680006 2024-07-12,11:33:40.000,194,11052287,-795,0,1720784019,12637.991473929993,206.42171765999956,54420.61426632001 2024-07-12,11:33:41.000,194,11052268,-795,0,1720784020,12638.018419169988,206.4146685300002,54420.50945952 2024-07-12,11:33:42.000,194,11052265,-795,0,1720784021,12638.105991199998,206.42171765999956,54420.85182840001 2024-07-12,11:33:43.000,194,11052310,-795,0,1720784022,12638.099254889989,206.42171765999956,54420.83086704001 2024-07-12,11:33:44.000,194,11052239,-795,0,1720784023,12638.072309649993,206.42876678999892,54420.57933072 2024-07-12,11:33:46.000,194,11052200,-795,0,1720784025,12638.058837029988,206.464012440003,54420.642214800006 2024-07-12,11:33:47.000,194,11052247,-795,0,1720784026,12637.964528689998,206.42171765999956,54420.55836936 2024-07-12,11:33:48.000,194,11052282,-795,0,1720784027,12638.018419169988,206.43581591999828,54420.65618904 2024-07-12,11:33:49.000,194,11052333,-795,0,1720784028,12638.004946549998,206.50630721999914,54420.71907312 2024-07-12,11:33:50.000,194,11052319,-795,0,1720784029,12638.025155479998,206.4781107000017,54420.63522768001 2024-07-12,11:33:51.000,194,11052267,-795,0,1720784030,12638.004946549998,206.47106157000235,54420.65618904 2024-07-12,11:33:52.000,194,11052219,-795,0,1720784031,12637.991473929993,206.5627002600013,54420.760995840006 2024-07-12,11:33:53.000,194,11052309,-795,0,1720784032,12637.957792380003,206.52040547999786,54420.621253440004 2024-07-12,11:33:54.000,194,11052278,-795,0,1720784033,12637.957792380003,206.50630721999914,54420.740034480004 2024-07-12,11:33:55.000,194,11052286,-795,0,1720784034,12637.870220349992,206.54155287000322,54420.58631784001 2024-07-12,11:33:56.000,194,11052284,-795,0,1720784035,12638.011682859993,206.50630721999914,54420.6771504 2024-07-12,11:33:57.000,194,11052283,-795,0,1720784036,12637.998210240003,206.57679852,54420.63522768001 2024-07-12,11:33:58.000,194,11052272,-795,0,1720784037,12637.991473929993,206.52040547999786,54420.63522768001 2024-07-12,11:33:59.000,194,11052289,-795,0,1720784038,12638.004946549998,206.5627002600013,54420.71208600001 2024-07-12,11:34:00.000,194,11052279,-795,0,1720784039,12637.964528689998,206.56974939000065,54420.572343600004 2024-07-12,11:34:01.000,194,11052280,-795,0,1720784040,12637.883692969997,206.60499504000472,54420.5024724 2024-07-12,11:34:02.000,194,11052257,-795,0,1720784041,12637.917374520002,206.60499504000472,54420.44657544001 2024-07-12,11:34:03.000,194,11052288,-795,0,1720784042,12637.937583450002,206.61909330000344,54420.54439512001 2024-07-12,11:34:04.000,194,11052295,-795,0,1720784043,12637.957792380003,206.58384764999937,54420.593304960006 2024-07-12,11:34:05.000,194,11052279,-795,0,1720784044,12638.025155479998,206.61204417000408,54420.65618904 2024-07-12,11:34:06.000,194,11052258,-795,0,1720784045,12638.025155479998,206.63319156000216,54420.64920192 2024-07-12,11:34:07.000,194,11052270,-795,0,1720784046,12637.978001310003,206.61204417000408,54420.621253440004 2024-07-12,11:34:08.000,194,11052233,-795,0,1720784047,12637.957792380003,206.65433895000024,54420.51644664001 2024-07-12,11:34:09.000,194,11052256,-795,0,1720784048,12637.957792380003,206.6613880799996,54420.55836936 2024-07-12,11:34:10.000,194,11052312,-795,0,1720784049,12637.964528689998,206.6613880799996,54420.58631784001 2024-07-12,11:34:11.000,194,11052260,-795,0,1720784050,12637.964528689998,206.63319156000216,54420.66317616001 2024-07-12,11:34:12.000,194,11052291,-795,0,1720784051,12637.924110829998,206.64024069000152,54420.54439512001 2024-07-12,11:34:13.000,194,11052290,-795,0,1720784052,12637.924110829998,206.73187938000046,54420.56535648001 2024-07-12,11:34:14.000,194,11052304,-795,0,1720784053,12637.917374520002,206.66843720999896,54420.537408 2024-07-12,11:34:15.000,194,11052298,-795,0,1720784054,12637.984737619998,206.67548633999832,54420.691124640005 2024-07-12,11:34:16.000,194,11052253,-795,0,1720784055,12637.984737619998,206.6613880799996,54420.740034480004 2024-07-12,11:34:17.000,194,11052217,-795,0,1720784056,12637.937583450002,206.6895846000043,54420.51644664001 2024-07-12,11:34:18.000,194,11052257,-795,0,1720784057,12637.910638209993,206.68253546999767,54420.537408 2024-07-12,11:34:19.000,194,11052294,-795,0,1720784058,12637.944319759998,206.71778112000175,54420.60029208 2024-07-12,11:34:20.000,194,11052258,-795,0,1720784059,12637.897165590002,206.69663373000367,54420.55836936 2024-07-12,11:34:21.000,194,11052270,-795,0,1720784060,12637.856747730002,206.66843720999896,54420.39766560001 2024-07-12,11:34:22.000,194,11052278,-795,0,1720784061,12637.843275109997,206.69663373000367,54420.41163984 2024-07-12,11:34:23.000,194,11052268,-795,0,1720784062,12637.863484039997,206.6895846000043,54420.46753680001 2024-07-12,11:34:24.000,194,11052234,-795,0,1720784063,12637.924110829998,206.7248302500011,54420.60029208 2024-07-12,11:34:25.000,194,11052260,-795,0,1720784064,12637.917374520002,206.69663373000367,54420.523433760005 2024-07-12,11:34:26.000,194,11052237,-795,0,1720784065,12637.903901899997,206.71778112000175,54420.50945952 2024-07-12,11:34:27.000,194,11052299,-795,0,1720784066,12637.870220349992,206.68253546999767,54420.41163984 2024-07-12,11:34:28.000,194,11052288,-795,0,1720784067,12637.937583450002,206.69663373000367,54420.50945952 2024-07-12,11:34:29.000,194,11052268,-795,0,1720784068,12637.897165590002,206.68253546999767,54420.404652720004 2024-07-12,11:34:30.000,194,11052300,-795,0,1720784069,12637.991473929993,206.66843720999896,54420.60029208 2024-07-12,11:34:31.000,194,11052273,-795,0,1720784070,12638.018419169988,206.7107319900024,54420.642214800006 2024-07-12,11:34:32.000,194,11052207,-795,0,1720784071,12637.964528689998,206.69663373000367,54420.593304960006 2024-07-12,11:34:33.000,194,11052237,-795,0,1720784072,12637.978001310003,206.6895846000043,54420.37670424001 2024-07-12,11:34:34.000,194,11052200,-795,0,1720784073,12637.998210240003,206.69663373000367,54420.49548528001 2024-07-12,11:34:35.000,194,11052259,-795,0,1720784074,12637.991473929993,206.71778112000175,54420.453562560004 2024-07-12,11:34:36.000,194,11052292,-795,0,1720784075,12637.964528689998,206.71778112000175,54420.57933072 2024-07-12,11:34:37.000,194,11052280,-795,0,1720784076,12637.944319759998,206.71778112000175,54420.44657544001 2024-07-12,11:34:38.000,194,11052285,-795,0,1720784077,12637.937583450002,206.71778112000175,54420.48151104 2024-07-12,11:34:39.000,194,11052260,-795,0,1720784078,12637.978001310003,206.70368286000303,54420.50945952 2024-07-12,11:34:40.000,194,11052214,-795,0,1720784079,12637.991473929993,206.69663373000367,54420.593304960006 2024-07-12,11:34:41.000,194,11052268,-795,0,1720784080,12638.004946549998,206.68253546999767,54420.58631784001 2024-07-12,11:34:42.000,194,11052309,-795,0,1720784081,12637.971264999993,206.73892850999982,54420.572343600004 2024-07-12,11:34:43.000,194,11052266,-795,0,1720784082,12637.957792380003,206.74597763999918,54420.46753680001 2024-07-12,11:34:44.000,194,11052315,-795,0,1720784083,12637.897165590002,206.66843720999896,54420.4326012 2024-07-12,11:34:45.000,194,11052297,-795,0,1720784084,12637.984737619998,206.6895846000043,54420.57933072 2024-07-12,11:34:46.000,194,11052269,-795,0,1720784085,12637.978001310003,206.7107319900024,54420.63522768001 2024-07-12,11:34:47.000,194,11052296,-795,0,1720784086,12637.991473929993,206.7107319900024,54420.6072792 2024-07-12,11:34:48.000,194,11052280,-795,0,1720784087,12637.910638209993,206.70368286000303,54420.48151104 2024-07-12,11:34:49.000,194,11052181,-795,0,1720784088,12637.944319759998,206.67548633999832,54420.53042088 2024-07-12,11:34:50.000,194,11052270,-795,0,1720784089,12637.917374520002,206.67548633999832,54420.593304960006 2024-07-12,11:34:51.000,194,11052270,-795,0,1720784090,12637.890429279993,206.7248302500011,54420.425614080006 2024-07-12,11:34:52.000,194,11052292,-795,0,1720784091,12637.917374520002,206.66843720999896,54420.60029208 2024-07-12,11:34:53.000,194,11052291,-795,0,1720784092,12637.903901899997,206.69663373000367,54420.4326012 2024-07-12,11:34:54.000,194,11052289,-795,0,1720784093,12637.876956660002,206.71778112000175,54420.43958832 2024-07-12,11:34:55.000,194,11052287,-795,0,1720784094,12637.897165590002,206.73892850999982,54420.58631784001 2024-07-12,11:34:56.000,194,11052275,-795,0,1720784095,12637.876956660002,206.71778112000175,54420.54439512001 2024-07-12,11:34:57.000,194,11052250,-795,0,1720784096,12637.836538800002,206.7248302500011,54420.4326012 2024-07-12,11:34:58.000,194,11052246,-795,0,1720784097,12637.816329870002,206.7248302500011,54420.43958832 2024-07-12,11:34:59.000,194,11052246,-795,0,1720784098,12637.863484039997,206.7107319900024,54420.46054968 2024-07-12,11:35:00.000,194,11052271,-795,0,1720784099,12637.796120940002,206.6895846000043,54420.48151104 2024-07-12,11:35:01.000,194,11052296,-795,0,1720784100,12637.775912010002,206.7107319900024,54420.41163984 2024-07-12,11:35:02.000,194,11052303,-795,0,1720784101,12637.674867360001,206.69663373000367,54420.32080728 2024-07-12,11:35:03.000,194,11052292,-795,0,1720784102,12637.809593559992,206.70368286000303,54420.58631784001 2024-07-12,11:35:04.000,194,11052199,-795,0,1720784103,12637.775912010002,206.69663373000367,54420.537408 2024-07-12,11:35:05.000,194,11052273,-795,0,1720784104,12637.728757839992,206.7107319900024,54420.46054968 2024-07-12,11:35:06.000,194,11052272,-795,0,1720784105,12637.695076290001,206.7248302500011,54420.41163984 2024-07-12,11:35:07.000,194,11052296,-795,0,1720784106,12637.587295329991,206.69663373000367,54420.285871680004 2024-07-12,11:35:08.000,194,11052249,-795,0,1720784107,12637.627713189991,206.68253546999767,54420.38369136 2024-07-12,11:35:09.000,194,11052255,-795,0,1720784108,12637.668131049992,206.71778112000175,54420.50945952 2024-07-12,11:35:10.000,194,11052241,-795,0,1720784109,12637.668131049992,206.65433895000024,54420.572343600004 2024-07-12,11:35:11.000,194,11052234,-795,0,1720784110,12637.641185809996,206.65433895000024,54420.523433760005 2024-07-12,11:35:12.000,194,11052180,-795,0,1720784111,12637.594031640001,206.67548633999832,54420.38369136 2024-07-12,11:35:13.000,194,11052272,-795,0,1720784112,12637.53340485,206.6613880799996,54420.36971712 2024-07-12,11:35:14.000,194,11052233,-795,0,1720784113,12637.506459609991,206.64728982000088,54420.355742880005 2024-07-12,11:35:15.000,194,11052305,-795,0,1720784114,12637.55361378,206.6613880799996,54420.39067848 2024-07-12,11:35:16.000,194,11052279,-795,0,1720784115,12637.506459609991,206.64728982000088,54420.39067848 2024-07-12,11:35:17.000,194,11052237,-795,0,1720784116,12637.46604174999,206.6261424300028,54420.34176864 2024-07-12,11:35:18.000,194,11052277,-795,0,1720784117,12637.46604174999,206.61909330000344,54420.34875576001 2024-07-12,11:35:19.000,194,11052276,-795,0,1720784118,12637.398678649995,206.64024069000152,54420.257923200006 2024-07-12,11:35:20.000,194,11052267,-795,0,1720784119,12637.44583281999,206.6261424300028,54420.36273 2024-07-12,11:35:21.000,194,11052255,-795,0,1720784120,12637.40541495999,206.61909330000344,54420.29984592001 2024-07-12,11:35:22.000,194,11052286,-795,0,1720784121,12637.41215127,206.57679852,54420.25093608001 2024-07-12,11:35:23.000,194,11052255,-795,0,1720784122,12637.338051859995,206.65433895000024,54420.11119368001 2024-07-12,11:35:24.000,194,11052261,-795,0,1720784123,12637.338051859995,206.5979459099981,54420.1531164 2024-07-12,11:35:25.000,194,11052338,-795,0,1720784124,12637.44583281999,206.61909330000344,54420.355742880005 2024-07-12,11:35:26.000,194,11052288,-795,0,1720784125,12637.439096509996,206.57679852,54420.4326012 2024-07-12,11:35:27.000,194,11052288,-795,0,1720784126,12637.44583281999,206.60499504000472,54420.34875576001 2024-07-12,11:35:28.000,194,11052270,-795,0,1720784127,12637.4323602,206.55565113000193,54420.26491032 2024-07-12,11:35:29.000,194,11052239,-795,0,1720784128,12637.398678649995,206.58384764999937,54420.32779440001 2024-07-12,11:35:30.000,194,11052298,-795,0,1720784129,12637.4323602,206.54155287000322,54420.306833040006 2024-07-12,11:35:31.000,194,11052262,-795,0,1720784130,12637.36499709999,206.5979459099981,54420.118180800004 2024-07-12,11:35:32.000,194,11052298,-795,0,1720784131,12637.32457923999,206.59089677999873,54420.0483096 2024-07-12,11:35:33.000,194,11052268,-795,0,1720784132,12637.32457923999,206.59089677999873,54420.17407776 2024-07-12,11:35:34.000,194,11052296,-755,0,1720784133,12637.39194234,206.5627002600013,54420.2928588 2024-07-12,11:35:35.000,194,11052294,-795,0,1720784134,12637.418887579995,206.5627002600013,54420.2928588 2024-07-12,11:35:36.000,194,11052247,-795,0,1720784135,12637.36499709999,206.5979459099981,54420.257923200006 2024-07-12,11:35:37.000,194,11052275,-795,0,1720784136,12637.21006197,206.5627002600013,54420.1531164 2024-07-12,11:35:38.000,194,11052280,-795,0,1720784137,12637.34478816999,206.57679852,54420.2229876 2024-07-12,11:35:39.000,194,11052289,-795,0,1720784138,12637.35152448,206.58384764999937,54420.26491032 2024-07-12,11:35:40.000,194,11052271,-795,0,1720784139,12637.34478816999,206.54155287000322,54420.22997472001 2024-07-12,11:35:41.000,194,11052313,-795,0,1720784140,12637.31110662,206.57679852,54420.18106488001 2024-07-12,11:35:42.000,194,11052254,-795,0,1720784141,12637.34478816999,206.53450374000386,54420.1531164 2024-07-12,11:35:43.000,194,11052244,-795,0,1720784142,12637.36499709999,206.57679852,54420.24394896 2024-07-12,11:35:44.000,194,11052294,-795,0,1720784143,12637.358260789995,206.5627002600013,54420.22997472001 2024-07-12,11:35:45.000,194,11052253,-795,0,1720784144,12637.34478816999,206.61204417000408,54420.16709064 2024-07-12,11:35:46.000,194,11052282,-795,0,1720784145,12637.277425069995,206.66843720999896,54420.09721944 2024-07-12,11:35:47.000,194,11052286,-795,0,1720784146,12637.176380419995,206.69663373000367,54420.02734824 2024-07-12,11:35:48.000,194,11052322,-795,0,1720784147,12637.10901732,206.73187938000046,54420.01337400001 2024-07-12,11:35:49.000,194,11052307,-795,0,1720784148,12637.048390529999,206.64024069000152,54420.13215504001 2024-07-12,11:35:50.000,194,11052254,-795,0,1720784149,12637.08207207999,206.54155287000322,54420.16010352001 2024-07-12,11:35:51.000,194,11052333,-795,0,1720784150,12637.156171489994,206.50630721999914,54420.20202624 2024-07-12,11:35:52.000,194,11052290,-795,0,1720784151,12637.16290779999,206.43581591999828,54419.91555432001 2024-07-12,11:35:53.000,194,11052260,-795,0,1720784152,12637.16964411,206.49220896000043,54420.020361120005 2024-07-12,11:35:54.000,194,11052291,-795,0,1720784153,12637.156171489994,206.4781107000017,54419.88061872 2024-07-12,11:35:55.000,194,11052286,-795,0,1720784154,12637.08207207999,206.5274546100045,54420.06228384001 2024-07-12,11:35:56.000,194,11052289,-795,0,1720784155,12637.14943518,206.49220896000043,54420.02734824 2024-07-12,11:35:57.000,194,11052261,-795,0,1720784156,12637.10228100999,206.48515983000107,54419.99241264001 2024-07-12,11:35:58.000,194,11052275,-795,0,1720784157,12637.12922625,206.48515983000107,54419.922541440006 2024-07-12,11:35:59.000,194,11052304,-795,0,1720784158,12637.08207207999,206.5133563499985,54419.89459296001 2024-07-12,11:36:00.000,194,11052240,-795,0,1720784159,12637.18311672999,206.45696331000363,54419.99939976 2024-07-12,11:36:01.000,194,11052265,-795,0,1720784160,12637.10228100999,206.42876678999892,54420.01337400001 2024-07-12,11:36:02.000,194,11052300,-795,0,1720784161,12637.088808389999,206.43581591999828,54419.99939976 2024-07-12,11:36:03.000,194,11052160,-795,0,1720784162,12636.967554809999,206.39352114000212,54419.87363160001 2024-07-12,11:36:04.000,194,11052303,-795,0,1720784163,12637.021445289989,206.42876678999892,54419.852670240005 2024-07-12,11:36:05.000,194,11052249,-795,0,1720784164,12636.981027429989,206.43581591999828,54419.901580080004 2024-07-12,11:36:06.000,194,11052244,-795,0,1720784165,12637.048390529999,206.42876678999892,54420.01337400001 2024-07-12,11:36:07.000,194,11052248,-795,0,1720784166,12637.014708979994,206.42876678999892,54419.950489920004 2024-07-12,11:36:08.000,194,11052237,-795,0,1720784167,12637.014708979994,206.42876678999892,54419.87363160001 2024-07-12,11:36:09.000,194,11052265,-795,0,1720784168,12637.007972669999,206.39352114000212,54419.93651568 2024-07-12,11:36:10.000,194,11052275,-795,0,1720784169,12637.021445289989,206.38647201000276,54419.96446416001 2024-07-12,11:36:11.000,194,11052234,-795,0,1720784170,12636.940609569989,206.4146685300002,54419.9085672 2024-07-12,11:36:12.000,194,11052256,-795,0,1720784171,12636.913664329993,206.40761940000084,54419.84568312001 2024-07-12,11:36:13.000,194,11052299,-795,0,1720784172,12636.913664329993,206.42876678999892,54419.901580080004 2024-07-12,11:36:14.000,194,11052243,-795,0,1720784173,12636.994500049994,206.4428650500049,54419.94350280001 2024-07-12,11:36:15.000,194,11052292,-795,0,1720784174,12636.994500049994,206.4428650500049,54420.020361120005 2024-07-12,11:36:16.000,194,11052197,-795,0,1720784175,12636.967554809999,206.42171765999956,54420.00638688 2024-07-12,11:36:17.000,194,11052323,-795,0,1720784176,12636.893455399993,206.4146685300002,54419.79677328001 2024-07-12,11:36:18.000,194,11052280,-795,0,1720784177,12636.913664329993,206.42876678999892,54419.852670240005 2024-07-12,11:36:19.000,194,11052298,-795,0,1720784178,12636.906928019998,206.45696331000363,54419.89459296001 2024-07-12,11:36:20.000,194,11052325,-795,0,1720784179,12636.913664329993,206.464012440003,54419.86664448 2024-07-12,11:36:21.000,194,11052301,-795,0,1720784180,12636.846301229998,206.4781107000017,54419.77581192001 2024-07-12,11:36:22.000,194,11052300,-795,0,1720784181,12636.819355989988,206.464012440003,54419.88061872 2024-07-12,11:36:23.000,194,11052261,-795,0,1720784182,12636.906928019998,206.52040547999786,54419.92952856 2024-07-12,11:36:24.000,194,11052273,-795,0,1720784183,12636.906928019998,206.48515983000107,54419.88061872 2024-07-12,11:36:25.000,194,11052296,-795,0,1720784184,12636.799147059988,206.5133563499985,54419.88760584 2024-07-12,11:36:26.000,194,11052315,-795,0,1720784185,12636.745256579998,206.50630721999914,54419.67799224001 2024-07-12,11:36:27.000,194,11052276,-795,0,1720784186,12636.758729200003,206.52040547999786,54419.69196648 2024-07-12,11:36:28.000,194,11052292,-795,0,1720784187,12636.765465509998,206.5133563499985,54419.69196648 2024-07-12,11:36:29.000,194,11052278,-795,0,1720784188,12636.799147059988,206.52040547999786,54419.84568312001 2024-07-12,11:36:30.000,194,11052269,-795,0,1720784189,12636.805883369998,206.55565113000193,54419.83170888 2024-07-12,11:36:31.000,194,11052296,-795,0,1720784190,12636.751992889993,206.54155287000322,54419.81074752 2024-07-12,11:36:32.000,194,11052270,-795,0,1720784191,12636.718311340002,206.55565113000193,54419.636069520006 2024-07-12,11:36:33.000,194,11052313,-795,0,1720784192,12636.664420859997,206.5274546100045,54419.67100512 2024-07-12,11:36:34.000,194,11052298,-795,0,1720784193,12636.664420859997,206.5133563499985,54419.69196648 2024-07-12,11:36:35.000,194,11052254,-795,0,1720784194,12636.650948239992,206.49925808999978,54419.6989536 2024-07-12,11:36:36.000,194,11052276,-795,0,1720784195,12636.671157169993,206.52040547999786,54419.684979360005 2024-07-12,11:36:37.000,194,11052288,-795,0,1720784196,12636.590321449992,206.4781107000017,54419.684979360005 2024-07-12,11:36:38.000,194,11052310,-795,0,1720784197,12636.617266690002,206.464012440003,54419.69196648 2024-07-12,11:36:39.000,194,11052276,-795,0,1720784198,12636.624002999997,206.4781107000017,54419.782799040004 2024-07-12,11:36:40.000,194,11052275,-795,0,1720784199,12636.603794069997,206.47106157000235,54419.636069520006 2024-07-12,11:36:41.000,194,11052271,-795,0,1720784200,12636.597057760002,206.45696331000363,54419.664018 2024-07-12,11:36:42.000,194,11052285,-795,0,1720784201,12636.536430970002,206.49925808999978,54419.51030136001 2024-07-12,11:36:43.000,194,11052295,-795,0,1720784202,12636.475804180001,206.4146685300002,54419.5242756 2024-07-12,11:36:44.000,194,11052285,-795,0,1720784203,12636.448858939992,206.4146685300002,54419.51030136001 2024-07-12,11:36:45.000,194,11052275,-795,0,1720784204,12636.496013110002,206.4146685300002,54419.64305664 2024-07-12,11:36:46.000,194,11052300,-795,0,1720784205,12636.522958349997,206.4146685300002,54419.6989536 2024-07-12,11:36:47.000,194,11052257,-795,0,1720784206,12636.482540489997,206.42876678999892,54419.60812104001 2024-07-12,11:36:48.000,194,11052227,-795,0,1720784207,12636.428650009992,206.39352114000212,54419.48235288 2024-07-12,11:36:49.000,194,11052278,-795,0,1720784208,12636.502749419997,206.36532462000469,54419.517288480005 2024-07-12,11:36:50.000,194,11052264,-795,0,1720784209,12636.435386320001,206.42876678999892,54419.53824984001 2024-07-12,11:36:51.000,194,11052287,-795,0,1720784210,12636.361286909996,206.4428650500049,54419.517288480005 2024-07-12,11:36:52.000,194,11052289,-795,0,1720784211,12636.354550600001,206.4146685300002,54419.37055896001 2024-07-12,11:36:53.000,194,11052284,-795,0,1720784212,12636.381495839996,206.3512263599987,54419.468378640006 2024-07-12,11:36:54.000,194,11052275,-795,0,1720784213,12636.475804180001,206.34417722999933,54419.55921120001 2024-07-12,11:36:55.000,194,11052341,-795,0,1720784214,12636.421913699996,206.35827548999805,54419.54523696 2024-07-12,11:36:56.000,194,11052309,-795,0,1720784215,12636.435386320001,206.37237375000404,54419.50331424 2024-07-12,11:36:57.000,194,11052309,-795,0,1720784216,12636.374759530001,206.36532462000469,54419.37055896001 2024-07-12,11:36:58.000,194,11052271,-795,0,1720784217,12636.394968460001,206.3794228800034,54419.40549456 2024-07-12,11:36:59.000,194,11052262,-795,0,1720784218,12636.435386320001,206.35827548999805,54419.468378640006 2024-07-12,11:37:00.000,194,11052311,-475,0,1720784219,12636.428650009992,206.38647201000276,54419.44043016001 2024-07-12,11:37:01.000,194,11052283,-795,0,1720784220,12636.347814289991,206.40761940000084,54419.279726400004 2024-07-12,11:37:02.000,194,11052294,-795,0,1720784221,12636.347814289991,206.39352114000212,54419.32164912001 2024-07-12,11:37:03.000,194,11052278,-795,0,1720784222,12636.421913699996,206.40761940000084,54419.51030136001 2024-07-12,11:37:04.000,194,11052201,-795,0,1720784223,12636.300660119996,206.44991418000427,54419.37055896001 2024-07-12,11:37:05.000,194,11052244,-795,0,1720784224,12636.368023219991,206.37237375000404,54419.43344304 2024-07-12,11:37:06.000,194,11052313,-795,0,1720784225,12636.347814289991,206.4146685300002,54419.34261048001 2024-07-12,11:37:07.000,194,11052268,-795,0,1720784226,12636.327605359991,206.39352114000212,54419.39152032001 2024-07-12,11:37:08.000,194,11052296,-795,0,1720784227,12636.33434167,206.40057027000148,54419.32164912001 2024-07-12,11:37:09.000,194,11052248,-795,0,1720784228,12636.368023219991,206.3794228800034,54419.37754608 2024-07-12,11:37:10.000,194,11052284,-795,0,1720784229,12636.368023219991,206.42876678999892,54419.4544044 2024-07-12,11:37:11.000,194,11052324,-795,0,1720784230,12636.327605359991,206.42876678999892,54419.398507440004 2024-07-12,11:37:12.000,194,11052254,-795,0,1720784231,12636.260242259996,206.40761940000084,54419.29370064001 2024-07-12,11:37:13.000,194,11052203,-795,0,1720784232,12636.29392381,206.4428650500049,54419.25876504 2024-07-12,11:37:14.000,194,11052304,-795,0,1720784233,12636.327605359991,206.42876678999892,54419.398507440004 2024-07-12,11:37:15.000,194,11052307,-795,0,1720784234,12636.25350595,206.464012440003,54419.32863624 2024-07-12,11:37:16.000,194,11052307,-795,0,1720784235,12636.23329702,206.4428650500049,54419.30767488 2024-07-12,11:37:17.000,194,11052312,-795,0,1720784236,12636.20635177999,206.4781107000017,54419.251777920006 2024-07-12,11:37:18.000,194,11052242,-795,0,1720784237,12636.22656070999,206.49220896000043,54419.23780368 2024-07-12,11:37:19.000,194,11052277,-795,0,1720784238,12636.21308809,206.44991418000427,54419.25876504 2024-07-12,11:37:20.000,194,11052237,-795,0,1720784239,12636.26697856999,206.45696331000363,54419.34261048001 2024-07-12,11:37:21.000,194,11052269,-795,0,1720784240,12636.300660119996,206.4428650500049,54419.349597600005 2024-07-12,11:37:22.000,194,11052287,-795,0,1720784241,12636.240033329996,206.4781107000017,54419.25876504 2024-07-12,11:37:23.000,194,11052266,-795,0,1720784242,12636.17267023,206.45696331000363,54419.21684232 2024-07-12,11:37:24.000,194,11052342,-795,0,1720784243,12636.138988679995,206.43581591999828,54419.17491960001 2024-07-12,11:37:25.000,194,11052301,-795,0,1720784244,12636.159197609995,206.4428650500049,54419.181906720005 2024-07-12,11:37:26.000,194,11052288,-795,0,1720784245,12636.22656070999,206.47106157000235,54419.35658472 2024-07-12,11:37:27.000,194,11052273,-795,0,1720784246,12636.19287916,206.42876678999892,54419.314662 2024-07-12,11:37:28.000,194,11052276,-795,0,1720784247,12636.16593391999,206.42876678999892,54419.15395824001 2024-07-12,11:37:29.000,194,11052255,-795,0,1720784248,12636.179406539995,206.40761940000084,54419.25876504 2024-07-12,11:37:30.000,194,11052285,-795,0,1720784249,12636.17267023,206.42171765999956,54419.29370064001 2024-07-12,11:37:31.000,194,11052251,-795,0,1720784250,12636.1524613,206.40761940000084,54419.23780368 2024-07-12,11:37:32.000,194,11052292,-795,0,1720784251,12636.078361889995,206.42876678999892,54419.14697112 2024-07-12,11:37:33.000,194,11052302,-795,0,1720784252,12636.13225237,206.38647201000276,54419.2098552 2024-07-12,11:37:34.000,194,11052304,-795,0,1720784253,12636.138988679995,206.35827548999805,54419.36357184 2024-07-12,11:37:35.000,194,11052286,-795,0,1720784254,12636.18614284999,206.33712809999997,54419.32863624 2024-07-12,11:37:36.000,194,11052292,-795,0,1720784255,12636.1524613,206.36532462000469,54419.251777920006 2024-07-12,11:37:37.000,194,11052250,-795,0,1720784256,12636.118779749995,206.33712809999997,54419.139984 2024-07-12,11:37:38.000,194,11052194,-795,0,1720784257,12636.017735099995,206.32302984000125,54419.112035520004 2024-07-12,11:37:39.000,194,11052212,-795,0,1720784258,12636.04468033999,206.33712809999997,54419.132996880006 2024-07-12,11:37:40.000,194,11052339,-795,0,1720784259,12636.058152959995,206.3512263599987,54419.18889384 2024-07-12,11:37:41.000,194,11052263,-795,0,1720784260,12636.03120772,206.3300789700006,54419.19588096 2024-07-12,11:37:42.000,194,11052271,-795,0,1720784261,12636.078361889995,206.34417722999933,54419.132996880006 2024-07-12,11:37:43.000,194,11052281,-795,0,1720784262,12636.02447140999,206.30188245000318,54419.05613856001 2024-07-12,11:37:44.000,194,11052180,-795,0,1720784263,12636.08509819999,206.29483332000382,54419.22382944001 2024-07-12,11:37:45.000,194,11052239,-795,0,1720784264,12636.138988679995,206.28073505999782,54419.16793248 2024-07-12,11:37:46.000,194,11052253,-795,0,1720784265,12636.1524613,206.32302984000125,54419.11902264 2024-07-12,11:37:47.000,194,11052279,-795,0,1720784266,12636.08509819999,206.30893158000254,54419.03517720001 2024-07-12,11:37:48.000,194,11052318,-795,0,1720784267,12636.098570819995,206.30893158000254,54419.112035520004 2024-07-12,11:37:49.000,194,11052310,-795,0,1720784268,12636.138988679995,206.3159807100019,54419.22382944001 2024-07-12,11:37:50.000,194,11052257,-795,0,1720784269,12636.1524613,206.3512263599987,54419.20286808001 2024-07-12,11:37:51.000,194,11052273,-715,0,1720784270,12636.10530712999,206.3159807100019,54419.14697112 2024-07-12,11:37:52.000,194,11052245,-795,0,1720784271,12636.058152959995,206.3159807100019,54418.97229312 2024-07-12,11:37:53.000,194,11052222,-795,0,1720784272,12636.098570819995,206.32302984000125,54418.97928024 2024-07-12,11:37:54.000,194,11052309,-795,0,1720784273,12636.07162558,206.33712809999997,54419.02120296 2024-07-12,11:37:55.000,194,11052296,-795,0,1720784274,12636.078361889995,206.33712809999997,54419.03517720001 2024-07-12,11:37:56.000,194,11052288,-795,0,1720784275,12636.078361889995,206.3300789700006,54418.98626736001 2024-07-12,11:37:57.000,194,11052319,-795,0,1720784276,12636.037944029995,206.35827548999805,54418.92338328 2024-07-12,11:37:58.000,194,11052290,-795,0,1720784277,12636.03120772,206.34417722999933,54418.97229312 2024-07-12,11:37:59.000,194,11052258,-795,0,1720784278,12636.11204344,206.29483332000382,54419.09806128 2024-07-12,11:38:00.000,194,11052205,-795,0,1720784279,12636.08509819999,206.3300789700006,54419.0701128 2024-07-12,11:38:01.000,194,11052206,-795,0,1720784280,12636.06488926999,206.34417722999933,54418.99325448 2024-07-12,11:38:02.000,194,11052259,-795,0,1720784281,12636.06488926999,206.35827548999805,54418.92338328 2024-07-12,11:38:03.000,194,11052284,-795,0,1720784282,12636.078361889995,206.32302984000125,54418.92338328 2024-07-12,11:38:04.000,194,11052254,-795,0,1720784283,12636.02447140999,206.35827548999805,54418.88146056 2024-07-12,11:38:05.000,194,11052258,-795,0,1720784284,12635.957108309995,206.37237375000404,54418.72075680001 2024-07-12,11:38:06.000,194,11052270,-795,0,1720784285,12636.07162558,206.40057027000148,54418.965306000006 2024-07-12,11:38:07.000,194,11052278,-795,0,1720784286,12636.098570819995,206.43581591999828,54419.014215840005 2024-07-12,11:38:08.000,194,11052250,-795,0,1720784287,12636.118779749995,206.4428650500049,54419.02819008 2024-07-12,11:38:09.000,194,11052215,-795,0,1720784288,12636.03120772,206.44991418000427,54418.80460224 2024-07-12,11:38:10.000,194,11052273,-795,0,1720784289,12636.06488926999,206.4428650500049,54418.85351208 2024-07-12,11:38:11.000,194,11052272,-795,0,1720784290,12636.159197609995,206.43581591999828,54419.02120296 2024-07-12,11:38:12.000,194,11052311,-795,0,1720784291,12636.11204344,206.49220896000043,54418.90242192 2024-07-12,11:38:13.000,194,11052312,-795,0,1720784292,12636.06488926999,206.4781107000017,54418.95831888001 2024-07-12,11:38:14.000,194,11052274,-795,0,1720784293,12636.13225237,206.54155287000322,54418.97229312 2024-07-12,11:38:15.000,194,11052288,-795,0,1720784294,12636.19287916,206.50630721999914,54419.10504840001 2024-07-12,11:38:16.000,194,11052259,-795,0,1720784295,12636.10530712999,206.54155287000322,54418.944344640004 2024-07-12,11:38:17.000,194,11052190,-795,0,1720784296,12636.02447140999,206.5274546100045,54418.86748632001 2024-07-12,11:38:18.000,194,11052221,-795,0,1720784297,12636.09183451,206.54860200000257,54418.965306000006 2024-07-12,11:38:19.000,194,11052293,-795,0,1720784298,12636.08509819999,206.54860200000257,54418.99325448 2024-07-12,11:38:20.000,194,11052274,-795,0,1720784299,12636.098570819995,206.58384764999937,54418.97229312 2024-07-12,11:38:21.000,194,11052264,-795,0,1720784300,12636.05141665,206.60499504000472,54418.81857648001 2024-07-12,11:38:22.000,194,11052291,-795,0,1720784301,12636.08509819999,206.59089677999873,54418.90940904001 2024-07-12,11:38:23.000,194,11052298,-795,0,1720784302,12636.16593391999,206.6261424300028,54419.0701128 2024-07-12,11:38:24.000,194,11052260,-795,0,1720784303,12636.23329702,206.6895846000043,54419.0002416 2024-07-12,11:38:25.000,194,11052247,-795,0,1720784304,12636.159197609995,206.65433895000024,54419.0002416 2024-07-12,11:38:26.000,194,11052284,-795,0,1720784305,12636.10530712999,206.67548633999832,54418.86748632001 2024-07-12,11:38:27.000,194,11052295,-795,0,1720784306,12636.098570819995,206.66843720999896,54418.846524960005 2024-07-12,11:38:28.000,194,11052237,-795,0,1720784307,12636.05141665,206.6613880799996,54418.88146056 2024-07-12,11:38:29.000,194,11052302,-795,0,1720784308,12636.16593391999,206.68253546999767,54418.98626736001 2024-07-12,11:38:30.000,194,11052239,-795,0,1720784309,12636.18614284999,206.67548633999832,54419.05613856001 2024-07-12,11:38:31.000,194,11052288,-795,0,1720784310,12636.159197609995,206.67548633999832,54419.0701128 2024-07-12,11:38:32.000,194,11052257,-795,0,1720784311,12636.07162558,206.7107319900024,54418.64389848 2024-07-12,11:38:33.000,194,11052196,-795,0,1720784312,12636.18614284999,206.73892850999982,54418.92338328 2024-07-12,11:38:34.000,194,11052266,-795,0,1720784313,12636.078361889995,206.7248302500011,54418.79062800001 2024-07-12,11:38:35.000,194,11052287,-795,0,1720784314,12636.159197609995,206.74597763999918,54418.80460224 2024-07-12,11:38:36.000,194,11052306,-795,0,1720784315,12636.10530712999,206.7248302500011,54418.81158936 2024-07-12,11:38:37.000,194,11052254,-795,0,1720784316,12636.12551605999,206.7600758999979,54418.9303704 2024-07-12,11:38:38.000,194,11052259,-795,0,1720784317,12636.16593391999,206.74597763999918,54418.88844768001 2024-07-12,11:38:39.000,194,11052257,-795,0,1720784318,12636.17267023,206.79532155000197,54418.895434800004 2024-07-12,11:38:40.000,194,11052216,-795,0,1720784319,12636.138988679995,206.7741741600039,54418.85351208 2024-07-12,11:38:41.000,194,11052279,-795,0,1720784320,12636.138988679995,206.80237068000133,54418.81857648001 2024-07-12,11:38:42.000,194,11052296,-795,0,1720784321,12636.07162558,206.78122329000325,54418.7556924 2024-07-12,11:38:43.000,194,11052203,-795,0,1720784322,12636.06488926999,206.8235180699994,54418.678834080005 2024-07-12,11:38:44.000,194,11052269,-795,0,1720784323,12636.138988679995,206.81646894000005,54418.81158936 2024-07-12,11:38:45.000,194,11052252,-795,0,1720784324,12636.14572498999,206.85171459000412,54418.81857648001 2024-07-12,11:38:46.000,194,11052291,-795,0,1720784325,12636.16593391999,206.83056719999877,54418.846524960005 2024-07-12,11:38:47.000,194,11052289,-795,0,1720784326,12636.13225237,206.8728619800022,54418.78364088 2024-07-12,11:38:48.000,194,11052230,-795,0,1720784327,12636.11204344,206.8235180699994,54418.69280832 2024-07-12,11:38:49.000,194,11052248,-795,0,1720784328,12636.13225237,206.81646894000005,54418.76267952 2024-07-12,11:38:50.000,194,11052224,-795,0,1720784329,12636.078361889995,206.81646894000005,54418.6858212 2024-07-12,11:38:51.000,194,11052242,-795,0,1720784330,12636.17267023,206.85171459000412,54418.76267952 2024-07-12,11:38:52.000,194,11052332,-795,0,1720784331,12636.12551605999,206.8235180699994,54418.678834080005 2024-07-12,11:38:53.000,194,11052281,-795,0,1720784332,12636.159197609995,206.83761632999813,54418.70678256 2024-07-12,11:38:54.000,194,11052325,-795,0,1720784333,12636.138988679995,206.79532155000197,54418.76966664001 2024-07-12,11:38:55.000,194,11052307,-795,0,1720784334,12636.240033329996,206.8235180699994,54418.8255636 2024-07-12,11:38:56.000,194,11052218,-795,0,1720784335,12636.240033329996,206.81646894000005,54418.87447344 2024-07-12,11:38:57.000,194,11052326,-795,0,1720784336,12636.138988679995,206.8235180699994,54418.727743920004 2024-07-12,11:38:58.000,194,11052229,-795,0,1720784337,12636.179406539995,206.80237068000133,54418.79062800001 2024-07-12,11:38:59.000,194,11052294,-795,0,1720784338,12636.19287916,206.8094198100007,54418.79062800001 2024-07-12,11:39:00.000,194,11052272,-795,0,1720784339,12636.21308809,206.7882724200026,54418.81857648001 2024-07-12,11:39:01.000,194,11052283,-795,0,1720784340,12636.199615469995,206.83056719999877,54418.748705280006 2024-07-12,11:39:02.000,194,11052236,-795,0,1720784341,12636.20635177999,206.81646894000005,54418.727743920004 2024-07-12,11:39:03.000,194,11052278,-795,0,1720784342,12636.20635177999,206.83761632999813,54418.83953784001 2024-07-12,11:39:04.000,194,11052198,-795,0,1720784343,12636.19287916,206.85171459000412,54418.81857648001 2024-07-12,11:39:05.000,194,11052217,-795,0,1720784344,12636.21308809,206.83056719999877,54418.76267952 2024-07-12,11:39:06.000,194,11052331,-795,0,1720784345,12636.159197609995,206.86581285000284,54418.49716896 2024-07-12,11:39:07.000,194,11052264,-795,0,1720784346,12636.199615469995,206.81646894000005,54418.64389848 2024-07-12,11:39:08.000,194,11052276,-795,0,1720784347,12636.21308809,206.85171459000412,54418.70678256 2024-07-12,11:39:09.000,194,11052277,-795,0,1720784348,12636.23329702,206.86581285000284,54418.71376968 2024-07-12,11:39:10.000,194,11052269,-795,0,1720784349,12636.27371488,206.8728619800022,54418.846524960005 2024-07-12,11:39:11.000,194,11052252,-795,0,1720784350,12636.24676963999,206.9222058899977,54418.67184696001 2024-07-12,11:39:12.000,194,11052240,-795,0,1720784351,12636.29392381,206.85171459000412,54418.83953784001 2024-07-12,11:39:13.000,194,11052252,-795,0,1720784352,12636.17267023,206.88696024000092,54418.64389848 2024-07-12,11:39:14.000,194,11052264,-795,0,1720784353,12636.240033329996,206.85876372000348,54418.72075680001 2024-07-12,11:39:15.000,194,11052289,-795,0,1720784354,12636.240033329996,206.91515675999835,54418.748705280006 2024-07-12,11:39:16.000,194,11052254,-795,0,1720784355,12636.280451189996,206.8728619800022,54418.71376968 2024-07-12,11:39:17.000,194,11052276,-795,0,1720784356,12636.260242259996,206.9222058899977,54418.67184696001 2024-07-12,11:39:18.000,194,11052283,-795,0,1720784357,12636.29392381,206.88696024000092,54418.72075680001 2024-07-12,11:39:19.000,194,11052295,-795,0,1720784358,12636.307396429991,206.87991111000156,54418.776653760004 2024-07-12,11:39:20.000,194,11052310,-795,0,1720784359,12636.31413274,206.90105849999964,54418.70678256 2024-07-12,11:39:21.000,194,11052257,-795,0,1720784360,12636.260242259996,206.90105849999964,54418.61595 2024-07-12,11:39:22.000,194,11052258,-795,0,1720784361,12636.240033329996,206.88696024000092,54418.64389848 2024-07-12,11:39:23.000,194,11052308,-795,0,1720784362,12636.20635177999,206.94335328000307,54418.65787272 2024-07-12,11:39:24.000,194,11052286,-795,0,1720784363,12636.280451189996,206.92925502000435,54418.76267952 2024-07-12,11:39:25.000,194,11052265,-795,0,1720784364,12636.25350595,206.94335328000307,54418.797615120006 2024-07-12,11:39:26.000,194,11052305,-795,0,1720784365,12636.29392381,206.908107629999,54418.87447344 2024-07-12,11:39:27.000,194,11052261,-795,0,1720784366,12636.24676963999,206.94335328000307,54418.776653760004 2024-07-12,11:39:28.000,194,11052273,-795,0,1720784367,12636.24676963999,206.92925502000435,54418.66485984 2024-07-12,11:39:29.000,194,11052264,-795,0,1720784368,12636.22656070999,206.9715498000005,54418.72075680001 2024-07-12,11:39:30.000,194,11052310,-795,0,1720784369,12636.27371488,206.9715498000005,54418.678834080005 2024-07-12,11:39:31.000,194,11052288,-635,0,1720784370,12636.25350595,207.00679545000457,54418.65088560001 2024-07-12,11:39:32.000,194,11052311,-795,0,1720784371,12636.27371488,207.01384458000393,54418.5460788 2024-07-12,11:39:33.000,194,11052302,-795,0,1720784372,12636.24676963999,207.034991970002,54418.58800152 2024-07-12,11:39:34.000,194,11052267,-795,0,1720784373,12636.33434167,207.02794284000265,54418.748705280006 2024-07-12,11:39:35.000,194,11052271,-795,0,1720784374,12636.307396429991,207.0702376199988,54418.727743920004 2024-07-12,11:39:36.000,194,11052200,-795,0,1720784375,12636.307396429991,207.0702376199988,54418.69979544001 2024-07-12,11:39:37.000,194,11052269,-795,0,1720784376,12636.23329702,207.09138501000416,54418.629924240005 2024-07-12,11:39:38.000,194,11052305,-795,0,1720784377,12636.27371488,207.11253240000224,54418.64389848 2024-07-12,11:39:39.000,194,11052310,-795,0,1720784378,12636.307396429991,207.1548271799984,54418.727743920004 2024-07-12,11:39:40.000,194,11052227,-795,0,1720784379,12636.354550600001,207.1548271799984,54418.74171816001 2024-07-12,11:39:41.000,194,11052274,-795,0,1720784380,12636.341077979996,207.17597457000375,54418.73473104 2024-07-12,11:39:42.000,194,11052280,-795,0,1720784381,12636.33434167,207.21122022000054,54418.71376968 2024-07-12,11:39:43.000,194,11052279,-795,0,1720784382,12636.347814289991,207.2676132600027,54418.83953784001 2024-07-12,11:39:44.000,194,11052258,-795,0,1720784383,12636.374759530001,207.26056413000333,54418.80460224 2024-07-12,11:39:45.000,194,11052259,-795,0,1720784384,12636.341077979996,207.26056413000333,54418.797615120006 2024-07-12,11:39:46.000,194,11052294,-795,0,1720784385,12636.327605359991,207.3028589099995,54418.66485984 2024-07-12,11:39:47.000,194,11052321,-795,0,1720784386,12636.260242259996,207.32400630000484,54418.69280832 2024-07-12,11:39:48.000,194,11052301,-795,0,1720784387,12636.300660119996,207.30990803999885,54418.65088560001 2024-07-12,11:39:49.000,194,11052268,-795,0,1720784388,12636.29392381,207.32400630000484,54418.74171816001 2024-07-12,11:39:50.000,194,11052339,-795,0,1720784389,12636.354550600001,207.33810456000356,54418.74171816001 2024-07-12,11:39:51.000,194,11052302,-795,0,1720784390,12636.25350595,207.366301080001,54418.76267952 2024-07-12,11:39:52.000,194,11052280,-795,0,1720784391,12636.24676963999,207.3310554300042,54418.63691136 2024-07-12,11:39:53.000,194,11052305,-795,0,1720784392,12636.179406539995,207.35220282000228,54418.58800152 2024-07-12,11:39:54.000,194,11052299,-795,0,1720784393,12636.22656070999,207.30990803999885,54418.60197576001 2024-07-12,11:39:55.000,194,11052262,-795,0,1720784394,12636.22656070999,207.3803993399997,54418.6858212 2024-07-12,11:39:56.000,194,11052306,-795,0,1720784395,12636.25350595,207.32400630000484,54418.73473104 2024-07-12,11:39:57.000,194,11052283,-795,0,1720784396,12636.22656070999,207.35220282000228,54418.62293712001 2024-07-12,11:39:58.000,194,11052276,-795,0,1720784397,12636.307396429991,207.3803993399997,54418.608962880004 2024-07-12,11:39:59.000,194,11052266,-795,0,1720784398,12636.29392381,207.38744846999907,54418.69280832 2024-07-12,11:40:00.000,194,11052296,-795,0,1720784399,12636.280451189996,207.35220282000228,54418.70678256 2024-07-12,11:40:01.000,194,11052251,-795,0,1720784400,12636.179406539995,207.37335021000035,54418.560053040004 2024-07-12,11:40:02.000,194,11052270,-795,0,1720784401,12636.24676963999,207.37335021000035,54418.63691136 2024-07-12,11:40:03.000,194,11052304,-795,0,1720784402,12636.16593391999,207.37335021000035,54418.53210456001 2024-07-12,11:40:04.000,194,11052261,-795,0,1720784403,12636.22656070999,207.4015467299978,54418.462233360005 2024-07-12,11:40:05.000,194,11052303,-795,0,1720784404,12636.26697856999,207.41564499000378,54418.62293712001 2024-07-12,11:40:06.000,194,11052252,-795,0,1720784405,12636.20635177999,207.38744846999907,54418.392362160004 2024-07-12,11:40:07.000,194,11052279,-795,0,1720784406,12636.21308809,207.43679238000186,54418.413323520006 2024-07-12,11:40:08.000,194,11052311,-795,0,1720784407,12636.199615469995,207.39449759999843,54418.33646520001 2024-07-12,11:40:09.000,194,11052261,-795,0,1720784408,12636.31413274,207.3803993399997,54418.51813032 2024-07-12,11:40:10.000,194,11052265,-795,0,1720784409,12636.361286909996,207.35925195000164,54418.60197576001 2024-07-12,11:40:11.000,194,11052263,-795,0,1720784410,12636.31413274,207.40859586000443,54418.56704016 2024-07-12,11:40:12.000,194,11052279,-795,0,1720784411,12636.31413274,207.41564499000378,54418.49018184 2024-07-12,11:40:13.000,194,11052270,-795,0,1720784412,12636.29392381,207.39449759999843,54418.57402728001 2024-07-12,11:40:14.000,194,11052291,-795,0,1720784413,12636.401704769996,207.45089064000058,54418.61595 2024-07-12,11:40:15.000,194,11052297,-795,0,1720784414,12636.415177390001,207.44384151000122,54418.67184696001 2024-07-12,11:40:16.000,194,11052247,-795,0,1720784415,12636.368023219991,207.493185420004,54418.59498864 2024-07-12,11:40:17.000,194,11052353,-795,0,1720784416,12636.361286909996,207.4649888999993,54418.44825912 2024-07-12,11:40:18.000,194,11052287,-795,0,1720784417,12636.394968460001,207.47203802999866,54418.51813032 2024-07-12,11:40:19.000,194,11052264,-795,0,1720784418,12636.368023219991,207.50023455000337,54418.560053040004 2024-07-12,11:40:20.000,194,11052272,-795,0,1720784419,12636.381495839996,207.5143328100021,54418.581014400006 2024-07-12,11:40:21.000,194,11052251,-795,0,1720784420,12636.300660119996,207.54957845999888,54418.3714008 2024-07-12,11:40:22.000,194,11052282,-795,0,1720784421,12636.327605359991,207.53548020000017,54418.44825912 2024-07-12,11:40:23.000,194,11052239,-795,0,1720784422,12636.374759530001,207.54252932999952,54418.59498864 2024-07-12,11:40:24.000,194,11052256,-795,0,1720784423,12636.401704769996,207.54957845999888,54418.56704016 2024-07-12,11:40:25.000,194,11052286,-795,0,1720784424,12636.374759530001,207.56367672000488,54418.52511744 2024-07-12,11:40:26.000,194,11052264,-795,0,1720784425,12636.341077979996,207.59187324000231,54418.40633640001 2024-07-12,11:40:27.000,194,11052278,-795,0,1720784426,12636.347814289991,207.59187324000231,54418.462233360005 2024-07-12,11:40:28.000,194,11052285,-795,0,1720784427,12636.401704769996,207.57072585000424,54418.413323520006 2024-07-12,11:40:29.000,194,11052265,-795,0,1720784428,12636.401704769996,207.65531541000382,54418.57402728001 2024-07-12,11:40:30.000,194,11052257,-795,0,1720784429,12636.394968460001,207.66941367000254,54418.59498864 2024-07-12,11:40:31.000,194,11052283,-795,0,1720784430,12636.361286909996,207.68351193000126,54418.52511744 2024-07-12,11:40:32.000,194,11052226,-795,0,1720784431,12636.374759530001,207.6764628000019,54418.42729776 2024-07-12,11:40:33.000,194,11052277,-795,0,1720784432,12636.347814289991,207.7258067100047,54418.413323520006 2024-07-12,11:40:34.000,194,11052294,-795,0,1720784433,12636.381495839996,207.74695410000277,54418.462233360005 2024-07-12,11:40:35.000,194,11052272,-795,0,1720784434,12636.381495839996,207.7399049700034,54418.49716896 2024-07-12,11:40:36.000,194,11052334,-795,0,1720784435,12636.341077979996,207.73285584000405,54418.45524624001 2024-07-12,11:40:37.000,194,11052265,-795,0,1720784436,12636.29392381,207.76810149000084,54418.42729776 2024-07-12,11:40:38.000,194,11052259,-795,0,1720784437,12636.354550600001,207.78924887999892,54418.43428488001 2024-07-12,11:40:39.000,194,11052255,-795,0,1720784438,12636.374759530001,207.78219974999956,54418.48319472001 2024-07-12,11:40:40.000,194,11052245,-795,0,1720784439,12636.381495839996,207.81039627000428,54418.441272000004 2024-07-12,11:40:41.000,194,11052226,-795,0,1720784440,12636.320869049996,207.81039627000428,54418.42729776 2024-07-12,11:40:42.000,194,11052275,-755,0,1720784441,12636.33434167,207.81039627000428,54418.3015296 2024-07-12,11:40:43.000,194,11052254,-795,0,1720784442,12636.33434167,207.8879367000045,54418.36441368001 2024-07-12,11:40:44.000,194,11052267,-795,0,1720784443,12636.341077979996,207.83154366000235,54418.28056824 2024-07-12,11:40:45.000,194,11052312,-795,0,1720784444,12636.31413274,207.8738384399985,54418.392362160004 2024-07-12,11:40:46.000,194,11052274,-795,0,1720784445,12636.29392381,207.90203496000322,54418.42729776 2024-07-12,11:40:47.000,194,11052244,-795,0,1720784446,12636.368023219991,207.89498583000386,54418.42729776 2024-07-12,11:40:48.000,194,11052236,-795,0,1720784447,12636.347814289991,207.8738384399985,54418.30851672 2024-07-12,11:40:49.000,194,11052267,-795,0,1720784448,12636.307396429991,207.88088756999787,54418.343452320005 2024-07-12,11:40:50.000,194,11052262,-795,0,1720784449,12636.354550600001,207.90908409000258,54418.35043944 2024-07-12,11:40:51.000,194,11052273,-795,0,1720784450,12636.341077979996,207.90203496000322,54418.35043944 2024-07-12,11:40:52.000,194,11052262,-795,0,1720784451,12636.24676963999,207.9231823500013,54418.18973568 2024-07-12,11:40:53.000,194,11052249,-795,0,1720784452,12636.24676963999,207.90908409000258,54418.273581120004 2024-07-12,11:40:54.000,194,11052259,-795,0,1720784453,12636.341077979996,207.95137886999873,54418.40633640001 2024-07-12,11:40:55.000,194,11052262,-795,0,1720784454,12636.307396429991,207.95137886999873,54418.39934928 2024-07-12,11:40:56.000,194,11052239,-795,0,1720784455,12636.27371488,207.93728061000002,54418.36441368001 2024-07-12,11:40:57.000,194,11052266,-795,0,1720784456,12636.280451189996,207.93023148000066,54418.31550384001 2024-07-12,11:40:58.000,194,11052245,-795,0,1720784457,12636.26697856999,207.89498583000386,54418.343452320005 2024-07-12,11:40:59.000,194,11052303,-795,0,1720784458,12636.27371488,207.91613322000194,54418.39934928 2024-07-12,11:41:00.000,194,11052310,-795,0,1720784459,12636.25350595,207.91613322000194,54418.37838792 2024-07-12,11:41:01.000,194,11052288,-795,0,1720784460,12636.260242259996,207.93023148000066,54418.43428488001 2024-07-12,11:41:02.000,194,11052324,-795,0,1720784461,12636.219824399996,207.91613322000194,54418.441272000004 2024-07-12,11:41:03.000,194,11052266,-795,0,1720784462,12636.18614284999,207.90908409000258,54418.392362160004 2024-07-12,11:41:04.000,194,11052270,-795,0,1720784463,12636.22656070999,207.95137886999873,54418.35742656 2024-07-12,11:41:05.000,194,11052255,-795,0,1720784464,12636.21308809,207.90908409000258,54418.38537504001 2024-07-12,11:41:06.000,194,11052273,-795,0,1720784465,12636.179406539995,207.8738384399985,54418.33646520001 2024-07-12,11:41:07.000,194,11052254,-795,0,1720784466,12636.138988679995,207.88088756999787,54418.26659400001 2024-07-12,11:41:08.000,194,11052289,-795,0,1720784467,12636.07162558,207.8738384399985,54418.224671280004 2024-07-12,11:41:09.000,194,11052250,-795,0,1720784468,12636.138988679995,207.8879367000045,54418.25261976 2024-07-12,11:41:10.000,194,11052256,-795,0,1720784469,12636.19287916,207.88088756999787,54418.343452320005 2024-07-12,11:41:11.000,194,11052257,-795,0,1720784470,12636.16593391999,207.8879367000045,54418.32249096 2024-07-12,11:41:12.000,194,11052247,-795,0,1720784471,12636.159197609995,207.8879367000045,54418.21069704 2024-07-12,11:41:13.000,194,11052215,-795,0,1720784472,12636.20635177999,207.8385927900017,54418.20370992 2024-07-12,11:41:14.000,194,11052243,-795,0,1720784473,12636.199615469995,207.90908409000258,54418.28755536001 2024-07-12,11:41:15.000,194,11052257,-795,0,1720784474,12636.159197609995,207.8385927900017,54418.175761440005 2024-07-12,11:41:16.000,194,11052222,-795,0,1720784475,12636.179406539995,207.83154366000235,54418.25261976 2024-07-12,11:41:17.000,194,11052272,-795,0,1720784476,12636.16593391999,207.86678930999915,54418.175761440005 2024-07-12,11:41:18.000,194,11052267,-795,0,1720784477,12636.159197609995,207.91613322000194,54418.21069704 2024-07-12,11:41:19.000,194,11052246,-795,0,1720784478,12636.14572498999,207.86678930999915,54418.25261976 2024-07-12,11:41:20.000,194,11052248,-795,0,1720784479,12636.159197609995,207.8738384399985,54418.2316584 2024-07-12,11:41:21.000,194,11052219,-795,0,1720784480,12636.14572498999,207.86678930999915,54418.18973568 2024-07-12,11:41:22.000,194,11052264,-795,0,1720784481,12636.138988679995,207.8879367000045,54418.18274856 2024-07-12,11:41:23.000,194,11052226,-795,0,1720784482,12636.12551605999,207.8879367000045,54418.13383872 2024-07-12,11:41:24.000,194,11052268,-795,0,1720784483,12636.11204344,207.90908409000258,54418.04300616 2024-07-12,11:41:25.000,194,11052276,-795,0,1720784484,12636.17267023,207.89498583000386,54418.1617872 2024-07-12,11:41:26.000,194,11052251,-795,0,1720784485,12636.21308809,207.93023148000066,54418.18973568 2024-07-12,11:41:27.000,194,11052295,-795,0,1720784486,12636.21308809,207.95137886999873,54418.09890312001 2024-07-12,11:41:28.000,194,11052193,-795,0,1720784487,12636.199615469995,207.9866245200028,54418.0220448 2024-07-12,11:41:29.000,194,11052184,-795,0,1720784488,12636.1524613,207.9866245200028,54418.056980400004 2024-07-12,11:41:30.000,194,11052264,-795,0,1720784489,12636.199615469995,208.00072278000152,54418.07095464001 2024-07-12,11:41:31.000,194,11052224,-795,0,1720784490,12636.22656070999,208.06416495000303,54418.077941760006 2024-07-12,11:41:32.000,194,11052231,-795,0,1720784491,12636.179406539995,208.05711582000367,54417.9871092 2024-07-12,11:41:33.000,194,11052280,-795,0,1720784492,12636.118779749995,208.04301755999768,54417.77050848 2024-07-12,11:41:34.000,194,11052260,-795,0,1720784493,12636.22656070999,208.07826321000175,54417.98012208001 2024-07-12,11:41:35.000,194,11052319,-795,0,1720784494,12636.327605359991,208.0712140800024,54418.21069704 2024-07-12,11:41:36.000,194,11052264,-795,0,1720784495,12636.354550600001,208.1205579899979,54418.14082584 2024-07-12,11:41:37.000,194,11052228,-795,0,1720784496,12636.287187499991,208.12760712000454,54418.008070560005 2024-07-12,11:41:38.000,194,11052182,-795,0,1720784497,12636.29392381,208.1699019000007,54418.04999328001 2024-07-12,11:41:39.000,194,11052270,-795,0,1720784498,12636.341077979996,208.19809841999813,54418.06396752 2024-07-12,11:41:40.000,194,11052243,-795,0,1720784499,12636.287187499991,208.21219668000413,54418.091916 2024-07-12,11:41:41.000,194,11052242,-795,0,1720784500,12636.26697856999,208.16285277000134,54418.13383872 2024-07-12,11:41:42.000,194,11052248,-795,0,1720784501,12636.27371488,208.1840001599994,54418.08492888 2024-07-12,11:41:43.000,194,11052279,-795,0,1720784502,12636.33434167,208.19104928999877,54418.23864552001 2024-07-12,11:41:44.000,194,11052219,-795,0,1720784503,12636.374759530001,208.21924581000349,54418.21768416001 2024-07-12,11:41:45.000,194,11052198,-795,0,1720784504,12636.341077979996,208.24744233000092,54418.20370992 2024-07-12,11:41:46.000,194,11052286,-795,0,1720784505,12636.31413274,208.24744233000092,54418.09890312001 2024-07-12,11:41:47.000,194,11052296,-795,0,1720784506,12636.280451189996,208.26154058999964,54418.14082584 2024-07-12,11:41:48.000,194,11052261,-795,0,1720784507,12636.300660119996,208.25449146000028,54418.105890240004 2024-07-12,11:41:49.000,194,11052255,-795,0,1720784508,12636.300660119996,208.28973711000435,54418.224671280004 2024-07-12,11:41:50.000,194,11052274,-795,0,1720784509,12636.23329702,208.30383537000307,54418.008070560005 2024-07-12,11:41:51.000,194,11052294,-795,0,1720784510,12636.287187499991,208.3320318900005,54418.23864552001 2024-07-12,11:41:52.000,194,11052202,-795,0,1720784511,12636.280451189996,208.3179336300018,54418.3015296 2024-07-12,11:41:53.000,194,11052158,-795,0,1720784512,12636.19287916,208.2967862400037,54418.20370992 2024-07-12,11:41:54.000,194,11052203,-795,0,1720784513,12636.19287916,208.30383537000307,54418.06396752 2024-07-12,11:41:55.000,194,11052182,-795,0,1720784514,12636.21308809,208.3179336300018,54418.09890312001 2024-07-12,11:41:56.000,194,11052259,-795,0,1720784515,12636.25350595,208.3320318900005,54418.32249096 2024-07-12,11:41:57.000,194,11052269,-795,0,1720784516,12636.179406539995,208.33908101999987,54418.273581120004 2024-07-12,11:41:58.000,194,11052229,-795,0,1720784517,12636.19287916,208.33908101999987,54418.23864552001 2024-07-12,11:41:59.000,194,11052309,-795,0,1720784518,12636.280451189996,208.3320318900005,54418.392362160004 2024-07-12,11:42:00.000,194,11052191,-795,0,1720784519,12636.300660119996,208.35317927999859,54418.343452320005 2024-07-12,11:42:01.000,194,11052221,-795,0,1720784520,12636.31413274,208.35317927999859,54418.28755536001 2024-07-12,11:42:02.000,194,11052242,-795,0,1720784521,12636.24676963999,208.32498276000115,54418.18274856 2024-07-12,11:42:03.000,194,11052177,-795,0,1720784522,12636.24676963999,208.34613014999923,54418.1617872 2024-07-12,11:42:04.000,194,11052275,-795,0,1720784523,12636.300660119996,208.32498276000115,54418.26659400001 2024-07-12,11:42:05.000,194,11052258,-795,0,1720784524,12636.27371488,208.33908101999987,54418.31550384001 2024-07-12,11:42:06.000,194,11052292,-795,0,1720784525,12636.29392381,208.31088450000243,54418.38537504001 2024-07-12,11:42:07.000,194,11052289,-795,0,1720784526,12636.320869049996,208.32498276000115,54418.245632640006 2024-07-12,11:42:08.000,194,11052215,-795,0,1720784527,12636.27371488,208.36022840999794,54418.1617872 2024-07-12,11:42:09.000,194,11052238,-795,0,1720784528,12636.26697856999,208.40957232000073,54418.20370992 2024-07-12,11:42:10.000,194,11052241,-795,0,1720784529,12636.280451189996,208.40957232000073,54418.175761440005 2024-07-12,11:42:11.000,194,11052264,-795,0,1720784530,12636.347814289991,208.40252319000138,54418.30851672 2024-07-12,11:42:12.000,194,11052297,-795,0,1720784531,12636.27371488,208.3813758000033,54418.1617872 2024-07-12,11:42:13.000,194,11052254,-795,0,1720784532,12636.280451189996,208.39547406000202,54418.11986448001 2024-07-12,11:42:14.000,194,11052296,-795,0,1720784533,12636.401704769996,208.4166214500001,54418.273581120004 2024-07-12,11:42:15.000,194,11052277,-795,0,1720784534,12636.401704769996,208.4166214500001,54418.294542480005 2024-07-12,11:42:16.000,194,11052211,-795,0,1720784535,12636.394968460001,208.40957232000073,54418.31550384001 2024-07-12,11:42:17.000,194,11052225,-795,0,1720784536,12636.361286909996,208.3813758000033,54418.245632640006 2024-07-12,11:42:18.000,194,11052266,-795,0,1720784537,12636.307396429991,208.3813758000033,54418.16877432001 2024-07-12,11:42:19.000,194,11052276,-795,0,1720784538,12636.29392381,208.40252319000138,54418.14082584 2024-07-12,11:42:20.000,194,11052239,-795,0,1720784539,12636.354550600001,208.40252319000138,54418.28056824 2024-07-12,11:42:21.000,194,11052287,-795,0,1720784540,12636.381495839996,208.4307197099988,54418.32947808 2024-07-12,11:42:22.000,194,11052252,-795,0,1720784541,12636.347814289991,208.40957232000073,54418.245632640006 2024-07-12,11:42:23.000,194,11052247,-795,0,1720784542,12636.368023219991,208.40252319000138,54418.273581120004 2024-07-12,11:42:24.000,194,11052183,-795,0,1720784543,12636.421913699996,208.40252319000138,54418.294542480005 2024-07-12,11:42:25.000,194,11052234,-795,0,1720784544,12636.381495839996,208.38842493000266,54418.245632640006 2024-07-12,11:42:26.000,194,11052255,-795,0,1720784545,12636.381495839996,208.42367057999945,54418.25960688 2024-07-12,11:42:27.000,194,11052251,-795,0,1720784546,12636.374759530001,208.38842493000266,54418.18274856 2024-07-12,11:42:28.000,194,11052239,-795,0,1720784547,12636.388232149991,208.3320318900005,54418.25960688 2024-07-12,11:42:29.000,194,11052307,-795,0,1720784548,12636.435386320001,208.3320318900005,54418.36441368001 2024-07-12,11:42:30.000,194,11052278,-795,0,1720784549,12636.455595250001,208.35317927999859,54418.3714008 2024-07-12,11:42:31.000,194,11052272,-795,0,1720784550,12636.388232149991,208.34613014999923,54418.26659400001 2024-07-12,11:42:32.000,194,11052238,-795,0,1720784551,12636.394968460001,208.30383537000307,54418.16877432001 2024-07-12,11:42:33.000,194,11052203,-795,0,1720784552,12636.381495839996,208.32498276000115,54418.28755536001 2024-07-12,11:42:34.000,194,11052263,-795,0,1720784553,12636.428650009992,208.2967862400037,54418.25960688 2024-07-12,11:42:35.000,194,11052250,-795,0,1720784554,12636.421913699996,208.28973711000435,54418.21768416001 2024-07-12,11:42:36.000,194,11052275,-795,0,1720784555,12636.421913699996,208.268589719999,54418.28755536001 2024-07-12,11:42:37.000,194,11052242,-795,0,1720784556,12636.448858939992,208.268589719999,54418.21069704 2024-07-12,11:42:38.000,194,11052250,-795,0,1720784557,12636.469067869992,208.30383537000307,54418.273581120004 2024-07-12,11:42:39.000,194,11052251,-795,0,1720784558,12636.509485729992,208.27563884999836,54418.343452320005 2024-07-12,11:42:40.000,194,11052238,-795,0,1720784559,12636.522958349997,208.268589719999,54418.31550384001 2024-07-12,11:42:41.000,194,11052231,-795,0,1720784560,12636.529694659992,208.24039320000156,54418.245632640006 2024-07-12,11:42:42.000,194,11052256,-795,0,1720784561,12636.462331559997,208.2333440700022,54418.175761440005 2024-07-12,11:42:43.000,194,11052244,-795,0,1720784562,12636.401704769996,208.22629494000284,54418.0220448 2024-07-12,11:42:44.000,194,11052305,-795,0,1720784563,12636.462331559997,208.2333440700022,54418.18274856 2024-07-12,11:42:45.000,194,11052267,-795,0,1720784564,12636.563376209997,208.26154058999964,54418.35742656 2024-07-12,11:42:46.000,194,11052315,-795,0,1720784565,12636.590321449992,208.2333440700022,54418.35742656 2024-07-12,11:42:47.000,194,11052309,-795,0,1720784566,12636.570112519992,208.25449146000028,54418.343452320005 2024-07-12,11:42:48.000,194,11052222,-795,0,1720784567,12636.590321449992,208.24744233000092,54418.26659400001 2024-07-12,11:42:49.000,194,11052214,-795,0,1720784568,12636.543167279997,208.24744233000092,54418.20370992 2024-07-12,11:42:50.000,194,11052218,-795,0,1720784569,12636.583585139997,208.26154058999964,54418.2316584 2024-07-12,11:42:51.000,194,11052242,-795,0,1720784570,12636.637475620002,208.26154058999964,54418.35043944 2024-07-12,11:42:52.000,194,11052268,-795,0,1720784571,12636.644211929997,208.268589719999,54418.33646520001 2024-07-12,11:42:53.000,194,11052294,-795,0,1720784572,12636.597057760002,208.27563884999836,54418.21768416001 2024-07-12,11:42:54.000,194,11052268,-795,0,1720784573,12636.610530379992,208.28268797999772,54418.28755536001 2024-07-12,11:42:55.000,194,11052283,-795,0,1720784574,12636.657684550002,208.2967862400037,54418.38537504001 2024-07-12,11:42:56.000,194,11052225,-795,0,1720784575,12636.684629789997,208.3320318900005,54418.343452320005 2024-07-12,11:42:57.000,194,11052238,-795,0,1720784576,12636.671157169993,208.3813758000033,54418.26659400001 2024-07-12,11:42:58.000,194,11052204,-795,0,1720784577,12636.704838719997,208.38842493000266,54418.31550384001 2024-07-12,11:42:59.000,194,11052296,-795,0,1720784578,12636.731783959993,208.4448179700048,54418.35742656 2024-07-12,11:43:00.000,194,11052295,-795,0,1720784579,12636.711575029993,208.4800636200016,54418.38537504001 2024-07-12,11:43:01.000,194,11052293,-795,0,1720784580,12636.704838719997,208.47301449000224,54418.245632640006 2024-07-12,11:43:02.000,194,11052291,-795,0,1720784581,12636.725047649998,208.45891623000352,54418.28755536001 2024-07-12,11:43:03.000,194,11052280,-795,0,1720784582,12636.805883369998,208.4800636200016,54418.42031064 2024-07-12,11:43:04.000,194,11052243,-795,0,1720784583,12636.812619679993,208.5153092699984,54418.4762076 2024-07-12,11:43:05.000,194,11052262,-795,0,1720784584,12636.785674439998,208.55055492000247,54418.39934928 2024-07-12,11:43:06.000,194,11052307,-795,0,1720784585,12636.812619679993,208.5646531800012,54418.45524624001 2024-07-12,11:43:07.000,194,11052286,-795,0,1720784586,12636.778938130003,208.59989882999798,54418.35043944 2024-07-12,11:43:08.000,194,11052264,-795,0,1720784587,12636.778938130003,208.64924274000077,54418.37838792 2024-07-12,11:43:09.000,194,11052233,-795,0,1720784588,12636.846301229998,208.6633409999995,54418.413323520006 2024-07-12,11:43:10.000,194,11052253,-795,0,1720784589,12636.853037539993,208.69858665000356,54418.49018184 2024-07-12,11:43:11.000,194,11052255,-795,0,1720784590,12636.778938130003,208.71973404000164,54418.28755536001 2024-07-12,11:43:12.000,194,11052250,-795,0,1720784591,12636.812619679993,208.78317621000315,54418.45524624001 2024-07-12,11:43:13.000,194,11052178,-795,0,1720784592,12636.778938130003,208.7902253400025,54418.45524624001 2024-07-12,11:43:14.000,194,11052304,-795,0,1720784593,12636.805883369998,208.80432360000123,54418.52511744 2024-07-12,11:43:15.000,194,11052280,-795,0,1720784594,12636.826092299998,208.83252011999866,54418.462233360005 2024-07-12,11:43:16.000,194,11052264,-795,0,1720784595,12636.778938130003,208.81137273000058,54418.42729776 2024-07-12,11:43:17.000,194,11052244,-795,0,1720784596,12636.819355989988,208.83252011999866,54418.42729776 2024-07-12,11:43:18.000,194,11052273,-795,0,1720784597,12636.846301229998,208.83956924999802,54418.48319472001 2024-07-12,11:43:19.000,194,11052264,-795,0,1720784598,12636.853037539993,208.83956924999802,54418.55306592001 2024-07-12,11:43:20.000,194,11052217,-795,0,1720784599,12636.832828609993,208.86071664000337,54418.57402728001 2024-07-12,11:43:21.000,194,11052225,-795,0,1720784600,12636.792410749993,208.86071664000337,54418.48319472001 2024-07-12,11:43:22.000,194,11052235,-795,0,1720784601,12636.745256579998,208.85366751000402,54418.50415608001 2024-07-12,11:43:23.000,194,11052258,-795,0,1720784602,12636.772201819993,208.90301141999953,54418.43428488001 2024-07-12,11:43:24.000,194,11052281,-795,0,1720784603,12636.758729200003,208.86776577000273,54418.50415608001 2024-07-12,11:43:25.000,194,11052302,-795,0,1720784604,12636.772201819993,208.86071664000337,54418.4762076 2024-07-12,11:43:26.000,194,11052270,-795,0,1720784605,12636.765465509998,208.88186403000145,54418.511143200005 2024-07-12,11:43:27.000,194,11052256,-795,0,1720784606,12636.718311340002,208.86071664000337,54418.49018184 2024-07-12,11:43:28.000,194,11052169,-795,0,1720784607,12636.677893480002,208.83956924999802,54418.42729776 2024-07-12,11:43:29.000,194,11052230,-795,0,1720784608,12636.691366099993,208.78317621000315,54418.42729776 2024-07-12,11:43:30.000,194,11052251,-795,0,1720784609,12636.677893480002,208.76907795000443,54418.50415608001 2024-07-12,11:43:31.000,194,11052268,-795,0,1720784610,12636.664420859997,208.7620288199978,54418.49716896 2024-07-12,11:43:32.000,194,11052220,-755,0,1720784611,12636.657684550002,208.74793055999908,54418.45524624001 2024-07-12,11:43:33.000,194,11052265,-795,0,1720784612,12636.617266690002,208.71973404000164,54418.38537504001 2024-07-12,11:43:34.000,194,11052293,-795,0,1720784613,12636.624002999997,208.70563578000292,54418.413323520006 2024-07-12,11:43:35.000,194,11052273,-795,0,1720784614,12636.637475620002,208.6633409999995,54418.50415608001 2024-07-12,11:43:36.000,194,11052215,-795,0,1720784615,12636.677893480002,208.6280953500027,54418.46922048 2024-07-12,11:43:37.000,194,11052204,-795,0,1720784616,12636.603794069997,208.62104622000334,54418.28056824 2024-07-12,11:43:38.000,194,11052247,-795,0,1720784617,12636.583585139997,208.58580056999926,54418.28755536001 2024-07-12,11:43:39.000,194,11052212,-795,0,1720784618,12636.482540489997,208.5646531800012,54418.091916 2024-07-12,11:43:40.000,194,11052258,-795,0,1720784619,12636.603794069997,208.55055492000247,54418.32249096 2024-07-12,11:43:41.000,194,11052254,-795,0,1720784620,12636.630739309992,208.5435057900031,54418.38537504001 2024-07-12,11:43:42.000,194,11052291,-795,0,1720784621,12636.617266690002,208.5646531800012,54418.37838792 2024-07-12,11:43:43.000,194,11052295,-795,0,1720784622,12636.637475620002,208.52235839999776,54418.3015296 2024-07-12,11:43:44.000,194,11052306,-795,0,1720784623,12636.698102410002,208.47301449000224,54418.51813032 2024-07-12,11:43:45.000,194,11052312,-795,0,1720784624,12636.657684550002,208.50826013999904,54418.46922048 2024-07-12,11:43:46.000,194,11052250,-795,0,1720784625,12636.657684550002,208.4800636200016,54418.42729776 2024-07-12,11:43:47.000,194,11052296,-795,0,1720784626,12636.617266690002,208.5435057900031,54418.23864552001 2024-07-12,11:43:48.000,194,11052260,-795,0,1720784627,12636.657684550002,208.5153092699984,54418.30851672 2024-07-12,11:43:49.000,194,11052231,-795,0,1720784628,12636.711575029993,208.5153092699984,54418.43428488001 2024-07-12,11:43:50.000,194,11052254,-795,0,1720784629,12636.785674439998,208.50826013999904,54418.560053040004 2024-07-12,11:43:51.000,194,11052257,-795,0,1720784630,12636.731783959993,208.53645666000375,54418.42729776 2024-07-12,11:43:52.000,194,11052220,-795,0,1720784631,12636.751992889993,208.55055492000247,54418.343452320005 2024-07-12,11:43:53.000,194,11052253,-795,0,1720784632,12636.758729200003,208.5646531800012,54418.39934928 2024-07-12,11:43:54.000,194,11052221,-795,0,1720784633,12636.772201819993,208.5646531800012,54418.48319472001 2024-07-12,11:43:55.000,194,11052243,-795,0,1720784634,12636.765465509998,208.57170231000055,54418.50415608001 2024-07-12,11:43:56.000,194,11052242,-795,0,1720784635,12636.792410749993,208.6280953500027,54418.51813032 2024-07-12,11:43:57.000,194,11052238,-795,0,1720784636,12636.731783959993,208.67039012999885,54418.441272000004 2024-07-12,11:43:58.000,194,11052273,-795,0,1720784637,12636.751992889993,208.6421936100014,54418.462233360005 2024-07-12,11:43:59.000,194,11052277,-795,0,1720784638,12636.731783959993,208.64924274000077,54418.31550384001 2024-07-12,11:44:00.000,194,11052219,-795,0,1720784639,12636.846301229998,208.67039012999885,54418.49018184 2024-07-12,11:44:01.000,194,11052303,-795,0,1720784640,12636.792410749993,208.69858665000356,54418.50415608001 2024-07-12,11:44:02.000,194,11052242,-795,0,1720784641,12636.745256579998,208.69858665000356,54418.462233360005 2024-07-12,11:44:03.000,194,11052261,-795,0,1720784642,12636.698102410002,208.7620288199978,54418.392362160004 2024-07-12,11:44:04.000,194,11052280,-795,0,1720784643,12636.725047649998,208.73383230000036,54418.39934928 2024-07-12,11:44:05.000,194,11052255,-795,0,1720784644,12636.758729200003,208.7761270800038,54418.57402728001 2024-07-12,11:44:06.000,194,11052268,-795,0,1720784645,12636.792410749993,208.76907795000443,54418.55306592001 2024-07-12,11:44:07.000,194,11052272,-795,0,1720784646,12636.792410749993,208.80432360000123,54418.51813032 2024-07-12,11:44:08.000,194,11052267,-795,0,1720784647,12636.772201819993,208.74793055999908,54418.4762076 2024-07-12,11:44:09.000,194,11052269,-795,0,1720784648,12636.819355989988,208.7620288199978,54418.51813032 2024-07-12,11:44:10.000,194,11052279,-795,0,1720784649,12636.832828609993,208.75497968999844,54418.392362160004 2024-07-12,11:44:11.000,194,11052260,-755,0,1720784650,12636.731783959993,208.7761270800038,54418.09890312001 2024-07-12,11:44:12.000,194,11052276,-795,0,1720784651,12636.738520270002,208.75497968999844,54418.20370992 2024-07-12,11:44:13.000,194,11052226,-795,0,1720784652,12636.792410749993,208.81137273000058,54418.38537504001 2024-07-12,11:44:14.000,194,11052268,-795,0,1720784653,12636.819355989988,208.7902253400025,54418.35043944 2024-07-12,11:44:15.000,194,11052268,-795,0,1720784654,12636.839564919988,208.8254709899993,54418.413323520006 2024-07-12,11:44:16.000,194,11052167,-795,0,1720784655,12636.846301229998,208.79727447000187,54418.45524624001 2024-07-12,11:44:17.000,194,11052263,-795,0,1720784656,12636.846301229998,208.7902253400025,54418.37838792 2024-07-12,11:44:18.000,194,11052247,-795,0,1720784657,12636.853037539993,208.80432360000123,54418.37838792 2024-07-12,11:44:19.000,194,11052220,-795,0,1720784658,12636.832828609993,208.84661838000466,54418.42729776 2024-07-12,11:44:20.000,194,11052308,-795,0,1720784659,12636.805883369998,208.83252011999866,54418.441272000004 2024-07-12,11:44:21.000,194,11052256,-795,0,1720784660,12636.758729200003,208.85366751000402,54418.25261976 2024-07-12,11:44:22.000,194,11052253,-795,0,1720784661,12636.812619679993,208.8254709899993,54418.37838792 2024-07-12,11:44:23.000,194,11052263,-795,0,1720784662,12636.853037539993,208.8748149000021,54418.43428488001 2024-07-12,11:44:24.000,194,11052270,-795,0,1720784663,12636.826092299998,208.84661838000466,54418.39934928 2024-07-12,11:44:25.000,194,11052282,-795,0,1720784664,12636.805883369998,208.83252011999866,54418.44825912 2024-07-12,11:44:26.000,194,11052309,-795,0,1720784665,12636.691366099993,208.7902253400025,54418.2316584 2024-07-12,11:44:27.000,194,11052241,-795,0,1720784666,12636.738520270002,208.8889131600008,54418.294542480005 2024-07-12,11:44:28.000,194,11052276,-795,0,1720784667,12636.745256579998,208.84661838000466,54418.343452320005 2024-07-12,11:44:29.000,194,11052243,-795,0,1720784668,12636.745256579998,208.88186403000145,54418.57402728001 2024-07-12,11:44:30.000,194,11052256,-795,0,1720784669,12636.738520270002,208.89596229000017,54418.51813032 2024-07-12,11:44:31.000,194,11052278,-795,0,1720784670,12636.704838719997,208.91710967999825,54418.56704016 2024-07-12,11:44:32.000,194,11052275,-795,0,1720784671,12636.745256579998,208.85366751000402,54418.49716896 2024-07-12,11:44:33.000,194,11052246,-795,0,1720784672,12636.745256579998,208.84661838000466,54418.48319472001 2024-07-12,11:44:34.000,194,11052304,-795,0,1720784673,12636.738520270002,208.86071664000337,54418.38537504001 2024-07-12,11:44:35.000,194,11052312,-795,0,1720784674,12636.671157169993,208.86071664000337,54418.49716896 2024-07-12,11:44:36.000,194,11052265,-795,0,1720784675,12636.677893480002,208.83252011999866,54418.44825912 2024-07-12,11:44:37.000,194,11052295,-795,0,1720784676,12636.671157169993,208.83252011999866,54418.441272000004 2024-07-12,11:44:38.000,194,11052299,-795,0,1720784677,12636.624002999997,208.83956924999802,54418.42031064 2024-07-12,11:44:39.000,194,11052264,-795,0,1720784678,12636.644211929997,208.7761270800038,54418.50415608001 2024-07-12,11:44:40.000,194,11052297,-795,0,1720784679,12636.630739309992,208.7761270800038,54418.44825912 2024-07-12,11:44:41.000,194,11052265,-795,0,1720784680,12636.583585139997,208.79727447000187,54418.441272000004 2024-07-12,11:44:42.000,194,11052276,-795,0,1720784681,12636.536430970002,208.74088142999972,54418.25960688 2024-07-12,11:44:43.000,194,11052304,-795,0,1720784682,12636.496013110002,208.76907795000443,54418.42729776 2024-07-12,11:44:44.000,194,11052271,-795,0,1720784683,12636.549903589992,208.74088142999972,54418.44825912 2024-07-12,11:44:45.000,194,11052218,-795,0,1720784684,12636.516222040002,208.7761270800038,54418.53909168 2024-07-12,11:44:46.000,194,11052272,-795,0,1720784685,12636.509485729992,208.78317621000315,54418.560053040004 2024-07-12,11:44:47.000,194,11052289,-795,0,1720784686,12636.442122629996,208.74793055999908,54418.50415608001 2024-07-12,11:44:48.000,194,11052251,-795,0,1720784687,12636.428650009992,208.7761270800038,54418.42729776 2024-07-12,11:44:49.000,194,11052283,-795,0,1720784688,12636.469067869992,208.71973404000164,54418.39934928 2024-07-12,11:44:50.000,194,11052242,-795,0,1720784689,12636.462331559997,208.7620288199978,54418.42031064 2024-07-12,11:44:51.000,194,11052237,-795,0,1720784690,12636.448858939992,208.78317621000315,54418.44825912 2024-07-12,11:44:52.000,194,11052249,-795,0,1720784691,12636.374759530001,208.73383230000036,54418.26659400001 2024-07-12,11:44:53.000,194,11052236,-795,0,1720784692,12636.374759530001,208.71268491000228,54418.30851672 2024-07-12,11:44:54.000,194,11052263,-795,0,1720784693,12636.307396429991,208.726783170001,54418.15480008 2024-07-12,11:44:55.000,194,11052253,-795,0,1720784694,12636.408441079991,208.74088142999972,54418.441272000004 2024-07-12,11:44:56.000,194,11052237,-795,0,1720784695,12636.421913699996,208.75497968999844,54418.42031064 2024-07-12,11:44:57.000,194,11052252,-795,0,1720784696,12636.374759530001,208.7620288199978,54418.28056824 2024-07-12,11:44:58.000,194,11052266,-795,0,1720784697,12636.368023219991,208.73383230000036,54418.245632640006 2024-07-12,11:44:59.000,194,11052292,-795,0,1720784698,12636.327605359991,208.73383230000036,54418.28755536001 2024-07-12,11:45:00.000,194,11052298,-795,0,1720784699,12636.287187499991,208.71973404000164,54418.126851600005 2024-07-12,11:45:01.000,194,11052230,-795,0,1720784700,12636.347814289991,208.70563578000292,54418.35043944 2024-07-12,11:45:02.000,194,11052231,-795,0,1720784701,12636.341077979996,208.65629187000013,54418.294542480005 2024-07-12,11:45:03.000,194,11052300,-795,0,1720784702,12636.428650009992,208.59284969999862,54418.245632640006 2024-07-12,11:45:04.000,194,11052241,-795,0,1720784703,12636.597057760002,208.5787514399999,54418.2316584 2024-07-12,11:45:05.000,194,11052233,-795,0,1720784704,12636.657684550002,208.63514448000205,54418.11986448001 2024-07-12,11:45:06.000,194,11052244,-795,0,1720784705,12636.677893480002,208.81842185999994,54418.11986448001 2024-07-12,11:45:07.000,194,11052244,-795,0,1720784706,12636.563376209997,208.88186403000145,54418.07095464001 2024-07-12,11:45:08.000,194,11052264,-795,0,1720784707,12636.428650009992,208.9100605499989,54418.07095464001 2024-07-12,11:45:09.000,194,11052255,-795,0,1720784708,12636.394968460001,208.8748149000021,54418.20370992 2024-07-12,11:45:10.000,194,11052291,-795,0,1720784709,12636.388232149991,208.81137273000058,54418.273581120004 2024-07-12,11:45:11.000,194,11052206,-795,0,1720784710,12636.368023219991,208.6915375200042,54418.21069704 2024-07-12,11:45:12.000,194,11052234,-795,0,1720784711,12636.489276799992,208.5435057900031,54418.0220448 2024-07-12,11:45:13.000,194,11052271,-795,0,1720784712,12636.617266690002,208.55055492000247,54417.86134104001 2024-07-12,11:45:14.000,194,11052258,-795,0,1720784713,12636.758729200003,208.726783170001,54418.03601904 2024-07-12,11:45:15.000,194,11052284,-795,0,1720784714,12636.603794069997,208.89596229000017,54418.14781296001 2024-07-12,11:45:16.000,194,11052287,-795,0,1720784715,12636.522958349997,208.88186403000145,54418.11287736 2024-07-12,11:45:17.000,194,11052304,-795,0,1720784716,12636.394968460001,208.91710967999825,54418.11287736 2024-07-12,11:45:18.000,194,11052262,-795,0,1720784717,12636.354550600001,208.89596229000017,54418.19672280001 2024-07-12,11:45:19.000,194,11052289,-795,0,1720784718,12636.408441079991,208.90301141999953,54418.245632640006 2024-07-12,11:45:20.000,194,11052279,-795,0,1720784719,12636.381495839996,208.8889131600008,54418.2316584 2024-07-12,11:45:21.000,194,11052189,-795,0,1720784720,12636.307396429991,208.83956924999802,54418.21768416001 2024-07-12,11:45:22.000,194,11052275,-795,0,1720784721,12636.24676963999,208.8889131600008,54418.09890312001 2024-07-12,11:45:23.000,194,11052260,-795,0,1720784722,12636.23329702,208.83956924999802,54418.105890240004 2024-07-12,11:45:24.000,194,11052253,-795,0,1720784723,12636.23329702,208.83956924999802,54418.2316584 2024-07-12,11:45:25.000,194,11052274,-795,0,1720784724,12636.24676963999,208.83956924999802,54418.25261976 2024-07-12,11:45:26.000,194,11052278,-795,0,1720784725,12636.240033329996,208.8254709899993,54418.28056824 2024-07-12,11:45:27.000,194,11052220,-795,0,1720784726,12636.179406539995,208.78317621000315,54418.15480008 2024-07-12,11:45:28.000,194,11052254,-795,0,1720784727,12636.12551605999,208.75497968999844,54418.008070560005 2024-07-12,11:45:29.000,194,11052195,-795,0,1720784728,12636.19287916,208.76907795000443,54418.14082584 2024-07-12,11:45:30.000,194,11052279,-795,0,1720784729,12636.1524613,208.74793055999908,54418.21069704 2024-07-12,11:45:31.000,194,11052292,-795,0,1720784730,12636.13225237,208.74793055999908,54418.13383872 2024-07-12,11:45:32.000,194,11052265,-795,0,1720784731,12636.017735099995,208.726783170001,54418.056980400004 2024-07-12,11:45:33.000,194,11052278,-795,0,1720784732,12636.06488926999,208.71268491000228,54418.04300616 2024-07-12,11:45:34.000,194,11052299,-795,0,1720784733,12636.17267023,208.726783170001,54418.11986448001 2024-07-12,11:45:35.000,194,11052321,-795,0,1720784734,12636.098570819995,208.6915375200042,54417.9871092 2024-07-12,11:45:36.000,194,11052251,-795,0,1720784735,12636.1524613,208.71268491000228,54418.13383872 2024-07-12,11:45:37.000,194,11052198,-795,0,1720784736,12636.10530712999,208.6774392599982,54418.01505768 2024-07-12,11:45:38.000,194,11052200,-795,0,1720784737,12636.10530712999,208.6915375200042,54418.06396752 2024-07-12,11:45:39.000,194,11052275,-795,0,1720784738,12636.14572498999,208.6915375200042,54418.07095464001 2024-07-12,11:45:40.000,194,11052231,-795,0,1720784739,12636.098570819995,208.65629187000013,54418.06396752 2024-07-12,11:45:41.000,194,11052230,-795,0,1720784740,12636.058152959995,208.67039012999885,54417.98012208001 2024-07-12,11:45:42.000,194,11052253,-795,0,1720784741,12636.08509819999,208.68448839000484,54418.02903192001 2024-07-12,11:45:43.000,194,11052256,-795,0,1720784742,12636.159197609995,208.6774392599982,54418.091916 2024-07-12,11:45:44.000,194,11052190,-795,0,1720784743,12636.14572498999,208.69858665000356,54418.07095464001 2024-07-12,11:45:45.000,194,11052158,-795,0,1720784744,12636.1524613,208.71973404000164,54418.00108344001 2024-07-12,11:45:46.000,194,11052271,-795,0,1720784745,12636.138988679995,208.726783170001,54417.88230240001 2024-07-12,11:45:47.000,194,11052228,-795,0,1720784746,12636.11204344,208.74088142999972,54417.99409632 2024-07-12,11:45:48.000,194,11052285,-795,0,1720784747,12636.118779749995,208.76907795000443,54417.959160720005 2024-07-12,11:45:49.000,194,11052261,-795,0,1720784748,12636.16593391999,208.7902253400025,54418.0220448 2024-07-12,11:45:50.000,194,11052276,-795,0,1720784749,12636.16593391999,208.8254709899993,54418.126851600005 2024-07-12,11:45:51.000,194,11052264,-795,0,1720784750,12636.138988679995,208.8254709899993,54418.091916 2024-07-12,11:45:52.000,194,11052226,-795,0,1720784751,12636.08509819999,208.81842185999994,54417.97313496 2024-07-12,11:45:53.000,194,11052188,-795,0,1720784752,12636.17267023,208.86071664000337,54418.11986448001 2024-07-12,11:45:54.000,194,11052260,-795,0,1720784753,12636.16593391999,208.84661838000466,54418.105890240004 2024-07-12,11:45:55.000,194,11052238,-795,0,1720784754,12636.138988679995,208.86776577000273,54418.04999328001 2024-07-12,11:45:56.000,194,11052273,-795,0,1720784755,12636.12551605999,208.88186403000145,54418.03601904 2024-07-12,11:45:57.000,194,11052268,-795,0,1720784756,12636.01099879,208.92415881000488,54417.959160720005 2024-07-12,11:45:58.000,194,11052232,-795,0,1720784757,12636.07162558,208.94530620000296,54418.02903192001 2024-07-12,11:45:59.000,194,11052246,-795,0,1720784758,12636.08509819999,208.95940446000168,54418.14781296001 2024-07-12,11:46:00.000,194,11052265,-795,0,1720784759,12636.12551605999,208.9382570700036,54418.08492888 2024-07-12,11:46:01.000,194,11052257,-795,0,1720784760,12636.1524613,208.98055184999976,54418.06396752 2024-07-12,11:46:02.000,194,11052291,-795,0,1720784761,12636.078361889995,208.95235533000232,54417.93819936 2024-07-12,11:46:03.000,194,11052216,-795,0,1720784762,12635.997526169995,208.9735027200004,54417.94518648 2024-07-12,11:46:04.000,194,11052297,-795,0,1720784763,12635.997526169995,208.99465010999847,54418.077941760006 2024-07-12,11:46:05.000,194,11052294,-795,0,1720784764,12635.99078986,209.00874837000447,54418.08492888 2024-07-12,11:46:06.000,194,11052294,-795,0,1720784765,12635.977317239995,209.0228466300032,54418.09890312001 2024-07-12,11:46:07.000,194,11052288,-795,0,1720784766,12636.017735099995,208.99465010999847,54418.06396752 2024-07-12,11:46:08.000,194,11052231,-795,0,1720784767,12635.90995414,209.00874837000447,54417.99409632 2024-07-12,11:46:09.000,194,11052183,-795,0,1720784768,12635.936899379994,208.96645359000104,54418.077941760006 2024-07-12,11:46:10.000,194,11052258,-795,0,1720784769,12635.896481519994,208.95235533000232,54417.96614784 2024-07-12,11:46:11.000,194,11052235,-795,0,1720784770,12635.88974521,209.00169923999783,54418.06396752 2024-07-12,11:46:12.000,194,11052282,-795,0,1720784771,12635.761755319989,208.96645359000104,54417.87531528 2024-07-12,11:46:13.000,194,11052210,-755,0,1720784772,12635.795436869994,208.9735027200004,54417.889289520004 2024-07-12,11:46:14.000,194,11052251,-795,0,1720784773,12635.768491629999,208.95235533000232,54417.83339256001 2024-07-12,11:46:15.000,194,11052261,-795,0,1720784774,12635.869536279999,208.9735027200004,54418.008070560005 2024-07-12,11:46:16.000,194,11052231,-795,0,1720784775,12635.82238210999,208.9735027200004,54417.99409632 2024-07-12,11:46:17.000,194,11052183,-795,0,1720784776,12635.815645799994,208.93120794000424,54417.87531528 2024-07-12,11:46:18.000,194,11052192,-795,0,1720784777,12635.82238210999,208.92415881000488,54417.87531528 2024-07-12,11:46:19.000,194,11052240,-795,0,1720784778,12635.82238210999,208.92415881000488,54417.95217360001 2024-07-12,11:46:20.000,194,11052261,-795,0,1720784779,12635.802173179989,208.90301141999953,54417.95217360001 2024-07-12,11:46:21.000,194,11052227,-795,0,1720784780,12635.761755319989,208.93120794000424,54417.80544408 2024-07-12,11:46:22.000,194,11052294,-795,0,1720784781,12635.775227939994,208.89596229000017,54417.840379680005 2024-07-12,11:46:23.000,194,11052256,-795,0,1720784782,12635.815645799994,208.89596229000017,54417.99409632 2024-07-12,11:46:24.000,194,11052220,-795,0,1720784783,12635.768491629999,208.86776577000273,54417.959160720005 2024-07-12,11:46:25.000,194,11052241,-795,0,1720784784,12635.707864839998,208.89596229000017,54417.8473668 2024-07-12,11:46:26.000,194,11052193,-795,0,1720784785,12635.640501739988,208.9100605499989,54417.7774956 2024-07-12,11:46:27.000,194,11052260,-795,0,1720784786,12635.627029119998,208.8748149000021,54417.8473668 2024-07-12,11:46:28.000,194,11052273,-795,0,1720784787,12635.546193399998,208.86071664000337,54417.672688800005 2024-07-12,11:46:29.000,194,11052277,-795,0,1720784788,12635.633765429993,208.84661838000466,54417.82640544 2024-07-12,11:46:30.000,194,11052267,-795,0,1720784789,12635.734810079994,208.8748149000021,54418.00108344001 2024-07-12,11:46:31.000,194,11052310,-795,0,1720784790,12635.701128529989,208.86776577000273,54418.03601904 2024-07-12,11:46:32.000,194,11052260,-795,0,1720784791,12635.721337459989,208.81842185999994,54417.910250880006 2024-07-12,11:46:33.000,194,11052211,-795,0,1720784792,12635.627029119998,208.83252011999866,54417.76352136001 2024-07-12,11:46:34.000,194,11052210,-795,0,1720784793,12635.613556499993,208.81842185999994,54417.88230240001 2024-07-12,11:46:35.000,194,11052266,-795,0,1720784794,12635.680919599989,208.8254709899993,54417.917238 2024-07-12,11:46:36.000,194,11052300,-795,0,1720784795,12635.647238049998,208.81842185999994,54417.917238 2024-07-12,11:46:37.000,194,11052278,-795,0,1720784796,12635.620292809988,208.8254709899993,54417.87531528 2024-07-12,11:46:38.000,194,11052264,-795,0,1720784797,12635.593347569993,208.86071664000337,54417.854353919996 2024-07-12,11:46:39.000,194,11052266,-795,0,1720784798,12635.694392219993,208.83252011999866,54417.93819936 2024-07-12,11:46:40.000,194,11052201,-795,0,1720784799,12635.674183289993,208.83956924999802,54417.93819936 2024-07-12,11:46:41.000,194,11052229,-795,0,1720784800,12635.667446979998,208.85366751000402,54417.89627664 2024-07-12,11:46:42.000,194,11052233,-795,0,1720784801,12635.579874949988,208.86776577000273,54417.77050848 2024-07-12,11:46:43.000,194,11052271,-795,0,1720784802,12635.573138639993,208.8889131600008,54417.7774956 2024-07-12,11:46:44.000,194,11052291,-795,0,1720784803,12635.627029119998,208.86776577000273,54417.86832816 2024-07-12,11:46:45.000,194,11052253,-795,0,1720784804,12635.701128529989,208.91710967999825,54417.917238 2024-07-12,11:46:46.000,194,11052271,-795,0,1720784805,12635.701128529989,208.98760097999912,54417.959160720005 2024-07-12,11:46:47.000,194,11052272,-795,0,1720784806,12635.714601149994,208.98760097999912,54417.87531528 2024-07-12,11:46:48.000,194,11052216,-795,0,1720784807,12635.667446979998,208.99465010999847,54417.7774956 2024-07-12,11:46:49.000,194,11052198,-795,0,1720784808,12635.687655909998,209.01579750000383,54417.79845696 2024-07-12,11:46:50.000,194,11052257,-795,0,1720784809,12635.667446979998,209.01579750000383,54417.889289520004 2024-07-12,11:46:51.000,194,11052254,-795,0,1720784810,12635.660710669988,209.01579750000383,54417.88230240001 2024-07-12,11:46:52.000,194,11052243,-795,0,1720784811,12635.532720779993,209.01579750000383,54417.67967592 2024-07-12,11:46:53.000,194,11052298,-795,0,1720784812,12635.559666020003,209.05104315000062,54417.840379680005 2024-07-12,11:46:54.000,194,11052243,-795,0,1720784813,12635.620292809988,209.0369448900019,54417.80544408 2024-07-12,11:46:55.000,194,11052245,-795,0,1720784814,12635.707864839998,209.06514140999934,54418.02903192001 2024-07-12,11:46:56.000,194,11052194,-795,0,1720784815,12635.687655909998,209.0862888000047,54417.87531528 2024-07-12,11:46:57.000,194,11052165,-795,0,1720784816,12635.627029119998,209.11448532000213,54417.69365016001 2024-07-12,11:46:58.000,194,11052230,-795,0,1720784817,12635.674183289993,209.09333793000405,54417.76352136001 2024-07-12,11:46:59.000,194,11052287,-795,0,1720784818,12635.734810079994,209.1215344500015,54417.77050848 2024-07-12,11:47:00.000,194,11052233,-795,0,1720784819,12635.781964249989,209.10743619000277,54417.76352136001 2024-07-12,11:47:01.000,194,11052315,-795,0,1720784820,12635.775227939994,209.01579750000383,54417.58185624 2024-07-12,11:47:02.000,194,11052223,-795,0,1720784821,12635.714601149994,208.8889131600008,54417.69365016001 2024-07-12,11:47:03.000,194,11052217,-795,0,1720784822,12635.653974359993,208.83956924999802,54417.61679184001 2024-07-12,11:47:04.000,194,11052183,-795,0,1720784823,12635.633765429993,208.8889131600008,54417.81941832 2024-07-12,11:47:05.000,194,11052225,-795,0,1720784824,12635.552929709993,208.95940446000168,54417.79845696 2024-07-12,11:47:06.000,194,11052238,-795,0,1720784825,12635.492302919993,209.0369448900019,54417.76352136001 2024-07-12,11:47:07.000,194,11052269,-795,0,1720784826,12635.499039230002,209.05104315000062,54417.75653424 2024-07-12,11:47:08.000,194,11052195,-795,0,1720784827,12635.445148749997,209.06514140999934,54417.721598640004 2024-07-12,11:47:09.000,194,11052263,-795,0,1720784828,12635.499039230002,209.1003870600034,54417.83339256001 2024-07-12,11:47:10.000,194,11052290,-795,0,1720784829,12635.512511849993,209.05104315000062,54417.94518648 2024-07-12,11:47:11.000,194,11052305,-795,0,1720784830,12635.492302919993,209.09333793000405,54417.917238 2024-07-12,11:47:12.000,194,11052190,-795,0,1720784831,12635.485566609997,209.1003870600034,54417.77050848 2024-07-12,11:47:13.000,194,11052168,-795,0,1720784832,12635.492302919993,209.10743619000277,54417.87531528 2024-07-12,11:47:14.000,194,11052285,-795,0,1720784833,12635.539457090003,209.11448532000213,54417.9871092 2024-07-12,11:47:15.000,194,11052294,-795,0,1720784834,12635.458621370002,209.0721905399987,54417.742560000006 2024-07-12,11:47:16.000,194,11052285,-795,0,1720784835,12635.478830300002,209.1215344500015,54417.92422512 2024-07-12,11:47:17.000,194,11052263,-795,0,1720784836,12635.485566609997,209.0721905399987,54417.90326376001 2024-07-12,11:47:18.000,194,11052245,-795,0,1720784837,12635.499039230002,209.05104315000062,54417.98012208001 2024-07-12,11:47:19.000,194,11052266,-795,0,1720784838,12635.478830300002,209.0228466300032,54417.86134104001 2024-07-12,11:47:20.000,194,11052220,-795,0,1720784839,12635.478830300002,209.02989576000255,54417.9871092 2024-07-12,11:47:21.000,194,11052225,-795,0,1720784840,12635.424939819997,209.01579750000383,54417.93819936 2024-07-12,11:47:22.000,194,11052283,-795,0,1720784841,12635.418203510002,209.0369448900019,54417.9871092 2024-07-12,11:47:23.000,194,11052235,-795,0,1720784842,12635.411467199992,209.00169923999783,54417.86832816 2024-07-12,11:47:24.000,194,11052265,-795,0,1720784843,12635.364313029997,209.0228466300032,54417.74954712 2024-07-12,11:47:25.000,194,11052273,-795,0,1720784844,12635.337367790002,209.0369448900019,54417.83339256001 2024-07-12,11:47:26.000,194,11052281,-795,0,1720784845,12635.458621370002,208.98760097999912,54418.00108344001 2024-07-12,11:47:27.000,194,11052267,-795,0,1720784846,12635.445148749997,209.01579750000383,54417.95217360001 2024-07-12,11:47:28.000,194,11052161,-795,0,1720784847,12635.391258269992,208.94530620000296,54417.88230240001 2024-07-12,11:47:29.000,194,11052240,-795,0,1720784848,12635.404730889997,208.99465010999847,54417.93121224001 2024-07-12,11:47:30.000,194,11052246,-795,0,1720784849,12635.364313029997,208.98760097999912,54417.98012208001 2024-07-12,11:47:31.000,194,11052234,-795,0,1720784850,12635.337367790002,208.95235533000232,54417.917238 2024-07-12,11:47:32.000,194,11052277,-795,0,1720784851,12635.310422549992,208.95235533000232,54417.791469840005 2024-07-12,11:47:33.000,194,11052228,-795,0,1720784852,12635.296949930002,208.95940446000168,54417.81243120001 2024-07-12,11:47:34.000,194,11052268,-795,0,1720784853,12635.371049339992,208.92415881000488,54418.01505768 2024-07-12,11:47:35.000,194,11052238,-795,0,1720784854,12635.310422549992,208.92415881000488,54417.99409632 2024-07-12,11:47:36.000,194,11052237,-795,0,1720784855,12635.296949930002,208.93120794000424,54417.94518648 2024-07-12,11:47:37.000,194,11052212,-795,0,1720784856,12635.296949930002,208.94530620000296,54417.80544408 2024-07-12,11:47:38.000,194,11052243,-795,0,1720784857,12635.303686239997,208.9382570700036,54417.86832816 2024-07-12,11:47:39.000,194,11052276,-795,0,1720784858,12635.344104099997,208.95940446000168,54417.86832816 2024-07-12,11:47:40.000,194,11052266,-795,0,1720784859,12635.296949930002,208.93120794000424,54417.86134104001 2024-07-12,11:47:41.000,194,11052244,-795,0,1720784860,12635.202641589996,208.93120794000424,54417.7076244 2024-07-12,11:47:42.000,194,11052263,-795,0,1720784861,12635.243059449997,208.90301141999953,54417.81941832 2024-07-12,11:47:43.000,194,11052279,-795,0,1720784862,12635.189168969991,208.9100605499989,54417.74954712 2024-07-12,11:47:44.000,194,11052243,-795,0,1720784863,12635.337367790002,208.9382570700036,54417.86134104001 2024-07-12,11:47:45.000,194,11052199,-795,0,1720784864,12635.296949930002,208.9735027200004,54417.83339256001 2024-07-12,11:47:46.000,194,11052266,-795,0,1720784865,12635.323895169997,208.9382570700036,54417.840379680005 2024-07-12,11:47:47.000,194,11052248,-795,0,1720784866,12635.296949930002,208.99465010999847,54417.73557288001 2024-07-12,11:47:48.000,194,11052284,-795,0,1720784867,12635.283477309997,208.96645359000104,54417.7774956 2024-07-12,11:47:49.000,194,11052308,-795,0,1720784868,12635.384521959997,208.99465010999847,54417.88230240001 2024-07-12,11:47:50.000,194,11052263,-795,0,1720784869,12635.350840409992,208.93120794000424,54417.93121224001 2024-07-12,11:47:51.000,194,11052252,-795,0,1720784870,12635.337367790002,208.96645359000104,54417.90326376001 2024-07-12,11:47:52.000,194,11052212,-795,0,1720784871,12635.323895169997,208.96645359000104,54417.73557288001 2024-07-12,11:47:53.000,194,11052237,-795,0,1720784872,12635.330631479992,208.98760097999912,54417.80544408 2024-07-12,11:47:54.000,194,11052286,-795,0,1720784873,12635.330631479992,208.98055184999976,54417.86832816 2024-07-12,11:47:55.000,194,11052290,-795,0,1720784874,12635.317158860002,208.98760097999912,54417.87531528 2024-07-12,11:47:56.000,194,11052254,-795,0,1720784875,12635.303686239997,209.00169923999783,54417.854353919996 2024-07-12,11:47:57.000,194,11052305,-795,0,1720784876,12635.283477309997,209.0228466300032,54417.81941832 2024-07-12,11:47:58.000,194,11052266,-795,0,1720784877,12635.317158860002,209.00169923999783,54417.92422512 2024-07-12,11:47:59.000,194,11052326,-795,0,1720784878,12635.364313029997,209.0228466300032,54417.959160720005 2024-07-12,11:48:00.000,194,11052264,-795,0,1720784879,12635.303686239997,209.01579750000383,54417.840379680005 2024-07-12,11:48:01.000,194,11052208,-795,0,1720784880,12635.296949930002,209.06514140999934,54417.88230240001 2024-07-12,11:48:02.000,194,11052258,-795,0,1720784881,12635.290213619992,209.05809227999998,54417.889289520004 2024-07-12,11:48:03.000,194,11052231,-795,0,1720784882,12635.222850519996,209.09333793000405,54417.78448272001 2024-07-12,11:48:04.000,194,11052268,-795,0,1720784883,12635.182432659996,209.1003870600034,54417.791469840005 2024-07-12,11:48:05.000,194,11052245,-795,0,1720784884,12635.243059449997,209.09333793000405,54417.87531528 2024-07-12,11:48:06.000,194,11052276,-795,0,1720784885,12635.209377899992,209.0721905399987,54417.959160720005 2024-07-12,11:48:07.000,194,11052242,-795,0,1720784886,12635.175696350001,209.11448532000213,54417.94518648 2024-07-12,11:48:08.000,194,11052278,-795,0,1720784887,12635.101596939996,209.1215344500015,54417.87531528 2024-07-12,11:48:09.000,194,11052232,-795,0,1720784888,12635.067915389991,209.1003870600034,54417.87531528 2024-07-12,11:48:10.000,194,11052296,-795,0,1720784889,12635.040970149996,209.11448532000213,54417.92422512 2024-07-12,11:48:11.000,194,11052234,-795,0,1720784890,12635.040970149996,209.14268183999957,54417.89627664 2024-07-12,11:48:12.000,194,11052252,-795,0,1720784891,12634.960134429995,209.0862888000047,54417.840379680005 2024-07-12,11:48:13.000,194,11052293,-795,0,1720784892,12634.94666180999,209.1356327100002,54417.81243120001 2024-07-12,11:48:14.000,194,11052268,-795,0,1720784893,12635.03423384,209.12858358000085,54417.959160720005 2024-07-12,11:48:15.000,194,11052281,-795,0,1720784894,12634.980343359995,209.1567800999983,54417.95217360001 2024-07-12,11:48:16.000,194,11052247,-795,0,1720784895,12634.92645287999,209.11448532000213,54417.623778960005 2024-07-12,11:48:17.000,194,11052248,-795,0,1720784896,12634.919716569995,209.184976620003,54417.75653424 2024-07-12,11:48:18.000,194,11052260,-795,0,1720784897,12634.899507639995,209.17792749000364,54417.840379680005 2024-07-12,11:48:19.000,194,11052264,-795,0,1720784898,12634.93318919,209.2202222699998,54417.840379680005 2024-07-12,11:48:20.000,194,11052242,-795,0,1720784899,12634.88603501999,209.21317314000044,54417.79845696 2024-07-12,11:48:21.000,194,11052228,-795,0,1720784900,12634.818671919995,209.2202222699998,54417.76352136001 2024-07-12,11:48:22.000,194,11052277,-795,0,1720784901,12634.89277133,209.24136965999787,54417.7076244 2024-07-12,11:48:23.000,194,11052224,-795,0,1720784902,12634.899507639995,209.2484187900045,54417.81941832 2024-07-12,11:48:24.000,194,11052254,-795,0,1720784903,12634.90624394999,209.25546792000387,54417.81243120001 2024-07-12,11:48:25.000,194,11052259,-795,0,1720784904,12634.89277133,209.26956618000258,54417.75653424 2024-07-12,11:48:26.000,194,11052235,-795,0,1720784905,12634.79172668,209.30481182999938,54417.67967592 2024-07-12,11:48:27.000,194,11052249,-795,0,1720784906,12634.818671919995,209.34005748000345,54417.6377532 2024-07-12,11:48:28.000,194,11052245,-795,0,1720784907,12634.85235347,209.3189100899981,54417.65871456 2024-07-12,11:48:29.000,194,11052268,-795,0,1720784908,12634.92645287999,209.38940138999897,54417.742560000006 2024-07-12,11:48:30.000,194,11052271,-795,0,1720784909,12634.939925499995,209.35415574000217,54417.82640544 2024-07-12,11:48:31.000,194,11052214,-795,0,1720784910,12634.92645287999,209.39645051999833,54417.73557288001 2024-07-12,11:48:32.000,194,11052225,-795,0,1720784911,12634.93318919,209.41759791000368,54417.61679184001 2024-07-12,11:48:33.000,194,11052228,-715,0,1720784912,12634.919716569995,209.43874530000176,54417.686663039996 2024-07-12,11:48:34.000,194,11052253,-795,0,1720784913,12634.94666180999,209.4316961700024,54417.7774956 2024-07-12,11:48:35.000,194,11052202,-795,0,1720784914,12634.90624394999,209.4810400799979,54417.742560000006 2024-07-12,11:48:36.000,194,11052222,-795,0,1720784915,12634.899507639995,209.4669418199992,54417.742560000006 2024-07-12,11:48:37.000,194,11052255,-795,0,1720784916,12634.899507639995,209.5303839900007,54417.76352136001 2024-07-12,11:48:38.000,194,11052288,-795,0,1720784917,12634.92645287999,209.53743312000006,54417.82640544 2024-07-12,11:48:39.000,194,11052237,-795,0,1720784918,12634.94666180999,209.55153137999878,54417.90326376001 2024-07-12,11:48:40.000,194,11052250,-795,0,1720784919,12634.96687073999,209.5303839900007,54417.854353919996 2024-07-12,11:48:41.000,194,11052240,-795,0,1720784920,12634.94666180999,209.54448224999942,54417.7774956 2024-07-12,11:48:42.000,194,11052271,-795,0,1720784921,12634.899507639995,209.54448224999942,54417.72858576 2024-07-12,11:48:43.000,194,11052240,-795,0,1720784922,12634.81193561,209.60087529000157,54417.71461152001 2024-07-12,11:48:44.000,194,11052269,-795,0,1720784923,12634.84561715999,209.58677703000285,54417.67967592 2024-07-12,11:48:45.000,194,11052269,-795,0,1720784924,12634.89277133,209.629071809999,54417.8473668 2024-07-12,11:48:46.000,194,11052253,-795,0,1720784925,12634.8725624,209.629071809999,54417.88230240001 2024-07-12,11:48:47.000,194,11052223,-795,0,1720784926,12634.88603501999,209.65726833000372,54417.854353919996 2024-07-12,11:48:48.000,194,11052231,-795,0,1720784927,12634.879298709995,209.64317006999772,54417.72858576 2024-07-12,11:48:49.000,194,11052286,-795,0,1720784928,12634.859089779995,209.69956310999987,54417.81941832 2024-07-12,11:48:50.000,194,11052278,-795,0,1720784929,12634.91298026,209.68546485000115,54417.83339256001 2024-07-12,11:48:51.000,194,11052257,-795,0,1720784930,12634.89277133,209.6925139800005,54417.81243120001 2024-07-12,11:48:52.000,194,11052245,-795,0,1720784931,12634.838880849995,209.72775963000458,54417.65172744 2024-07-12,11:48:53.000,194,11052247,-795,0,1720784932,12634.84561715999,209.69956310999987,54417.65871456 2024-07-12,11:48:54.000,194,11052242,-795,0,1720784933,12634.94666180999,209.7418578900033,54417.88230240001 2024-07-12,11:48:55.000,194,11052327,-795,0,1720784934,12634.92645287999,209.76300528000138,54417.82640544 2024-07-12,11:48:56.000,194,11052204,-795,0,1720784935,12634.89277133,209.8053000600048,54417.81243120001 2024-07-12,11:48:57.000,194,11052243,-795,0,1720784936,12634.80519929999,209.8053000600048,54417.59583048001 2024-07-12,11:48:58.000,194,11052245,-795,0,1720784937,12634.838880849995,209.8053000600048,54417.64474032001 2024-07-12,11:48:59.000,194,11052262,-795,0,1720784938,12634.859089779995,209.84759484000097,54417.69365016001 2024-07-12,11:49:00.000,194,11052235,-795,0,1720784939,12634.92645287999,209.8757913599984,54417.76352136001 2024-07-12,11:49:01.000,194,11052240,-795,0,1720784940,12634.92645287999,209.88284048999776,54417.791469840005 2024-07-12,11:49:02.000,194,11052207,-795,0,1720784941,12634.8725624,209.93218440000055,54417.70063728 2024-07-12,11:49:03.000,194,11052235,-795,0,1720784942,12634.82540822999,209.93218440000055,54417.69365016001 2024-07-12,11:49:04.000,194,11052201,-795,0,1720784943,12634.95339812,209.98152831000334,54417.80544408 2024-07-12,11:49:05.000,194,11052247,-795,0,1720784944,12634.91298026,209.96743005000462,54417.76352136001 2024-07-12,11:49:06.000,194,11052311,-795,0,1720784945,12634.90624394999,209.99562657000206,54417.78448272001 2024-07-12,11:49:07.000,194,11052281,-795,0,1720784946,12634.838880849995,210.01677396000014,54417.742560000006 2024-07-12,11:49:08.000,194,11052215,-795,0,1720784947,12634.838880849995,210.0520196100042,54417.73557288001 2024-07-12,11:49:09.000,194,11052285,-795,0,1720784948,12634.89277133,210.087265260001,54417.840379680005 2024-07-12,11:49:10.000,194,11052269,-795,0,1720784949,12634.92645287999,210.11546177999844,54417.82640544 2024-07-12,11:49:11.000,194,11052300,-795,0,1720784950,12634.8725624,210.15775656000187,54417.83339256001 2024-07-12,11:49:12.000,194,11052237,-795,0,1720784951,12634.74457250999,210.2352969900021,54417.65172744 2024-07-12,11:49:13.000,194,11052250,-795,0,1720784952,12634.798462989995,210.22824786000274,54417.67967592 2024-07-12,11:49:14.000,194,11052271,-795,0,1720784953,12634.8725624,210.27759176999825,54417.854353919996 2024-07-12,11:49:15.000,194,11052273,-795,0,1720784954,12634.86582608999,210.29169003000425,54417.95217360001 2024-07-12,11:49:16.000,194,11052279,-795,0,1720784955,12634.85235347,210.2987391600036,54417.889289520004 2024-07-12,11:49:17.000,194,11052298,-795,0,1720784956,12634.737836199994,210.3339848100004,54417.686663039996 2024-07-12,11:49:18.000,194,11052280,-795,0,1720784957,12634.79172668,210.34808306999912,54417.7076244 2024-07-12,11:49:19.000,194,11052276,-795,0,1720784958,12634.88603501999,210.3833287200032,54417.93121224001 2024-07-12,11:49:20.000,194,11052196,-795,0,1720784959,12634.81193561,210.41152524000063,54417.89627664 2024-07-12,11:49:21.000,194,11052218,-795,0,1720784960,12634.758045129995,210.41857437,54417.86832816 2024-07-12,11:49:22.000,194,11052238,-795,0,1720784961,12634.670473099999,210.41857437,54417.71461152001 2024-07-12,11:49:23.000,194,11052231,-795,0,1720784962,12634.68394571999,210.42562349999935,54417.79845696 2024-07-12,11:49:24.000,194,11052284,-795,0,1720784963,12634.69068203,210.46791828000278,54417.88230240001 2024-07-12,11:49:25.000,194,11052245,-795,0,1720784964,12634.72436357999,210.5172621899983,54417.98012208001 2024-07-12,11:49:26.000,194,11052258,-795,0,1720784965,12634.73109989,210.4961148000002,54417.86832816 2024-07-12,11:49:27.000,194,11052258,-795,0,1720784966,12634.77151775,210.51021305999893,54417.89627664 2024-07-12,11:49:28.000,194,11052199,-795,0,1720784967,12634.76478143999,210.5807043599998,54417.854353919996 2024-07-12,11:49:29.000,194,11052248,-795,0,1720784968,12634.798462989995,210.57365523000044,54417.86832816 2024-07-12,11:49:30.000,194,11052269,-795,0,1720784969,12634.77151775,210.545458710003,54417.854353919996 2024-07-12,11:49:31.000,194,11052237,-795,0,1720784970,12634.778254059995,210.60185174999788,54417.86832816 2024-07-12,11:49:32.000,194,11052234,-795,0,1720784971,12634.72436357999,210.6441465300013,54417.78448272001 2024-07-12,11:49:33.000,194,11052290,-795,0,1720784972,12634.650264169999,210.6793921799981,54417.65871456 2024-07-12,11:49:34.000,194,11052290,-795,0,1720784973,12634.79172668,210.6793921799981,54417.910250880006 2024-07-12,11:49:35.000,194,11052202,-795,0,1720784974,12634.778254059995,210.6934904400041,54417.889289520004 2024-07-12,11:49:36.000,194,11052242,-795,0,1720784975,12634.798462989995,210.68644131000474,54417.88230240001 2024-07-12,11:49:37.000,194,11052266,-795,0,1720784976,12634.75130882,210.65824479000003,54417.82640544 2024-07-12,11:49:38.000,194,11052252,-795,0,1720784977,12634.73109989,210.6793921799981,54417.77050848 2024-07-12,11:49:39.000,194,11052228,-795,0,1720784978,12634.70415464999,210.6934904400041,54417.78448272001 2024-07-12,11:49:40.000,194,11052277,-795,0,1720784979,12634.758045129995,210.70053957000346,54417.86832816 2024-07-12,11:49:41.000,194,11052294,-795,0,1720784980,12634.74457250999,210.71463783000218,54417.889289520004 2024-07-12,11:49:42.000,194,11052265,-795,0,1720784981,12634.69068203,210.71463783000218,54417.86134104001 2024-07-12,11:49:43.000,194,11052251,-795,0,1720784982,12634.670473099999,210.6441465300013,54417.742560000006 2024-07-12,11:49:44.000,194,11052195,-795,0,1720784983,12634.717627269994,210.71463783000218,54417.791469840005 2024-07-12,11:49:45.000,194,11052214,-795,0,1720784984,12634.68394571999,210.7287360900009,54417.742560000006 2024-07-12,11:49:46.000,194,11052218,-795,0,1720784985,12634.66373678999,210.72168696000153,54417.686663039996 2024-07-12,11:49:47.000,194,11052288,-795,0,1720784986,12634.64352785999,210.7639817399977,54417.721598640004 2024-07-12,11:49:48.000,194,11052200,-795,0,1720784987,12634.636791549994,210.7428343499996,54417.70063728 2024-07-12,11:49:49.000,194,11052267,-795,0,1720784988,12634.677209409994,210.75693260999833,54417.77050848 2024-07-12,11:49:50.000,194,11052274,-795,0,1720784989,12634.64352785999,210.79922739000176,54417.78448272001 2024-07-12,11:49:51.000,194,11052285,-795,0,1720784990,12634.630055239999,210.79922739000176,54417.76352136001 2024-07-12,11:49:52.000,194,11052193,-795,0,1720784991,12634.630055239999,210.7921782600024,54417.721598640004 2024-07-12,11:49:53.000,194,11052181,-795,0,1720784992,12634.596373689994,210.80627652000112,54417.49801080001 2024-07-12,11:49:54.000,194,11052221,-795,0,1720784993,12634.596373689994,210.82037477999984,54417.53993352 2024-07-12,11:49:55.000,194,11052242,-795,0,1720784994,12634.589637379999,210.80627652000112,54417.61679184001 2024-07-12,11:49:56.000,194,11052299,-795,0,1720784995,12634.555955829994,210.8274239099992,54417.60980472 2024-07-12,11:49:57.000,194,11052202,-795,0,1720784996,12634.582901069989,210.80627652000112,54417.66570168001 2024-07-12,11:49:58.000,194,11052254,-795,0,1720784997,12634.596373689994,210.83447303999856,54417.65871456 2024-07-12,11:49:59.000,194,11052249,-795,0,1720784998,12634.650264169999,210.83447303999856,54417.791469840005 2024-07-12,11:50:00.000,194,11052239,-795,0,1720784999,12634.66373678999,210.8274239099992,54417.78448272001 2024-07-12,11:50:01.000,194,11052265,-795,0,1720785000,12634.650264169999,210.8556204300039,54417.73557288001 2024-07-12,11:50:02.000,194,11052288,-795,0,1720785001,12634.60310999999,210.84152216999792,54417.686663039996 2024-07-12,11:50:03.000,194,11052227,-795,0,1720785002,12634.66373678999,210.86266956000327,54417.61679184001 2024-07-12,11:50:04.000,194,11052273,-795,0,1720785003,12634.71089096,210.84857130000455,54417.80544408 2024-07-12,11:50:05.000,194,11052296,-795,0,1720785004,12634.73109989,210.8556204300039,54417.791469840005 2024-07-12,11:50:06.000,194,11052275,-795,0,1720785005,12634.71089096,210.84152216999792,54417.7774956 2024-07-12,11:50:07.000,194,11052280,-795,0,1720785006,12634.717627269994,210.84857130000455,54417.78448272001 2024-07-12,11:50:08.000,194,11052222,-795,0,1720785007,12634.68394571999,210.84152216999792,54417.69365016001 2024-07-12,11:50:09.000,194,11052168,-795,0,1720785008,12634.670473099999,210.86266956000327,54417.71461152001 2024-07-12,11:50:10.000,194,11052261,-795,0,1720785009,12634.68394571999,210.8908660800007,54417.76352136001 2024-07-12,11:50:11.000,194,11052246,-795,0,1720785010,12634.71089096,210.86266956000327,54417.721598640004 2024-07-12,11:50:12.000,194,11052291,-795,0,1720785011,12634.62331892999,210.8556204300039,54417.63076608 2024-07-12,11:50:13.000,194,11052258,-795,0,1720785012,12634.64352785999,210.86266956000327,54417.6377532 2024-07-12,11:50:14.000,194,11052271,-795,0,1720785013,12634.630055239999,210.8556204300039,54417.71461152001 2024-07-12,11:50:15.000,194,11052246,-795,0,1720785014,12634.71089096,210.84152216999792,54417.81243120001 2024-07-12,11:50:16.000,194,11052218,-795,0,1720785015,12634.69068203,210.86971869000263,54417.73557288001 2024-07-12,11:50:17.000,194,11052129,-795,0,1720785016,12634.609846309999,210.82037477999984,54417.54692064001 2024-07-12,11:50:18.000,194,11052298,-795,0,1720785017,12634.562692139989,210.90496433999942,54417.56788200001 2024-07-12,11:50:19.000,194,11052277,-795,0,1720785018,12634.542483209989,210.91906259999814,54417.7076244 2024-07-12,11:50:20.000,194,11052317,-795,0,1720785019,12634.64352785999,210.89791521000006,54417.73557288001 2024-07-12,11:50:21.000,194,11052245,-795,0,1720785020,12634.576164759994,210.86971869000263,54417.518972159996 2024-07-12,11:50:22.000,194,11052244,-795,0,1720785021,12634.609846309999,210.90496433999942,54417.623778960005 2024-07-12,11:50:23.000,194,11052251,-795,0,1720785022,12634.68394571999,210.93316086000414,54417.7076244 2024-07-12,11:50:24.000,194,11052238,-795,0,1720785023,12634.68394571999,210.92611173000478,54417.66570168001 2024-07-12,11:50:25.000,194,11052169,-795,0,1720785024,12634.650264169999,210.9754556400003,54417.58884336 2024-07-12,11:50:26.000,194,11052262,-795,0,1720785025,12634.636791549994,210.9754556400003,54417.518972159996 2024-07-12,11:50:27.000,194,11052235,-795,0,1720785026,12634.64352785999,210.98250476999965,54417.58185624 2024-07-12,11:50:28.000,194,11052240,-795,0,1720785027,12634.636791549994,210.9754556400003,54417.52595928001 2024-07-12,11:50:29.000,194,11052255,-795,0,1720785028,12634.70415464999,211.0388978100018,54417.70063728 2024-07-12,11:50:30.000,194,11052274,-795,0,1720785029,12634.75130882,211.0741434599986,54417.67967592 2024-07-12,11:50:31.000,194,11052253,-795,0,1720785030,12634.73109989,211.09529085000395,54417.67967592 2024-07-12,11:50:32.000,194,11052209,-795,0,1720785031,12634.71089096,211.12348737000138,54417.553907760004 2024-07-12,11:50:33.000,194,11052163,-795,0,1720785032,12634.70415464999,211.10938911000267,54417.6028176 2024-07-12,11:50:34.000,194,11052280,-795,0,1720785033,12634.69068203,211.17988041000353,54417.64474032001 2024-07-12,11:50:35.000,194,11052258,-795,0,1720785034,12634.697418339994,211.22922431999905,54417.623778960005 2024-07-12,11:50:36.000,194,11052242,-795,0,1720785035,12634.69068203,211.2503717100044,54417.64474032001 2024-07-12,11:50:37.000,194,11052282,-795,0,1720785036,12634.70415464999,211.27856823000184,54417.58185624 2024-07-12,11:50:38.000,194,11052248,-795,0,1720785037,12634.73109989,211.32791214000463,54417.623778960005 2024-07-12,11:50:39.000,194,11052240,-795,0,1720785038,12634.737836199994,211.3490595300027,54417.742560000006 2024-07-12,11:50:40.000,194,11052202,-795,0,1720785039,12634.69068203,211.41955083000357,54417.61679184001 2024-07-12,11:50:41.000,194,11052271,-795,0,1720785040,12634.71089096,211.44069822000165,54417.686663039996 2024-07-12,11:50:42.000,194,11052246,-795,0,1720785041,12634.68394571999,211.4688947399991,54417.70063728 2024-07-12,11:50:43.000,194,11052267,-795,0,1720785042,12634.650264169999,211.4970912600038,54417.672688800005 2024-07-12,11:50:44.000,194,11052307,-795,0,1720785043,12634.636791549994,211.5464351699993,54417.66570168001 2024-07-12,11:50:45.000,194,11052275,-795,0,1720785044,12634.69068203,211.58168082000338,54417.78448272001 2024-07-12,11:50:46.000,194,11052267,-795,0,1720785045,12634.677209409994,211.62397559999954,54417.8473668 2024-07-12,11:50:47.000,194,11052241,-795,0,1720785046,12634.657000479994,211.65217212000425,54417.81941832 2024-07-12,11:50:48.000,194,11052224,-795,0,1720785047,12634.630055239999,211.68741777000105,54417.70063728 2024-07-12,11:50:49.000,194,11052220,-795,0,1720785048,12634.62331892999,211.72266341999784,54417.721598640004 2024-07-12,11:50:50.000,194,11052287,-795,0,1720785049,12634.589637379999,211.75085994000256,54417.73557288001 2024-07-12,11:50:51.000,194,11052261,-795,0,1720785050,12634.555955829994,211.7931547199987,54417.71461152001 2024-07-12,11:50:52.000,194,11052298,-795,0,1720785051,12634.515537969994,211.8424986300015,54417.65172744 2024-07-12,11:50:53.000,194,11052264,-795,0,1720785052,12634.515537969994,211.87069514999894,54417.623778960005 2024-07-12,11:50:54.000,194,11052298,-795,0,1720785053,12634.596373689994,211.9270881900011,54417.77050848 2024-07-12,11:50:55.000,194,11052271,-795,0,1720785054,12634.589637379999,211.9411864499998,54417.75653424 2024-07-12,11:50:56.000,194,11052226,-795,0,1720785055,12634.576164759994,211.96233383999788,54417.7774956 2024-07-12,11:50:57.000,194,11052215,-795,0,1720785056,12634.495329039994,212.0046286200013,54417.623778960005 2024-07-12,11:50:58.000,194,11052178,-795,0,1720785057,12634.495329039994,212.06807079000282,54417.686663039996 2024-07-12,11:50:59.000,194,11052241,-795,0,1720785058,12634.495329039994,212.0892181800009,54417.72858576 2024-07-12,11:51:00.000,194,11052253,-795,0,1720785059,12634.508801659998,212.1244638299977,54417.78448272001 2024-07-12,11:51:01.000,194,11052264,-795,0,1720785060,12634.448174869998,212.18085686999984,54417.7076244 2024-07-12,11:51:02.000,194,11052254,-795,0,1720785061,12634.468383799998,212.23020078000263,54417.71461152001 2024-07-12,11:51:03.000,194,11052276,-795,0,1720785062,12634.468383799998,212.22315165000327,54417.74954712 2024-07-12,11:51:04.000,194,11052232,-795,0,1720785063,12634.502065349989,212.237249910002,54417.791469840005 2024-07-12,11:51:05.000,194,11052242,-795,0,1720785064,12634.468383799998,212.25839730000007,54417.69365016001 2024-07-12,11:51:06.000,194,11052239,-795,0,1720785065,12634.434702249993,212.22315165000327,54417.70063728 2024-07-12,11:51:07.000,194,11052297,-795,0,1720785066,12634.414493319993,212.237249910002,54417.64474032001 2024-07-12,11:51:08.000,194,11052299,-795,0,1720785067,12634.394284389993,212.25839730000007,54417.6377532 2024-07-12,11:51:09.000,194,11052257,-795,0,1720785068,12634.441438559988,212.28659382000478,54417.76352136001 2024-07-12,11:51:10.000,194,11052192,-795,0,1720785069,12634.293239739993,212.24429904000135,54417.41416536 2024-07-12,11:51:11.000,194,11052289,-795,0,1720785070,12634.441438559988,212.29364295000414,54417.791469840005 2024-07-12,11:51:12.000,194,11052239,-795,0,1720785071,12634.427965939998,212.3006920800035,54417.742560000006 2024-07-12,11:51:13.000,194,11052204,-795,0,1720785072,12634.401020699988,212.31479034000222,54417.721598640004 2024-07-12,11:51:14.000,194,11052250,-795,0,1720785073,12634.360602839988,212.3006920800035,54417.58185624 2024-07-12,11:51:15.000,194,11052214,-795,0,1720785074,12634.360602839988,212.29364295000414,54417.61679184001 2024-07-12,11:51:17.000,194,11052267,-795,0,1720785076,12634.340393910003,212.34298685999966,54417.65172744 2024-07-12,11:51:18.000,194,11052248,-795,0,1720785077,12634.367339149998,212.32888860000094,54417.76352136001 2024-07-12,11:51:19.000,194,11052299,-795,0,1720785078,12634.279767120002,212.36413424999773,54417.66570168001 2024-07-12,11:51:20.000,194,11052278,-795,0,1720785079,12634.259558190002,212.3852816400031,54417.59583048001 2024-07-12,11:51:21.000,194,11052214,-795,0,1720785080,12634.259558190002,212.35708511999837,54417.56788200001 2024-07-12,11:51:22.000,194,11052259,-795,0,1720785081,12634.266294499997,212.40642903000116,54417.56089488 2024-07-12,11:51:23.000,194,11052233,-795,0,1720785082,12634.299976050002,212.4487238100046,54417.67967592 2024-07-12,11:51:24.000,194,11052272,-795,0,1720785083,12634.286503429998,212.47692033000203,54417.67967592 2024-07-12,11:51:25.000,194,11052292,-795,0,1720785084,12634.279767120002,212.50511684999947,54417.574869120006 2024-07-12,11:51:26.000,194,11052275,-795,0,1720785085,12634.333657599993,212.50511684999947,54417.6377532 2024-07-12,11:51:27.000,194,11052263,-795,0,1720785086,12634.394284389993,212.5826572799997,54417.70063728 2024-07-12,11:51:28.000,194,11052201,-795,0,1720785087,12634.374075459993,212.5967555399984,54417.721598640004 2024-07-12,11:51:29.000,194,11052260,-795,0,1720785088,12634.394284389993,212.63200119000248,54417.58185624 2024-07-12,11:51:30.000,194,11052219,-795,0,1720785089,12634.407757009998,212.695443360004,54417.672688800005 2024-07-12,11:51:31.000,194,11052315,-795,0,1720785090,12634.401020699988,212.72363988000143,54417.74954712 2024-07-12,11:51:32.000,194,11052291,-795,0,1720785091,12634.353866529993,212.75183639999887,54417.6377532 2024-07-12,11:51:33.000,194,11052265,-795,0,1720785092,12634.320184980003,212.808229440001,54417.504997920005 2024-07-12,11:51:34.000,194,11052229,-795,0,1720785093,12634.387548079998,212.808229440001,54417.721598640004 2024-07-12,11:51:35.000,194,11052237,-795,0,1720785094,12634.461647489989,212.8928190000006,54417.76352136001 2024-07-12,11:51:36.000,194,11052240,-795,0,1720785095,12634.387548079998,212.92101551999804,54417.66570168001 2024-07-12,11:51:37.000,194,11052245,-795,0,1720785096,12634.481856419989,212.9421629100034,54417.7774956 2024-07-12,11:51:38.000,194,11052250,-795,0,1720785097,12634.427965939998,212.98445768999954,54417.73557288001 2024-07-12,11:51:39.000,194,11052252,-755,0,1720785098,12634.461647489989,212.9915068199989,54417.7076244 2024-07-12,11:51:40.000,194,11052276,-795,0,1720785099,12634.326921289998,212.99855594999826,54417.553907760004 2024-07-12,11:51:41.000,194,11052273,-795,0,1720785100,12634.434702249993,213.02675247000298,54417.70063728 2024-07-12,11:51:42.000,194,11052269,-795,0,1720785101,12634.461647489989,213.04789986000105,54417.721598640004 2024-07-12,11:51:43.000,194,11052186,-795,0,1720785102,12634.401020699988,213.0760963799985,54417.742560000006 2024-07-12,11:51:44.000,194,11052230,-795,0,1720785103,12634.374075459993,213.09724377000384,54417.60980472 2024-07-12,11:51:45.000,194,11052244,-795,0,1720785104,12634.360602839988,213.12544029000128,54417.65172744 2024-07-12,11:51:46.000,194,11052292,-755,0,1720785105,12634.320184980003,213.1677350700047,54417.70063728 2024-07-12,11:51:47.000,194,11052243,-795,0,1720785106,12634.353866529993,213.13953855,54417.69365016001 2024-07-12,11:51:48.000,194,11052257,-795,0,1720785107,12634.266294499997,213.1677350700047,54417.63076608 2024-07-12,11:51:49.000,194,11052228,-795,0,1720785108,12634.313448669993,213.21707898000022,54417.63076608 2024-07-12,11:51:50.000,194,11052265,-795,0,1720785109,12634.374075459993,213.17478420000407,54417.79845696 2024-07-12,11:51:51.000,194,11052295,-795,0,1720785110,12634.387548079998,213.1888824600028,54417.74954712 2024-07-12,11:51:52.000,194,11052257,-795,0,1720785111,12634.326921289998,213.21002985000086,54417.78448272001 2024-07-12,11:51:53.000,194,11052218,-795,0,1720785112,12634.219140330002,213.2029807200015,54417.58884336 2024-07-12,11:51:54.000,194,11052251,-795,0,1720785113,12634.151777229992,213.21707898000022,54417.49102368 2024-07-12,11:51:55.000,194,11052242,-795,0,1720785114,12634.279767120002,213.21707898000022,54417.61679184001 2024-07-12,11:51:56.000,194,11052265,-795,0,1720785115,12634.185458779997,213.1888824600028,54417.54692064001 2024-07-12,11:51:57.000,194,11052213,-795,0,1720785116,12634.205667709997,213.2382263699983,54417.672688800005 2024-07-12,11:51:58.000,194,11052245,-795,0,1720785117,12634.198931400002,213.24527549999766,54417.69365016001 2024-07-12,11:51:59.000,194,11052262,-795,0,1720785118,12634.239349260002,213.25937376000365,54417.61679184001 2024-07-12,11:52:00.000,194,11052262,-795,0,1720785119,12634.239349260002,213.266422890003,54417.80544408 2024-07-12,11:52:01.000,194,11052298,-795,0,1720785120,12634.246085569997,213.30871766999917,54417.69365016001 2024-07-12,11:52:02.000,194,11052269,-795,0,1720785121,12634.205667709997,213.31576679999853,54417.71461152001 2024-07-12,11:52:03.000,194,11052247,-795,0,1720785122,12634.171986159992,213.32986506000452,54417.623778960005 2024-07-12,11:52:04.000,194,11052246,-795,0,1720785123,12634.151777229992,213.34396332000324,54417.64474032001 2024-07-12,11:52:05.000,194,11052218,-795,0,1720785124,12634.246085569997,213.40740549000475,54417.7076244 2024-07-12,11:52:06.000,194,11052252,-795,0,1720785125,12634.118095680002,213.4144546200041,54417.574869120006 2024-07-12,11:52:07.000,194,11052221,-795,0,1720785126,12634.205667709997,213.4497002700009,54417.71461152001 2024-07-12,11:52:08.000,194,11052158,-795,0,1720785127,12634.192195089992,213.44265114000154,54417.59583048001 2024-07-12,11:52:09.000,194,11052247,-795,0,1720785128,12634.225876639997,213.52019157000177,54417.65172744 2024-07-12,11:52:10.000,194,11052257,-795,0,1720785129,12634.205667709997,213.52724070000113,54417.73557288001 2024-07-12,11:52:11.000,194,11052276,-795,0,1720785130,12634.252821879993,213.5342898300005,54417.76352136001 2024-07-12,11:52:12.000,194,11052282,-795,0,1720785131,12634.205667709997,213.61183026000072,54417.623778960005 2024-07-12,11:52:13.000,194,11052254,-795,0,1720785132,12634.239349260002,213.67527243000222,54417.70063728 2024-07-12,11:52:14.000,194,11052243,-795,0,1720785133,12634.320184980003,213.6329776499988,54417.83339256001 2024-07-12,11:52:15.000,194,11052274,-795,0,1720785134,12634.360602839988,213.68232156000158,54417.89627664 2024-07-12,11:52:16.000,194,11052185,-795,0,1720785135,12634.320184980003,213.75281286000245,54417.80544408 2024-07-12,11:52:17.000,194,11052208,-795,0,1720785136,12634.232612949992,213.81625503000396,54417.65172744 2024-07-12,11:52:18.000,194,11052270,-795,0,1720785137,12634.266294499997,213.83035329000268,54417.69365016001 2024-07-12,11:52:19.000,194,11052273,-795,0,1720785138,12634.259558190002,213.87264806999883,54417.686663039996 2024-07-12,11:52:20.000,194,11052236,-795,0,1720785139,12634.225876639997,213.89379546000418,54417.791469840005 2024-07-12,11:52:21.000,194,11052227,-795,0,1720785140,12634.239349260002,213.92199198000162,54417.66570168001 2024-07-12,11:52:22.000,194,11052244,-795,0,1720785141,12634.246085569997,213.9431393699997,54417.80544408 2024-07-12,11:52:23.000,194,11052269,-795,0,1720785142,12634.239349260002,213.9924832800025,54417.7076244 2024-07-12,11:52:24.000,194,11052204,-795,0,1720785143,12634.266294499997,213.98543415000313,54417.88230240001 2024-07-12,11:52:25.000,194,11052224,-795,0,1720785144,12634.225876639997,214.02772892999928,54417.7774956 2024-07-12,11:52:26.000,194,11052280,-795,0,1720785145,12634.171986159992,214.03477805999864,54417.80544408 2024-07-12,11:52:27.000,194,11052255,-795,0,1720785146,12634.185458779997,214.07707284000207,54417.77050848 2024-07-12,11:52:28.000,194,11052243,-795,0,1720785147,12634.138304610002,214.09822023000015,54417.69365016001 2024-07-12,11:52:29.000,194,11052261,-795,0,1720785148,12634.070941509992,214.09822023000015,54417.686663039996 2024-07-12,11:52:30.000,194,11052248,-795,0,1720785149,12634.151777229992,214.0911711000008,54417.791469840005 2024-07-12,11:52:31.000,194,11052254,-795,0,1720785150,12634.104623059997,214.12641675000486,54417.72858576 2024-07-12,11:52:32.000,194,11052263,-795,0,1720785151,12634.091150439992,214.11231848999887,54417.73557288001 2024-07-12,11:52:33.000,194,11052239,-795,0,1720785152,12634.003578409996,214.0911711000008,54417.56089488 2024-07-12,11:52:34.000,194,11052255,-795,0,1720785153,12634.037259960001,214.07002371000272,54417.60980472 2024-07-12,11:52:35.000,194,11052213,-795,0,1720785154,12633.963160549996,214.14051501000358,54417.60980472 2024-07-12,11:52:36.000,194,11052223,-795,0,1720785155,12633.922742689996,214.16166240000166,54417.43512672 2024-07-12,11:52:37.000,194,11052223,-795,0,1720785156,12634.084414129997,214.16871153000102,54417.7076244 2024-07-12,11:52:38.000,194,11052267,-795,0,1720785157,12634.077677820002,214.1546132700023,54417.72858576 2024-07-12,11:52:39.000,194,11052260,-795,0,1720785158,12634.104623059997,214.12641675000486,54417.59583048001 2024-07-12,11:52:40.000,194,11052213,-795,0,1720785159,12634.104623059997,214.08412197000143,54417.67967592 2024-07-12,11:52:41.000,194,11052211,-795,0,1720785160,12634.050732579992,214.07707284000207,54417.6377532 2024-07-12,11:52:42.000,194,11052250,-795,0,1720785161,12634.104623059997,214.055925450004,54417.63076608 2024-07-12,11:52:43.000,194,11052238,-795,0,1720785162,12634.050732579992,214.07707284000207,54417.4630752 2024-07-12,11:52:44.000,194,11052287,-795,0,1720785163,12634.057468890001,214.02772892999928,54417.4630752 2024-07-12,11:52:45.000,194,11052228,-795,0,1720785164,12634.171986159992,214.01363067000057,54417.6028176 2024-07-12,11:52:46.000,194,11052278,-795,0,1720785165,12634.205667709997,214.0065815400012,54417.72858576 2024-07-12,11:52:47.000,194,11052231,-795,0,1720785166,12634.232612949992,214.01363067000057,54417.71461152001 2024-07-12,11:52:48.000,194,11052264,-795,0,1720785167,12634.192195089992,214.02067979999993,54417.56788200001 2024-07-12,11:52:49.000,194,11052259,-795,0,1720785168,12634.232612949992,214.041827189998,54417.6377532 2024-07-12,11:52:50.000,194,11052272,-795,0,1720785169,12634.273030809993,214.03477805999864,54417.64474032001 2024-07-12,11:52:51.000,194,11052232,-795,0,1720785170,12634.259558190002,214.055925450004,54417.6377532 2024-07-12,11:52:52.000,194,11052252,-795,0,1720785171,12634.185458779997,214.01363067000057,54417.5329464 2024-07-12,11:52:53.000,194,11052221,-795,0,1720785172,12634.212404019992,214.07707284000207,54417.56788200001 2024-07-12,11:52:54.000,194,11052239,-795,0,1720785173,12634.266294499997,214.055925450004,54417.7076244 2024-07-12,11:52:55.000,194,11052269,-795,0,1720785174,12634.293239739993,214.08412197000143,54417.70063728 2024-07-12,11:52:56.000,194,11052240,-795,0,1720785175,12634.273030809993,214.11936761999823,54417.721598640004 2024-07-12,11:52:57.000,194,11052208,-795,0,1720785176,12634.124831989997,214.12641675000486,54417.47006232 2024-07-12,11:52:58.000,194,11052271,-795,0,1720785177,12634.252821879993,214.12641675000486,54417.54692064001 2024-07-12,11:52:59.000,194,11052204,-795,0,1720785178,12634.185458779997,214.1546132700023,54417.56788200001 2024-07-12,11:53:00.000,194,11052221,-795,0,1720785179,12634.259558190002,214.17576066000038,54417.672688800005 2024-07-12,11:53:01.000,194,11052266,-795,0,1720785180,12634.239349260002,214.22510457000317,54417.48403656 2024-07-12,11:53:02.000,194,11052288,-795,0,1720785181,12634.286503429998,214.23215370000253,54417.73557288001 2024-07-12,11:53:03.000,194,11052250,-795,0,1720785182,12634.266294499997,214.26739934999932,54417.623778960005 2024-07-12,11:53:04.000,194,11052230,-795,0,1720785183,12634.293239739993,214.28149760999804,54417.70063728 2024-07-12,11:53:05.000,194,11052265,-795,0,1720785184,12634.252821879993,214.30969413000275,54417.60980472 2024-07-12,11:53:06.000,194,11052302,-795,0,1720785185,12634.293239739993,214.3026450000034,54417.6377532 2024-07-12,11:53:07.000,194,11052278,-795,0,1720785186,12634.266294499997,214.3660871700049,54417.58884336 2024-07-12,11:53:08.000,194,11052271,-795,0,1720785187,12634.252821879993,214.3167432600021,54417.52595928001 2024-07-12,11:53:09.000,194,11052265,-795,0,1720785188,12634.225876639997,214.37313630000426,54417.52595928001 2024-07-12,11:53:10.000,194,11052242,-795,0,1720785189,12634.320184980003,214.37313630000426,54417.65871456 2024-07-12,11:53:11.000,194,11052250,-795,0,1720785190,12634.320184980003,214.37313630000426,54417.7076244 2024-07-12,11:53:12.000,194,11052213,-795,0,1720785191,12634.333657599993,214.41543108000042,54417.65871456 2024-07-12,11:53:13.000,194,11052228,-795,0,1720785192,12634.205667709997,214.41543108000042,54417.47704944001 2024-07-12,11:53:14.000,194,11052248,-795,0,1720785193,12634.266294499997,214.45772586000385,54417.623778960005 2024-07-12,11:53:15.000,194,11052286,-795,0,1720785194,12634.259558190002,214.49297151000064,54417.66570168001 2024-07-12,11:53:16.000,194,11052239,-795,0,1720785195,12634.225876639997,214.4506767300045,54417.518972159996 2024-07-12,11:53:17.000,194,11052294,-795,0,1720785196,12634.246085569997,214.49297151000064,54417.65871456 2024-07-12,11:53:18.000,194,11052294,-795,0,1720785197,12634.252821879993,214.51411889999872,54417.65172744 2024-07-12,11:53:19.000,194,11052263,-795,0,1720785198,12634.232612949992,214.52116802999808,54417.58185624 2024-07-12,11:53:20.000,194,11052268,-795,0,1720785199,12634.286503429998,214.50706976999936,54417.73557288001 2024-07-12,11:53:21.000,194,11052293,-795,0,1720785200,12634.279767120002,214.52821716000471,54417.65871456 2024-07-12,11:53:22.000,194,11052234,-795,0,1720785201,12634.219140330002,214.5634628100015,54417.52595928001 2024-07-12,11:53:23.000,194,11052276,-795,0,1720785202,12634.205667709997,214.50706976999936,54417.58884336 2024-07-12,11:53:24.000,194,11052293,-795,0,1720785203,12634.239349260002,214.53526629000407,54417.6377532 2024-07-12,11:53:25.000,194,11052266,-795,0,1720785204,12634.286503429998,214.52116802999808,54417.70063728 2024-07-12,11:53:26.000,194,11052221,-795,0,1720785205,12634.293239739993,214.52116802999808,54417.75653424 2024-07-12,11:53:27.000,194,11052260,-795,0,1720785206,12634.225876639997,214.50002064,54417.67967592 2024-07-12,11:53:28.000,194,11052220,-795,0,1720785207,12634.259558190002,214.52116802999808,54417.64474032001 2024-07-12,11:53:29.000,194,11052232,-795,0,1720785208,12634.266294499997,214.5493645500028,54417.623778960005 2024-07-12,11:53:30.000,194,11052293,-795,0,1720785209,12634.266294499997,214.52116802999808,54417.53993352 2024-07-12,11:53:31.000,194,11052267,-795,0,1720785210,12634.252821879993,214.5493645500028,54417.42813960001 2024-07-12,11:53:32.000,194,11052249,-795,0,1720785211,12634.239349260002,214.54231542000343,54417.504997920005 2024-07-12,11:53:33.000,194,11052239,-795,0,1720785212,12634.279767120002,214.51411889999872,54417.56089488 2024-07-12,11:53:34.000,194,11052249,-795,0,1720785213,12634.279767120002,214.5846101999996,54417.61679184001 2024-07-12,11:53:35.000,194,11052251,-795,0,1720785214,12634.306712359998,214.57051194000087,54417.60980472 2024-07-12,11:53:36.000,194,11052144,-795,0,1720785215,12634.340393910003,214.59165932999895,54417.63076608 2024-07-12,11:53:37.000,194,11052276,-795,0,1720785216,12634.219140330002,214.57756107000023,54417.41416536 2024-07-12,11:53:38.000,194,11052260,-795,0,1720785217,12634.246085569997,214.57051194000087,54417.47704944001 2024-07-12,11:53:39.000,194,11052283,-795,0,1720785218,12634.273030809993,214.59165932999895,54417.44910096001 2024-07-12,11:53:40.000,194,11052302,-795,0,1720785219,12634.239349260002,214.57756107000023,54417.40019112001 2024-07-12,11:53:41.000,194,11052262,-795,0,1720785220,12634.259558190002,214.60575758999767,54417.518972159996 2024-07-12,11:53:42.000,194,11052250,-795,0,1720785221,12634.320184980003,214.5987084599983,54417.53993352 2024-07-12,11:53:43.000,194,11052284,-795,0,1720785222,12634.279767120002,214.5987084599983,54417.53993352 2024-07-12,11:53:44.000,194,11052271,-795,0,1720785223,12634.232612949992,214.60575758999767,54417.4630752 2024-07-12,11:53:45.000,194,11052301,-795,0,1720785224,12634.286503429998,214.59165932999895,54417.42115248 2024-07-12,11:53:46.000,194,11052267,-795,0,1720785225,12634.266294499997,214.5987084599983,54417.51198504 2024-07-12,11:53:47.000,194,11052273,-795,0,1720785226,12634.273030809993,214.55641368000215,54417.4630752 2024-07-12,11:53:48.000,194,11052276,-795,0,1720785227,12634.246085569997,214.5987084599983,54417.456088080005 2024-07-12,11:53:49.000,194,11052265,-795,0,1720785228,12634.225876639997,214.55641368000215,54417.351281279996 2024-07-12,11:53:50.000,194,11052269,-795,0,1720785229,12634.299976050002,214.5493645500028,54417.51198504 2024-07-12,11:53:51.000,194,11052262,-795,0,1720785230,12634.306712359998,214.5634628100015,54417.54692064001 2024-07-12,11:53:52.000,194,11052224,-795,0,1720785231,12634.313448669993,214.5493645500028,54417.56788200001 2024-07-12,11:53:53.000,194,11052231,-795,0,1720785232,12634.239349260002,214.53526629000407,54417.288397200005 2024-07-12,11:53:54.000,194,11052160,-795,0,1720785233,12634.266294499997,214.52821716000471,54417.35826840001 2024-07-12,11:53:55.000,194,11052261,-795,0,1720785234,12634.273030809993,214.52116802999808,54417.44211384 2024-07-12,11:53:56.000,194,11052226,-795,0,1720785235,12634.273030809993,214.52821716000471,54417.42115248 2024-07-12,11:53:57.000,194,11052290,-795,0,1720785236,12634.259558190002,214.52821716000471,54417.36525552 2024-07-12,11:53:58.000,194,11052258,-795,0,1720785237,12634.286503429998,214.52821716000471,54417.42813960001 2024-07-12,11:53:59.000,194,11052216,-795,0,1720785238,12634.279767120002,214.48592238000128,54417.43512672 2024-07-12,11:54:00.000,194,11052151,-795,0,1720785239,12634.299976050002,214.49297151000064,54417.48403656 2024-07-12,11:54:01.000,194,11052232,-795,0,1720785240,12634.333657599993,214.47182412000257,54417.41416536 2024-07-12,11:54:02.000,194,11052217,-795,0,1720785241,12634.313448669993,214.48592238000128,54417.407178240006 2024-07-12,11:54:03.000,194,11052234,-795,0,1720785242,12634.273030809993,214.4647749900032,54417.27442296 2024-07-12,11:54:04.000,194,11052206,-795,0,1720785243,12634.320184980003,214.42248020999978,54417.28141008001 2024-07-12,11:54:05.000,194,11052265,-795,0,1720785244,12634.367339149998,214.42952933999914,54417.42115248 2024-07-12,11:54:06.000,194,11052203,-795,0,1720785245,12634.347130219998,214.4647749900032,54417.44910096001 2024-07-12,11:54:07.000,194,11052272,-795,0,1720785246,12634.293239739993,214.44362759999785,54417.37922976001 2024-07-12,11:54:08.000,194,11052259,-795,0,1720785247,12634.320184980003,214.45772586000385,54417.29538432 2024-07-12,11:54:09.000,194,11052186,-795,0,1720785248,12634.353866529993,214.45772586000385,54417.33031992001 2024-07-12,11:54:10.000,194,11052259,-795,0,1720785249,12634.340393910003,214.48592238000128,54417.3233328 2024-07-12,11:54:11.000,194,11052244,-795,0,1720785250,12634.367339149998,214.48592238000128,54417.3233328 2024-07-12,11:54:12.000,194,11052251,-795,0,1720785251,12634.320184980003,214.49297151000064,54417.11371920001 2024-07-12,11:54:13.000,194,11052244,-795,0,1720785252,12634.421229629988,214.52116802999808,54417.23250024001 2024-07-12,11:54:14.000,194,11052253,-795,0,1720785253,12634.502065349989,214.54231542000343,54417.42813960001 2024-07-12,11:54:15.000,194,11052242,-795,0,1720785254,12634.515537969994,214.51411889999872,54417.35826840001 2024-07-12,11:54:16.000,194,11052191,-795,0,1720785255,12634.542483209989,214.59165932999895,54417.393204 2024-07-12,11:54:17.000,194,11052199,-795,0,1720785256,12634.454911179993,214.6128067200043,54417.183590399996 2024-07-12,11:54:18.000,194,11052261,-795,0,1720785257,12634.515537969994,214.63395411000238,54417.27442296 2024-07-12,11:54:19.000,194,11052229,-795,0,1720785258,12634.542483209989,214.61985585000366,54417.30237144 2024-07-12,11:54:20.000,194,11052268,-795,0,1720785259,12634.64352785999,214.66215062999981,54417.42115248 2024-07-12,11:54:21.000,194,11052221,-795,0,1720785260,12634.529010589999,214.69034715000453,54417.239487360006 2024-07-12,11:54:22.000,194,11052266,-795,0,1720785261,12634.66373678999,214.76083844999812,54417.51198504 2024-07-12,11:54:23.000,194,11052256,-795,0,1720785262,12634.589637379999,214.7467401899994,54417.2534616 2024-07-12,11:54:24.000,194,11052186,-795,0,1720785263,12634.636791549994,214.73264193000068,54417.30237144 2024-07-12,11:54:25.000,194,11052172,-795,0,1720785264,12634.69068203,214.7467401899994,54417.42813960001 2024-07-12,11:54:26.000,194,11052249,-795,0,1720785265,12634.697418339994,214.78903497000283,54417.42813960001 2024-07-12,11:54:27.000,194,11052249,-795,0,1720785266,12634.69068203,214.8101823600009,54417.42115248 2024-07-12,11:54:28.000,194,11052241,-795,0,1720785267,12634.64352785999,214.82428061999963,54417.288397200005 2024-07-12,11:54:29.000,194,11052268,-795,0,1720785268,12634.64352785999,214.87362453000242,54417.26044872001 2024-07-12,11:54:30.000,194,11052230,-795,0,1720785269,12634.717627269994,214.91591930999857,54417.407178240006 2024-07-12,11:54:31.000,194,11052260,-795,0,1720785270,12634.68394571999,214.96526322000136,54417.44910096001 2024-07-12,11:54:32.000,194,11052236,-795,0,1720785271,12634.76478143999,214.9934597399988,54417.42813960001 2024-07-12,11:54:33.000,194,11052192,-795,0,1720785272,12634.670473099999,215.04985278000095,54417.27442296 2024-07-12,11:54:34.000,194,11052203,-795,0,1720785273,12634.717627269994,215.06395103999967,54417.351281279996 2024-07-12,11:54:35.000,194,11052222,-795,0,1720785274,12634.73109989,215.09919669000374,54417.41416536 2024-07-12,11:54:36.000,194,11052217,-795,0,1720785275,12634.697418339994,215.12034408000181,54417.31634568 2024-07-12,11:54:37.000,194,11052207,-795,0,1720785276,12634.697418339994,215.14854059999925,54417.43512672 2024-07-12,11:54:38.000,194,11052236,-795,0,1720785277,12634.66373678999,215.23313015999884,54417.37224264 2024-07-12,11:54:39.000,194,11052198,-795,0,1720785278,12634.758045129995,215.21903190000012,54417.34429416 2024-07-12,11:54:40.000,194,11052186,-795,0,1720785279,12634.758045129995,215.2401792899982,54417.48403656 2024-07-12,11:54:41.000,194,11052202,-795,0,1720785280,12634.77151775,215.27542494000227,54417.37224264 2024-07-12,11:54:42.000,194,11052223,-795,0,1720785281,12634.737836199994,215.31067058999906,54417.36525552 2024-07-12,11:54:43.000,194,11052236,-795,0,1720785282,12634.69068203,215.33181798000442,54417.29538432 2024-07-12,11:54:44.000,194,11052210,-795,0,1720785283,12634.697418339994,215.37411276000057,54417.30237144 2024-07-12,11:54:45.000,194,11052225,-795,0,1720785284,12634.80519929999,215.402309279998,54417.4630752 2024-07-12,11:54:46.000,194,11052219,-795,0,1720785285,12634.82540822999,215.43755493000208,54417.53993352 2024-07-12,11:54:47.000,194,11052274,-795,0,1720785286,12634.778254059995,215.47984970999823,54417.48403656 2024-07-12,11:54:48.000,194,11052193,-795,0,1720785287,12634.82540822999,215.50804623000295,54417.393204 2024-07-12,11:54:49.000,194,11052209,-795,0,1720785288,12634.83214454,215.54329187999974,54417.44211384 2024-07-12,11:54:50.000,194,11052281,-795,0,1720785289,12634.88603501999,215.57148840000445,54417.52595928001 2024-07-12,11:54:51.000,194,11052257,-795,0,1720785290,12634.91298026,215.59263579000253,54417.553907760004 2024-07-12,11:54:52.000,194,11052212,-795,0,1720785291,12634.83214454,215.58558666000317,54417.43512672 2024-07-12,11:54:53.000,194,11052277,-795,0,1720785292,12634.84561715999,215.6137831800006,54417.5329464 2024-07-12,11:54:54.000,194,11052238,-795,0,1720785293,12634.960134429995,215.65607796000404,54417.65871456 2024-07-12,11:54:55.000,194,11052260,-795,0,1720785294,12634.94666180999,215.69132361000084,54417.63076608 2024-07-12,11:54:56.000,194,11052242,-795,0,1720785295,12634.89277133,215.70542186999955,54417.65871456 2024-07-12,11:54:57.000,194,11052237,-795,0,1720785296,12634.818671919995,215.65607796000404,54417.44910096001 2024-07-12,11:54:58.000,194,11052266,-795,0,1720785297,12634.899507639995,215.68427448000148,54417.52595928001 2024-07-12,11:54:59.000,194,11052246,-795,0,1720785298,12634.879298709995,215.73361839000427,54417.49801080001 2024-07-12,11:55:00.000,194,11052259,-795,0,1720785299,12634.939925499995,215.74066752000363,54417.623778960005 2024-07-12,11:55:01.000,194,11052267,-795,0,1720785300,12634.99381598,215.74771665000299,54417.623778960005 2024-07-12,11:55:02.000,194,11052315,-795,0,1720785301,12635.00728859999,215.76886404000106,54417.70063728 2024-07-12,11:55:03.000,194,11052259,-795,0,1720785302,12634.99381598,215.81820795000385,54417.59583048001 2024-07-12,11:55:04.000,194,11052244,-795,0,1720785303,12635.00728859999,215.8111588200045,54417.71461152001 2024-07-12,11:55:05.000,194,11052269,-795,0,1720785304,12634.97360705,215.8252570800032,54417.67967592 2024-07-12,11:55:06.000,194,11052204,-795,0,1720785305,12635.01402491,215.83935534000193,54417.7076244 2024-07-12,11:55:07.000,194,11052241,-795,0,1720785306,12634.88603501999,215.8464044700013,54417.44910096001 2024-07-12,11:55:08.000,194,11052321,-755,0,1720785307,12634.93318919,215.87460098999873,54417.504997920005 2024-07-12,11:55:09.000,194,11052232,-795,0,1720785308,12634.99381598,215.8464044700013,54417.58884336 2024-07-12,11:55:10.000,194,11052283,-795,0,1720785309,12635.121805869996,215.93099403000087,54417.76352136001 2024-07-12,11:55:11.000,194,11052277,-795,0,1720785310,12635.09486063,215.93099403000087,54417.721598640004 2024-07-12,11:55:12.000,194,11052254,-795,0,1720785311,12635.195905280001,215.93099403000087,54417.7774956 2024-07-12,11:55:13.000,194,11052297,-795,0,1720785312,12635.202641589996,215.91689577000216,54417.67967592 2024-07-12,11:55:14.000,194,11052249,-795,0,1720785313,12635.108333249991,215.9591905499983,54417.53993352 2024-07-12,11:55:15.000,194,11052224,-795,0,1720785314,12635.121805869996,215.99443620000238,54417.53993352 2024-07-12,11:55:16.000,194,11052228,-795,0,1720785315,12635.155487420001,216.00148533000174,54417.553907760004 2024-07-12,11:55:17.000,194,11052240,-795,0,1720785316,12635.216114210001,216.01558359000046,54417.61679184001 2024-07-12,11:55:18.000,194,11052210,-795,0,1720785317,12635.209377899992,216.01558359000046,54417.64474032001 2024-07-12,11:55:19.000,194,11052244,-795,0,1720785318,12635.229586829992,216.03673097999854,54417.64474032001 2024-07-12,11:55:20.000,194,11052230,-795,0,1720785319,12635.317158860002,216.03673097999854,54417.67967592 2024-07-12,11:55:21.000,194,11052241,-795,0,1720785320,12635.310422549992,216.03673097999854,54417.623778960005 2024-07-12,11:55:22.000,194,11052276,-795,0,1720785321,12635.270004689992,216.0085344600011,54417.36525552 2024-07-12,11:55:23.000,194,11052226,-795,0,1720785322,12635.303686239997,216.02968184999918,54417.6028176 2024-07-12,11:55:24.000,194,11052216,-795,0,1720785323,12635.236323140001,216.06492750000325,54417.60980472 2024-07-12,11:55:25.000,194,11052243,-795,0,1720785324,12635.384521959997,216.0719766300026,54417.686663039996 2024-07-12,11:55:26.000,194,11052229,-795,0,1720785325,12635.411467199992,216.0719766300026,54417.686663039996 2024-07-12,11:55:27.000,194,11052189,-795,0,1720785326,12635.424939819997,216.07902576000197,54417.623778960005 2024-07-12,11:55:28.000,194,11052192,-795,0,1720785327,12635.391258269992,216.06492750000325,54417.553907760004 2024-07-12,11:55:29.000,194,11052170,-795,0,1720785328,12635.431676129992,216.0931240200007,54417.65172744 2024-07-12,11:55:30.000,194,11052238,-795,0,1720785329,12635.465357679997,216.08607489000133,54417.59583048001 2024-07-12,11:55:31.000,194,11052239,-795,0,1720785330,12635.519248160002,216.0931240200007,54417.63076608 2024-07-12,11:55:32.000,194,11052262,-795,0,1720785331,12635.445148749997,216.14246793000348,54417.518972159996 2024-07-12,11:55:33.000,194,11052266,-795,0,1720785332,12635.525984469998,216.16361532000155,54417.58884336 2024-07-12,11:55:34.000,194,11052255,-795,0,1720785333,12635.633765429993,216.1565661900022,54417.854353919996 2024-07-12,11:55:35.000,194,11052273,-795,0,1720785334,12635.653974359993,216.1706644500009,54417.80544408 2024-07-12,11:55:36.000,194,11052214,-795,0,1720785335,12635.600083879988,216.2059100999977,54417.791469840005 2024-07-12,11:55:37.000,194,11052256,-795,0,1720785336,12635.532720779993,216.191811839999,54417.54692064001 2024-07-12,11:55:38.000,194,11052267,-795,0,1720785337,12635.593347569993,216.14951706000284,54417.66570168001 2024-07-12,11:55:39.000,194,11052248,-795,0,1720785338,12635.653974359993,216.2200083600037,54417.56788200001 2024-07-12,11:55:40.000,194,11052244,-795,0,1720785339,12635.472093989993,216.18476270999963,54417.42115248 2024-07-12,11:55:41.000,194,11052284,-795,0,1720785340,12635.667446979998,216.2552540100005,54417.58884336 2024-07-12,11:55:42.000,194,11052263,-795,0,1720785341,12635.755019009994,216.24820488000114,54417.8473668 2024-07-12,11:55:43.000,194,11052281,-795,0,1720785342,12635.82238210999,216.28345052999794,54417.83339256001 2024-07-12,11:55:44.000,194,11052163,-795,0,1720785343,12635.734810079994,216.28345052999794,54417.66570168001 2024-07-12,11:55:45.000,194,11052206,-795,0,1720785344,12635.748282699999,216.29049966000457,54417.73557288001 2024-07-12,11:55:46.000,194,11052267,-795,0,1720785345,12635.781964249989,216.2552540100005,54417.77050848 2024-07-12,11:55:47.000,194,11052264,-795,0,1720785346,12635.815645799994,216.318696180002,54417.74954712 2024-07-12,11:55:48.000,194,11052257,-795,0,1720785347,12635.755019009994,216.32574531000137,54417.791469840005 2024-07-12,11:55:49.000,194,11052258,-795,0,1720785348,12635.84259103999,216.33984357000008,54417.75653424 2024-07-12,11:55:50.000,194,11052252,-795,0,1720785349,12635.856063659994,216.32574531000137,54417.910250880006 2024-07-12,11:55:51.000,194,11052226,-795,0,1720785350,12635.90995414,216.318696180002,54417.83339256001 2024-07-12,11:55:52.000,194,11052207,-795,0,1720785351,12635.876272589994,216.33984357000008,54417.672688800005 2024-07-12,11:55:53.000,194,11052212,-795,0,1720785352,12635.88300889999,216.33279444000073,54417.742560000006 2024-07-12,11:55:54.000,194,11052223,-795,0,1720785353,12635.936899379994,216.33984357000008,54417.76352136001 2024-07-12,11:55:55.000,194,11052254,-795,0,1720785354,12635.90321782999,216.37508922000416,54417.721598640004 2024-07-12,11:55:56.000,194,11052246,-795,0,1720785355,12635.93016307,216.33279444000073,54417.81243120001 2024-07-12,11:55:57.000,194,11052261,-795,0,1720785356,12635.856063659994,216.3680400900048,54417.79845696 2024-07-12,11:55:58.000,194,11052239,-795,0,1720785357,12635.849327349999,216.36099095999816,54417.78448272001 2024-07-12,11:55:59.000,194,11052252,-795,0,1720785358,12635.88300889999,216.3680400900048,54417.66570168001 2024-07-12,11:56:00.000,194,11052230,-795,0,1720785359,12635.856063659994,216.3680400900048,54417.742560000006 2024-07-12,11:56:01.000,194,11052205,-795,0,1720785360,12635.88974521,216.3539418299988,54417.80544408 2024-07-12,11:56:02.000,194,11052206,-795,0,1720785361,12635.88300889999,216.3680400900048,54417.80544408 2024-07-12,11:56:03.000,194,11052216,-795,0,1720785362,12635.90321782999,216.34689269999944,54417.73557288001 2024-07-12,11:56:04.000,194,11052264,-795,0,1720785363,12635.90995414,216.37508922000416,54417.81243120001 2024-07-12,11:56:05.000,194,11052225,-795,0,1720785364,12635.88974521,216.38213835000352,54417.67967592 2024-07-12,11:56:06.000,194,11052246,-795,0,1720785365,12635.90321782999,216.34689269999944,54417.78448272001 2024-07-12,11:56:07.000,194,11052241,-795,0,1720785366,12635.849327349999,216.38213835000352,54417.65172744 2024-07-12,11:56:08.000,194,11052211,-795,0,1720785367,12635.90995414,216.34689269999944,54417.77050848 2024-07-12,11:56:09.000,194,11052257,-795,0,1720785368,12635.96384461999,216.38213835000352,54417.791469840005 2024-07-12,11:56:10.000,194,11052257,-795,0,1720785369,12635.99078986,216.41033487000095,54417.791469840005 2024-07-12,11:56:11.000,194,11052238,-795,0,1720785370,12636.037944029995,216.39623661000223,54417.791469840005 2024-07-12,11:56:12.000,194,11052274,-795,0,1720785371,12636.02447140999,216.39623661000223,54417.686663039996 2024-07-12,11:56:13.000,194,11052254,-795,0,1720785372,12636.037944029995,216.45967878000374,54417.686663039996 2024-07-12,11:56:14.000,194,11052232,-795,0,1720785373,12636.14572498999,216.4173840000003,54417.79845696 2024-07-12,11:56:15.000,194,11052249,-795,0,1720785374,12636.17267023,216.47377704000246,54417.8473668 2024-07-12,11:56:16.000,194,11052176,-795,0,1720785375,12636.23329702,216.48787530000118,54417.79845696 2024-07-12,11:56:17.000,194,11052199,-795,0,1720785376,12636.09183451,216.54426834000333,54417.59583048001 2024-07-12,11:56:18.000,194,11052226,-795,0,1720785377,12636.12551605999,216.53721921000397,54417.7076244 2024-07-12,11:56:19.000,194,11052271,-795,0,1720785378,12636.219824399996,216.5513174700027,54417.69365016001 2024-07-12,11:56:20.000,194,11052226,-795,0,1720785379,12636.24676963999,216.53721921000397,54417.76352136001 2024-07-12,11:56:21.000,194,11052207,-795,0,1720785380,12636.287187499991,216.55836660000205,54417.82640544 2024-07-12,11:56:22.000,194,11052225,-795,0,1720785381,12636.280451189996,216.57246486000076,54417.75653424 2024-07-12,11:56:23.000,194,11052235,-795,0,1720785382,12636.287187499991,216.6147596400042,54417.686663039996 2024-07-12,11:56:24.000,194,11052212,-795,0,1720785383,12636.394968460001,216.60771051000484,54417.83339256001 2024-07-12,11:56:25.000,194,11052254,-795,0,1720785384,12636.307396429991,216.59361224999884,54417.518972159996 2024-07-12,11:56:26.000,194,11052246,-795,0,1720785385,12636.361286909996,216.64295616000163,54417.791469840005 2024-07-12,11:56:27.000,194,11052252,-795,0,1720785386,12636.361286909996,216.64295616000163,54417.61679184001 2024-07-12,11:56:28.000,194,11052226,-755,0,1720785387,12636.408441079991,216.67115267999907,54417.742560000006 2024-07-12,11:56:29.000,194,11052246,-795,0,1720785388,12636.428650009992,216.67820180999843,54417.71461152001 2024-07-12,11:56:30.000,194,11052253,-795,0,1720785389,12636.496013110002,216.6641035499997,54417.89627664 2024-07-12,11:56:31.000,194,11052276,-795,0,1720785390,12636.496013110002,216.7486931099993,54417.854353919996 2024-07-12,11:56:32.000,194,11052223,-795,0,1720785391,12636.536430970002,216.73459485000058,54417.89627664 2024-07-12,11:56:33.000,194,11052172,-795,0,1720785392,12636.455595250001,216.776889630004,54417.65871456 2024-07-12,11:56:34.000,194,11052261,-795,0,1720785393,12636.496013110002,216.79098789000273,54417.81941832 2024-07-12,11:56:35.000,194,11052218,-795,0,1720785394,12636.543167279997,216.85443006000423,54417.83339256001 2024-07-12,11:56:36.000,194,11052220,-795,0,1720785395,12636.583585139997,216.86852832000295,54417.90326376001 2024-07-12,11:56:37.000,194,11052262,-795,0,1720785396,12636.509485729992,216.91787222999847,54417.86832816 2024-07-12,11:56:38.000,194,11052246,-795,0,1720785397,12636.502749419997,216.9108230999991,54417.889289520004 2024-07-12,11:56:39.000,194,11052231,-795,0,1720785398,12636.549903589992,216.9108230999991,54417.86832816 2024-07-12,11:56:40.000,194,11052223,-795,0,1720785399,12636.563376209997,216.98836352999933,54417.79845696 2024-07-12,11:56:41.000,194,11052228,-795,0,1720785400,12636.603794069997,216.9954126599987,54417.86134104001 2024-07-12,11:56:42.000,194,11052280,-795,0,1720785401,12636.597057760002,217.03065831000276,54417.90326376001 2024-07-12,11:56:43.000,194,11052212,-795,0,1720785402,12636.617266690002,217.04475657000148,54417.889289520004 2024-07-12,11:56:44.000,194,11052224,-795,0,1720785403,12636.583585139997,217.03065831000276,54417.8473668 2024-07-12,11:56:45.000,194,11052276,-795,0,1720785404,12636.563376209997,217.08000221999828,54417.86134104001 2024-07-12,11:56:46.000,194,11052205,-795,0,1720785405,12636.664420859997,217.10114961000363,54417.889289520004 2024-07-12,11:56:47.000,194,11052262,-795,0,1720785406,12636.677893480002,217.10114961000363,54417.917238 2024-07-12,11:56:48.000,194,11052240,-795,0,1720785407,12636.698102410002,217.09410048000427,54417.95217360001 2024-07-12,11:56:49.000,194,11052227,-795,0,1720785408,12636.698102410002,217.06590395999956,54417.92422512 2024-07-12,11:56:50.000,194,11052219,-795,0,1720785409,12636.711575029993,217.0870513500049,54417.917238 2024-07-12,11:56:51.000,194,11052236,-795,0,1720785410,12636.684629789997,217.108198740003,54417.87531528 2024-07-12,11:56:52.000,194,11052257,-795,0,1720785411,12636.637475620002,217.0870513500049,54417.79845696 2024-07-12,11:56:53.000,194,11052247,-795,0,1720785412,12636.664420859997,217.10114961000363,54417.78448272001 2024-07-12,11:56:54.000,194,11052221,-795,0,1720785413,12636.718311340002,217.03770744000212,54417.93121224001 2024-07-12,11:56:55.000,194,11052261,-795,0,1720785414,12636.785674439998,217.0588548300002,54417.98012208001 2024-07-12,11:56:56.000,194,11052223,-795,0,1720785415,12636.785674439998,217.03770744000212,54417.99409632 2024-07-12,11:56:57.000,194,11052221,-795,0,1720785416,12636.711575029993,216.9954126599987,54417.78448272001 2024-07-12,11:56:58.000,194,11052248,-795,0,1720785417,12636.765465509998,216.98836352999933,54417.86832816 2024-07-12,11:56:59.000,194,11052235,-795,0,1720785418,12636.765465509998,216.97426527000061,54417.79845696 2024-07-12,11:57:00.000,194,11052250,-795,0,1720785419,12636.751992889993,216.9601670100019,54417.87531528 2024-07-12,11:57:01.000,194,11052223,-795,0,1720785420,12636.805883369998,216.97426527000061,54417.88230240001 2024-07-12,11:57:02.000,194,11052242,-795,0,1720785421,12636.792410749993,216.98131439999997,54417.917238 2024-07-12,11:57:03.000,194,11052261,-795,0,1720785422,12636.745256579998,216.94606875000318,54417.81941832 2024-07-12,11:57:04.000,194,11052237,-795,0,1720785423,12636.799147059988,216.96721614000126,54417.87531528 2024-07-12,11:57:05.000,194,11052274,-795,0,1720785424,12636.772201819993,216.98131439999997,54417.88230240001 2024-07-12,11:57:06.000,194,11052268,-795,0,1720785425,12636.819355989988,216.9954126599987,54417.92422512 2024-07-12,11:57:07.000,194,11052269,-795,0,1720785426,12636.778938130003,217.04475657000148,54417.89627664 2024-07-12,11:57:08.000,194,11052280,-795,0,1720785427,12636.792410749993,217.05180570000084,54417.8473668 2024-07-12,11:57:09.000,194,11052273,-795,0,1720785428,12636.819355989988,217.0870513500049,54417.854353919996 2024-07-12,11:57:10.000,194,11052266,-795,0,1720785429,12636.920400639989,217.04475657000148,54417.959160720005 2024-07-12,11:57:11.000,194,11052237,-795,0,1720785430,12636.940609569989,217.0870513500049,54417.917238 2024-07-12,11:57:12.000,194,11052223,-795,0,1720785431,12636.981027429989,217.15049351999915,54417.93819936 2024-07-12,11:57:13.000,194,11052244,-795,0,1720785432,12636.933873259994,217.16459177999786,54417.83339256001 2024-07-12,11:57:14.000,194,11052272,-795,0,1720785433,12636.974291119994,217.17869004000386,54417.81941832 2024-07-12,11:57:15.000,194,11052282,-795,0,1720785434,12636.994500049994,217.24918134000472,54417.79845696 2024-07-12,11:57:16.000,194,11052247,-795,0,1720785435,12636.967554809999,217.26327960000344,54417.7774956 2024-07-12,11:57:17.000,194,11052248,-795,0,1720785436,12636.994500049994,217.29147612000088,54417.81941832 2024-07-12,11:57:18.000,194,11052259,-795,0,1720785437,12637.075335769994,217.39016393999918,54417.840379680005 2024-07-12,11:57:19.000,194,11052289,-795,0,1720785438,12637.10228100999,217.41131133000454,54417.7774956 2024-07-12,11:57:20.000,194,11052259,-795,0,1720785439,12637.16964411,217.43245872000261,54417.82640544 2024-07-12,11:57:21.000,194,11052230,-795,0,1720785440,12637.16290779999,217.4677043699994,54417.81243120001 2024-07-12,11:57:22.000,194,11052266,-795,0,1720785441,12637.16964411,217.52409741000156,54417.7774956 2024-07-12,11:57:23.000,194,11052289,-795,0,1720785442,12637.115753629994,217.55934305999835,54417.70063728 2024-07-12,11:57:24.000,194,11052299,-795,0,1720785443,12637.135962559994,217.5663921899977,54417.70063728 2024-07-12,11:57:25.000,194,11052273,-795,0,1720785444,12637.24374351999,217.6157361000005,54417.77050848 2024-07-12,11:57:26.000,194,11052208,-795,0,1720785445,12637.10228100999,217.60868697000114,54417.53993352 2024-07-12,11:57:27.000,194,11052241,-795,0,1720785446,12637.18311672999,217.64393261999794,54417.7774956 2024-07-12,11:57:28.000,194,11052202,-795,0,1720785447,12637.216798279995,217.67212914000265,54417.81941832 2024-07-12,11:57:29.000,194,11052276,-795,0,1720785448,12637.24374351999,217.679178270002,54417.8473668 2024-07-12,11:57:30.000,194,11052223,-795,0,1720785449,12637.237007209995,217.70737478999945,54417.93121224001 2024-07-12,11:57:31.000,194,11052216,-795,0,1720785450,12637.176380419995,217.7637678300016,54417.8473668 2024-07-12,11:57:32.000,194,11052248,-795,0,1720785451,12637.156171489994,217.75671870000224,54417.81243120001 2024-07-12,11:57:33.000,194,11052241,-795,0,1720785452,12637.075335769994,217.72147304999817,54417.82640544 2024-07-12,11:57:34.000,194,11052238,-795,0,1720785453,12637.16290779999,217.77786609000032,54417.96614784 2024-07-12,11:57:35.000,194,11052285,-795,0,1720785454,12637.18985304,217.77081696000096,54418.04999328001 2024-07-12,11:57:36.000,194,11052207,-795,0,1720785455,12637.196589349995,217.74966957000288,54418.056980400004 2024-07-12,11:57:37.000,194,11052266,-795,0,1720785456,12637.06186314999,217.73557131000416,54417.81941832 2024-07-12,11:57:38.000,194,11052239,-795,0,1720785457,12637.048390529999,217.74966957000288,54417.889289520004 2024-07-12,11:57:39.000,194,11052253,-795,0,1720785458,12637.08207207999,217.74262044000352,54417.910250880006 2024-07-12,11:57:40.000,194,11052262,-795,0,1720785459,12637.095544699994,217.75671870000224,54417.889289520004 2024-07-12,11:57:41.000,194,11052276,-795,0,1720785460,12637.088808389999,217.74262044000352,54417.9871092 2024-07-12,11:57:42.000,194,11052238,-795,0,1720785461,12637.021445289989,217.74966957000288,54417.86832816 2024-07-12,11:57:43.000,194,11052214,-795,0,1720785462,12637.055126839994,217.72147304999817,54417.959160720005 2024-07-12,11:57:44.000,194,11052208,-795,0,1720785463,12637.115753629994,217.7144239199988,54417.98012208001 2024-07-12,11:57:45.000,194,11052263,-795,0,1720785464,12637.048390529999,217.65098175000458,54417.90326376001 2024-07-12,11:57:46.000,194,11052220,-795,0,1720785465,12637.068599459999,217.65098175000458,54417.93819936 2024-07-12,11:57:47.000,194,11052277,-795,0,1720785466,12637.014708979994,217.64393261999794,54417.90326376001 2024-07-12,11:57:48.000,194,11052269,-795,0,1720785467,12637.007972669999,217.63688348999858,54417.83339256001 2024-07-12,11:57:49.000,194,11052292,-795,0,1720785468,12637.028181599999,217.60868697000114,54417.910250880006 2024-07-12,11:57:50.000,194,11052224,-795,0,1720785469,12637.08207207999,217.60868697000114,54417.96614784 2024-07-12,11:57:51.000,194,11052262,-795,0,1720785470,12637.115753629994,217.60868697000114,54417.88230240001 2024-07-12,11:57:52.000,194,11052217,-795,0,1720785471,12637.075335769994,217.62278522999986,54417.889289520004 2024-07-12,11:57:53.000,194,11052221,-795,0,1720785472,12637.088808389999,217.57344132000435,54417.8473668 2024-07-12,11:57:54.000,194,11052239,-795,0,1720785473,12636.994500049994,217.5663921899977,54417.742560000006 2024-07-12,11:57:55.000,194,11052230,-795,0,1720785474,12637.034917909994,217.53819567000028,54417.721598640004 2024-07-12,11:57:56.000,194,11052316,-795,0,1720785475,12637.10228100999,217.53114654000092,54417.854353919996 2024-07-12,11:57:57.000,194,11052225,-795,0,1720785476,12637.10901732,217.52409741000156,54417.840379680005 2024-07-12,11:57:58.000,194,11052248,-795,0,1720785477,12637.075335769994,217.52409741000156,54417.81243120001 2024-07-12,11:57:59.000,194,11052292,-795,0,1720785478,12637.068599459999,217.48180262999813,54417.791469840005 2024-07-12,11:58:00.000,194,11052187,-795,0,1720785479,12637.068599459999,217.5170482800022,54417.791469840005 2024-07-12,11:58:01.000,194,11052243,-795,0,1720785480,12637.001236359989,217.48885176000476,54417.70063728 2024-07-12,11:58:02.000,194,11052294,-795,0,1720785481,12636.974291119994,217.53819567000028,54417.76352136001 2024-07-12,11:58:03.000,194,11052249,-795,0,1720785482,12636.954082189994,217.50295002000348,54417.672688800005 2024-07-12,11:58:04.000,194,11052250,-795,0,1720785483,12636.927136949998,217.54524479999964,54417.59583048001 2024-07-12,11:58:05.000,194,11052246,-795,0,1720785484,12636.967554809999,217.5663921899977,54417.72858576 2024-07-12,11:58:06.000,194,11052280,-795,0,1720785485,12637.014708979994,217.5170482800022,54417.81243120001 2024-07-12,11:58:07.000,194,11052227,-795,0,1720785486,12636.920400639989,217.50999915000284,54417.721598640004 2024-07-12,11:58:08.000,194,11052213,-795,0,1720785487,12636.900191709989,217.49590089000412,54417.64474032001 2024-07-12,11:58:09.000,194,11052163,-795,0,1720785488,12636.900191709989,217.50999915000284,54417.623778960005 2024-07-12,11:58:10.000,194,11052204,-795,0,1720785489,12636.873246469993,217.50999915000284,54417.6377532 2024-07-12,11:58:11.000,194,11052247,-795,0,1720785490,12636.853037539993,217.48885176000476,54417.66570168001 2024-07-12,11:58:12.000,194,11052232,-795,0,1720785491,12636.859773849988,217.48885176000476,54417.7076244 2024-07-12,11:58:13.000,194,11052235,-795,0,1720785492,12636.738520270002,217.4677043699994,54417.56788200001 2024-07-12,11:58:14.000,194,11052226,-795,0,1720785493,12636.731783959993,217.4677043699994,54417.56788200001 2024-07-12,11:58:15.000,194,11052204,-795,0,1720785494,12636.765465509998,217.43950785000197,54417.69365016001 2024-07-12,11:58:16.000,194,11052209,-795,0,1720785495,12636.758729200003,217.42540959000326,54417.672688800005 2024-07-12,11:58:17.000,194,11052208,-795,0,1720785496,12636.691366099993,217.46065524000005,54417.64474032001 2024-07-12,11:58:18.000,194,11052257,-795,0,1720785497,12636.657684550002,217.4536061100007,54417.48403656 2024-07-12,11:58:19.000,194,11052156,-795,0,1720785498,12636.617266690002,217.44655698000133,54417.51198504 2024-07-12,11:58:20.000,194,11052249,-795,0,1720785499,12636.650948239992,217.4677043699994,54417.672688800005 2024-07-12,11:58:21.000,194,11052299,-795,0,1720785500,12636.657684550002,217.44655698000133,54417.65871456 2024-07-12,11:58:22.000,194,11052264,-795,0,1720785501,12636.644211929997,217.44655698000133,54417.623778960005 2024-07-12,11:58:23.000,194,11052262,-795,0,1720785502,12636.583585139997,217.43245872000261,54417.49102368 2024-07-12,11:58:24.000,194,11052221,-795,0,1720785503,12636.630739309992,217.49590089000412,54417.5329464 2024-07-12,11:58:25.000,194,11052212,-795,0,1720785504,12636.637475620002,217.4536061100007,54417.43512672 2024-07-12,11:58:26.000,194,11052255,-795,0,1720785505,12636.644211929997,217.43950785000197,54417.518972159996 2024-07-12,11:58:27.000,194,11052241,-795,0,1720785506,12636.536430970002,217.48180262999813,54417.49801080001 2024-07-12,11:58:28.000,194,11052287,-795,0,1720785507,12636.543167279997,217.43950785000197,54417.386216880004 2024-07-12,11:58:29.000,194,11052255,-795,0,1720785508,12636.563376209997,217.39721306999854,54417.48403656 2024-07-12,11:58:30.000,194,11052261,-795,0,1720785509,12636.664420859997,217.42540959000326,54417.60980472 2024-07-12,11:58:31.000,194,11052272,-795,0,1720785510,12636.644211929997,217.43950785000197,54417.54692064001 2024-07-12,11:58:32.000,194,11052238,-795,0,1720785511,12636.657684550002,217.43245872000261,54417.51198504 2024-07-12,11:58:33.000,194,11052295,-795,0,1720785512,12636.583585139997,217.38311480999982,54417.40019112001 2024-07-12,11:58:34.000,194,11052293,-795,0,1720785513,12636.650948239992,217.38311480999982,54417.41416536 2024-07-12,11:58:35.000,194,11052260,-795,0,1720785514,12636.630739309992,217.3690165500011,54417.51198504 2024-07-12,11:58:36.000,194,11052229,-795,0,1720785515,12636.644211929997,217.39016393999918,54417.44211384 2024-07-12,11:58:37.000,194,11052229,-795,0,1720785516,12636.583585139997,217.3337709000043,54417.42813960001 2024-07-12,11:58:38.000,194,11052236,-795,0,1720785517,12636.583585139997,217.38311480999982,54417.407178240006 2024-07-12,11:58:39.000,194,11052283,-795,0,1720785518,12636.576848830002,217.37606568000047,54417.42115248 2024-07-12,11:58:40.000,194,11052256,-795,0,1720785519,12636.590321449992,217.34786916000303,54417.49102368 2024-07-12,11:58:41.000,194,11052252,-795,0,1720785520,12636.536430970002,217.31262350999896,54417.4630752 2024-07-12,11:58:42.000,194,11052277,-795,0,1720785521,12636.522958349997,217.3337709000043,54417.41416536 2024-07-12,11:58:43.000,194,11052262,-795,0,1720785522,12636.448858939992,217.27737786000216,54417.239487360006 2024-07-12,11:58:44.000,194,11052240,-795,0,1720785523,12636.428650009992,217.2703287300028,54417.24647448 2024-07-12,11:58:45.000,194,11052250,-795,0,1720785524,12636.455595250001,217.2703287300028,54417.386216880004 2024-07-12,11:58:46.000,194,11052278,-795,0,1720785525,12636.496013110002,217.24918134000472,54417.44211384 2024-07-12,11:58:47.000,194,11052264,-795,0,1720785526,12636.455595250001,217.25623047000408,54417.36525552 2024-07-12,11:58:48.000,194,11052216,-795,0,1720785527,12636.415177390001,217.28442699000152,54417.35826840001 2024-07-12,11:58:49.000,194,11052252,-795,0,1720785528,12636.33434167,217.23508307999873,54417.21153888001 2024-07-12,11:58:50.000,194,11052263,-795,0,1720785529,12636.388232149991,217.25623047000408,54417.239487360006 2024-07-12,11:58:51.000,194,11052280,-795,0,1720785530,12636.435386320001,217.2703287300028,54417.29538432 2024-07-12,11:58:52.000,194,11052252,-795,0,1720785531,12636.388232149991,217.29147612000088,54417.218526000004 2024-07-12,11:58:53.000,194,11052265,-795,0,1720785532,12636.361286909996,217.2421322099981,54417.20455176 2024-07-12,11:58:54.000,194,11052271,-795,0,1720785533,12636.361286909996,217.28442699000152,54417.30237144 2024-07-12,11:58:55.000,194,11052236,-795,0,1720785534,12636.408441079991,217.2703287300028,54417.337307040005 2024-07-12,11:58:56.000,194,11052185,-795,0,1720785535,12636.374759530001,217.28442699000152,54417.3233328 2024-07-12,11:58:57.000,194,11052255,-795,0,1720785536,12636.341077979996,217.27737786000216,54417.2534616 2024-07-12,11:58:58.000,194,11052264,-795,0,1720785537,12636.27371488,217.29852525000024,54417.15564192 2024-07-12,11:58:59.000,194,11052256,-795,0,1720785538,12636.327605359991,217.28442699000152,54417.23250024001 2024-07-12,11:59:00.000,194,11052239,-795,0,1720785539,12636.29392381,217.31967263999832,54417.183590399996 2024-07-12,11:59:01.000,194,11052282,-795,0,1720785540,12636.33434167,217.31262350999896,54417.24647448 2024-07-12,11:59:02.000,194,11052247,-795,0,1720785541,12636.33434167,217.24918134000472,54417.3233328 2024-07-12,11:59:03.000,194,11052263,-795,0,1720785542,12636.361286909996,217.24918134000472,54417.337307040005 2024-07-12,11:59:04.000,194,11052190,-795,0,1720785543,12636.401704769996,217.22803394999937,54417.30935856001 2024-07-12,11:59:05.000,194,11052275,-795,0,1720785544,12636.280451189996,217.19983743000193,54417.11371920001 2024-07-12,11:59:06.000,194,11052276,-795,0,1720785545,12636.33434167,217.22098482,54417.16262904001 2024-07-12,11:59:07.000,194,11052258,-795,0,1720785546,12636.307396429991,217.19278830000258,54417.20455176 2024-07-12,11:59:08.000,194,11052299,-795,0,1720785547,12636.27371488,217.18573917000322,54417.10673208 2024-07-12,11:59:09.000,194,11052259,-795,0,1720785548,12636.287187499991,217.19278830000258,54417.20455176 2024-07-12,11:59:10.000,194,11052266,-795,0,1720785549,12636.361286909996,217.16459177999786,54417.33031992001 2024-07-12,11:59:11.000,194,11052271,-795,0,1720785550,12636.33434167,217.1434443899998,54417.30935856001 2024-07-12,11:59:12.000,194,11052239,-795,0,1720785551,12636.320869049996,217.108198740003,54417.27442296 2024-07-12,11:59:13.000,194,11052246,-795,0,1720785552,12636.327605359991,217.10114961000363,54417.12769344 2024-07-12,11:59:14.000,194,11052205,-795,0,1720785553,12636.374759530001,217.1222970000017,54417.183590399996 2024-07-12,11:59:15.000,194,11052219,-795,0,1720785554,12636.327605359991,217.108198740003,54417.239487360006 2024-07-12,11:59:16.000,194,11052245,-795,0,1720785555,12636.320869049996,217.108198740003,54417.19057752001 2024-07-12,11:59:17.000,194,11052227,-795,0,1720785556,12636.300660119996,217.07295308999892,54417.15564192 2024-07-12,11:59:18.000,194,11052224,-795,0,1720785557,12636.31413274,217.0870513500049,54417.218526000004 2024-07-12,11:59:19.000,194,11052219,-795,0,1720785558,12636.307396429991,217.10114961000363,54417.19057752001 2024-07-12,11:59:20.000,194,11052195,-795,0,1720785559,12636.388232149991,217.06590395999956,54417.31634568 2024-07-12,11:59:21.000,194,11052232,-795,0,1720785560,12636.33434167,217.05180570000084,54417.22551312 2024-07-12,11:59:22.000,194,11052263,-795,0,1720785561,12636.31413274,217.04475657000148,54417.2534616 2024-07-12,11:59:23.000,194,11052233,-795,0,1720785562,12636.260242259996,217.0588548300002,54417.02288664001 2024-07-12,11:59:24.000,194,11052256,-795,0,1720785563,12636.26697856999,217.08000221999828,54417.09275784001 2024-07-12,11:59:25.000,194,11052274,-795,0,1720785564,12636.320869049996,217.0588548300002,54417.169616160005 2024-07-12,11:59:26.000,194,11052269,-795,0,1720785565,12636.33434167,217.06590395999956,54417.23250024001 2024-07-12,11:59:27.000,194,11052212,-795,0,1720785566,12636.327605359991,217.0870513500049,54417.08577072 2024-07-12,11:59:28.000,194,11052206,-795,0,1720785567,12636.287187499991,217.08000221999828,54417.001925280005 2024-07-12,11:59:29.000,194,11052241,-795,0,1720785568,12636.280451189996,217.108198740003,54416.85519576001 2024-07-12,11:59:30.000,194,11052211,-795,0,1720785569,12636.33434167,217.1434443899998,54417.050835120004 2024-07-12,11:59:31.000,194,11052289,-795,0,1720785570,12636.394968460001,217.16459177999786,54417.13468056 2024-07-12,11:59:32.000,194,11052271,-795,0,1720785571,12636.381495839996,217.13639526000043,54417.1486548 2024-07-12,11:59:33.000,194,11052240,-795,0,1720785572,12636.320869049996,217.19278830000258,54417.11371920001 2024-07-12,11:59:34.000,194,11052260,-795,0,1720785573,12636.368023219991,217.21393569000065,54417.13468056 2024-07-12,11:59:35.000,194,11052278,-795,0,1720785574,12636.415177390001,217.18573917000322,54417.2534616 2024-07-12,11:59:36.000,194,11052194,-795,0,1720785575,12636.408441079991,217.22803394999937,54417.2534616 2024-07-12,11:59:37.000,194,11052208,-795,0,1720785576,12636.428650009992,217.25623047000408,54417.19756464 2024-07-12,11:59:38.000,194,11052266,-795,0,1720785577,12636.408441079991,217.27737786000216,54417.10673208 2024-07-12,11:59:39.000,194,11052209,-795,0,1720785578,12636.401704769996,217.25623047000408,54417.03686088 2024-07-12,11:59:40.000,194,11052247,-795,0,1720785579,12636.408441079991,217.29852525000024,54417.21153888001 2024-07-12,11:59:41.000,194,11052276,-795,0,1720785580,12636.448858939992,217.29852525000024,54417.20455176 2024-07-12,11:59:42.000,194,11052262,-795,0,1720785581,12636.428650009992,217.37606568000047,54417.20455176 2024-07-12,11:59:43.000,194,11052282,-795,0,1720785582,12636.394968460001,217.3549182900024,54417.10673208 2024-07-12,11:59:44.000,194,11052207,-795,0,1720785583,12636.469067869992,217.42540959000326,54417.19057752001 2024-07-12,11:59:45.000,194,11052196,-795,0,1720785584,12636.415177390001,217.39721306999854,54417.13468056 2024-07-12,11:59:46.000,194,11052275,-795,0,1720785585,12636.421913699996,217.41131133000454,54417.169616160005 2024-07-12,11:59:47.000,194,11052214,-795,0,1720785586,12636.361286909996,217.39721306999854,54417.13468056 2024-07-12,11:59:48.000,194,11052221,-795,0,1720785587,12636.307396429991,217.39721306999854,54417.17660328 2024-07-12,11:59:49.000,194,11052229,-795,0,1720785588,12636.33434167,217.4536061100007,54417.1486548 2024-07-12,11:59:50.000,194,11052293,-795,0,1720785589,12636.374759530001,217.38311480999982,54417.288397200005 2024-07-12,11:59:51.000,194,11052245,-795,0,1720785590,12636.394968460001,217.41131133000454,54417.23250024001 2024-07-12,11:59:52.000,194,11052217,-795,0,1720785591,12636.341077979996,217.41131133000454,54417.2534616 2024-07-12,11:59:53.000,194,11052244,-795,0,1720785592,12636.26697856999,217.39721306999854,54416.98096392 2024-07-12,11:59:54.000,194,11052239,-795,0,1720785593,12636.26697856999,217.39721306999854,54417.10673208 2024-07-12,11:59:55.000,194,11052236,-795,0,1720785594,12636.219824399996,217.4042621999979,54417.071796480006 2024-07-12,11:59:56.000,194,11052218,-795,0,1720785595,12636.23329702,217.39721306999854,54417.03686088 2024-07-12,11:59:57.000,194,11052269,-795,0,1720785596,12636.280451189996,217.4042621999979,54417.21153888001 2024-07-12,11:59:58.000,194,11052254,-795,0,1720785597,12636.23329702,217.39016393999918,54417.218526000004 2024-07-12,11:59:59.000,194,11052258,-795,0,1720785598,12636.22656070999,217.39016393999918,54417.16262904001 2024-07-12,12:00:00.000,194,11052214,-795,0,1720785599,12636.18614284999,217.34786916000303,54417.15564192 2024-07-12,12:00:01.000,194,11052247,-795,0,1720785600,12636.09183451,217.3337709000043,54417.050835120004 2024-07-12,12:00:02.000,194,11052268,-795,0,1720785601,12636.08509819999,217.34082003000367,54417.15564192 2024-07-12,12:00:03.000,194,11052267,-795,0,1720785602,12636.09183451,217.34786916000303,54417.10673208 2024-07-12,12:00:04.000,194,11052291,-795,0,1720785603,12636.04468033999,217.31967263999832,54417.015899519996 2024-07-12,12:00:05.000,194,11052250,-795,0,1720785604,12636.03120772,217.31262350999896,54417.02288664001 2024-07-12,12:00:06.000,194,11052222,-795,0,1720785605,12636.09183451,217.3055743799996,54417.218526000004 2024-07-12,12:00:07.000,194,11052272,-795,0,1720785606,12636.09183451,217.3337709000043,54417.169616160005 2024-07-12,12:00:08.000,194,11052204,-795,0,1720785607,12636.037944029995,217.29147612000088,54417.03686088 2024-07-12,12:00:09.000,194,11052190,-795,0,1720785608,12635.96384461999,217.2703287300028,54417.0089124 2024-07-12,12:00:10.000,194,11052213,-795,0,1720785609,12636.02447140999,217.22098482,54417.10673208 2024-07-12,12:00:11.000,194,11052239,-795,0,1720785610,12636.078361889995,217.23508307999873,54417.071796480006 2024-07-12,12:00:12.000,194,11052226,-795,0,1720785611,12636.05141665,217.22098482,54417.12769344 2024-07-12,12:00:13.000,194,11052204,-795,0,1720785612,12636.06488926999,217.22098482,54417.10673208 2024-07-12,12:00:14.000,194,11052266,-795,0,1720785613,12636.05141665,217.22803394999937,54417.183590399996 2024-07-12,12:00:15.000,194,11052232,-795,0,1720785614,12636.09183451,217.21393569000065,54417.06480936001 2024-07-12,12:00:16.000,194,11052175,-795,0,1720785615,12636.01099879,217.19983743000193,54416.92506696001 2024-07-12,12:00:17.000,194,11052222,-795,0,1720785616,12635.950372,217.2068865600013,54416.84122152 2024-07-12,12:00:18.000,194,11052218,-795,0,1720785617,12636.05141665,217.1716409100045,54417.001925280005 2024-07-12,12:00:19.000,194,11052257,-795,0,1720785618,12636.07162558,217.19983743000193,54416.92506696001 2024-07-12,12:00:20.000,194,11052236,-795,0,1720785619,12636.118779749995,217.16459177999786,54417.169616160005 2024-07-12,12:00:21.000,194,11052266,-795,0,1720785620,12636.06488926999,217.15049351999915,54416.883144240004 2024-07-12,12:00:22.000,194,11052247,-795,0,1720785621,12636.118779749995,217.17869004000386,54417.09974496 2024-07-12,12:00:23.000,194,11052258,-795,0,1720785622,12636.118779749995,217.17869004000386,54417.04384800001 2024-07-12,12:00:24.000,194,11052230,-795,0,1720785623,12636.098570819995,217.1716409100045,54416.97397680001 2024-07-12,12:00:25.000,194,11052218,-795,0,1720785624,12636.118779749995,217.19278830000258,54417.0089124 2024-07-12,12:00:26.000,194,11052232,-795,0,1720785625,12636.10530712999,217.17869004000386,54417.15564192 2024-07-12,12:00:27.000,194,11052283,-795,0,1720785626,12636.18614284999,217.1575426499985,54417.09275784001 2024-07-12,12:00:28.000,194,11052240,-795,0,1720785627,12636.08509819999,217.15049351999915,54417.09275784001 2024-07-12,12:00:29.000,194,11052261,-795,0,1720785628,12636.13225237,217.13639526000043,54417.03686088 2024-07-12,12:00:30.000,194,11052241,-795,0,1720785629,12636.08509819999,217.09410048000427,54417.09974496 2024-07-12,12:00:31.000,194,11052214,-795,0,1720785630,12636.1524613,217.07295308999892,54417.15564192 2024-07-12,12:00:32.000,194,11052212,-795,0,1720785631,12636.199615469995,217.07295308999892,54417.169616160005 2024-07-12,12:00:33.000,194,11052197,-795,0,1720785632,12636.078361889995,217.07295308999892,54417.02288664001 2024-07-12,12:00:34.000,194,11052312,-795,0,1720785633,12636.118779749995,217.01656005000405,54417.15564192 2024-07-12,12:00:35.000,194,11052242,-795,0,1720785634,12636.159197609995,217.0236091800034,54417.14166768001 2024-07-12,12:00:36.000,194,11052252,-795,0,1720785635,12636.13225237,217.01656005000405,54417.23250024001 2024-07-12,12:00:37.000,194,11052282,-795,0,1720785636,12636.199615469995,216.9954126599987,54417.23250024001 2024-07-12,12:00:38.000,194,11052294,-795,0,1720785637,12636.199615469995,217.0095109200047,54417.21153888001 2024-07-12,12:00:39.000,194,11052263,-795,0,1720785638,12636.179406539995,216.95311788000254,54417.169616160005 2024-07-12,12:00:40.000,194,11052228,-795,0,1720785639,12636.25350595,216.95311788000254,54417.19756464 2024-07-12,12:00:41.000,194,11052236,-795,0,1720785640,12636.29392381,216.92492135999782,54417.15564192 2024-07-12,12:00:42.000,194,11052275,-795,0,1720785641,12636.307396429991,216.91787222999847,54417.14166768001 2024-07-12,12:00:43.000,194,11052276,-795,0,1720785642,12636.240033329996,216.8967248400004,54417.050835120004 2024-07-12,12:00:44.000,194,11052266,-795,0,1720785643,12636.24676963999,216.92492135999782,54417.02987376 2024-07-12,12:00:45.000,194,11052275,-795,0,1720785644,12636.320869049996,216.8967248400004,54417.21153888001 2024-07-12,12:00:46.000,194,11052256,-795,0,1720785645,12636.347814289991,216.90377396999975,54417.26044872001 2024-07-12,12:00:47.000,194,11052246,-795,0,1720785646,12636.31413274,216.88262658000167,54417.239487360006 2024-07-12,12:00:48.000,194,11052230,-795,0,1720785647,12636.327605359991,216.88967571000103,54417.09974496 2024-07-12,12:00:49.000,194,11052244,-795,0,1720785648,12636.347814289991,216.88967571000103,54417.26743584 2024-07-12,12:00:50.000,194,11052259,-795,0,1720785649,12636.421913699996,216.8614791900036,54417.23250024001 2024-07-12,12:00:51.000,194,11052295,-795,0,1720785650,12636.408441079991,216.90377396999975,54417.16262904001 2024-07-12,12:00:52.000,194,11052288,-795,0,1720785651,12636.341077979996,216.84738093000487,54417.1486548 2024-07-12,12:00:53.000,194,11052269,-795,0,1720785652,12636.368023219991,216.84033179999824,54417.071796480006 2024-07-12,12:00:54.000,194,11052233,-795,0,1720785653,12636.462331559997,216.84033179999824,54417.393204 2024-07-12,12:00:55.000,194,11052260,-795,0,1720785654,12636.455595250001,216.86852832000295,54417.37224264 2024-07-12,12:00:56.000,194,11052202,-795,0,1720785655,12636.455595250001,216.86852832000295,54417.407178240006 2024-07-12,12:00:57.000,194,11052242,-795,0,1720785656,12636.320869049996,216.84738093000487,54417.09275784001 2024-07-12,12:00:58.000,194,11052297,-795,0,1720785657,12636.394968460001,216.88262658000167,54417.28141008001 2024-07-12,12:00:59.000,194,11052305,-795,0,1720785658,12636.421913699996,216.86852832000295,54417.26044872001 2024-07-12,12:01:00.000,194,11052260,-795,0,1720785659,12636.408441079991,216.8967248400004,54417.26044872001 2024-07-12,12:01:01.000,194,11052292,-795,0,1720785660,12636.462331559997,216.91787222999847,54417.31634568 2024-07-12,12:01:02.000,194,11052248,-795,0,1720785661,12636.475804180001,216.8614791900036,54417.386216880004 2024-07-12,12:01:03.000,194,11052234,-795,0,1720785662,12636.442122629996,216.92492135999782,54417.351281279996 2024-07-12,12:01:04.000,194,11052249,-795,0,1720785663,12636.388232149991,216.88967571000103,54417.22551312 2024-07-12,12:01:05.000,194,11052269,-795,0,1720785664,12636.388232149991,216.86852832000295,54417.169616160005 2024-07-12,12:01:06.000,194,11052297,-795,0,1720785665,12636.388232149991,216.82623353999952,54417.288397200005 2024-07-12,12:01:07.000,194,11052263,-795,0,1720785666,12636.374759530001,216.84738093000487,54417.31634568 2024-07-12,12:01:08.000,194,11052311,-795,0,1720785667,12636.381495839996,216.8614791900036,54417.23250024001 2024-07-12,12:01:09.000,194,11052256,-795,0,1720785668,12636.33434167,216.8614791900036,54417.2534616 2024-07-12,12:01:10.000,194,11052250,-795,0,1720785669,12636.401704769996,216.85443006000423,54417.30237144 2024-07-12,12:01:11.000,194,11052264,-795,0,1720785670,12636.401704769996,216.86852832000295,54417.26743584 2024-07-12,12:01:12.000,194,11052228,-795,0,1720785671,12636.368023219991,216.83328266999888,54417.29538432 2024-07-12,12:01:13.000,194,11052217,-795,0,1720785672,12636.29392381,216.80508615000144,54417.169616160005 2024-07-12,12:01:14.000,194,11052268,-795,0,1720785673,12636.29392381,216.78393876000337,54417.19756464 2024-07-12,12:01:15.000,194,11052267,-795,0,1720785674,12636.199615469995,216.79098789000273,54417.11371920001 2024-07-12,12:01:16.000,194,11052256,-795,0,1720785675,12636.347814289991,216.78393876000337,54417.30935856001 2024-07-12,12:01:17.000,194,11052260,-795,0,1720785676,12636.33434167,216.79803702000208,54417.37224264 2024-07-12,12:01:18.000,194,11052255,-795,0,1720785677,12636.320869049996,216.79803702000208,54417.29538432 2024-07-12,12:01:19.000,194,11052265,-795,0,1720785678,12636.327605359991,216.8121352800008,54417.30237144 2024-07-12,12:01:20.000,194,11052260,-795,0,1720785679,12636.327605359991,216.85443006000423,54417.36525552 2024-07-12,12:01:21.000,194,11052235,-795,0,1720785680,12636.327605359991,216.8755774500023,54417.337307040005 2024-07-12,12:01:22.000,194,11052269,-795,0,1720785681,12636.29392381,216.88262658000167,54417.218526000004 2024-07-12,12:01:23.000,194,11052273,-795,0,1720785682,12636.307396429991,216.86852832000295,54417.27442296 2024-07-12,12:01:24.000,194,11052275,-795,0,1720785683,12636.25350595,216.8614791900036,54417.071796480006 2024-07-12,12:01:25.000,194,11052256,-795,0,1720785684,12636.260242259996,216.94606875000318,54417.15564192 2024-07-12,12:01:26.000,194,11052260,-795,0,1720785685,12636.368023219991,216.93901962000382,54417.35826840001 2024-07-12,12:01:27.000,194,11052289,-795,0,1720785686,12636.381495839996,216.94606875000318,54417.37922976001 2024-07-12,12:01:28.000,194,11052236,-795,0,1720785687,12636.415177390001,216.98131439999997,54417.33031992001 2024-07-12,12:01:29.000,194,11052243,-795,0,1720785688,12636.421913699996,216.98836352999933,54417.288397200005 2024-07-12,12:01:30.000,194,11052204,-795,0,1720785689,12636.287187499991,217.03065831000276,54417.09974496 2024-07-12,12:01:31.000,194,11052259,-795,0,1720785690,12636.287187499991,217.04475657000148,54417.03686088 2024-07-12,12:01:32.000,194,11052277,-795,0,1720785691,12636.388232149991,217.03770744000212,54417.37224264 2024-07-12,12:01:33.000,194,11052279,-795,0,1720785692,12636.347814289991,217.03770744000212,54417.30237144 2024-07-12,12:01:34.000,194,11052238,-795,0,1720785693,12636.421913699996,217.108198740003,54417.456088080005 2024-07-12,12:01:35.000,194,11052207,-795,0,1720785694,12636.408441079991,217.11524787000235,54417.48403656 2024-07-12,12:01:36.000,194,11052227,-795,0,1720785695,12636.354550600001,217.07295308999892,54417.41416536 2024-07-12,12:01:37.000,194,11052289,-795,0,1720785696,12636.341077979996,217.07295308999892,54417.35826840001 2024-07-12,12:01:38.000,194,11052264,-795,0,1720785697,12636.381495839996,217.05180570000084,54417.288397200005 2024-07-12,12:01:39.000,194,11052243,-795,0,1720785698,12636.401704769996,217.05180570000084,54417.37224264 2024-07-12,12:01:40.000,194,11052281,-795,0,1720785699,12636.408441079991,217.0236091800034,54417.49801080001 2024-07-12,12:01:41.000,194,11052265,-795,0,1720785700,12636.341077979996,217.05180570000084,54417.393204 2024-07-12,12:01:42.000,194,11052305,-795,0,1720785701,12636.347814289991,217.00246178999805,54417.44910096001 2024-07-12,12:01:43.000,194,11052266,-795,0,1720785702,12636.341077979996,217.0095109200047,54417.456088080005 2024-07-12,12:01:44.000,194,11052259,-795,0,1720785703,12636.341077979996,216.95311788000254,54417.337307040005 2024-07-12,12:01:45.000,194,11052187,-795,0,1720785704,12636.341077979996,216.94606875000318,54417.386216880004 2024-07-12,12:01:46.000,194,11052241,-795,0,1720785705,12636.307396429991,216.88967571000103,54417.3233328 2024-07-12,12:01:47.000,194,11052224,-795,0,1720785706,12636.300660119996,216.88967571000103,54417.37922976001 2024-07-12,12:01:48.000,194,11052305,-795,0,1720785707,12636.24676963999,216.82623353999952,54417.3233328 2024-07-12,12:01:49.000,194,11052226,-795,0,1720785708,12636.280451189996,216.80508615000144,54417.337307040005 2024-07-12,12:01:50.000,194,11052223,-795,0,1720785709,12636.354550600001,216.8121352800008,54417.456088080005 2024-07-12,12:01:51.000,194,11052264,-795,0,1720785710,12636.327605359991,216.80508615000144,54417.48403656 2024-07-12,12:01:52.000,194,11052195,-795,0,1720785711,12636.347814289991,216.762791369998,54417.48403656 2024-07-12,12:01:53.000,194,11052205,-795,0,1720785712,12636.280451189996,216.72049659000186,54417.29538432 2024-07-12,12:01:54.000,194,11052239,-795,0,1720785713,12636.307396429991,216.72754572000122,54417.3233328 2024-07-12,12:01:55.000,194,11052236,-795,0,1720785714,12636.354550600001,216.70639833000314,54417.42115248 2024-07-12,12:01:56.000,194,11052260,-795,0,1720785715,12636.33434167,216.69934920000378,54417.4630752 2024-07-12,12:01:57.000,194,11052253,-795,0,1720785716,12636.368023219991,216.67115267999907,54417.407178240006 2024-07-12,12:01:58.000,194,11052266,-795,0,1720785717,12636.368023219991,216.67820180999843,54417.518972159996 2024-07-12,12:01:59.000,194,11052265,-795,0,1720785718,12636.361286909996,216.69934920000378,54417.456088080005 2024-07-12,12:02:00.000,194,11052290,-795,0,1720785719,12636.408441079991,216.74164397999994,54417.42813960001 2024-07-12,12:02:01.000,194,11052266,-795,0,1720785720,12636.415177390001,216.7486931099993,54417.49801080001 2024-07-12,12:02:02.000,194,11052277,-795,0,1720785721,12636.435386320001,216.762791369998,54417.49801080001 2024-07-12,12:02:03.000,194,11052241,-795,0,1720785722,12636.469067869992,216.75574223999865,54417.54692064001 2024-07-12,12:02:04.000,194,11052254,-795,0,1720785723,12636.307396429991,216.79803702000208,54417.169616160005 2024-07-12,12:02:05.000,194,11052259,-795,0,1720785724,12636.496013110002,216.81918441000016,54417.518972159996 2024-07-12,12:02:06.000,194,11052254,-795,0,1720785725,12636.522958349997,216.81918441000016,54417.574869120006 2024-07-12,12:02:07.000,194,11052259,-795,0,1720785726,12636.516222040002,216.81918441000016,54417.518972159996 2024-07-12,12:02:08.000,194,11052252,-795,0,1720785727,12636.482540489997,216.84033179999824,54417.393204 2024-07-12,12:02:09.000,194,11052218,-795,0,1720785728,12636.435386320001,216.8614791900036,54417.31634568 2024-07-12,12:02:10.000,194,11052227,-795,0,1720785729,12636.489276799992,216.8614791900036,54417.37224264 2024-07-12,12:02:11.000,194,11052297,-795,0,1720785730,12636.617266690002,216.86852832000295,54417.44211384 2024-07-12,12:02:12.000,194,11052245,-795,0,1720785731,12636.610530379992,216.84738093000487,54417.35826840001 2024-07-12,12:02:13.000,194,11052236,-795,0,1720785732,12636.657684550002,216.84033179999824,54417.1486548 2024-07-12,12:02:14.000,194,11052250,-795,0,1720785733,12636.758729200003,216.90377396999975,54417.31634568 2024-07-12,12:02:15.000,194,11052261,-795,0,1720785734,12636.826092299998,216.94606875000318,54417.42813960001 2024-07-12,12:02:16.000,194,11052187,-795,0,1720785735,12636.745256579998,217.0095109200047,54417.41416536 2024-07-12,12:02:17.000,194,11052190,-795,0,1720785736,12636.677893480002,217.04475657000148,54417.44211384 2024-07-12,12:02:18.000,194,11052280,-795,0,1720785737,12636.583585139997,217.08000221999828,54417.47006232 2024-07-12,12:02:19.000,194,11052193,-795,0,1720785738,12636.543167279997,217.0588548300002,54417.44211384 2024-07-12,12:02:20.000,194,11052262,-795,0,1720785739,12636.516222040002,217.04475657000148,54417.61679184001 2024-07-12,12:02:21.000,194,11052277,-795,0,1720785740,12636.522958349997,217.03770744000212,54417.686663039996 2024-07-12,12:02:22.000,194,11052223,-795,0,1720785741,12636.462331559997,217.0236091800034,54417.65871456 2024-07-12,12:02:23.000,194,11052232,-795,0,1720785742,12636.388232149991,216.95311788000254,54417.58884336 2024-07-12,12:02:24.000,194,11052197,-795,0,1720785743,12636.401704769996,216.94606875000318,54417.63076608 2024-07-12,12:02:25.000,194,11052223,-795,0,1720785744,12636.455595250001,216.90377396999975,54417.7076244 2024-07-12,12:02:26.000,194,11052243,-795,0,1720785745,12636.448858939992,216.8967248400004,54417.77050848 2024-07-12,12:02:27.000,194,11052227,-795,0,1720785746,12636.408441079991,216.8755774500023,54417.7076244 2024-07-12,12:02:28.000,194,11052285,-795,0,1720785747,12636.341077979996,216.84033179999824,54417.67967592 2024-07-12,12:02:29.000,194,11052273,-795,0,1720785748,12636.341077979996,216.85443006000423,54417.65172744 2024-07-12,12:02:30.000,194,11052279,-795,0,1720785749,12636.388232149991,216.83328266999888,54417.82640544 2024-07-12,12:02:31.000,194,11052289,-795,0,1720785750,12636.388232149991,216.8121352800008,54417.82640544 2024-07-12,12:02:32.000,194,11052192,-795,0,1720785751,12636.21308809,216.81918441000016,54417.63076608 2024-07-12,12:02:33.000,194,11052249,-795,0,1720785752,12636.341077979996,216.83328266999888,54417.71461152001 2024-07-12,12:02:34.000,194,11052251,-795,0,1720785753,12636.354550600001,216.79098789000273,54417.74954712 2024-07-12,12:02:35.000,194,11052291,-795,0,1720785754,12636.394968460001,216.776889630004,54417.78448272001 2024-07-12,12:02:36.000,194,11052239,-795,0,1720785755,12636.388232149991,216.78393876000337,54417.791469840005 2024-07-12,12:02:37.000,194,11052285,-795,0,1720785756,12636.374759530001,216.776889630004,54417.79845696 2024-07-12,12:02:38.000,194,11052263,-795,0,1720785757,12636.368023219991,216.79098789000273,54417.721598640004 2024-07-12,12:02:39.000,194,11052247,-795,0,1720785758,12636.381495839996,216.762791369998,54417.74954712 2024-07-12,12:02:40.000,194,11052238,-795,0,1720785759,12636.435386320001,216.776889630004,54417.8473668 2024-07-12,12:02:41.000,194,11052272,-795,0,1720785760,12636.381495839996,216.78393876000337,54417.78448272001 2024-07-12,12:02:42.000,194,11052293,-795,0,1720785761,12636.401704769996,216.79803702000208,54417.791469840005 2024-07-12,12:02:43.000,194,11052296,-795,0,1720785762,12636.388232149991,216.79803702000208,54417.672688800005 2024-07-12,12:02:44.000,194,11052279,-795,0,1720785763,12636.374759530001,216.79803702000208,54417.72858576 2024-07-12,12:02:45.000,194,11052272,-795,0,1720785764,12636.462331559997,216.79098789000273,54417.87531528 2024-07-12,12:02:46.000,194,11052264,-795,0,1720785765,12636.442122629996,216.84033179999824,54417.8473668 2024-07-12,12:02:47.000,194,11052276,-795,0,1720785766,12636.368023219991,216.8121352800008,54417.78448272001 2024-07-12,12:02:48.000,194,11052230,-795,0,1720785767,12636.33434167,216.85443006000423,54417.67967592 2024-07-12,12:02:49.000,194,11052135,-795,0,1720785768,12636.33434167,216.82623353999952,54417.75653424 2024-07-12,12:02:50.000,194,11052214,-795,0,1720785769,12636.320869049996,216.83328266999888,54417.79845696 2024-07-12,12:02:51.000,194,11052230,-795,0,1720785770,12636.320869049996,216.86852832000295,54417.742560000006 2024-07-12,12:02:52.000,194,11052230,-795,0,1720785771,12636.27371488,216.92492135999782,54417.70063728 2024-07-12,12:02:53.000,194,11052243,-795,0,1720785772,12636.280451189996,216.8967248400004,54417.742560000006 2024-07-12,12:02:54.000,194,11052267,-795,0,1720785773,12636.287187499991,216.96721614000126,54417.917238 2024-07-12,12:02:55.000,194,11052218,-795,0,1720785774,12636.33434167,216.96721614000126,54417.910250880006 2024-07-12,12:02:56.000,194,11052241,-795,0,1720785775,12636.307396429991,216.98836352999933,54417.840379680005 2024-07-12,12:02:57.000,194,11052215,-795,0,1720785776,12636.240033329996,217.0095109200047,54417.66570168001 2024-07-12,12:02:58.000,194,11052236,-795,0,1720785777,12636.240033329996,216.96721614000126,54417.791469840005 2024-07-12,12:02:59.000,194,11052225,-795,0,1720785778,12636.26697856999,217.0095109200047,54417.72858576 2024-07-12,12:03:00.000,194,11052246,-715,0,1720785779,12636.280451189996,217.03770744000212,54417.83339256001 2024-07-12,12:03:01.000,194,11052238,-795,0,1720785780,12636.280451189996,217.0095109200047,54417.791469840005 2024-07-12,12:03:02.000,194,11052229,-795,0,1720785781,12636.280451189996,217.00246178999805,54417.8473668 2024-07-12,12:03:03.000,194,11052263,-795,0,1720785782,12636.327605359991,217.0095109200047,54417.80544408 2024-07-12,12:03:04.000,194,11052163,-795,0,1720785783,12636.374759530001,216.98836352999933,54417.90326376001 2024-07-12,12:03:05.000,194,11052197,-755,0,1720785784,12636.368023219991,216.98131439999997,54417.9871092 2024-07-12,12:03:06.000,194,11052248,-795,0,1720785785,12636.421913699996,216.95311788000254,54417.98012208001 2024-07-12,12:03:07.000,194,11052255,-795,0,1720785786,12636.428650009992,216.92492135999782,54417.95217360001 2024-07-12,12:03:08.000,194,11052235,-795,0,1720785787,12636.381495839996,216.8967248400004,54417.97313496 2024-07-12,12:03:09.000,194,11052227,-795,0,1720785788,12636.442122629996,216.91787222999847,54418.0220448 2024-07-12,12:03:10.000,194,11052270,-795,0,1720785789,12636.482540489997,216.8755774500023,54418.13383872 2024-07-12,12:03:11.000,194,11052223,-795,0,1720785790,12636.502749419997,216.83328266999888,54418.14082584 2024-07-12,12:03:12.000,194,11052188,-795,0,1720785791,12636.522958349997,216.81918441000016,54418.0220448 2024-07-12,12:03:13.000,194,11052198,-795,0,1720785792,12636.489276799992,216.7486931099993,54417.889289520004 2024-07-12,12:03:14.000,194,11052193,-795,0,1720785793,12636.482540489997,216.7486931099993,54417.959160720005 2024-07-12,12:03:15.000,194,11052288,-795,0,1720785794,12636.496013110002,216.72754572000122,54417.99409632 2024-07-12,12:03:16.000,194,11052254,-795,0,1720785795,12636.563376209997,216.72049659000186,54418.077941760006 2024-07-12,12:03:27.000,194,11052292,-795,0,1720785806,12636.718311340002,216.60771051000484,54417.96614784 2024-07-12,12:03:28.000,194,11052198,-795,0,1720785807,12636.691366099993,216.58656311999948,54417.88230240001 2024-07-12,12:03:29.000,194,11052199,-795,0,1720785808,12636.684629789997,216.63590703000227,54417.88230240001 2024-07-12,12:03:30.000,194,11052281,-795,0,1720785809,12636.704838719997,216.650005290001,54417.93819936 2024-07-12,12:03:31.000,194,11052240,-795,0,1720785810,12636.718311340002,216.7134474600025,54417.95217360001 2024-07-12,12:03:32.000,194,11052288,-795,0,1720785811,12636.637475620002,216.70639833000314,54417.82640544 2024-07-12,12:03:33.000,194,11052260,-795,0,1720785812,12636.576848830002,216.79098789000273,54417.83339256001 2024-07-12,12:03:34.000,194,11052250,-795,0,1720785813,12636.738520270002,216.80508615000144,54418.03601904 2024-07-12,12:03:35.000,194,11052232,-795,0,1720785814,12636.785674439998,216.81918441000016,54418.03601904 2024-07-12,12:03:36.000,194,11052233,-795,0,1720785815,12636.751992889993,216.83328266999888,54418.008070560005 2024-07-12,12:03:37.000,194,11052182,-795,0,1720785816,12636.677893480002,216.83328266999888,54417.82640544 2024-07-12,12:03:38.000,194,11052242,-795,0,1720785817,12636.738520270002,216.88262658000167,54417.910250880006 2024-07-12,12:03:39.000,194,11052248,-795,0,1720785818,12636.738520270002,216.8755774500023,54417.93121224001 2024-07-12,12:03:40.000,194,11052292,-795,0,1720785819,12636.785674439998,216.91787222999847,54418.008070560005 2024-07-12,12:03:41.000,194,11052243,-795,0,1720785820,12636.778938130003,216.8967248400004,54418.056980400004 2024-07-12,12:03:42.000,194,11052237,-795,0,1720785821,12636.751992889993,216.9108230999991,54418.00108344001 2024-07-12,12:03:43.000,194,11052256,-795,0,1720785822,12636.731783959993,216.91787222999847,54417.96614784 2024-07-12,12:03:44.000,194,11052250,-795,0,1720785823,12636.772201819993,216.90377396999975,54418.04300616 2024-07-12,12:03:45.000,194,11052231,-795,0,1720785824,12636.751992889993,216.93197049000446,54418.02903192001 2024-07-12,12:03:46.000,194,11052207,-795,0,1720785825,12636.718311340002,216.91787222999847,54417.99409632 2024-07-12,12:03:47.000,194,11052259,-795,0,1720785826,12636.617266690002,216.88262658000167,54417.94518648 2024-07-12,12:03:48.000,194,11052279,-795,0,1720785827,12636.624002999997,216.8967248400004,54417.9871092 2024-07-12,12:03:49.000,194,11052246,-795,0,1720785828,12636.644211929997,216.86852832000295,54418.00108344001 2024-07-12,12:03:50.000,194,11052272,-795,0,1720785829,12636.698102410002,216.85443006000423,54418.11986448001 2024-07-12,12:03:51.000,194,11052255,-795,0,1720785830,12636.671157169993,216.85443006000423,54418.13383872 2024-07-12,12:03:52.000,194,11052229,-795,0,1720785831,12636.644211929997,216.82623353999952,54418.11986448001 2024-07-12,12:03:53.000,194,11052199,-795,0,1720785832,12636.536430970002,216.79098789000273,54417.86832816 2024-07-12,12:03:54.000,194,11052200,-795,0,1720785833,12636.556639900002,216.76984050000465,54418.0220448 2024-07-12,12:03:55.000,194,11052278,-795,0,1720785834,12636.543167279997,216.7486931099993,54417.959160720005 2024-07-12,12:03:56.000,194,11052266,-795,0,1720785835,12636.536430970002,216.72754572000122,54417.92422512 2024-07-12,12:03:57.000,194,11052252,-795,0,1720785836,12636.502749419997,216.69230007000442,54417.95217360001 2024-07-12,12:03:58.000,194,11052270,-795,0,1720785837,12636.549903589992,216.72754572000122,54418.105890240004 2024-07-12,12:03:59.000,194,11052290,-795,0,1720785838,12636.590321449992,216.69230007000442,54418.19672280001 2024-07-12,12:04:00.000,194,11052220,-795,0,1720785839,12636.563376209997,216.6641035499997,54418.09890312001 2024-07-12,12:04:01.000,194,11052246,-795,0,1720785840,12636.529694659992,216.67820180999843,54418.056980400004 2024-07-12,12:04:02.000,194,11052269,-795,0,1720785841,12636.516222040002,216.6006613799982,54417.87531528 2024-07-12,12:04:03.000,194,11052261,-795,0,1720785842,12636.583585139997,216.6147596400042,54417.98012208001 2024-07-12,12:04:04.000,194,11052245,-795,0,1720785843,12636.576848830002,216.6288579000029,54418.01505768 2024-07-12,12:04:05.000,194,11052253,-795,0,1720785844,12636.644211929997,216.6288579000029,54418.091916 2024-07-12,12:04:06.000,194,11052267,-795,0,1720785845,12636.644211929997,216.6288579000029,54418.1617872 2024-07-12,12:04:07.000,194,11052234,-795,0,1720785846,12636.718311340002,216.67820180999843,54418.09890312001 2024-07-12,12:04:08.000,194,11052281,-795,0,1720785847,12636.650948239992,216.65705442000035,54417.95217360001 2024-07-12,12:04:09.000,194,11052257,-795,0,1720785848,12636.725047649998,216.6641035499997,54418.0220448 2024-07-12,12:04:10.000,194,11052283,-795,0,1720785849,12636.765465509998,216.69934920000378,54418.13383872 2024-07-12,12:04:11.000,194,11052268,-795,0,1720785850,12636.826092299998,216.73459485000058,54418.105890240004 2024-07-12,12:04:12.000,194,11052265,-795,0,1720785851,12636.765465509998,216.72049659000186,54417.94518648 2024-07-12,12:04:13.000,194,11052292,-795,0,1720785852,12636.805883369998,216.75574223999865,54417.97313496 2024-07-12,12:04:14.000,194,11052266,-795,0,1720785853,12636.893455399993,216.74164397999994,54418.14781296001 2024-07-12,12:04:15.000,194,11052216,-795,0,1720785854,12636.933873259994,216.762791369998,54418.105890240004 2024-07-12,12:04:16.000,194,11052175,-795,0,1720785855,12636.947345879998,216.776889630004,54418.20370992 2024-07-12,12:04:17.000,194,11052213,-795,0,1720785856,12636.920400639989,216.82623353999952,54417.910250880006 2024-07-12,12:04:18.000,194,11052249,-795,0,1720785857,12636.947345879998,216.79098789000273,54418.077941760006 2024-07-12,12:04:19.000,194,11052267,-795,0,1720785858,12636.947345879998,216.84033179999824,54418.00108344001 2024-07-12,12:04:20.000,194,11052264,-795,0,1720785859,12636.987763739999,216.8121352800008,54418.13383872 2024-07-12,12:04:21.000,194,11052276,-795,0,1720785860,12637.001236359989,216.84738093000487,54418.18274856 2024-07-12,12:04:22.000,194,11052270,-795,0,1720785861,12636.927136949998,216.84738093000487,54418.13383872 2024-07-12,12:04:23.000,194,11052262,-795,0,1720785862,12636.906928019998,216.84738093000487,54418.091916 2024-07-12,12:04:24.000,194,11052218,-795,0,1720785863,12636.913664329993,216.8614791900036,54418.21768416001 2024-07-12,12:04:25.000,194,11052180,-795,0,1720785864,12636.906928019998,216.88262658000167,54418.13383872 2024-07-12,12:04:26.000,194,11052243,-795,0,1720785865,12636.913664329993,216.8755774500023,54418.1617872 2024-07-12,12:04:27.000,194,11052203,-795,0,1720785866,12636.879982779988,216.90377396999975,54418.11986448001 2024-07-12,12:04:28.000,194,11052276,-795,0,1720785867,12636.826092299998,216.88262658000167,54418.09890312001 2024-07-12,12:04:29.000,194,11052282,-795,0,1720785868,12636.799147059988,216.88262658000167,54418.077941760006 2024-07-12,12:04:30.000,194,11052259,-795,0,1720785869,12636.886719089998,216.81918441000016,54418.224671280004 2024-07-12,12:04:31.000,194,11052273,-795,0,1720785870,12636.839564919988,216.85443006000423,54418.16877432001 2024-07-12,12:04:32.000,194,11052223,-795,0,1720785871,12636.866510159998,216.80508615000144,54418.13383872 2024-07-12,12:04:33.000,194,11052234,-795,0,1720785872,12636.785674439998,216.82623353999952,54417.97313496 2024-07-12,12:04:34.000,194,11052227,-795,0,1720785873,12636.751992889993,216.79098789000273,54417.79845696 2024-07-12,12:04:35.000,194,11052216,-795,0,1720785874,12636.886719089998,216.84738093000487,54418.08492888 2024-07-12,12:04:36.000,194,11052260,-795,0,1720785875,12636.906928019998,216.78393876000337,54418.09890312001 2024-07-12,12:04:37.000,194,11052220,-795,0,1720785876,12636.893455399993,216.79098789000273,54418.06396752 2024-07-12,12:04:38.000,194,11052287,-795,0,1720785877,12636.913664329993,216.79803702000208,54418.02903192001 2024-07-12,12:04:39.000,194,11052243,-795,0,1720785878,12636.886719089998,216.776889630004,54417.99409632 2024-07-12,12:04:40.000,194,11052284,-795,0,1720785879,12637.014708979994,216.76984050000465,54418.175761440005 2024-07-12,12:04:41.000,194,11052204,-795,0,1720785880,12637.034917909994,216.79803702000208,54418.126851600005 2024-07-12,12:04:42.000,194,11052268,-795,0,1720785881,12637.034917909994,216.80508615000144,54418.11986448001 2024-07-12,12:04:43.000,194,11052236,-795,0,1720785882,12637.06186314999,216.8121352800008,54418.00108344001 2024-07-12,12:04:44.000,194,11052302,-795,0,1720785883,12637.007972669999,216.8121352800008,54418.00108344001 2024-07-12,12:04:45.000,194,11052250,-795,0,1720785884,12637.176380419995,216.84033179999824,54418.11287736 2024-07-12,12:04:46.000,194,11052237,-795,0,1720785885,12637.237007209995,216.82623353999952,54418.25261976 2024-07-12,12:04:47.000,194,11052246,-795,0,1720785886,12637.22353458999,216.8755774500023,54418.105890240004 2024-07-12,12:04:48.000,194,11052243,-795,0,1720785887,12637.22353458999,216.8614791900036,54418.09890312001 2024-07-12,12:04:49.000,194,11052234,-795,0,1720785888,12637.257216139995,216.8614791900036,54418.13383872 2024-07-12,12:04:50.000,194,11052261,-795,0,1720785889,12637.31110662,216.90377396999975,54418.26659400001 2024-07-12,12:04:51.000,194,11052217,-795,0,1720785890,12637.317842929995,216.93197049000446,54418.25960688 2024-07-12,12:04:52.000,194,11052227,-795,0,1720785891,12637.24374351999,216.93901962000382,54418.1617872 2024-07-12,12:04:53.000,194,11052291,-795,0,1720785892,12637.237007209995,216.94606875000318,54418.1617872 2024-07-12,12:04:54.000,194,11052278,-795,0,1720785893,12637.32457923999,217.00246178999805,54418.38537504001 2024-07-12,12:04:55.000,194,11052285,-795,0,1720785894,12637.338051859995,217.0236091800034,54418.224671280004 2024-07-12,12:04:56.000,194,11052266,-795,0,1720785895,12637.338051859995,216.95311788000254,54418.26659400001 2024-07-12,12:04:57.000,194,11052198,-795,0,1720785896,12637.216798279995,217.0236091800034,54418.00108344001 2024-07-12,12:04:58.000,194,11052276,-795,0,1720785897,12637.257216139995,217.0095109200047,54418.14781296001 2024-07-12,12:04:59.000,194,11052279,-795,0,1720785898,12637.216798279995,217.04475657000148,54418.105890240004 2024-07-12,12:05:00.000,194,11052263,-795,0,1720785899,12637.216798279995,216.98836352999933,54418.20370992 2024-07-12,12:05:01.000,194,11052217,-795,0,1720785900,12637.16964411,217.01656005000405,54418.08492888 2024-07-12,12:05:02.000,194,11052267,-795,0,1720785901,12637.216798279995,216.9954126599987,54418.224671280004 2024-07-12,12:05:03.000,194,11052314,-795,0,1720785902,12637.196589349995,217.04475657000148,54418.18973568 2024-07-12,12:05:04.000,194,11052180,-795,0,1720785903,12637.216798279995,216.98131439999997,54418.20370992 2024-07-12,12:05:05.000,194,11052248,-795,0,1720785904,12637.156171489994,217.0236091800034,54418.15480008 2024-07-12,12:05:06.000,194,11052277,-795,0,1720785905,12637.14943518,217.04475657000148,54418.13383872 2024-07-12,12:05:07.000,194,11052250,-795,0,1720785906,12637.10228100999,217.0588548300002,54418.105890240004 2024-07-12,12:05:08.000,194,11052253,-795,0,1720785907,12637.115753629994,217.0236091800034,54418.00108344001 2024-07-12,12:05:09.000,194,11052271,-795,0,1720785908,12637.135962559994,217.04475657000148,54418.07095464001 2024-07-12,12:05:10.000,194,11052264,-795,0,1720785909,12637.18311672999,217.04475657000148,54418.18973568 2024-07-12,12:05:11.000,194,11052273,-795,0,1720785910,12637.22353458999,217.03770744000212,54418.1617872 2024-07-12,12:05:12.000,194,11052241,-795,0,1720785911,12637.22353458999,217.01656005000405,54418.126851600005 2024-07-12,12:05:13.000,194,11052254,-795,0,1720785912,12637.10901732,217.0236091800034,54417.910250880006 2024-07-12,12:05:14.000,194,11052215,-795,0,1720785913,12637.176380419995,216.98836352999933,54418.07095464001 2024-07-12,12:05:15.000,194,11052277,-795,0,1720785914,12637.22353458999,217.0095109200047,54418.077941760006 2024-07-12,12:05:16.000,194,11052270,-795,0,1720785915,12637.18985304,217.04475657000148,54417.97313496 2024-07-12,12:05:17.000,194,11052270,-795,0,1720785916,12637.216798279995,217.04475657000148,54418.09890312001 2024-07-12,12:05:18.000,194,11052236,-795,0,1720785917,12637.26395244999,217.0236091800034,54418.07095464001 2024-07-12,12:05:19.000,194,11052292,-795,0,1720785918,12637.29089769,217.0236091800034,54418.056980400004 2024-07-12,12:05:20.000,194,11052212,-795,0,1720785919,12637.317842929995,216.97426527000061,54418.077941760006 2024-07-12,12:05:21.000,194,11052252,-795,0,1720785920,12637.28416137999,216.9108230999991,54417.840379680005 2024-07-12,12:05:22.000,194,11052251,-795,0,1720785921,12637.398678649995,216.80508615000144,54417.959160720005 2024-07-12,12:05:23.000,194,11052248,-795,0,1720785922,12637.53340485,216.7486931099993,54417.90326376001 2024-07-12,12:05:24.000,194,11052218,-795,0,1720785923,12637.681603669997,216.75574223999865,54417.83339256001 2024-07-12,12:05:25.000,194,11052286,-795,0,1720785924,12637.715285220002,216.8967248400004,54417.910250880006 2024-07-12,12:05:26.000,194,11052251,-795,0,1720785925,12637.668131049992,217.07295308999892,54417.93121224001 2024-07-12,12:05:27.000,194,11052259,-795,0,1720785926,12637.614240570001,217.10114961000363,54418.105890240004 2024-07-12,12:05:28.000,194,11052301,-795,0,1720785927,12637.53340485,217.12934613000107,54418.07095464001 2024-07-12,12:05:29.000,194,11052233,-795,0,1720785928,12637.49298699,217.13639526000043,54418.11287736 2024-07-12,12:05:30.000,194,11052297,-795,0,1720785929,12637.49298699,217.12934613000107,54418.16877432001 2024-07-12,12:05:31.000,194,11052239,-795,0,1720785930,12637.42562388999,217.1222970000017,54418.175761440005 2024-07-12,12:05:32.000,194,11052249,-795,0,1720785931,12637.35152448,217.07295308999892,54417.97313496 2024-07-12,12:05:33.000,194,11052268,-795,0,1720785932,12637.28416137999,217.06590395999956,54418.008070560005 2024-07-12,12:05:34.000,194,11052254,-795,0,1720785933,12637.398678649995,217.10114961000363,54418.224671280004 2024-07-12,12:05:35.000,194,11052240,-795,0,1720785934,12637.35152448,217.03065831000276,54418.02903192001 2024-07-12,12:05:36.000,194,11052228,-795,0,1720785935,12637.35152448,217.06590395999956,54418.11986448001 2024-07-12,12:05:37.000,194,11052227,-795,0,1720785936,12637.237007209995,217.03770744000212,54417.99409632 2024-07-12,12:05:38.000,194,11052240,-795,0,1720785937,12637.277425069995,216.9954126599987,54417.97313496 2024-07-12,12:05:39.000,194,11052232,-795,0,1720785938,12637.27068876,217.03770744000212,54418.04999328001 2024-07-12,12:05:40.000,194,11052234,-795,0,1720785939,12637.33131555,217.0236091800034,54418.11986448001 2024-07-12,12:05:41.000,194,11052196,-795,0,1720785940,12637.25047983,217.0095109200047,54417.90326376001 2024-07-12,12:05:42.000,194,11052250,-795,0,1720785941,12637.37173341,216.98131439999997,54418.18274856 2024-07-12,12:05:43.000,194,11052283,-795,0,1720785942,12637.338051859995,216.97426527000061,54418.11986448001 2024-07-12,12:05:44.000,194,11052229,-795,0,1720785943,12637.32457923999,216.93197049000446,54418.056980400004 2024-07-12,12:05:45.000,194,11052285,-795,0,1720785944,12637.358260789995,216.9108230999991,54418.00108344001 2024-07-12,12:05:46.000,194,11052275,-795,0,1720785945,12637.378469719995,216.90377396999975,54418.11287736 2024-07-12,12:05:47.000,194,11052191,-795,0,1720785946,12637.45256913,216.94606875000318,54418.06396752 2024-07-12,12:05:48.000,194,11052230,-795,0,1720785947,12637.40541495999,216.9108230999991,54418.01505768 2024-07-12,12:05:49.000,194,11052277,-795,0,1720785948,12637.40541495999,216.91787222999847,54418.04999328001 2024-07-12,12:05:50.000,194,11052244,-795,0,1720785949,12637.573822710001,216.92492135999782,54418.20370992 2024-07-12,12:05:51.000,194,11052261,-795,0,1720785950,12637.654658430001,216.95311788000254,54418.3015296 2024-07-12,12:05:52.000,194,11052178,-795,0,1720785951,12637.641185809996,216.94606875000318,54418.28056824 2024-07-12,12:05:53.000,194,11052216,-795,0,1720785952,12637.647922119992,216.92492135999782,54418.175761440005 2024-07-12,12:05:54.000,194,11052216,-795,0,1720785953,12637.701812599997,216.94606875000318,54418.18973568 2024-07-12,12:05:55.000,194,11052236,-795,0,1720785954,12637.735494150002,216.98836352999933,54418.245632640006 2024-07-12,12:05:56.000,194,11052245,-795,0,1720785955,12637.728757839992,216.96721614000126,54418.08492888 2024-07-12,12:05:57.000,194,11052230,-795,0,1720785956,12637.809593559992,216.9954126599987,54418.294542480005 2024-07-12,12:05:58.000,194,11052267,-795,0,1720785957,12637.836538800002,217.01656005000405,54418.28755536001 2024-07-12,12:05:59.000,194,11052242,-795,0,1720785958,12637.870220349992,217.0236091800034,54418.31550384001 2024-07-12,12:06:00.000,194,11052242,-795,0,1720785959,12637.876956660002,217.0236091800034,54418.14781296001 2024-07-12,12:06:01.000,194,11052233,-795,0,1720785960,12637.978001310003,217.04475657000148,54418.245632640006 2024-07-12,12:06:02.000,194,11052269,-795,0,1720785961,12638.031891789993,217.13639526000043,54418.21069704 2024-07-12,12:06:03.000,194,11052253,-795,0,1720785962,12637.978001310003,217.17869004000386,54418.21069704 2024-07-12,12:06:04.000,194,11052278,-795,0,1720785963,12637.883692969997,217.2421322099981,54418.11287736 2024-07-12,12:06:05.000,194,11052265,-795,0,1720785964,12637.870220349992,217.21393569000065,54418.21069704 2024-07-12,12:06:06.000,194,11052276,-795,0,1720785965,12637.957792380003,217.18573917000322,54418.37838792 2024-07-12,12:06:07.000,194,11052233,-795,0,1720785966,12637.930847139993,217.16459177999786,54418.36441368001 2024-07-12,12:06:08.000,194,11052249,-795,0,1720785967,12637.937583450002,217.16459177999786,54418.33646520001 2024-07-12,12:06:09.000,194,11052219,-795,0,1720785968,12637.903901899997,217.16459177999786,54418.31550384001 2024-07-12,12:06:10.000,194,11052215,-795,0,1720785969,12637.890429279993,217.1434443899998,54418.42729776 2024-07-12,12:06:11.000,194,11052223,-795,0,1720785970,12637.930847139993,217.19278830000258,54418.392362160004 2024-07-12,12:06:12.000,194,11052263,-795,0,1720785971,12637.823066179997,217.1575426499985,54418.273581120004 2024-07-12,12:06:13.000,194,11052210,-795,0,1720785972,12637.856747730002,217.1222970000017,54418.28755536001 2024-07-12,12:06:14.000,194,11052245,-795,0,1720785973,12637.863484039997,217.1222970000017,54418.49018184 2024-07-12,12:06:15.000,194,11052247,-795,0,1720785974,12637.910638209993,217.11524787000235,54418.441272000004 2024-07-12,12:06:16.000,194,11052234,-795,0,1720785975,12637.951056069993,217.09410048000427,54418.511143200005 2024-07-12,12:06:17.000,194,11052202,-795,0,1720785976,12637.829802489992,217.07295308999892,54418.28056824 2024-07-12,12:06:18.000,194,11052224,-795,0,1720785977,12637.836538800002,217.05180570000084,54418.413323520006 2024-07-12,12:06:19.000,194,11052251,-795,0,1720785978,12637.890429279993,217.03065831000276,54418.40633640001 2024-07-12,12:06:20.000,194,11052241,-795,0,1720785979,12637.917374520002,217.04475657000148,54418.45524624001 2024-07-12,12:06:21.000,194,11052242,-795,0,1720785980,12637.917374520002,217.01656005000405,54418.39934928 2024-07-12,12:06:22.000,194,11052243,-795,0,1720785981,12637.930847139993,216.97426527000061,54418.49716896 2024-07-12,12:06:23.000,194,11052270,-795,0,1720785982,12637.964528689998,216.98131439999997,54418.45524624001 2024-07-12,12:06:24.000,194,11052256,-795,0,1720785983,12637.951056069993,216.97426527000061,54418.343452320005 2024-07-12,12:06:25.000,194,11052214,-795,0,1720785984,12638.004946549998,217.00246178999805,54418.40633640001 2024-07-12,12:06:26.000,194,11052204,-795,0,1720785985,12637.991473929993,217.03770744000212,54418.4762076 2024-07-12,12:06:27.000,194,11052239,-795,0,1720785986,12637.991473929993,217.03770744000212,54418.42031064 2024-07-12,12:06:28.000,194,11052293,-795,0,1720785987,12637.957792380003,217.01656005000405,54418.36441368001 2024-07-12,12:06:29.000,194,11052246,-795,0,1720785988,12637.978001310003,217.03770744000212,54418.511143200005 2024-07-12,12:06:30.000,194,11052232,-795,0,1720785989,12638.038628099988,217.05180570000084,54418.59498864 2024-07-12,12:06:31.000,194,11052268,-795,0,1720785990,12638.038628099988,217.09410048000427,54418.53909168 2024-07-12,12:06:32.000,194,11052215,-795,0,1720785991,12638.085782269998,217.10114961000363,54418.50415608001 2024-07-12,12:06:33.000,194,11052264,-795,0,1720785992,12638.011682859993,217.11524787000235,54418.36441368001 2024-07-12,12:06:34.000,194,11052180,-795,0,1720785993,12638.052100719993,217.108198740003,54418.45524624001 2024-07-12,12:06:35.000,194,11052238,-795,0,1720785994,12638.132936439994,217.1716409100045,54418.5460788 2024-07-12,12:06:36.000,194,11052234,-795,0,1720785995,12637.998210240003,217.16459177999786,54418.39934928 2024-07-12,12:06:37.000,194,11052259,-795,0,1720785996,12638.072309649993,217.1575426499985,54418.511143200005 2024-07-12,12:06:38.000,194,11052236,-795,0,1720785997,12638.112727509993,217.19278830000258,54418.53909168 2024-07-12,12:06:39.000,194,11052251,-795,0,1720785998,12638.031891789993,217.1575426499985,54418.28056824 2024-07-12,12:06:40.000,194,11052219,-795,0,1720785999,12638.112727509993,217.2068865600013,54418.58800152 2024-07-12,12:06:41.000,194,11052159,-795,0,1720786000,12638.092518579993,217.1716409100045,54418.48319472001 2024-07-12,12:06:42.000,194,11052278,-795,0,1720786001,12638.079045959988,217.22803394999937,54418.629924240005 2024-07-12,12:06:43.000,194,11052296,-795,0,1720786002,12638.031891789993,217.21393569000065,54418.51813032 2024-07-12,12:06:44.000,194,11052218,-795,0,1720786003,12637.930847139993,217.17869004000386,54418.43428488001 2024-07-12,12:06:45.000,194,11052245,-795,0,1720786004,12637.957792380003,217.18573917000322,54418.413323520006 2024-07-12,12:06:46.000,194,11052273,-795,0,1720786005,12638.004946549998,217.18573917000322,54418.61595 2024-07-12,12:06:47.000,194,11052280,-795,0,1720786006,12637.991473929993,217.15049351999915,54418.560053040004 2024-07-12,12:06:48.000,194,11052220,-795,0,1720786007,12637.930847139993,217.13639526000043,54418.52511744 2024-07-12,12:06:49.000,194,11052164,-795,0,1720786008,12637.937583450002,217.0870513500049,54418.49018184 2024-07-12,12:06:50.000,194,11052259,-795,0,1720786009,12637.924110829998,217.0870513500049,54418.56704016 2024-07-12,12:06:51.000,194,11052265,-795,0,1720786010,12637.924110829998,217.03770744000212,54418.57402728001 2024-07-12,12:06:52.000,194,11052272,-795,0,1720786011,12637.890429279993,217.0095109200047,54418.49716896 2024-07-12,12:06:53.000,194,11052260,-795,0,1720786012,12637.910638209993,216.98131439999997,54418.3714008 2024-07-12,12:06:54.000,194,11052254,-795,0,1720786013,12637.998210240003,216.93197049000446,54418.52511744 2024-07-12,12:06:55.000,194,11052224,-795,0,1720786014,12638.011682859993,216.92492135999782,54418.608962880004 2024-07-12,12:06:56.000,194,11052222,-795,0,1720786015,12637.951056069993,216.94606875000318,54418.51813032 2024-07-12,12:06:57.000,194,11052175,-795,0,1720786016,12637.883692969997,216.8755774500023,54418.37838792 2024-07-12,12:06:58.000,194,11052215,-795,0,1720786017,12637.930847139993,216.8614791900036,54418.46922048 2024-07-12,12:06:59.000,194,11052270,-795,0,1720786018,12637.998210240003,216.86852832000295,54418.43428488001 2024-07-12,12:07:00.000,194,11052262,-795,0,1720786019,12638.004946549998,216.8614791900036,54418.511143200005 2024-07-12,12:07:01.000,194,11052246,-795,0,1720786020,12638.045364409998,216.83328266999888,54418.52511744 2024-07-12,12:07:02.000,194,11052254,-795,0,1720786021,12638.025155479998,216.84033179999824,54418.51813032 2024-07-12,12:07:03.000,194,11052233,-795,0,1720786022,12638.025155479998,216.82623353999952,54418.49018184 2024-07-12,12:07:04.000,194,11052189,-795,0,1720786023,12638.139672749989,216.8614791900036,54418.59498864 2024-07-12,12:07:05.000,194,11052204,-795,0,1720786024,12638.092518579993,216.82623353999952,54418.560053040004 2024-07-12,12:07:06.000,194,11052254,-795,0,1720786025,12638.079045959988,216.84738093000487,54418.462233360005 2024-07-12,12:07:07.000,194,11052268,-795,0,1720786026,12638.139672749989,216.84738093000487,54418.511143200005 2024-07-12,12:07:08.000,194,11052258,-795,0,1720786027,12638.126200129998,216.88967571000103,54418.511143200005 2024-07-12,12:07:09.000,194,11052284,-795,0,1720786028,12638.180090609989,216.8614791900036,54418.50415608001 2024-07-12,12:07:10.000,194,11052265,-795,0,1720786029,12638.126200129998,216.85443006000423,54418.37838792 2024-07-12,12:07:11.000,194,11052286,-795,0,1720786030,12638.26092632999,216.8614791900036,54418.63691136 2024-07-12,12:07:12.000,194,11052169,-795,0,1720786031,12638.267662639999,216.88262658000167,54418.6858212 2024-07-12,12:07:13.000,194,11052154,-795,0,1720786032,12638.26092632999,216.8755774500023,54418.560053040004 2024-07-12,12:07:14.000,194,11052257,-795,0,1720786033,12638.200299539989,216.8755774500023,54418.49716896 2024-07-12,12:07:15.000,194,11052195,-795,0,1720786034,12638.193563229994,216.88967571000103,54418.462233360005 2024-07-12,12:07:16.000,194,11052262,-795,0,1720786035,12638.180090609989,216.9601670100019,54418.42031064 2024-07-12,12:07:17.000,194,11052271,-795,0,1720786036,12638.26092632999,216.91787222999847,54418.59498864 2024-07-12,12:07:18.000,194,11052235,-795,0,1720786037,12638.26092632999,216.95311788000254,54418.65787272 2024-07-12,12:07:19.000,194,11052244,-795,0,1720786038,12638.267662639999,216.92492135999782,54418.581014400006 2024-07-12,12:07:20.000,194,11052212,-795,0,1720786039,12638.308080499999,216.98836352999933,54418.7556924 2024-07-12,12:07:21.000,194,11052261,-795,0,1720786040,12638.32155311999,216.98131439999997,54418.73473104 2024-07-12,12:07:22.000,194,11052238,-795,0,1720786041,12638.30134418999,217.00246178999805,54418.69280832 2024-07-12,12:07:23.000,194,11052282,-795,0,1720786042,12638.240717399989,216.98131439999997,54418.55306592001 2024-07-12,12:07:24.000,194,11052238,-795,0,1720786043,12638.213772159994,216.9954126599987,54418.55306592001 2024-07-12,12:07:25.000,194,11052223,-795,0,1720786044,12638.32155311999,217.03065831000276,54418.7556924 2024-07-12,12:07:26.000,194,11052256,-795,0,1720786045,12638.32828943,216.9954126599987,54418.76267952 2024-07-12,12:07:27.000,194,11052253,-795,0,1720786046,12638.32828943,216.9954126599987,54418.71376968 2024-07-12,12:07:28.000,194,11052194,-795,0,1720786047,12638.308080499999,216.97426527000061,54418.57402728001 2024-07-12,12:07:29.000,194,11052166,-795,0,1720786048,12638.32155311999,216.98836352999933,54418.67184696001 2024-07-12,12:07:30.000,194,11052166,-795,0,1720786049,12638.355234669994,216.98131439999997,54418.69280832 2024-07-12,12:07:31.000,194,11052234,-795,0,1720786050,12638.38891622,216.98836352999933,54418.69280832 2024-07-12,12:07:32.000,194,11052242,-795,0,1720786051,12638.240717399989,217.00246178999805,54418.5460788 2024-07-12,12:07:33.000,194,11052247,-795,0,1720786052,12638.28113525999,217.01656005000405,54418.61595 2024-07-12,12:07:34.000,194,11052280,-795,0,1720786053,12638.38217990999,217.00246178999805,54418.74171816001 2024-07-12,12:07:35.000,194,11052206,-795,0,1720786054,12638.38891622,217.0236091800034,54418.76267952 2024-07-12,12:07:36.000,194,11052179,-795,0,1720786055,12638.308080499999,217.01656005000405,54418.74171816001 2024-07-12,12:07:37.000,194,11052228,-795,0,1720786056,12638.220508469989,216.98131439999997,54418.42729776 2024-07-12,12:07:38.000,194,11052205,-795,0,1720786057,12638.267662639999,217.0095109200047,54418.53909168 2024-07-12,12:07:39.000,194,11052254,-795,0,1720786058,12638.28113525999,216.98131439999997,54418.59498864 2024-07-12,12:07:40.000,194,11052253,-795,0,1720786059,12638.314816809994,217.01656005000405,54418.76267952 2024-07-12,12:07:41.000,194,11052296,-795,0,1720786060,12638.308080499999,217.0236091800034,54418.776653760004 2024-07-12,12:07:42.000,194,11052280,-795,0,1720786061,12638.294607879994,217.0236091800034,54418.74171816001 2024-07-12,12:07:43.000,194,11052238,-795,0,1720786062,12638.240717399989,217.03065831000276,54418.63691136 2024-07-12,12:07:44.000,194,11052176,-795,0,1720786063,12638.220508469989,217.06590395999956,54418.70678256 2024-07-12,12:07:45.000,194,11052201,-795,0,1720786064,12638.26092632999,217.07295308999892,54418.65787272 2024-07-12,12:07:46.000,194,11052270,-795,0,1720786065,12638.233981089994,217.1222970000017,54418.776653760004 2024-07-12,12:07:47.000,194,11052260,-795,0,1720786066,12638.254190019994,217.12934613000107,54418.69280832 2024-07-12,12:07:48.000,194,11052223,-795,0,1720786067,12638.207035849999,217.15049351999915,54418.67184696001 2024-07-12,12:07:49.000,194,11052238,-795,0,1720786068,12638.207035849999,217.1575426499985,54418.727743920004 2024-07-12,12:07:50.000,194,11052276,-795,0,1720786069,12638.308080499999,217.13639526000043,54418.916396160006 2024-07-12,12:07:51.000,194,11052222,-795,0,1720786070,12638.30134418999,217.09410048000427,54418.88844768001 2024-07-12,12:07:52.000,194,11052227,-795,0,1720786071,12638.38891622,217.0870513500049,54418.93735752001 2024-07-12,12:07:53.000,194,11052192,-795,0,1720786072,12638.38217990999,217.09410048000427,54418.88146056 2024-07-12,12:07:54.000,194,11052265,-795,0,1720786073,12638.38217990999,217.108198740003,54418.88146056 2024-07-12,12:07:55.000,194,11052258,-795,0,1720786074,12638.40912515,217.08000221999828,54418.895434800004 2024-07-12,12:07:56.000,194,11052228,-795,0,1720786075,12638.46301562999,217.10114961000363,54418.97928024 2024-07-12,12:07:57.000,194,11052217,-795,0,1720786076,12638.476488249995,217.10114961000363,54419.0002416 2024-07-12,12:07:58.000,194,11052232,-795,0,1720786077,12638.42933408,217.12934613000107,54419.0002416 2024-07-12,12:07:59.000,194,11052268,-795,0,1720786078,12638.44280669999,217.1434443899998,54418.90242192 2024-07-12,12:08:00.000,194,11052204,-795,0,1720786079,12638.42933408,217.12934613000107,54418.88844768001 2024-07-12,12:08:01.000,194,11052240,-795,0,1720786080,12638.44280669999,217.12934613000107,54418.88844768001 2024-07-12,12:08:02.000,194,11052226,-795,0,1720786081,12638.46975194,217.1716409100045,54418.9303704 2024-07-12,12:08:03.000,194,11052248,-795,0,1720786082,12638.516906109995,217.16459177999786,54419.02819008 2024-07-12,12:08:04.000,194,11052243,-795,0,1720786083,12638.55058766,217.19278830000258,54419.0701128 2024-07-12,12:08:05.000,194,11052193,-795,0,1720786084,12638.57079659,217.19278830000258,54419.00722872001 2024-07-12,12:08:06.000,194,11052287,-795,0,1720786085,12638.55058766,217.22803394999937,54418.97229312 2024-07-12,12:08:07.000,194,11052260,-795,0,1720786086,12638.58426920999,217.2421322099981,54419.0701128 2024-07-12,12:08:08.000,194,11052215,-795,0,1720786087,12638.57079659,217.2703287300028,54418.895434800004 2024-07-12,12:08:09.000,194,11052216,-795,0,1720786088,12638.61121445,217.27737786000216,54418.93735752001 2024-07-12,12:08:10.000,194,11052238,-795,0,1720786089,12638.60447813999,217.34786916000303,54419.0701128 2024-07-12,12:08:11.000,194,11052235,-795,0,1720786090,12638.59100552,217.31262350999896,54419.02819008 2024-07-12,12:08:12.000,194,11052249,-795,0,1720786091,12638.54385134999,217.3690165500011,54419.02819008 2024-07-12,12:08:13.000,194,11052316,-795,0,1720786092,12638.577532899995,217.39016393999918,54418.93735752001 2024-07-12,12:08:14.000,194,11052237,-795,0,1720786093,12638.63142338,217.41131133000454,54419.16094536 2024-07-12,12:08:15.000,194,11052227,-795,0,1720786094,12638.638159689996,217.4183604600039,54419.10504840001 2024-07-12,12:08:16.000,194,11052197,-795,0,1720786095,12638.63142338,217.41131133000454,54419.132996880006 2024-07-12,12:08:17.000,194,11052223,-795,0,1720786096,12638.58426920999,217.44655698000133,54418.95831888001 2024-07-12,12:08:18.000,194,11052266,-795,0,1720786097,12638.60447813999,217.4677043699994,54419.014215840005 2024-07-12,12:08:19.000,194,11052209,-795,0,1720786098,12638.577532899995,217.41131133000454,54418.95133176 2024-07-12,12:08:20.000,194,11052257,-795,0,1720786099,12638.64489599999,217.46065524000005,54419.05613856001 2024-07-12,12:08:21.000,194,11052227,-795,0,1720786100,12638.68531385999,217.47475349999877,54419.14697112 2024-07-12,12:08:22.000,194,11052245,-795,0,1720786101,12638.64489599999,217.55934305999835,54419.04915144 2024-07-12,12:08:23.000,194,11052267,-795,0,1720786102,12638.65163231,217.55934305999835,54419.09806128 2024-07-12,12:08:24.000,194,11052162,-795,0,1720786103,12638.59100552,217.55934305999835,54419.0701128 2024-07-12,12:08:25.000,194,11052163,-795,0,1720786104,12638.68531385999,217.59458871000243,54419.12600976001 2024-07-12,12:08:26.000,194,11052302,-795,0,1720786105,12638.65163231,217.5804904500037,54419.16793248 2024-07-12,12:08:27.000,194,11052220,-795,0,1720786106,12638.678577549996,217.60163784000179,54419.132996880006 2024-07-12,12:08:28.000,194,11052239,-795,0,1720786107,12638.63142338,217.59458871000243,54419.084087040006 2024-07-12,12:08:29.000,194,11052270,-795,0,1720786108,12638.658368619996,217.58753958000307,54419.11902264 2024-07-12,12:08:30.000,194,11052264,-795,0,1720786109,12638.718995409996,217.5804904500037,54419.21684232 2024-07-12,12:08:31.000,194,11052224,-795,0,1720786110,12638.718995409996,217.58753958000307,54419.18889384 2024-07-12,12:08:32.000,194,11052182,-795,0,1720786111,12638.718995409996,217.54524479999964,54419.21684232 2024-07-12,12:08:33.000,194,11052239,-795,0,1720786112,12638.62468706999,217.5804904500037,54419.00722872001 2024-07-12,12:08:34.000,194,11052166,-795,0,1720786113,12638.658368619996,217.552293929999,54419.09806128 2024-07-12,12:08:35.000,194,11052262,-795,0,1720786114,12638.67184124,217.55934305999835,54419.112035520004 2024-07-12,12:08:36.000,194,11052263,-795,0,1720786115,12638.68531385999,217.52409741000156,54419.251777920006 2024-07-12,12:08:37.000,194,11052285,-795,0,1720786116,12638.698786479996,217.552293929999,54419.27273928001 2024-07-12,12:08:38.000,194,11052209,-795,0,1720786117,12638.658368619996,217.48885176000476,54419.05613856001 2024-07-12,12:08:39.000,194,11052238,-795,0,1720786118,12638.617950759995,217.46065524000005,54419.07709992001 2024-07-12,12:08:40.000,194,11052213,-795,0,1720786119,12638.68531385999,217.4677043699994,54419.36357184 2024-07-12,12:08:41.000,194,11052211,-795,0,1720786120,12638.68531385999,217.44655698000133,54419.25876504 2024-07-12,12:08:42.000,194,11052275,-795,0,1720786121,12638.66510492999,217.43245872000261,54419.279726400004 2024-07-12,12:08:43.000,194,11052292,-795,0,1720786122,12638.60447813999,217.43245872000261,54419.07709992001 2024-07-12,12:08:44.000,194,11052232,-795,0,1720786123,12638.597741829995,217.4042621999979,54419.16094536 2024-07-12,12:08:45.000,194,11052272,-795,0,1720786124,12638.64489599999,217.4183604600039,54419.230816560004 2024-07-12,12:08:46.000,194,11052248,-795,0,1720786125,12638.68531385999,217.37606568000047,54419.39152032001 2024-07-12,12:08:47.000,194,11052267,-795,0,1720786126,12638.678577549996,217.4042621999979,54419.30767488 2024-07-12,12:08:48.000,194,11052239,-795,0,1720786127,12638.69205017,217.38311480999982,54419.300687760006 2024-07-12,12:08:49.000,194,11052225,-795,0,1720786128,12638.739204339996,217.3549182900024,54419.24479080001 2024-07-12,12:08:50.000,194,11052250,-795,0,1720786129,12638.718995409996,217.39016393999918,54419.35658472 2024-07-12,12:08:51.000,194,11052281,-795,0,1720786130,12638.75267696,217.39721306999854,54419.29370064001 2024-07-12,12:08:52.000,194,11052289,-795,0,1720786131,12638.7122591,217.39721306999854,54419.18889384 2024-07-12,12:08:53.000,194,11052302,-795,0,1720786132,12638.745940649991,217.43245872000261,54419.26575216 2024-07-12,12:08:54.000,194,11052285,-795,0,1720786133,12638.766149579991,217.42540959000326,54419.36357184 2024-07-12,12:08:55.000,194,11052268,-795,0,1720786134,12638.894139470001,217.4677043699994,54419.46139152001 2024-07-12,12:08:56.000,194,11052230,-795,0,1720786135,12638.894139470001,217.48180262999813,54419.44043016001 2024-07-12,12:08:57.000,194,11052212,-795,0,1720786136,12638.718995409996,217.49590089000412,54419.21684232 2024-07-12,12:08:58.000,194,11052273,-795,0,1720786137,12638.873930540001,217.50999915000284,54419.36357184 2024-07-12,12:08:59.000,194,11052264,-795,0,1720786138,12638.894139470001,217.59458871000243,54419.41248168001 2024-07-12,12:09:00.000,194,11052252,-795,0,1720786139,12638.921084709997,217.57344132000435,54419.43344304 2024-07-12,12:09:01.000,194,11052301,-795,0,1720786140,12638.968238879992,217.60163784000179,54419.51030136001 2024-07-12,12:09:02.000,194,11052270,-795,0,1720786141,12638.968238879992,217.63688348999858,54419.4544044 2024-07-12,12:09:03.000,194,11052239,-795,0,1720786142,12638.934557330002,217.70737478999945,54419.33562336 2024-07-12,12:09:04.000,194,11052219,-795,0,1720786143,12638.961502569997,217.7144239199988,54419.53126272 2024-07-12,12:09:05.000,194,11052277,-795,0,1720786144,12638.988447809992,217.78491521999968,54419.48235288 2024-07-12,12:09:06.000,194,11052256,-795,0,1720786145,12639.028865669992,217.8272100000031,54419.54523696 2024-07-12,12:09:07.000,194,11052242,-795,0,1720786146,12639.055810910002,217.85540652000054,54419.58017256001 2024-07-12,12:09:08.000,194,11052262,-795,0,1720786147,12639.028865669992,217.85540652000054,54419.50331424 2024-07-12,12:09:09.000,194,11052285,-795,0,1720786148,12639.062547219997,217.9470452099995,54419.468378640006 2024-07-12,12:09:10.000,194,11052250,-795,0,1720786149,12639.123174009997,217.93999608000013,54419.67799224001 2024-07-12,12:09:11.000,194,11052273,-795,0,1720786150,12639.109701389993,217.9470452099995,54419.664018 2024-07-12,12:09:12.000,194,11052242,-795,0,1720786151,12639.183800799998,217.98933999000292,54419.6989536 2024-07-12,12:09:13.000,194,11052240,-795,0,1720786152,12639.089492459992,217.98933999000292,54419.48934000001 2024-07-12,12:09:14.000,194,11052227,-795,0,1720786153,12639.109701389993,218.03868389999843,54419.65004376 2024-07-12,12:09:15.000,194,11052238,-795,0,1720786154,12639.217482349988,218.06688042000314,54419.684979360005 2024-07-12,12:09:16.000,194,11052229,-795,0,1720786155,12639.177064490003,218.1091751999993,54419.754850560006 2024-07-12,12:09:17.000,194,11052249,-795,0,1720786156,12639.170328179993,218.14442085000337,54419.6989536 2024-07-12,12:09:18.000,194,11052256,-795,0,1720786157,12639.156855560002,218.1585191100021,54419.65703088001 2024-07-12,12:09:19.000,194,11052246,-795,0,1720786158,12639.204009729998,218.17966650000017,54419.6989536 2024-07-12,12:09:20.000,194,11052255,-795,0,1720786159,12639.237691279988,218.15146998000273,54419.82472176001 2024-07-12,12:09:21.000,194,11052245,-795,0,1720786160,12639.230954969993,218.19376475999888,54419.803760400006 2024-07-12,12:09:22.000,194,11052260,-795,0,1720786161,12639.284845449998,218.18671562999953,54419.82472176001 2024-07-12,12:09:23.000,194,11052274,-795,0,1720786162,12639.177064490003,218.19376475999888,54419.733889200004 2024-07-12,12:09:24.000,194,11052289,-795,0,1720786163,12639.183800799998,218.16556824000145,54419.7688248 2024-07-12,12:09:25.000,194,11052261,-795,0,1720786164,12639.237691279988,218.21491215000424,54419.87363160001 2024-07-12,12:09:26.000,194,11052230,-795,0,1720786165,12639.237691279988,218.14442085000337,54419.92952856 2024-07-12,12:09:27.000,194,11052242,-795,0,1720786166,12639.278109139988,218.1726173700008,54419.85965736 2024-07-12,12:09:28.000,194,11052233,-795,0,1720786167,12639.237691279988,218.15146998000273,54419.77581192001 2024-07-12,12:09:29.000,194,11052279,-795,0,1720786168,12639.244427589998,218.15146998000273,54419.89459296001 2024-07-12,12:09:30.000,194,11052225,-795,0,1720786169,12639.237691279988,218.13032259000465,54419.901580080004 2024-07-12,12:09:31.000,194,11052251,-795,0,1720786170,12639.271372829993,218.1091751999993,54419.922541440006 2024-07-12,12:09:32.000,194,11052263,-795,0,1720786171,12639.224218659998,218.11622432999866,54419.77581192001 2024-07-12,12:09:33.000,194,11052236,-795,0,1720786172,12639.082756149997,218.1091751999993,54419.62908240001 2024-07-12,12:09:34.000,194,11052244,-795,0,1720786173,12639.197273420003,218.13032259000465,54419.84568312001 2024-07-12,12:09:35.000,194,11052216,-795,0,1720786174,12639.244427589998,218.12327345999802,54420.04132248001 2024-07-12,12:09:36.000,194,11052174,-795,0,1720786175,12639.224218659998,218.13032259000465,54420.00638688 2024-07-12,12:09:37.000,194,11052230,-795,0,1720786176,12639.197273420003,218.1585191100021,54419.96446416001 2024-07-12,12:09:38.000,194,11052252,-795,0,1720786177,12639.224218659998,218.16556824000145,54419.99241264001 2024-07-12,12:09:39.000,194,11052257,-795,0,1720786178,12639.136646630002,218.2219612800036,54419.733889200004 2024-07-12,12:09:40.000,194,11052255,-795,0,1720786179,12639.150119249993,218.22901041000296,54419.754850560006 2024-07-12,12:09:41.000,194,11052261,-795,0,1720786180,12639.271372829993,218.25015780000103,54419.93651568 2024-07-12,12:09:42.000,194,11052238,-795,0,1720786181,12639.338735929989,218.2713051899991,54420.11119368001 2024-07-12,12:09:43.000,194,11052227,-795,0,1720786182,12639.278109139988,218.30655084000318,54420.00638688 2024-07-12,12:09:44.000,194,11052267,-795,0,1720786183,12639.271372829993,218.4052386600015,54419.88760584 2024-07-12,12:09:45.000,194,11052232,-795,0,1720786184,12639.251163899993,218.42638604999956,54419.94350280001 2024-07-12,12:09:46.000,194,11052247,-795,0,1720786185,12639.305054379998,218.44753343999764,54420.09721944 2024-07-12,12:09:47.000,194,11052221,-795,0,1720786186,12639.318526999989,218.5180247399985,54420.01337400001 2024-07-12,12:09:48.000,194,11052300,-795,0,1720786187,12639.311790689993,218.5180247399985,54420.01337400001 2024-07-12,12:09:49.000,194,11052251,-795,0,1720786188,12639.331999619993,218.59556516999874,54419.95747704 2024-07-12,12:09:50.000,194,11052237,-795,0,1720786189,12639.325263309998,218.65195821000088,54419.98542552 2024-07-12,12:09:51.000,194,11052268,-795,0,1720786190,12639.392626409994,218.68015472999832,54420.17407776 2024-07-12,12:09:52.000,194,11052277,-795,0,1720786191,12639.45998950999,218.69425299000432,54420.1531164 2024-07-12,12:09:53.000,194,11052273,-795,0,1720786192,12639.385890099999,218.68015472999832,54420.14612928 2024-07-12,12:09:54.000,194,11052252,-795,0,1720786193,12639.305054379998,218.73654777000047,54419.98542552 2024-07-12,12:09:55.000,194,11052242,-795,0,1720786194,12639.325263309998,218.7647442899979,54419.98542552 2024-07-12,12:09:56.000,194,11052240,-795,0,1720786195,12639.372417479994,218.80703907000134,54420.10420656 2024-07-12,12:09:57.000,194,11052266,-795,0,1720786196,12639.352208549994,218.8140882000007,54420.16709064 2024-07-12,12:09:58.000,194,11052261,-795,0,1720786197,12639.365681169998,218.85638298000413,54420.14612928 2024-07-12,12:09:59.000,194,11052252,-795,0,1720786198,12639.311790689993,218.83523558999877,54420.1531164 2024-07-12,12:10:00.000,194,11052216,-795,0,1720786199,12639.331999619993,218.88457950000156,54420.20901336001 2024-07-12,12:10:01.000,194,11052196,-795,0,1720786200,12639.305054379998,218.89162863000092,54420.18106488001 2024-07-12,12:10:02.000,194,11052248,-795,0,1720786201,12639.358944859989,218.89162863000092,54420.16709064 2024-07-12,12:10:03.000,194,11052278,-795,0,1720786202,12639.271372829993,218.8775303700022,54420.03433536 2024-07-12,12:10:04.000,194,11052260,-795,0,1720786203,12639.244427589998,218.89867776000028,54420.06228384001 2024-07-12,12:10:05.000,194,11052226,-795,0,1720786204,12639.291581759993,218.92687427999772,54420.18106488001 2024-07-12,12:10:06.000,194,11052209,-795,0,1720786205,12639.318526999989,218.92687427999772,54420.1531164 2024-07-12,12:10:07.000,194,11052209,-795,0,1720786206,12639.305054379998,218.91982514999836,54420.1531164 2024-07-12,12:10:08.000,194,11052245,-795,0,1720786207,12639.305054379998,218.93392341000435,54420.16010352001 2024-07-12,12:10:09.000,194,11052240,-795,0,1720786208,12639.298318069988,218.93392341000435,54420.0483096 2024-07-12,12:10:10.000,194,11052233,-795,0,1720786209,12639.365681169998,218.9621199300018,54420.07625808 2024-07-12,12:10:11.000,194,11052251,-795,0,1720786210,12639.331999619993,219.0255621000033,54420.17407776 2024-07-12,12:10:12.000,194,11052257,-795,0,1720786211,12639.392626409994,219.01851297000394,54420.2229876 2024-07-12,12:10:13.000,194,11052216,-795,0,1720786212,12639.352208549994,218.9621199300018,54420.14612928 2024-07-12,12:10:14.000,194,11052229,-795,0,1720786213,12639.331999619993,218.9973655799986,54420.13215504001 2024-07-12,12:10:15.000,194,11052229,-795,0,1720786214,12639.392626409994,219.00441470999795,54420.285871680004 2024-07-12,12:10:16.000,194,11052185,-795,0,1720786215,12639.433044269994,219.03966036000202,54420.26491032 2024-07-12,12:10:17.000,194,11052208,-795,0,1720786216,12639.399362719989,219.03261123000266,54420.14612928 2024-07-12,12:10:18.000,194,11052242,-795,0,1720786217,12639.331999619993,219.06785687999945,54420.118180800004 2024-07-12,12:10:19.000,194,11052244,-795,0,1720786218,12639.331999619993,219.06785687999945,54420.118180800004 2024-07-12,12:10:20.000,194,11052262,-795,0,1720786219,12639.372417479994,219.09605340000417,54420.22997472001 2024-07-12,12:10:21.000,194,11052282,-795,0,1720786220,12639.331999619993,219.13834818000032,54420.06228384001 2024-07-12,12:10:22.000,194,11052240,-795,0,1720786221,12639.419571649989,219.13129905000096,54420.236961840004 2024-07-12,12:10:23.000,194,11052237,-795,0,1720786222,12639.379153789989,219.15244643999904,54420.306833040006 2024-07-12,12:10:24.000,194,11052233,-795,0,1720786223,12639.352208549994,219.16654469999776,54420.13215504001 2024-07-12,12:10:25.000,194,11052194,-795,0,1720786224,12639.338735929989,219.1876920900031,54420.24394896 2024-07-12,12:10:26.000,194,11052235,-795,0,1720786225,12639.385890099999,219.23703599999862,54420.257923200006 2024-07-12,12:10:27.000,194,11052225,-795,0,1720786226,12639.358944859989,219.23703599999862,54420.19503912 2024-07-12,12:10:28.000,194,11052227,-795,0,1720786227,12639.291581759993,219.2229377399999,54420.13215504001 2024-07-12,12:10:29.000,194,11052227,-795,0,1720786228,12639.338735929989,219.25818339000398,54420.16709064 2024-07-12,12:10:30.000,194,11052231,-795,0,1720786229,12639.372417479994,219.30047817000013,54420.306833040006 2024-07-12,12:10:31.000,194,11052252,-795,0,1720786230,12639.379153789989,219.3216255599982,54420.306833040006 2024-07-12,12:10:32.000,194,11052224,-795,0,1720786231,12639.379153789989,219.370969470001,54420.2928588 2024-07-12,12:10:33.000,194,11052227,-795,0,1720786232,12639.331999619993,219.35687121000228,54420.1531164 2024-07-12,12:10:34.000,194,11052227,-795,0,1720786233,12639.298318069988,219.35687121000228,54420.2229876 2024-07-12,12:10:35.000,194,11052228,-795,0,1720786234,12639.379153789989,219.4203133800038,54420.236961840004 2024-07-12,12:10:36.000,194,11052292,-795,0,1720786235,12639.392626409994,219.44850990000123,54420.2928588 2024-07-12,12:10:37.000,194,11052256,-795,0,1720786236,12639.399362719989,219.44850990000123,54420.25093608001 2024-07-12,12:10:38.000,194,11052223,-795,0,1720786237,12639.379153789989,219.49080468000466,54420.22997472001 2024-07-12,12:10:39.000,194,11052231,-795,0,1720786238,12639.426307959999,219.49785381000402,54420.2229876 2024-07-12,12:10:40.000,194,11052152,-795,0,1720786239,12639.45998950999,219.5330994600008,54420.25093608001 2024-07-12,12:10:41.000,194,11052236,-795,0,1720786240,12639.412835339994,219.54014859000017,54420.16709064 2024-07-12,12:10:42.000,194,11052269,-795,0,1720786241,12639.473462129994,219.61063989000104,54420.306833040006 2024-07-12,12:10:43.000,194,11052238,-795,0,1720786242,12639.358944859989,219.5824433700036,54420.14612928 2024-07-12,12:10:44.000,194,11052220,-795,0,1720786243,12639.385890099999,219.6670329300032,54420.257923200006 2024-07-12,12:10:45.000,194,11052256,-795,0,1720786244,12639.419571649989,219.69522945000062,54420.20901336001 2024-07-12,12:10:46.000,194,11052258,-795,0,1720786245,12639.426307959999,219.7163768399987,54420.44657544001 2024-07-12,12:10:47.000,194,11052212,-795,0,1720786246,12639.466725819999,219.69522945000062,54420.37670424001 2024-07-12,12:10:48.000,194,11052218,-795,0,1720786247,12639.433044269994,219.7657207500015,54420.37670424001 2024-07-12,12:10:49.000,194,11052194,-795,0,1720786248,12639.45998950999,219.8009663999983,54420.26491032 2024-07-12,12:10:50.000,194,11052167,-795,0,1720786249,12639.50040736999,219.8009663999983,54420.43958832 2024-07-12,12:10:51.000,194,11052235,-795,0,1720786250,12639.50040736999,219.83621205000236,54420.46753680001 2024-07-12,12:10:52.000,194,11052250,-795,0,1720786251,12639.527352609999,219.84326118000172,54420.41163984 2024-07-12,12:10:53.000,194,11052260,-795,0,1720786252,12639.50040736999,219.8785068299985,54420.404652720004 2024-07-12,12:10:54.000,194,11052227,-795,0,1720786253,12639.507143679999,219.9278507400013,54420.46054968 2024-07-12,12:10:55.000,194,11052202,-795,0,1720786254,12639.58124308999,219.9278507400013,54420.621253440004 2024-07-12,12:10:56.000,194,11052232,-795,0,1720786255,12639.60145201999,219.9630963899981,54420.593304960006 2024-07-12,12:10:57.000,194,11052188,-795,0,1720786256,12639.54082522999,219.94194900000002,54420.572343600004 2024-07-12,12:10:58.000,194,11052258,-795,0,1720786257,12639.527352609999,219.97014552000473,54420.5024724 2024-07-12,12:10:59.000,194,11052197,-795,0,1720786258,12639.493671059994,219.98424378000345,54420.4326012 2024-07-12,12:11:00.000,194,11052264,-795,0,1720786259,12639.453253199994,219.99834204000217,54420.53042088 2024-07-12,12:11:01.000,194,11052254,-795,0,1720786260,12639.50040736999,219.98424378000345,54420.60029208 2024-07-12,12:11:02.000,194,11052243,-795,0,1720786261,12639.412835339994,220.06178421000368,54420.6072792 2024-07-12,12:11:03.000,194,11052216,-795,0,1720786262,12639.412835339994,220.04063681999833,54420.55836936 2024-07-12,12:11:04.000,194,11052178,-795,0,1720786263,12639.45998950999,220.04063681999833,54420.65618904 2024-07-12,12:11:05.000,194,11052175,-795,0,1720786264,12639.385890099999,219.98424378000345,54420.537408 2024-07-12,12:11:06.000,194,11052191,-795,0,1720786265,12639.358944859989,219.95604725999874,54420.537408 2024-07-12,12:11:07.000,194,11052235,-795,0,1720786266,12639.325263309998,219.9771946500041,54420.44657544001 2024-07-12,12:11:08.000,194,11052210,-795,0,1720786267,12639.278109139988,219.92080161000194,54420.41862696001 2024-07-12,12:11:09.000,194,11052272,-795,0,1720786268,12639.284845449998,219.92080161000194,54420.39766560001 2024-07-12,12:11:10.000,194,11052256,-675,0,1720786269,12639.278109139988,219.93489987000066,54420.474523920006 2024-07-12,12:11:11.000,194,11052247,-795,0,1720786270,12639.338735929989,219.8644085699998,54420.53042088 2024-07-12,12:11:12.000,194,11052214,-755,0,1720786271,12639.284845449998,219.85735944000044,54420.61426632001 2024-07-12,12:11:13.000,194,11052187,-795,0,1720786272,12639.291581759993,219.8644085699998,54420.453562560004 2024-07-12,12:11:14.000,194,11052241,-795,0,1720786273,12639.204009729998,219.829162920003,54420.4326012 2024-07-12,12:11:15.000,194,11052148,-795,0,1720786274,12639.217482349988,219.85031031000108,54420.306833040006 2024-07-12,12:11:16.000,194,11052229,-795,0,1720786275,12639.284845449998,219.83621205000236,54420.49548528001 2024-07-12,12:11:17.000,194,11052243,-795,0,1720786276,12639.325263309998,219.87145769999916,54420.453562560004 2024-07-12,12:11:18.000,194,11052194,-795,0,1720786277,12639.278109139988,219.8785068299985,54420.537408 2024-07-12,12:11:19.000,194,11052249,-795,0,1720786278,12639.305054379998,219.85735944000044,54420.523433760005 2024-07-12,12:11:20.000,194,11052210,-795,0,1720786279,12639.412835339994,219.89965422000387,54420.58631784001 2024-07-12,12:11:21.000,194,11052255,-795,0,1720786280,12639.446516889999,219.8785068299985,54420.60029208 2024-07-12,12:11:22.000,194,11052238,-795,0,1720786281,12639.48019843999,219.9278507400013,54420.691124640005 2024-07-12,12:11:23.000,194,11052267,-795,0,1720786282,12639.507143679999,219.95604725999874,54420.537408 2024-07-12,12:11:24.000,194,11052255,-795,0,1720786283,12639.493671059994,219.94899812999938,54420.54439512001 2024-07-12,12:11:25.000,194,11052207,-795,0,1720786284,12639.594715709994,220.03358768999897,54420.6771504 2024-07-12,12:11:26.000,194,11052244,-795,0,1720786285,12639.655342499995,220.03358768999897,54420.71907312 2024-07-12,12:11:27.000,194,11052213,-795,0,1720786286,12639.64860619,220.09702986000048,54420.68413752001 2024-07-12,12:11:28.000,194,11052144,-795,0,1720786287,12639.66881512,220.09702986000048,54420.60029208 2024-07-12,12:11:29.000,194,11052134,-795,0,1720786288,12639.70249666999,220.16047203000198,54420.71907312 2024-07-12,12:11:30.000,194,11052227,-795,0,1720786289,12639.76985977,220.20276680999814,54420.70509888 2024-07-12,12:11:31.000,194,11052268,-795,0,1720786290,12639.76985977,220.2380124600022,54420.73304736001 2024-07-12,12:11:32.000,194,11052210,-795,0,1720786291,12639.736178219995,220.28030723999836,54420.593304960006 2024-07-12,12:11:33.000,194,11052244,-795,0,1720786292,12639.76985977,220.31555289000244,54420.63522768001 2024-07-12,12:11:34.000,194,11052198,-795,0,1720786293,12639.72270559999,220.3367002800005,54420.63522768001 2024-07-12,12:11:35.000,194,11052253,-795,0,1720786294,12639.857431799996,220.36489679999795,54420.86580264 2024-07-12,12:11:36.000,194,11052189,-795,0,1720786295,12639.90458596999,220.4494863600048,54420.89375112 2024-07-12,12:11:37.000,194,11052212,-795,0,1720786296,12639.89111335,220.42833896999946,54420.788944320004 2024-07-12,12:11:38.000,194,11052286,-795,0,1720786297,12639.86416810999,220.49883027000033,54420.75400872001 2024-07-12,12:11:39.000,194,11052268,-795,0,1720786298,12639.86416810999,220.5199776599984,54420.66317616001 2024-07-12,12:11:40.000,194,11052321,-795,0,1720786299,12639.857431799996,220.57637070000055,54420.886764 2024-07-12,12:11:41.000,194,11052243,-795,0,1720786300,12639.84395917999,220.57637070000055,54420.85182840001 2024-07-12,12:11:42.000,194,11052217,-795,0,1720786301,12639.68228773999,220.63981287000206,54420.76798296 2024-07-12,12:11:43.000,194,11052255,-795,0,1720786302,12639.76985977,220.63981287000206,54420.90073824001 2024-07-12,12:11:44.000,194,11052200,-795,0,1720786303,12639.776596079995,220.70325504000357,54420.886764 2024-07-12,12:11:45.000,194,11052184,-795,0,1720786304,12639.7900687,220.68915678000485,54420.84484128 2024-07-12,12:11:46.000,194,11052260,-795,0,1720786305,12639.756387149995,220.70325504000357,54420.98458368 2024-07-12,12:11:47.000,194,11052236,-795,0,1720786306,12639.695760359995,220.7173533000023,54420.8168928 2024-07-12,12:11:48.000,194,11052264,-795,0,1720786307,12639.62839726,220.731451560001,54420.83785416 2024-07-12,12:11:49.000,194,11052276,-795,0,1720786308,12639.62166094999,220.73850069000036,54420.788944320004 2024-07-12,12:11:50.000,194,11052281,-795,0,1720786309,12639.66207880999,220.75259894999908,54420.94266096 2024-07-12,12:11:51.000,194,11052210,-795,0,1720786310,12639.60145201999,220.77374634000444,54420.89375112 2024-07-12,12:11:52.000,194,11052237,-795,0,1720786311,12639.62166094999,220.73850069000036,54420.93567384 2024-07-12,12:11:53.000,194,11052227,-795,0,1720786312,12639.58124308999,220.7948937300025,54420.90073824001 2024-07-12,12:11:54.000,194,11052192,-795,0,1720786313,12639.534088919994,220.75259894999908,54420.70509888 2024-07-12,12:11:55.000,194,11052241,-795,0,1720786314,12639.534088919994,220.7807954700038,54420.7470216 2024-07-12,12:11:56.000,194,11052242,-755,0,1720786315,12639.453253199994,220.80194286000187,54420.62824056 2024-07-12,12:11:57.000,194,11052253,-795,0,1720786316,12639.527352609999,220.78784460000315,54420.907725360004 2024-07-12,12:11:58.000,194,11052230,-795,0,1720786317,12639.56103415999,220.78784460000315,54420.89375112 2024-07-12,12:11:59.000,194,11052255,-795,0,1720786318,12639.534088919994,220.7666972099978,54420.87977688001 2024-07-12,12:12:00.000,194,11052217,-795,0,1720786319,12639.60145201999,220.75964807999844,54420.90073824001 2024-07-12,12:12:01.000,194,11052236,-795,0,1720786320,12639.62166094999,220.73850069000036,54420.82387992 2024-07-12,12:12:02.000,194,11052265,-795,0,1720786321,12639.635133569995,220.74554981999972,54420.80291856001 2024-07-12,12:12:03.000,194,11052241,-795,0,1720786322,12639.50040736999,220.731451560001,54420.71208600001 2024-07-12,12:12:04.000,194,11052228,-795,0,1720786323,12639.54756154,220.77374634000444,54420.78195720001 2024-07-12,12:12:05.000,194,11052224,-795,0,1720786324,12639.62839726,220.75259894999908,54420.928686720006 2024-07-12,12:12:06.000,194,11052233,-795,0,1720786325,12639.66881512,220.7666972099978,54420.94964808001 2024-07-12,12:12:07.000,194,11052256,-795,0,1720786326,12639.68902405,220.7666972099978,54420.85182840001 2024-07-12,12:12:08.000,194,11052244,-795,0,1720786327,12639.64186987999,220.75964807999844,54420.83785416 2024-07-12,12:12:09.000,194,11052235,-795,0,1720786328,12639.62166094999,220.75259894999908,54420.740034480004 2024-07-12,12:12:10.000,194,11052227,-795,0,1720786329,12639.62839726,220.7666972099978,54420.809905680006 2024-07-12,12:12:11.000,194,11052231,-795,0,1720786330,12639.70923298,220.731451560001,54420.86580264 2024-07-12,12:12:12.000,194,11052258,-795,0,1720786331,12639.695760359995,220.75259894999908,54420.89375112 2024-07-12,12:12:13.000,194,11052298,-795,0,1720786332,12639.70249666999,220.77374634000444,54420.82387992 2024-07-12,12:12:14.000,194,11052257,-715,0,1720786333,12639.715969289995,220.75964807999844,54420.858815520005 2024-07-12,12:12:15.000,194,11052236,-795,0,1720786334,12639.70923298,220.73850069000036,54420.80291856001 2024-07-12,12:12:16.000,194,11052205,-795,0,1720786335,12639.76985977,220.75259894999908,54420.93567384 2024-07-12,12:12:17.000,194,11052250,-795,0,1720786336,12639.70249666999,220.7807954700038,54420.7470216 2024-07-12,12:12:18.000,194,11052243,-795,0,1720786337,12639.776596079995,220.73850069000036,54420.89375112 2024-07-12,12:12:19.000,194,11052295,-795,0,1720786338,12639.76312345999,220.7666972099978,54420.83785416 2024-07-12,12:12:20.000,194,11052239,-795,0,1720786339,12639.817013939995,220.78784460000315,54420.99855792001 2024-07-12,12:12:21.000,194,11052230,-795,0,1720786340,12639.76312345999,220.78784460000315,54420.77497008 2024-07-12,12:12:22.000,194,11052247,-795,0,1720786341,12639.80354131999,220.75964807999844,54420.977596560006 2024-07-12,12:12:23.000,194,11052257,-795,0,1720786342,12639.817013939995,220.7948937300025,54420.91471248 2024-07-12,12:12:24.000,194,11052192,-795,0,1720786343,12639.88437703999,220.75964807999844,54421.026506400005 2024-07-12,12:12:25.000,194,11052295,-795,0,1720786344,12639.796805009995,220.7948937300025,54420.928686720006 2024-07-12,12:12:26.000,194,11052239,-795,0,1720786345,12639.81027763,220.78784460000315,54420.98458368 2024-07-12,12:12:27.000,194,11052264,-795,0,1720786346,12639.7900687,220.8301393799993,54420.956635200004 2024-07-12,12:12:28.000,194,11052270,-795,0,1720786347,12639.817013939995,220.7948937300025,54420.956635200004 2024-07-12,12:12:29.000,194,11052234,-795,0,1720786348,12639.837222869995,220.8301393799993,54420.99855792001 2024-07-12,12:12:30.000,194,11052224,-795,0,1720786349,12639.918058589996,220.83718850999867,54421.06842912001 2024-07-12,12:12:31.000,194,11052297,-795,0,1720786350,12639.918058589996,220.8794832900021,54421.08240336 2024-07-12,12:12:32.000,194,11052167,-795,0,1720786351,12639.93153121,220.85833590000402,54421.08939048001 2024-07-12,12:12:33.000,194,11052182,-795,0,1720786352,12639.89111335,220.90063068000018,54421.11733896001 2024-07-12,12:12:34.000,194,11052240,-795,0,1720786353,12639.837222869995,220.89358155000082,54421.01951928001 2024-07-12,12:12:35.000,194,11052206,-795,0,1720786354,12639.877640729996,220.9288272000049,54420.98458368 2024-07-12,12:12:36.000,194,11052292,-795,0,1720786355,12639.945003829991,220.88653242000146,54421.11733896001 2024-07-12,12:12:37.000,194,11052251,-795,0,1720786356,12639.992158000001,220.97112198000104,54421.124326080004 2024-07-12,12:12:38.000,194,11052238,-795,0,1720786357,12639.91132228,220.9288272000049,54420.9915708 2024-07-12,12:12:39.000,194,11052218,-795,0,1720786358,12639.938267519996,220.99226936999912,54420.9915708 2024-07-12,12:12:40.000,194,11052245,-795,0,1720786359,12640.025839549991,220.98522023999976,54421.18022304 2024-07-12,12:12:41.000,194,11052257,-795,0,1720786360,12640.019103239996,221.00636762999784,54421.15227456 2024-07-12,12:12:42.000,194,11052233,-795,0,1720786361,12640.059521099996,220.99931849999848,54421.18721016001 2024-07-12,12:12:43.000,194,11052233,-795,0,1720786362,12639.958476449996,220.97112198000104,54421.01253216 2024-07-12,12:12:44.000,194,11052230,-795,0,1720786363,12639.958476449996,220.97112198000104,54420.99855792001 2024-07-12,12:12:45.000,194,11052232,-795,0,1720786364,12640.019103239996,220.96407285000168,54421.026506400005 2024-07-12,12:12:46.000,194,11052289,-795,0,1720786365,12640.046048479991,220.98522023999976,54421.23612000001 2024-07-12,12:12:47.000,194,11052264,-795,0,1720786366,12640.052784790001,220.98522023999976,54421.15926168 2024-07-12,12:12:48.000,194,11052199,-795,0,1720786367,12639.992158000001,221.02046589000383,54421.194197280005 2024-07-12,12:12:49.000,194,11052216,-795,0,1720786368,12640.025839549991,221.04866241000127,54421.13830032001 2024-07-12,12:12:50.000,194,11052222,-795,0,1720786369,12640.005630619991,220.99226936999912,54421.18721016001 2024-07-12,12:12:51.000,194,11052261,-795,0,1720786370,12639.97194907,221.02046589000383,54421.2011844 2024-07-12,12:12:52.000,194,11052198,-795,0,1720786371,12639.897849659996,221.01341676000447,54421.00554504 2024-07-12,12:12:53.000,194,11052242,-795,0,1720786372,12639.93153121,221.0416132800019,54421.11035184 2024-07-12,12:12:54.000,194,11052238,-795,0,1720786373,12639.985421689991,221.0275150200032,54421.31996544 2024-07-12,12:12:55.000,194,11052235,-795,0,1720786374,12639.978685379996,221.0275150200032,54421.27804272 2024-07-12,12:12:56.000,194,11052166,-795,0,1720786375,12639.95174014,221.06980979999935,54421.30599120001 2024-07-12,12:12:57.000,194,11052182,-795,0,1720786376,12639.80354131999,221.06276067,54421.075416240004 2024-07-12,12:12:58.000,194,11052262,-795,0,1720786377,12639.857431799996,221.0768589299987,54421.18022304 2024-07-12,12:12:59.000,194,11052232,-795,0,1720786378,12639.837222869995,221.11210458000278,54421.20817152 2024-07-12,12:13:00.000,194,11052264,-795,0,1720786379,12639.87090442,221.06276067,54421.27804272 2024-07-12,12:13:01.000,194,11052276,-795,0,1720786380,12639.796805009995,221.11915371000214,54421.026506400005 2024-07-12,12:13:02.000,194,11052267,-795,0,1720786381,12639.88437703999,221.10505545000342,54421.2710556 2024-07-12,12:13:03.000,194,11052267,-795,0,1720786382,12639.877640729996,221.11915371000214,54421.264068480006 2024-07-12,12:13:04.000,194,11052220,-795,0,1720786383,12639.87090442,221.11210458000278,54421.292016960004 2024-07-12,12:13:05.000,194,11052224,-795,0,1720786384,12639.83048656,221.15439935999893,54421.18022304 2024-07-12,12:13:06.000,194,11052220,-795,0,1720786385,12639.756387149995,221.1614484899983,54421.15227456 2024-07-12,12:13:07.000,194,11052257,-795,0,1720786386,12639.857431799996,221.16849761999765,54421.17323592 2024-07-12,12:13:08.000,194,11052285,-795,0,1720786387,12639.85069549,221.1262028400015,54421.18721016001 2024-07-12,12:13:09.000,194,11052258,-795,0,1720786388,12639.81027763,221.18259588000365,54421.145287440006 2024-07-12,12:13:10.000,194,11052267,-795,0,1720786389,12639.89111335,221.1614484899983,54421.31996544 2024-07-12,12:13:11.000,194,11052236,-795,0,1720786390,12639.924794899991,221.20374327000172,54421.264068480006 2024-07-12,12:13:12.000,194,11052222,-795,0,1720786391,12639.95174014,221.20374327000172,54421.35490104001 2024-07-12,12:13:13.000,194,11052199,-795,0,1720786392,12639.82375024999,221.23193978999916,54421.145287440006 2024-07-12,12:13:14.000,194,11052203,-795,0,1720786393,12639.82375024999,221.24603804999788,54421.194197280005 2024-07-12,12:13:15.000,194,11052274,-795,0,1720786394,12639.89111335,221.26013631000387,54421.23612000001 2024-07-12,12:13:16.000,194,11052296,-795,0,1720786395,12639.86416810999,221.2530871800045,54421.312978320006 2024-07-12,12:13:17.000,194,11052218,-795,0,1720786396,12639.89111335,221.30243109000003,54421.2710556 2024-07-12,12:13:18.000,194,11052276,-795,0,1720786397,12639.89111335,221.30243109000003,54421.312978320006 2024-07-12,12:13:19.000,194,11052253,-795,0,1720786398,12639.897849659996,221.28128370000195,54421.18721016001 2024-07-12,12:13:20.000,194,11052266,-795,0,1720786399,12639.90458596999,221.3235784799981,54421.31996544 2024-07-12,12:13:21.000,194,11052253,-795,0,1720786400,12639.86416810999,221.33062761000474,54421.3409268 2024-07-12,12:13:22.000,194,11052224,-795,0,1720786401,12639.88437703999,221.33062761000474,54421.312978320006 2024-07-12,12:13:23.000,194,11052241,-795,0,1720786402,12639.82375024999,221.3235784799981,54421.18721016001 2024-07-12,12:13:24.000,194,11052276,-795,0,1720786403,12639.81027763,221.29538196000067,54421.194197280005 2024-07-12,12:13:25.000,194,11052224,-795,0,1720786404,12639.796805009995,221.3235784799981,54421.243107120004 2024-07-12,12:13:26.000,194,11052248,-795,0,1720786405,12639.86416810999,221.30243109000003,54421.39682376 2024-07-12,12:13:27.000,194,11052214,-795,0,1720786406,12639.76312345999,221.34472587000346,54421.2710556 2024-07-12,12:13:28.000,194,11052244,-715,0,1720786407,12639.776596079995,221.24603804999788,54421.18721016001 2024-07-12,12:13:29.000,194,11052217,-795,0,1720786408,12639.7900687,221.26013631000387,54421.312978320006 2024-07-12,12:13:30.000,194,11052215,-795,0,1720786409,12639.76985977,221.26718544000323,54421.292016960004 2024-07-12,12:13:31.000,194,11052234,-795,0,1720786410,12639.80354131999,221.24603804999788,54421.3409268 2024-07-12,12:13:32.000,194,11052256,-795,0,1720786411,12639.72944191,221.21079240000108,54421.2710556 2024-07-12,12:13:33.000,194,11052271,-795,0,1720786412,12639.695760359995,221.18259588000365,54421.25708136001 2024-07-12,12:13:34.000,194,11052265,-795,0,1720786413,12639.76312345999,221.1755467500043,54421.36887528 2024-07-12,12:13:35.000,194,11052210,-795,0,1720786414,12639.74965084,221.15439935999893,54421.361888160005 2024-07-12,12:13:36.000,194,11052163,-795,0,1720786415,12639.76312345999,221.14030110000022,54421.29900408 2024-07-12,12:13:37.000,194,11052242,-795,0,1720786416,12639.72270559999,221.09800632000406,54421.2710556 2024-07-12,12:13:38.000,194,11052219,-795,0,1720786417,12639.756387149995,221.0909571900047,54421.194197280005 2024-07-12,12:13:39.000,194,11052238,-795,0,1720786418,12639.64860619,221.14030110000022,54421.08240336 2024-07-12,12:13:40.000,194,11052236,-795,0,1720786419,12639.68902405,221.13325197000086,54421.13830032001 2024-07-12,12:13:41.000,194,11052234,-795,0,1720786420,12639.675551429995,221.08390805999807,54421.11035184 2024-07-12,12:13:42.000,194,11052213,-795,0,1720786421,12639.78333238999,221.11210458000278,54421.31996544 2024-07-12,12:13:43.000,194,11052287,-795,0,1720786422,12639.76985977,221.06276067,54421.29900408 2024-07-12,12:13:44.000,194,11052204,-795,0,1720786423,12639.66207880999,221.0909571900047,54421.124326080004 2024-07-12,12:13:45.000,194,11052235,-795,0,1720786424,12639.72270559999,221.08390805999807,54421.096377600006 2024-07-12,12:13:46.000,194,11052234,-795,0,1720786425,12639.736178219995,221.06276067,54421.20817152 2024-07-12,12:13:47.000,194,11052205,-795,0,1720786426,12639.83048656,221.0768589299987,54421.2011844 2024-07-12,12:13:48.000,194,11052197,-795,0,1720786427,12639.85069549,221.05571154000063,54421.18721016001 2024-07-12,12:13:49.000,194,11052260,-795,0,1720786428,12639.80354131999,221.08390805999807,54420.9915708 2024-07-12,12:13:50.000,194,11052243,-795,0,1720786429,12639.85069549,221.14030110000022,54421.124326080004 2024-07-12,12:13:51.000,194,11052268,-795,0,1720786430,12639.80354131999,221.13325197000086,54420.94266096 2024-07-12,12:13:52.000,194,11052203,-795,0,1720786431,12639.89111335,221.11915371000214,54421.22913288 2024-07-12,12:13:53.000,194,11052216,-795,0,1720786432,12639.877640729996,221.1755467500043,54421.22913288 2024-07-12,12:13:54.000,194,11052243,-795,0,1720786433,12639.924794899991,221.21079240000108,54421.25708136001 2024-07-12,12:13:55.000,194,11052215,-795,0,1720786434,12639.87090442,221.21079240000108,54421.2011844 2024-07-12,12:13:56.000,194,11052228,-795,0,1720786435,12639.82375024999,221.21784153000044,54421.01253216 2024-07-12,12:13:57.000,194,11052250,-795,0,1720786436,12639.897849659996,221.26013631000387,54421.292016960004 2024-07-12,12:13:58.000,194,11052255,-795,0,1720786437,12639.924794899991,221.26718544000323,54421.292016960004 2024-07-12,12:13:59.000,194,11052228,-795,0,1720786438,12639.87090442,221.26013631000387,54421.22214576 2024-07-12,12:14:00.000,194,11052163,-795,0,1720786439,12639.897849659996,221.26718544000323,54421.264068480006 2024-07-12,12:14:01.000,194,11052218,-795,0,1720786440,12639.88437703999,221.2742345700026,54421.18721016001 2024-07-12,12:14:02.000,194,11052260,-795,0,1720786441,12639.87090442,221.23898891999852,54421.22214576 2024-07-12,12:14:03.000,194,11052221,-795,0,1720786442,12639.817013939995,221.23193978999916,54421.145287440006 2024-07-12,12:14:04.000,194,11052210,-795,0,1720786443,12639.817013939995,221.23898891999852,54421.08939048001 2024-07-12,12:14:05.000,194,11052216,-795,0,1720786444,12639.82375024999,221.20374327000172,54421.25009424 2024-07-12,12:14:06.000,194,11052187,-795,0,1720786445,12639.82375024999,221.2248906599998,54421.30599120001 2024-07-12,12:14:07.000,194,11052226,-795,0,1720786446,12639.756387149995,221.1614484899983,54421.28502984001 2024-07-12,12:14:08.000,194,11052253,-795,0,1720786447,12639.82375024999,221.1262028400015,54421.292016960004 2024-07-12,12:14:09.000,194,11052197,-795,0,1720786448,12639.857431799996,221.10505545000342,54421.292016960004 2024-07-12,12:14:10.000,194,11052240,-795,0,1720786449,12639.85069549,221.10505545000342,54421.36887528 2024-07-12,12:14:11.000,194,11052267,-795,0,1720786450,12639.817013939995,221.06276067,54421.30599120001 2024-07-12,12:14:12.000,194,11052234,-795,0,1720786451,12639.76985977,221.0416132800019,54421.194197280005 2024-07-12,12:14:13.000,194,11052218,-795,0,1720786452,12639.756387149995,221.02046589000383,54421.06842912001 2024-07-12,12:14:14.000,194,11052238,-795,0,1720786453,12639.84395917999,221.00636762999784,54421.2710556 2024-07-12,12:14:15.000,194,11052264,-795,0,1720786454,12639.817013939995,221.02046589000383,54421.145287440006 2024-07-12,12:14:16.000,194,11052226,-795,0,1720786455,12639.89111335,220.96407285000168,54421.32695256 2024-07-12,12:14:17.000,194,11052209,-795,0,1720786456,12639.74291452999,220.94997459000297,54421.10336472 2024-07-12,12:14:18.000,194,11052248,-795,0,1720786457,12639.83048656,220.9781711100004,54421.18721016001 2024-07-12,12:14:19.000,194,11052228,-795,0,1720786458,12639.80354131999,220.96407285000168,54421.18022304 2024-07-12,12:14:20.000,194,11052258,-795,0,1720786459,12639.85069549,220.95702372000233,54421.28502984001 2024-07-12,12:14:21.000,194,11052244,-795,0,1720786460,12639.776596079995,220.9288272000049,54421.11035184 2024-07-12,12:14:22.000,194,11052255,-795,0,1720786461,12639.85069549,220.95702372000233,54421.30599120001 2024-07-12,12:14:23.000,194,11052225,-795,0,1720786462,12639.83048656,220.94997459000297,54421.25009424 2024-07-12,12:14:24.000,194,11052203,-795,0,1720786463,12639.80354131999,220.9781711100004,54421.145287440006 2024-07-12,12:14:25.000,194,11052210,-795,0,1720786464,12639.897849659996,220.99226936999912,54421.22214576 2024-07-12,12:14:26.000,194,11052245,-795,0,1720786465,12639.938267519996,221.0275150200032,54421.22214576 2024-07-12,12:14:27.000,194,11052223,-795,0,1720786466,12639.918058589996,221.06980979999935,54421.25708136001 2024-07-12,12:14:28.000,194,11052223,-795,0,1720786467,12639.877640729996,221.04866241000127,54421.194197280005 2024-07-12,12:14:29.000,194,11052215,-795,0,1720786468,12639.938267519996,221.14030110000022,54421.2710556 2024-07-12,12:14:30.000,194,11052238,-795,0,1720786469,12639.918058589996,221.0909571900047,54421.22214576 2024-07-12,12:14:31.000,194,11052196,-795,0,1720786470,12639.91132228,221.1262028400015,54421.20817152 2024-07-12,12:14:32.000,194,11052198,-795,0,1720786471,12640.032575860001,221.1755467500043,54421.39682376 2024-07-12,12:14:33.000,194,11052179,-795,0,1720786472,12639.97194907,221.21784153000044,54421.3409268 2024-07-12,12:14:34.000,194,11052235,-795,0,1720786473,12639.958476449996,221.189645010003,54421.194197280005 2024-07-12,12:14:35.000,194,11052308,-795,0,1720786474,12639.938267519996,221.23193978999916,54421.1313132 2024-07-12,12:14:36.000,194,11052197,-795,0,1720786475,12639.978685379996,221.2883328300013,54421.23612000001 2024-07-12,12:14:37.000,194,11052248,-795,0,1720786476,12639.965212759991,221.26013631000387,54421.3409268 2024-07-12,12:14:38.000,194,11052243,-795,0,1720786477,12640.025839549991,221.21079240000108,54421.34791392 2024-07-12,12:14:39.000,194,11052239,-795,0,1720786478,12639.958476449996,221.24603804999788,54421.312978320006 2024-07-12,12:14:40.000,194,11052223,-795,0,1720786479,12639.95174014,221.2742345700026,54421.312978320006 2024-07-12,12:14:41.000,194,11052220,-795,0,1720786480,12639.95174014,221.28128370000195,54421.361888160005 2024-07-12,12:14:42.000,194,11052243,-795,0,1720786481,12639.945003829991,221.2530871800045,54421.4457336 2024-07-12,12:14:43.000,194,11052187,-795,0,1720786482,12639.90458596999,221.28128370000195,54421.33393968001 2024-07-12,12:14:44.000,194,11052259,-795,0,1720786483,12639.857431799996,221.2742345700026,54421.243107120004 2024-07-12,12:14:45.000,194,11052235,-795,0,1720786484,12639.70923298,221.2883328300013,54421.2011844 2024-07-12,12:14:46.000,194,11052221,-795,0,1720786485,12639.857431799996,221.30243109000003,54421.4457336 2024-07-12,12:14:47.000,194,11052247,-795,0,1720786486,12639.796805009995,221.28128370000195,54421.3758624 2024-07-12,12:14:48.000,194,11052173,-795,0,1720786487,12639.74291452999,221.2742345700026,54421.35490104001 2024-07-12,12:14:49.000,194,11052232,-795,0,1720786488,12639.756387149995,221.30243109000003,54421.361888160005 2024-07-12,12:14:50.000,194,11052239,-795,0,1720786489,12639.74965084,221.2883328300013,54421.38983664 2024-07-12,12:14:51.000,194,11052231,-795,0,1720786490,12639.66881512,221.29538196000067,54421.29900408 2024-07-12,12:14:52.000,194,11052237,-795,0,1720786491,12639.62166094999,221.2742345700026,54421.27804272 2024-07-12,12:14:53.000,194,11052262,-795,0,1720786492,12639.635133569995,221.2742345700026,54421.31996544 2024-07-12,12:14:54.000,194,11052249,-795,0,1720786493,12639.675551429995,221.24603804999788,54421.41778512 2024-07-12,12:14:55.000,194,11052234,-795,0,1720786494,12639.68902405,221.24603804999788,54421.40381088001 2024-07-12,12:14:56.000,194,11052229,-795,0,1720786495,12639.715969289995,221.21079240000108,54421.36887528 2024-07-12,12:14:57.000,194,11052264,-795,0,1720786496,12639.60818833,221.23898891999852,54421.23612000001 2024-07-12,12:14:58.000,194,11052260,-795,0,1720786497,12639.64186987999,221.21784153000044,54421.27804272 2024-07-12,12:14:59.000,194,11052264,-795,0,1720786498,12639.64860619,221.23898891999852,54421.25708136001 2024-07-12,12:15:00.000,194,11052269,-795,0,1720786499,12639.68228773999,221.1614484899983,54421.29900408 2024-07-12,12:15:01.000,194,11052259,-795,0,1720786500,12639.66881512,221.18259588000365,54421.292016960004 2024-07-12,12:15:02.000,194,11052287,-755,0,1720786501,12639.675551429995,221.19669414000236,54421.18721016001 2024-07-12,12:15:03.000,194,11052241,-795,0,1720786502,12639.64860619,221.21784153000044,54421.21515864001 2024-07-12,12:15:04.000,194,11052186,-795,0,1720786503,12639.736178219995,221.1755467500043,54421.312978320006 2024-07-12,12:15:05.000,194,11052246,-795,0,1720786504,12639.68902405,221.19669414000236,54421.2710556 2024-07-12,12:15:06.000,194,11052229,-795,0,1720786505,12639.68228773999,221.18259588000365,54421.25708136001 2024-07-12,12:15:07.000,194,11052238,-795,0,1720786506,12639.614924639995,221.21784153000044,54421.27804272 2024-07-12,12:15:08.000,194,11052243,-795,0,1720786507,12639.64860619,221.20374327000172,54421.28502984001 2024-07-12,12:15:09.000,194,11052250,-795,0,1720786508,12639.695760359995,221.2248906599998,54421.243107120004 2024-07-12,12:15:10.000,194,11052227,-795,0,1720786509,12639.756387149995,221.21079240000108,54421.40381088001 2024-07-12,12:15:11.000,194,11052233,-795,0,1720786510,12639.68902405,221.20374327000172,54421.35490104001 2024-07-12,12:15:12.000,194,11052216,-795,0,1720786511,12639.715969289995,221.23193978999916,54421.45272072001 2024-07-12,12:15:13.000,194,11052263,-795,0,1720786512,12639.64860619,221.24603804999788,54421.145287440006 2024-07-12,12:15:14.000,194,11052265,-795,0,1720786513,12639.64860619,221.23898891999852,54421.31996544 2024-07-12,12:15:15.000,194,11052236,-795,0,1720786514,12639.68228773999,221.29538196000067,54421.3409268 2024-07-12,12:15:16.000,194,11052228,-795,0,1720786515,12639.60145201999,221.31652934999875,54421.22214576 2024-07-12,12:15:17.000,194,11052243,-795,0,1720786516,12639.635133569995,221.30243109000003,54421.38284952001 2024-07-12,12:15:18.000,194,11052248,-795,0,1720786517,12639.66207880999,221.31652934999875,54421.39682376 2024-07-12,12:15:19.000,194,11052253,-795,0,1720786518,12639.60145201999,221.36587326000154,54421.22913288 2024-07-12,12:15:20.000,194,11052258,-795,0,1720786519,12639.655342499995,221.36587326000154,54421.40381088001 2024-07-12,12:15:21.000,194,11052260,-795,0,1720786520,12639.62839726,221.4081680399977,54421.36887528 2024-07-12,12:15:22.000,194,11052209,-795,0,1720786521,12639.60145201999,221.4081680399977,54421.38983664 2024-07-12,12:15:23.000,194,11052246,-795,0,1720786522,12639.486934749999,221.42931543000304,54421.194197280005 2024-07-12,12:15:24.000,194,11052222,-795,0,1720786523,12639.513879989994,221.42226630000368,54421.16624880001 2024-07-12,12:15:25.000,194,11052240,-795,0,1720786524,12639.56777047,221.45046282000112,54421.361888160005 2024-07-12,12:15:26.000,194,11052234,-795,0,1720786525,12639.5879794,221.42931543000304,54421.38983664 2024-07-12,12:15:27.000,194,11052249,-795,0,1720786526,12639.554297849994,221.46456107999984,54421.32695256 2024-07-12,12:15:28.000,194,11052274,-795,0,1720786527,12639.534088919994,221.45046282000112,54421.264068480006 2024-07-12,12:15:29.000,194,11052248,-795,0,1720786528,12639.473462129994,221.50685586000327,54421.18022304 2024-07-12,12:15:30.000,194,11052269,-795,0,1720786529,12639.50040736999,221.46456107999984,54421.264068480006 2024-07-12,12:15:31.000,194,11052277,-795,0,1720786530,12639.50040736999,221.49275760000455,54421.38284952001 2024-07-12,12:15:32.000,194,11052269,-795,0,1720786531,12639.52061629999,221.520954120002,54421.292016960004 2024-07-12,12:15:33.000,194,11052239,-795,0,1720786532,12639.453253199994,221.54210151000007,54421.28502984001 2024-07-12,12:15:34.000,194,11052263,-795,0,1720786533,12639.507143679999,221.5350523800007,54421.30599120001 2024-07-12,12:15:35.000,194,11052216,-795,0,1720786534,12639.56777047,221.56324889999814,54421.36887528 2024-07-12,12:15:36.000,194,11052209,-795,0,1720786535,12639.534088919994,221.55619976999878,54421.39682376 2024-07-12,12:15:37.000,194,11052233,-795,0,1720786536,12639.493671059994,221.56324889999814,54421.32695256 2024-07-12,12:15:38.000,194,11052250,-795,0,1720786537,12639.50040736999,221.52800325000135,54421.18022304 2024-07-12,12:15:39.000,194,11052233,-795,0,1720786538,12639.493671059994,221.56324889999814,54421.18721016001 2024-07-12,12:15:40.000,194,11052266,-795,0,1720786539,12639.52061629999,221.57029803000478,54421.3409268 2024-07-12,12:15:41.000,194,11052313,-795,0,1720786540,12639.473462129994,221.52800325000135,54421.20817152 2024-07-12,12:15:42.000,194,11052254,-795,0,1720786541,12639.534088919994,221.51390499000263,54421.361888160005 2024-07-12,12:15:43.000,194,11052232,-795,0,1720786542,12639.527352609999,221.52800325000135,54421.243107120004 2024-07-12,12:15:44.000,194,11052246,-795,0,1720786543,12639.574506779994,221.520954120002,54421.38284952001 2024-07-12,12:15:45.000,194,11052249,-795,0,1720786544,12639.554297849994,221.50685586000327,54421.292016960004 2024-07-12,12:15:46.000,194,11052273,-795,0,1720786545,12639.412835339994,221.50685586000327,54421.194197280005 2024-07-12,12:15:47.000,194,11052240,-795,0,1720786546,12639.513879989994,221.48570846999792,54421.292016960004 2024-07-12,12:15:48.000,194,11052245,-795,0,1720786547,12639.50040736999,221.4716102099992,54421.23612000001 2024-07-12,12:15:49.000,194,11052250,-795,0,1720786548,12639.534088919994,221.4998067300039,54421.25009424 2024-07-12,12:15:50.000,194,11052257,-795,0,1720786549,12639.412835339994,221.4716102099992,54421.061442 2024-07-12,12:15:51.000,194,11052216,-795,0,1720786550,12639.534088919994,221.48570846999792,54421.36887528 2024-07-12,12:15:52.000,194,11052272,-795,0,1720786551,12639.513879989994,221.45751195000048,54421.33393968001 2024-07-12,12:15:53.000,194,11052239,-795,0,1720786552,12639.527352609999,221.4716102099992,54421.264068480006 2024-07-12,12:15:54.000,194,11052262,-795,0,1720786553,12639.48019843999,221.4363645600024,54421.18721016001 2024-07-12,12:15:55.000,194,11052255,-795,0,1720786554,12639.453253199994,221.45046282000112,54421.15926168 2024-07-12,12:15:56.000,194,11052246,-795,0,1720786555,12639.453253199994,221.42226630000368,54421.18721016001 2024-07-12,12:15:57.000,194,11052235,-795,0,1720786556,12639.48019843999,221.45046282000112,54421.27804272 2024-07-12,12:15:58.000,194,11052232,-795,0,1720786557,12639.453253199994,221.45046282000112,54421.2011844 2024-07-12,12:15:59.000,194,11052270,-795,0,1720786558,12639.486934749999,221.45751195000048,54421.264068480006 2024-07-12,12:16:00.000,194,11052207,-795,0,1720786559,12639.493671059994,221.42931543000304,54421.27804272 2024-07-12,12:16:01.000,194,11052230,-795,0,1720786560,12639.426307959999,221.45046282000112,54421.23612000001 2024-07-12,12:16:02.000,194,11052249,-795,0,1720786561,12639.399362719989,221.45751195000048,54421.25708136001 2024-07-12,12:16:03.000,194,11052233,-795,0,1720786562,12639.352208549994,221.48570846999792,54421.10336472 2024-07-12,12:16:04.000,194,11052267,-795,0,1720786563,12639.385890099999,221.4998067300039,54421.15227456 2024-07-12,12:16:05.000,194,11052215,-795,0,1720786564,12639.419571649989,221.4998067300039,54421.292016960004 2024-07-12,12:16:06.000,194,11052235,-795,0,1720786565,12639.439780579989,221.4716102099992,54421.34791392 2024-07-12,12:16:07.000,194,11052263,-795,0,1720786566,12639.45998950999,221.51390499000263,54421.30599120001 2024-07-12,12:16:08.000,194,11052248,-795,0,1720786567,12639.433044269994,221.48570846999792,54421.16624880001 2024-07-12,12:16:09.000,194,11052242,-795,0,1720786568,12639.439780579989,221.52800325000135,54421.13830032001 2024-07-12,12:16:10.000,194,11052207,-795,0,1720786569,12639.493671059994,221.57029803000478,54421.30599120001 2024-07-12,12:16:11.000,194,11052252,-795,0,1720786570,12639.513879989994,221.56324889999814,54421.29900408 2024-07-12,12:16:12.000,194,11052273,-795,0,1720786571,12639.311790689993,221.61259281000093,54420.977596560006 2024-07-12,12:16:13.000,194,11052227,-795,0,1720786572,12639.406099029999,221.5843962900035,54421.21515864001 2024-07-12,12:16:14.000,194,11052244,-795,0,1720786573,12639.54082522999,221.64783845999773,54421.36887528 2024-07-12,12:16:15.000,194,11052254,-795,0,1720786574,12639.534088919994,221.60554368000157,54421.30599120001 2024-07-12,12:16:16.000,194,11052207,-795,0,1720786575,12639.527352609999,221.60554368000157,54421.3409268 2024-07-12,12:16:17.000,194,11052207,-795,0,1720786576,12639.399362719989,221.57734716000414,54421.11035184 2024-07-12,12:16:18.000,194,11052181,-795,0,1720786577,12639.433044269994,221.57029803000478,54421.08240336 2024-07-12,12:16:19.000,194,11052205,-795,0,1720786578,12639.446516889999,221.57734716000414,54421.13830032001 2024-07-12,12:16:20.000,194,11052249,-795,0,1720786579,12639.50040736999,221.57734716000414,54421.20817152 2024-07-12,12:16:21.000,194,11052230,-795,0,1720786580,12639.493671059994,221.5843962900035,54421.264068480006 2024-07-12,12:16:22.000,194,11052256,-795,0,1720786581,12639.439780579989,221.55619976999878,54421.124326080004 2024-07-12,12:16:23.000,194,11052211,-795,0,1720786582,12639.48019843999,221.54915063999943,54421.145287440006 2024-07-12,12:16:24.000,194,11052209,-795,0,1720786583,12639.513879989994,221.51390499000263,54421.21515864001 2024-07-12,12:16:25.000,194,11052211,-795,0,1720786584,12639.50040736999,221.49275760000455,54421.2011844 2024-07-12,12:16:26.000,194,11052216,-795,0,1720786585,12639.486934749999,221.45046282000112,54421.25009424 2024-07-12,12:16:27.000,194,11052267,-795,0,1720786586,12639.453253199994,221.42226630000368,54421.20817152 2024-07-12,12:16:28.000,194,11052212,-795,0,1720786587,12639.45998950999,221.3729223900009,54421.075416240004 2024-07-12,12:16:29.000,194,11052225,-795,0,1720786588,12639.45998950999,221.3870206499996,54421.08939048001 2024-07-12,12:16:30.000,194,11052242,-795,0,1720786589,12639.52061629999,221.33062761000474,54421.2011844 2024-07-12,12:16:31.000,194,11052229,-795,0,1720786590,12639.507143679999,221.3235784799981,54421.21515864001 2024-07-12,12:16:32.000,194,11052284,-795,0,1720786591,12639.54756154,221.26013631000387,54421.17323592 2024-07-12,12:16:33.000,194,11052231,-795,0,1720786592,12639.48019843999,221.23193978999916,54420.977596560006 2024-07-12,12:16:34.000,194,11052212,-795,0,1720786593,12639.48019843999,221.21079240000108,54421.05445488 2024-07-12,12:16:35.000,194,11052206,-795,0,1720786594,12639.486934749999,221.23193978999916,54421.11035184 2024-07-12,12:16:36.000,194,11052211,-795,0,1720786595,12639.473462129994,221.20374327000172,54421.04048064 2024-07-12,12:16:37.000,194,11052266,-795,0,1720786596,12639.45998950999,221.24603804999788,54421.04746776001 2024-07-12,12:16:38.000,194,11052247,-795,0,1720786597,12639.45998950999,221.21079240000108,54421.05445488 2024-07-12,12:16:39.000,194,11052245,-795,0,1720786598,12639.439780579989,221.21784153000044,54420.94266096 2024-07-12,12:16:40.000,194,11052137,-795,0,1720786599,12639.54082522999,221.2248906599998,54421.01253216 2024-07-12,12:16:41.000,194,11052158,-795,0,1720786600,12639.439780579989,221.2248906599998,54420.82387992 2024-07-12,12:16:42.000,194,11052215,-795,0,1720786601,12639.513879989994,221.23898891999852,54421.04048064 2024-07-12,12:16:43.000,194,11052219,-795,0,1720786602,12639.54082522999,221.2742345700026,54420.97060944001 2024-07-12,12:16:44.000,194,11052268,-795,0,1720786603,12639.493671059994,221.31652934999875,54420.90073824001 2024-07-12,12:16:45.000,194,11052262,-795,0,1720786604,12639.50040736999,221.30243109000003,54420.93567384 2024-07-12,12:16:46.000,194,11052230,-795,0,1720786605,12639.614924639995,221.37997152000025,54421.1313132 2024-07-12,12:16:47.000,194,11052195,-795,0,1720786606,12639.56777047,221.35882413000218,54420.760995840006 2024-07-12,12:16:48.000,194,11052205,-795,0,1720786607,12639.574506779994,221.3729223900009,54420.97060944001 2024-07-12,12:16:49.000,194,11052173,-795,0,1720786608,12639.68902405,221.37997152000025,54421.04048064 2024-07-12,12:16:50.000,194,11052206,-795,0,1720786609,12639.675551429995,221.3729223900009,54421.08939048001 2024-07-12,12:16:51.000,194,11052224,-795,0,1720786610,12639.70249666999,221.4081680399977,54421.00554504 2024-07-12,12:16:52.000,194,11052233,-795,0,1720786611,12639.60818833,221.37997152000025,54420.90073824001 2024-07-12,12:16:53.000,194,11052254,-795,0,1720786612,12639.64186987999,221.39406977999897,54420.94964808001 2024-07-12,12:16:54.000,194,11052262,-795,0,1720786613,12639.78333238999,221.3729223900009,54421.243107120004 2024-07-12,12:16:55.000,194,11052253,-795,0,1720786614,12639.76312345999,221.39406977999897,54421.2011844 2024-07-12,12:16:56.000,194,11052216,-795,0,1720786615,12639.76312345999,221.3870206499996,54421.22214576 2024-07-12,12:16:57.000,194,11052200,-795,0,1720786616,12639.64186987999,221.39406977999897,54420.94964808001 2024-07-12,12:16:58.000,194,11052259,-795,0,1720786617,12639.736178219995,221.40111890999833,54421.1313132 2024-07-12,12:16:59.000,194,11052260,-795,0,1720786618,12639.675551429995,221.4081680399977,54421.11035184 2024-07-12,12:17:00.000,194,11052222,-795,0,1720786619,12639.72944191,221.35882413000218,54421.22214576 2024-07-12,12:17:01.000,194,11052244,-795,0,1720786620,12639.68228773999,221.37997152000025,54421.23612000001 2024-07-12,12:17:02.000,194,11052265,-795,0,1720786621,12639.5879794,221.3376767400041,54421.22214576 2024-07-12,12:17:03.000,194,11052224,-795,0,1720786622,12639.5879794,221.31652934999875,54421.15227456 2024-07-12,12:17:04.000,194,11052226,-795,0,1720786623,12639.62166094999,221.26718544000323,54421.22214576 2024-07-12,12:17:05.000,194,11052222,-795,0,1720786624,12639.594715709994,221.26718544000323,54421.11035184 2024-07-12,12:17:06.000,194,11052175,-795,0,1720786625,12639.614924639995,221.23193978999916,54421.11733896001 2024-07-12,12:17:07.000,194,11052278,-795,0,1720786626,12639.554297849994,221.2530871800045,54421.08939048001 2024-07-12,12:17:08.000,194,11052262,-795,0,1720786627,12639.52061629999,221.189645010003,54421.075416240004 2024-07-12,12:17:09.000,194,11052205,-795,0,1720786628,12639.54756154,221.21079240000108,54421.08939048001 2024-07-12,12:17:10.000,194,11052256,-795,0,1720786629,12639.60818833,221.1755467500043,54421.23612000001 2024-07-12,12:17:11.000,194,11052232,-795,0,1720786630,12639.5879794,221.13325197000086,54421.13830032001 2024-07-12,12:17:12.000,194,11052201,-795,0,1720786631,12639.614924639995,221.11210458000278,54421.18721016001 2024-07-12,12:17:13.000,194,11052212,-795,0,1720786632,12639.58124308999,221.1262028400015,54421.04746776001 2024-07-12,12:17:14.000,194,11052205,-795,0,1720786633,12639.58124308999,221.14030110000022,54421.15926168 2024-07-12,12:17:15.000,194,11052241,-795,0,1720786634,12639.66881512,221.13325197000086,54421.075416240004 2024-07-12,12:17:16.000,194,11052209,-795,0,1720786635,12639.68902405,221.10505545000342,54421.15227456 2024-07-12,12:17:17.000,194,11052220,-795,0,1720786636,12639.66881512,221.16849761999765,54421.061442 2024-07-12,12:17:18.000,194,11052202,-795,0,1720786637,12639.72270559999,221.1614484899983,54421.08939048001 2024-07-12,12:17:19.000,194,11052216,-795,0,1720786638,12639.72944191,221.1614484899983,54421.096377600006 2024-07-12,12:17:20.000,194,11052214,-795,0,1720786639,12639.7900687,221.21079240000108,54421.22913288 2024-07-12,12:17:21.000,194,11052214,-795,0,1720786640,12639.82375024999,221.21079240000108,54421.243107120004 2024-07-12,12:17:22.000,194,11052234,-795,0,1720786641,12639.81027763,221.21784153000044,54421.22913288 2024-07-12,12:17:23.000,194,11052263,-795,0,1720786642,12639.80354131999,221.26718544000323,54421.06842912001 2024-07-12,12:17:24.000,194,11052209,-795,0,1720786643,12639.776596079995,221.26718544000323,54421.06842912001 2024-07-12,12:17:25.000,194,11052246,-795,0,1720786644,12639.80354131999,221.29538196000067,54421.08240336 2024-07-12,12:17:26.000,194,11052219,-795,0,1720786645,12639.85069549,221.28128370000195,54421.243107120004 2024-07-12,12:17:27.000,194,11052248,-795,0,1720786646,12639.83048656,221.30243109000003,54421.23612000001 2024-07-12,12:17:28.000,194,11052292,-795,0,1720786647,12639.837222869995,221.29538196000067,54421.16624880001 2024-07-12,12:17:29.000,194,11052207,-795,0,1720786648,12639.82375024999,221.2883328300013,54421.15926168 2024-07-12,12:17:30.000,194,11052250,-795,0,1720786649,12639.776596079995,221.2883328300013,54421.15926168 2024-07-12,12:17:31.000,194,11052252,-795,0,1720786650,12639.817013939995,221.2883328300013,54421.20817152 2024-07-12,12:17:32.000,194,11052228,-795,0,1720786651,12639.756387149995,221.2883328300013,54421.21515864001 2024-07-12,12:17:33.000,194,11052240,-795,0,1720786652,12639.715969289995,221.2883328300013,54421.11035184 2024-07-12,12:17:34.000,194,11052265,-795,0,1720786653,12639.635133569995,221.24603804999788,54421.075416240004 2024-07-12,12:17:35.000,194,11052208,-795,0,1720786654,12639.70923298,221.23193978999916,54421.194197280005 2024-07-12,12:17:36.000,194,11052182,-795,0,1720786655,12639.62839726,221.20374327000172,54421.16624880001 2024-07-12,12:17:37.000,194,11052244,-795,0,1720786656,12639.507143679999,221.1755467500043,54420.96362232 2024-07-12,12:17:38.000,194,11052242,-795,0,1720786657,12639.54082522999,221.1614484899983,54421.026506400005 2024-07-12,12:17:39.000,194,11052189,-795,0,1720786658,12639.486934749999,221.11210458000278,54420.91471248 2024-07-12,12:17:40.000,194,11052224,-795,0,1720786659,12639.466725819999,221.11915371000214,54420.956635200004 2024-07-12,12:17:41.000,194,11052209,-795,0,1720786660,12639.358944859989,221.08390805999807,54420.82387992 2024-07-12,12:17:42.000,194,11052223,-795,0,1720786661,12639.412835339994,221.08390805999807,54420.9915708 2024-07-12,12:17:43.000,194,11052233,-795,0,1720786662,12639.52061629999,221.09800632000406,54421.04746776001 2024-07-12,12:17:44.000,194,11052243,-795,0,1720786663,12639.493671059994,221.04866241000127,54421.10336472 2024-07-12,12:17:45.000,194,11052265,-795,0,1720786664,12639.45998950999,221.08390805999807,54420.907725360004 2024-07-12,12:17:46.000,194,11052253,-795,0,1720786665,12639.473462129994,221.02046589000383,54420.99855792001 2024-07-12,12:17:47.000,194,11052244,-795,0,1720786666,12639.446516889999,221.0275150200032,54420.928686720006 2024-07-12,12:17:48.000,194,11052231,-795,0,1720786667,12639.372417479994,221.03456415000255,54420.89375112 2024-07-12,12:17:49.000,194,11052249,-795,0,1720786668,12639.446516889999,220.98522023999976,54420.956635200004 2024-07-12,12:17:50.000,194,11052269,-795,0,1720786669,12639.56777047,220.97112198000104,54421.124326080004 2024-07-12,12:17:51.000,194,11052235,-795,0,1720786670,12639.62166094999,220.97112198000104,54421.11733896001 2024-07-12,12:17:52.000,194,11052224,-795,0,1720786671,12639.66207880999,220.93587633000425,54421.11035184 2024-07-12,12:17:53.000,194,11052222,-795,0,1720786672,12639.60818833,220.93587633000425,54420.91471248 2024-07-12,12:17:54.000,194,11052275,-795,0,1720786673,12639.68228773999,220.9429254600036,54420.92169960001 2024-07-12,12:17:55.000,194,11052210,-795,0,1720786674,12639.776596079995,220.93587633000425,54421.061442 2024-07-12,12:17:56.000,194,11052253,-795,0,1720786675,12639.80354131999,220.90767980999954,54421.061442 2024-07-12,12:17:57.000,194,11052261,-795,0,1720786676,12639.81027763,220.92177806999825,54421.03349352 2024-07-12,12:17:58.000,194,11052240,-795,0,1720786677,12639.776596079995,220.93587633000425,54420.87977688001 2024-07-12,12:17:59.000,194,11052240,-795,0,1720786678,12639.86416810999,220.90063068000018,54420.97060944001 2024-07-12,12:18:00.000,194,11052234,-795,0,1720786679,12639.90458596999,220.9429254600036,54420.98458368 2024-07-12,12:18:01.000,194,11052250,-795,0,1720786680,12639.897849659996,220.90063068000018,54420.928686720006 2024-07-12,12:18:02.000,194,11052212,-795,0,1720786681,12639.938267519996,220.84423763999803,54420.907725360004 2024-07-12,12:18:03.000,194,11052213,-795,0,1720786682,12639.93153121,220.90063068000018,54420.90073824001 2024-07-12,12:18:04.000,194,11052245,-795,0,1720786683,12639.938267519996,220.8794832900021,54420.82387992 2024-07-12,12:18:05.000,194,11052233,-795,0,1720786684,12639.91132228,220.88653242000146,54420.96362232 2024-07-12,12:18:06.000,194,11052225,-795,0,1720786685,12639.998894309996,220.85833590000402,54421.04746776001 2024-07-12,12:18:07.000,194,11052234,-795,0,1720786686,12639.95174014,220.86538503000338,54421.04048064 2024-07-12,12:18:08.000,194,11052257,-715,0,1720786687,12639.93153121,220.78784460000315,54420.94266096 2024-07-12,12:18:09.000,194,11052250,-795,0,1720786688,12639.978685379996,220.82309024999995,54420.9915708 2024-07-12,12:18:10.000,194,11052227,-795,0,1720786689,12639.95174014,220.77374634000444,54421.01253216 2024-07-12,12:18:11.000,194,11052265,-795,0,1720786690,12639.95174014,220.80194286000187,54420.977596560006 2024-07-12,12:18:12.000,194,11052236,-795,0,1720786691,12639.82375024999,220.73850069000036,54420.73304736001 2024-07-12,12:18:13.000,194,11052226,-795,0,1720786692,12639.91132228,220.7666972099978,54420.87278976 2024-07-12,12:18:14.000,194,11052241,-795,0,1720786693,12639.90458596999,220.7173533000023,54420.96362232 2024-07-12,12:18:15.000,194,11052240,-795,0,1720786694,12639.85069549,220.6962059100042,54420.87977688001 2024-07-12,12:18:16.000,194,11052162,-795,0,1720786695,12639.89111335,220.70325504000357,54421.03349352 2024-07-12,12:18:17.000,194,11052184,-795,0,1720786696,12639.87090442,220.65391113000078,54420.97060944001 2024-07-12,12:18:18.000,194,11052252,-795,0,1720786697,12639.83048656,220.64686200000142,54420.87278976 2024-07-12,12:18:19.000,194,11052289,-795,0,1720786698,12639.85069549,220.61161635000462,54420.85182840001 2024-07-12,12:18:20.000,194,11052224,-795,0,1720786699,12639.81027763,220.5834198299999,54420.89375112 2024-07-12,12:18:21.000,194,11052249,-795,0,1720786700,12639.7900687,220.56227244000183,54420.77497008 2024-07-12,12:18:22.000,194,11052244,-795,0,1720786701,12639.857431799996,220.5693215700012,54420.977596560006 2024-07-12,12:18:23.000,194,11052225,-795,0,1720786702,12639.82375024999,220.54112505000376,54421.01951928001 2024-07-12,12:18:24.000,194,11052222,-795,0,1720786703,12639.83048656,220.5693215700012,54420.858815520005 2024-07-12,12:18:25.000,194,11052214,-795,0,1720786704,12639.86416810999,220.51292852999904,54420.907725360004 2024-07-12,12:18:26.000,194,11052253,-795,0,1720786705,12639.877640729996,220.49178114000097,54420.90073824001 2024-07-12,12:18:27.000,194,11052266,-795,0,1720786706,12639.85069549,220.50587939999969,54420.87278976 2024-07-12,12:18:28.000,194,11052256,-795,0,1720786707,12639.877640729996,220.4706337500029,54420.788944320004 2024-07-12,12:18:29.000,194,11052245,-795,0,1720786708,12639.877640729996,220.47768288000225,54420.83785416 2024-07-12,12:18:30.000,194,11052216,-795,0,1720786709,12640.039312169996,220.42833896999946,54420.928686720006 2024-07-12,12:18:31.000,194,11052242,-795,0,1720786710,12640.086466339992,220.41424071000074,54420.84484128 2024-07-12,12:18:32.000,194,11052192,-795,0,1720786711,12640.221192539997,220.40719158000138,54420.7470216 2024-07-12,12:18:33.000,194,11052232,-795,0,1720786712,12640.194247300002,220.44243722999818,54420.523433760005 2024-07-12,12:18:34.000,194,11052216,-795,0,1720786713,12640.308764569992,220.5199776599984,54420.621253440004 2024-07-12,12:18:35.000,194,11052245,-795,0,1720786714,12640.254874090002,220.68915678000485,54420.69811176 2024-07-12,12:18:36.000,194,11052231,-795,0,1720786715,12640.200983609997,220.68210764999822,54420.77497008 2024-07-12,12:18:37.000,194,11052222,-795,0,1720786716,12640.147093129992,220.67505851999886,54420.87278976 2024-07-12,12:18:38.000,194,11052239,-795,0,1720786717,12640.133620510001,220.66096026000014,54420.87977688001 2024-07-12,12:18:39.000,194,11052215,-795,0,1720786718,12640.126884199992,220.62571461000334,54420.886764 2024-07-12,12:18:40.000,194,11052198,-795,0,1720786719,12640.167302059992,220.6327637400027,54420.99855792001 2024-07-12,12:18:41.000,194,11052222,-795,0,1720786720,12640.167302059992,220.61866548000398,54420.97060944001 2024-07-12,12:18:42.000,194,11052237,-795,0,1720786721,12640.200983609997,220.61161635000462,54420.96362232 2024-07-12,12:18:43.000,194,11052227,-795,0,1720786722,12640.167302059992,220.59751808999863,54420.85182840001 2024-07-12,12:18:44.000,194,11052236,-795,0,1720786723,12640.174038370002,220.59046895999927,54420.91471248 2024-07-12,12:18:45.000,194,11052173,-795,0,1720786724,12640.227928849992,220.59751808999863,54421.00554504 2024-07-12,12:18:46.000,194,11052228,-795,0,1720786725,12640.227928849992,220.54817418000312,54421.1313132 2024-07-12,12:18:47.000,194,11052223,-795,0,1720786726,12640.207719919992,220.54817418000312,54421.06842912001 2024-07-12,12:18:48.000,194,11052181,-795,0,1720786727,12640.200983609997,220.52702678999776,54421.01253216 2024-07-12,12:18:49.000,194,11052239,-795,0,1720786728,12640.160565749997,220.5199776599984,54420.93567384 2024-07-12,12:18:50.000,194,11052216,-795,0,1720786729,12640.079730029996,220.52702678999776,54420.86580264 2024-07-12,12:18:51.000,194,11052222,-795,0,1720786730,12640.187510989992,220.49178114000097,54420.977596560006 2024-07-12,12:18:52.000,194,11052202,-795,0,1720786731,12640.167302059992,220.44243722999818,54420.92169960001 2024-07-12,12:18:53.000,194,11052216,-795,0,1720786732,12640.140356819997,220.4212898400001,54420.91471248 2024-07-12,12:18:54.000,194,11052238,-795,0,1720786733,12640.214456230002,220.40719158000138,54421.04746776001 2024-07-12,12:18:55.000,194,11052227,-795,0,1720786734,12640.254874090002,220.3860441900033,54421.06842912001 2024-07-12,12:18:56.000,194,11052177,-795,0,1720786735,12640.268346709992,220.3578476699986,54421.061442 2024-07-12,12:18:57.000,194,11052220,-795,0,1720786736,12640.254874090002,220.34374940999987,54421.026506400005 2024-07-12,12:18:58.000,194,11052255,-795,0,1720786737,12640.200983609997,220.36489679999795,54420.89375112 2024-07-12,12:18:59.000,194,11052257,-795,0,1720786738,12640.234665160002,220.37899506000394,54420.87977688001 2024-07-12,12:19:00.000,194,11052228,-795,0,1720786739,12640.221192539997,220.32965115000115,54420.94964808001 2024-07-12,12:19:01.000,194,11052234,-795,0,1720786740,12640.295291950002,220.35079853999923,54421.05445488 2024-07-12,12:19:02.000,194,11052216,-795,0,1720786741,12640.288555639992,220.3226020200018,54420.93567384 2024-07-12,12:19:03.000,194,11052225,-795,0,1720786742,12640.302028259997,220.34374940999987,54420.92169960001 2024-07-12,12:19:04.000,194,11052189,-795,0,1720786743,12640.376127670002,220.37194593000459,54421.04746776001 2024-07-12,12:19:05.000,194,11052159,-795,0,1720786744,12640.376127670002,220.37899506000394,54421.01253216 2024-07-12,12:19:06.000,194,11052218,-795,0,1720786745,12640.335709810002,220.40719158000138,54420.93567384 2024-07-12,12:19:07.000,194,11052254,-795,0,1720786746,12640.403072909998,220.40719158000138,54421.026506400005 2024-07-12,12:19:08.000,194,11052199,-795,0,1720786747,12640.416545530003,220.4212898400001,54421.01253216 2024-07-12,12:19:09.000,194,11052263,-795,0,1720786748,12640.477172319988,220.4494863600048,54420.98458368 2024-07-12,12:19:10.000,194,11052202,-795,0,1720786749,12640.510853869993,220.43538809999882,54421.16624880001 2024-07-12,12:19:11.000,194,11052226,-795,0,1720786750,12640.531062799993,220.45653549000417,54420.99855792001 2024-07-12,12:19:12.000,194,11052218,-795,0,1720786751,12640.598425899989,220.4706337500029,54421.15926168 2024-07-12,12:19:13.000,194,11052214,-795,0,1720786752,12640.591689589994,220.4847320100016,54421.06842912001 2024-07-12,12:19:14.000,194,11052195,-795,0,1720786753,12640.531062799993,220.5340759200044,54420.93567384 2024-07-12,12:19:15.000,194,11052205,-795,0,1720786754,12640.564744349998,220.54112505000376,54420.97060944001 2024-07-12,12:19:16.000,194,11052244,-795,0,1720786755,12640.645580069999,220.52702678999776,54421.16624880001 2024-07-12,12:19:17.000,194,11052221,-795,0,1720786756,12640.71967947999,220.5340759200044,54421.15227456 2024-07-12,12:19:18.000,194,11052246,-795,0,1720786757,12640.685997929999,220.57637070000055,54421.22913288 2024-07-12,12:19:19.000,194,11052268,-795,0,1720786758,12640.712943169994,220.56227244000183,54421.1313132 2024-07-12,12:19:20.000,194,11052213,-795,0,1720786759,12640.78704258,220.57637070000055,54421.28502984001 2024-07-12,12:19:21.000,194,11052270,-795,0,1720786760,12640.78704258,220.5693215700012,54421.25009424 2024-07-12,12:19:22.000,194,11052208,-795,0,1720786761,12640.76009733999,220.63981287000206,54421.17323592 2024-07-12,12:19:23.000,194,11052254,-795,0,1720786762,12640.76009733999,220.61866548000398,54421.06842912001 2024-07-12,12:19:24.000,194,11052238,-795,0,1720786763,12640.73988840999,220.61866548000398,54421.03349352 2024-07-12,12:19:25.000,194,11052194,-795,0,1720786764,12640.746624719999,220.61161635000462,54421.06842912001 2024-07-12,12:19:26.000,194,11052231,-795,0,1720786765,12640.834196749995,220.62571461000334,54421.22913288 2024-07-12,12:19:27.000,194,11052249,-795,0,1720786766,12640.685997929999,220.63981287000206,54420.928686720006 2024-07-12,12:19:28.000,194,11052174,-795,0,1720786767,12640.773569959994,220.59046895999927,54421.096377600006 2024-07-12,12:19:29.000,194,11052156,-795,0,1720786768,12640.84766937,220.59751808999863,54421.15926168 2024-07-12,12:19:30.000,194,11052200,-795,0,1720786769,12640.813987819995,220.604567219998,54421.18022304 2024-07-12,12:19:31.000,194,11052265,-795,0,1720786770,12640.82746044,220.59046895999927,54421.23612000001 2024-07-12,12:19:32.000,194,11052231,-795,0,1720786771,12640.80725151,220.5693215700012,54421.15227456 2024-07-12,12:19:33.000,194,11052188,-755,0,1720786772,12640.813987819995,220.56227244000183,54421.145287440006 2024-07-12,12:19:34.000,194,11052233,-795,0,1720786773,12640.854405679995,220.5834198299999,54421.22214576 2024-07-12,12:19:35.000,194,11052229,-795,0,1720786774,12640.894823539995,220.5340759200044,54421.27804272 2024-07-12,12:19:36.000,194,11052205,-795,0,1720786775,12640.90155984999,220.5693215700012,54421.30599120001 2024-07-12,12:19:37.000,194,11052135,-795,0,1720786776,12640.793778889994,220.55522331000248,54421.04746776001 2024-07-12,12:19:38.000,194,11052205,-795,0,1720786777,12640.84093305999,220.5199776599984,54421.13830032001 2024-07-12,12:19:39.000,194,11052210,-795,0,1720786778,12640.88808723,220.52702678999776,54421.18022304 2024-07-12,12:19:40.000,194,11052261,-795,0,1720786779,12640.92850509,220.52702678999776,54421.27804272 2024-07-12,12:19:41.000,194,11052264,-795,0,1720786780,12640.94197770999,220.52702678999776,54421.32695256 2024-07-12,12:19:42.000,194,11052223,-795,0,1720786781,12640.90155984999,220.54817418000312,54421.36887528 2024-07-12,12:19:43.000,194,11052247,-795,0,1720786782,12640.935241399995,220.5340759200044,54421.27804272 2024-07-12,12:19:44.000,194,11052219,-795,0,1720786783,12640.98913188,220.55522331000248,54421.459707840004 2024-07-12,12:19:45.000,194,11052176,-795,0,1720786784,12641.016077119995,220.54817418000312,54421.33393968001 2024-07-12,12:19:46.000,194,11052215,-795,0,1720786785,12640.98239556999,220.57637070000055,54421.410798000004 2024-07-12,12:19:47.000,194,11052228,-795,0,1720786786,12640.955450329995,220.57637070000055,54421.292016960004 2024-07-12,12:19:48.000,194,11052252,-795,0,1720786787,12640.935241399995,220.54817418000312,54421.35490104001 2024-07-12,12:19:49.000,194,11052219,-795,0,1720786788,12640.92850509,220.604567219998,54421.28502984001 2024-07-12,12:19:50.000,194,11052240,-795,0,1720786789,12640.88808723,220.6327637400027,54421.41778512 2024-07-12,12:19:51.000,194,11052231,-795,0,1720786790,12640.90155984999,220.66096026000014,54421.264068480006 2024-07-12,12:19:52.000,194,11052168,-795,0,1720786791,12640.915032469995,220.64686200000142,54421.42477224001 2024-07-12,12:19:53.000,194,11052234,-795,0,1720786792,12640.834196749995,220.59751808999863,54421.3409268 2024-07-12,12:19:54.000,194,11052223,-795,0,1720786793,12640.8678783,220.61866548000398,54421.29900408 2024-07-12,12:19:55.000,194,11052225,-795,0,1720786794,12640.88808723,220.68915678000485,54421.38284952001 2024-07-12,12:19:56.000,194,11052270,-795,0,1720786795,12640.82072412999,220.70325504000357,54421.39682376 2024-07-12,12:19:57.000,194,11052258,-795,0,1720786796,12640.8678783,220.6680093899995,54421.410798000004 2024-07-12,12:19:58.000,194,11052204,-795,0,1720786797,12640.813987819995,220.68210764999822,54421.33393968001 2024-07-12,12:19:59.000,194,11052234,-795,0,1720786798,12640.78704258,220.67505851999886,54421.28502984001 2024-07-12,12:20:00.000,194,11052182,-795,0,1720786799,12640.78030626999,220.68210764999822,54421.25708136001 2024-07-12,12:20:01.000,194,11052191,-795,0,1720786800,12640.76683365,220.68210764999822,54421.3758624 2024-07-12,12:20:02.000,194,11052236,-795,0,1720786801,12640.76009733999,220.66096026000014,54421.431759360006 2024-07-12,12:20:03.000,194,11052208,-795,0,1720786802,12640.73988840999,220.68210764999822,54421.42477224001 2024-07-12,12:20:04.000,194,11052233,-795,0,1720786803,12640.706206859999,220.67505851999886,54421.29900408 2024-07-12,12:20:05.000,194,11052212,-795,0,1720786804,12640.652316379994,220.67505851999886,54421.292016960004 2024-07-12,12:20:06.000,194,11052251,-795,0,1720786805,12640.753361029994,220.62571461000334,54421.4457336 2024-07-12,12:20:07.000,194,11052250,-795,0,1720786806,12640.733152099994,220.6680093899995,54421.38284952001 2024-07-12,12:20:08.000,194,11052188,-795,0,1720786807,12640.692734239994,220.64686200000142,54421.29900408 2024-07-12,12:20:09.000,194,11052244,-795,0,1720786808,12640.672525309994,220.63981287000206,54421.39682376 2024-07-12,12:20:10.000,194,11052220,-795,0,1720786809,12640.67926161999,220.6680093899995,54421.3758624 2024-07-12,12:20:11.000,194,11052231,-795,0,1720786810,12640.733152099994,220.6327637400027,54421.33393968001 2024-07-12,12:20:12.000,194,11052217,-795,0,1720786811,12640.632107449994,220.63981287000206,54421.22913288 2024-07-12,12:20:13.000,194,11052180,-795,0,1720786812,12640.665788999999,220.6327637400027,54421.243107120004 2024-07-12,12:20:14.000,194,11052260,-795,0,1720786813,12640.753361029994,220.66096026000014,54421.43874648 2024-07-12,12:20:15.000,194,11052246,-795,0,1720786814,12640.78030626999,220.62571461000334,54421.431759360006 2024-07-12,12:20:16.000,194,11052154,-795,0,1720786815,12640.82072412999,220.64686200000142,54421.43874648 2024-07-12,12:20:17.000,194,11052189,-795,0,1720786816,12640.685997929999,220.62571461000334,54421.2011844 2024-07-12,12:20:18.000,194,11052241,-795,0,1720786817,12640.80051519999,220.61161635000462,54421.33393968001 2024-07-12,12:20:19.000,194,11052211,-795,0,1720786818,12640.73988840999,220.57637070000055,54421.23612000001 2024-07-12,12:20:20.000,194,11052225,-795,0,1720786819,12640.71967947999,220.61161635000462,54421.27804272 2024-07-12,12:20:21.000,194,11052220,-795,0,1720786820,12640.84093305999,220.61161635000462,54421.41778512 2024-07-12,12:20:22.000,194,11052232,-795,0,1720786821,12640.88808723,220.604567219998,54421.48765632 2024-07-12,12:20:23.000,194,11052222,-795,0,1720786822,12640.8678783,220.59751808999863,54421.4457336 2024-07-12,12:20:24.000,194,11052158,-795,0,1720786823,12640.82746044,220.5834198299999,54421.31996544 2024-07-12,12:20:25.000,194,11052236,-795,0,1720786824,12640.854405679995,220.55522331000248,54421.38983664 2024-07-12,12:20:26.000,194,11052220,-795,0,1720786825,12640.90155984999,220.5834198299999,54421.39682376 2024-07-12,12:20:27.000,194,11052227,-795,0,1720786826,12640.86114198999,220.57637070000055,54421.3758624 2024-07-12,12:20:28.000,194,11052225,-795,0,1720786827,12640.80051519999,220.59046895999927,54421.31996544 2024-07-12,12:20:29.000,194,11052242,-795,0,1720786828,12640.773569959994,220.5693215700012,54421.43874648 2024-07-12,12:20:30.000,194,11052203,-795,0,1720786829,12640.82072412999,220.56227244000183,54421.47368208001 2024-07-12,12:20:31.000,194,11052214,-795,0,1720786830,12640.86114198999,220.57637070000055,54421.480669200006 2024-07-12,12:20:32.000,194,11052164,-795,0,1720786831,12640.86114198999,220.57637070000055,54421.49464344 2024-07-12,12:20:33.000,194,11052210,-795,0,1720786832,12640.78030626999,220.59751808999863,54421.29900408 2024-07-12,12:20:34.000,194,11052198,-795,0,1720786833,12640.638843759989,220.5693215700012,54421.18022304 2024-07-12,12:20:35.000,194,11052289,-795,0,1720786834,12640.665788999999,220.59751808999863,54421.30599120001 2024-07-12,12:20:36.000,194,11052234,-795,0,1720786835,12640.726415789999,220.62571461000334,54421.4457336 2024-07-12,12:20:37.000,194,11052205,-795,0,1720786836,12640.746624719999,220.61161635000462,54421.45272072001 2024-07-12,12:20:38.000,194,11052205,-795,0,1720786837,12640.685997929999,220.64686200000142,54421.38983664 2024-07-12,12:20:39.000,194,11052244,-795,0,1720786838,12640.685997929999,220.6327637400027,54421.3409268 2024-07-12,12:20:40.000,194,11052183,-795,0,1720786839,12640.726415789999,220.63981287000206,54421.43874648 2024-07-12,12:20:41.000,194,11052231,-795,0,1720786840,12640.67926161999,220.61161635000462,54421.34791392 2024-07-12,12:20:42.000,194,11052173,-795,0,1720786841,12640.69947054999,220.63981287000206,54421.459707840004 2024-07-12,12:20:43.000,194,11052237,-795,0,1720786842,12640.625371139999,220.66096026000014,54421.31996544 2024-07-12,12:20:44.000,194,11052205,-795,0,1720786843,12640.537799109989,220.66096026000014,54421.25708136001 2024-07-12,12:20:45.000,194,11052216,-795,0,1720786844,12640.591689589994,220.68915678000485,54421.264068480006 2024-07-12,12:20:46.000,194,11052252,-795,0,1720786845,12640.578216969989,220.731451560001,54421.35490104001 2024-07-12,12:20:47.000,194,11052196,-795,0,1720786846,12640.625371139999,220.75259894999908,54421.4457336 2024-07-12,12:20:48.000,194,11052193,-795,0,1720786847,12640.591689589994,220.74554981999972,54421.30599120001 2024-07-12,12:20:49.000,194,11052248,-795,0,1720786848,12640.632107449994,220.74554981999972,54421.3409268 2024-07-12,12:20:50.000,194,11052234,-795,0,1720786849,12640.618634829989,220.80899199000123,54421.431759360006 2024-07-12,12:20:51.000,194,11052236,-795,0,1720786850,12640.665788999999,220.85128677000466,54421.32695256 2024-07-12,12:20:52.000,194,11052221,-795,0,1720786851,12640.524326489998,220.90063068000018,54421.145287440006 2024-07-12,12:20:53.000,194,11052232,-795,0,1720786852,12640.578216969989,220.86538503000338,54421.27804272 2024-07-12,12:20:54.000,194,11052244,-795,0,1720786853,12640.665788999999,220.88653242000146,54421.459707840004 2024-07-12,12:20:55.000,194,11052197,-795,0,1720786854,12640.632107449994,220.88653242000146,54421.45272072001 2024-07-12,12:20:56.000,194,11052155,-795,0,1720786855,12640.67926161999,220.90767980999954,54421.42477224001 2024-07-12,12:20:57.000,194,11052228,-795,0,1720786856,12640.564744349998,220.8794832900021,54421.2011844 2024-07-12,12:20:58.000,194,11052243,-795,0,1720786857,12640.611898519994,220.9147289399989,54421.28502984001 2024-07-12,12:20:59.000,194,11052201,-795,0,1720786858,12640.578216969989,220.90767980999954,54421.264068480006 2024-07-12,12:21:00.000,194,11052197,-795,0,1720786859,12640.564744349998,220.9147289399989,54421.25009424 2024-07-12,12:21:01.000,194,11052236,-795,0,1720786860,12640.672525309994,220.9288272000049,54421.38284952001 2024-07-12,12:21:02.000,194,11052244,-795,0,1720786861,12640.618634829989,220.9288272000049,54421.39682376 2024-07-12,12:21:03.000,194,11052214,-795,0,1720786862,12640.584953279998,220.92177806999825,54421.431759360006 2024-07-12,12:21:04.000,194,11052198,-795,0,1720786863,12640.537799109989,220.92177806999825,54421.30599120001 2024-07-12,12:21:05.000,194,11052199,-795,0,1720786864,12640.591689589994,220.9429254600036,54421.31996544 2024-07-12,12:21:06.000,194,11052240,-795,0,1720786865,12640.551271729993,220.9429254600036,54421.431759360006 2024-07-12,12:21:07.000,194,11052223,-795,0,1720786866,12640.558008039989,220.94997459000297,54421.292016960004 2024-07-12,12:21:08.000,194,11052192,-795,0,1720786867,12640.477172319988,220.93587633000425,54421.243107120004 2024-07-12,12:21:09.000,194,11052237,-795,0,1720786868,12640.483908629998,220.9147289399989,54421.22913288 2024-07-12,12:21:10.000,194,11052212,-795,0,1720786869,12640.531062799993,220.9288272000049,54421.35490104001 2024-07-12,12:21:11.000,194,11052243,-795,0,1720786870,12640.490644939993,220.9288272000049,54421.312978320006 2024-07-12,12:21:12.000,194,11052122,-795,0,1720786871,12640.463699699998,220.89358155000082,54421.34791392 2024-07-12,12:21:13.000,194,11052191,-795,0,1720786872,12640.396336600003,220.9429254600036,54421.124326080004 2024-07-12,12:21:14.000,194,11052142,-795,0,1720786873,12640.409809219993,220.9429254600036,54421.264068480006 2024-07-12,12:21:15.000,194,11052253,-795,0,1720786874,12640.423281839998,220.96407285000168,54421.25009424 2024-07-12,12:21:16.000,194,11052214,-795,0,1720786875,12640.382863979998,220.9429254600036,54421.11035184 2024-07-12,12:21:17.000,194,11052197,-795,0,1720786876,12640.430018149993,220.97112198000104,54421.25708136001 2024-07-12,12:21:18.000,194,11052234,-795,0,1720786877,12640.389600289993,220.9781711100004,54421.25708136001 2024-07-12,12:21:19.000,194,11052237,-795,0,1720786878,12640.389600289993,220.96407285000168,54421.243107120004 2024-07-12,12:21:20.000,194,11052144,-795,0,1720786879,12640.450227079993,220.9288272000049,54421.33393968001 2024-07-12,12:21:21.000,194,11052185,-795,0,1720786880,12640.416545530003,220.9781711100004,54421.22214576 2024-07-12,12:21:22.000,194,11052198,-795,0,1720786881,12640.416545530003,220.97112198000104,54421.28502984001 2024-07-12,12:21:23.000,194,11052245,-795,0,1720786882,12640.335709810002,220.98522023999976,54421.08939048001 2024-07-12,12:21:24.000,194,11052254,-795,0,1720786883,12640.349182429993,220.90063068000018,54421.13830032001 2024-07-12,12:21:25.000,194,11052234,-795,0,1720786884,12640.436754459988,220.94997459000297,54421.2710556 2024-07-12,12:21:26.000,194,11052223,-795,0,1720786885,12640.463699699998,220.9288272000049,54421.33393968001 2024-07-12,12:21:27.000,194,11052232,-795,0,1720786886,12640.430018149993,220.93587633000425,54421.23612000001 2024-07-12,12:21:28.000,194,11052186,-795,0,1720786887,12640.436754459988,220.85833590000402,54421.16624880001 2024-07-12,12:21:29.000,194,11052209,-795,0,1720786888,12640.355918740002,220.8794832900021,54421.04746776001 2024-07-12,12:21:30.000,194,11052191,-795,0,1720786889,12640.423281839998,220.8794832900021,54421.243107120004 2024-07-12,12:21:31.000,194,11052193,-795,0,1720786890,12640.450227079993,220.89358155000082,54421.27804272 2024-07-12,12:21:32.000,194,11052230,-795,0,1720786891,12640.443490769998,220.83718850999867,54421.30599120001 2024-07-12,12:21:33.000,194,11052209,-795,0,1720786892,12640.376127670002,220.85128677000466,54421.17323592 2024-07-12,12:21:34.000,194,11052219,-795,0,1720786893,12640.369391359993,220.7948937300025,54421.21515864001 2024-07-12,12:21:35.000,194,11052226,-795,0,1720786894,12640.456963389988,220.8301393799993,54421.312978320006 2024-07-12,12:21:36.000,194,11052241,-795,0,1720786895,12640.409809219993,220.80899199000123,54421.3758624 2024-07-12,12:21:37.000,194,11052185,-795,0,1720786896,12640.349182429993,220.8301393799993,54421.25009424 2024-07-12,12:21:38.000,194,11052215,-795,0,1720786897,12640.288555639992,220.75964807999844,54421.13830032001 2024-07-12,12:21:39.000,194,11052199,-795,0,1720786898,12640.268346709992,220.75964807999844,54421.124326080004 2024-07-12,12:21:40.000,194,11052231,-795,0,1720786899,12640.302028259997,220.7807954700038,54421.21515864001 2024-07-12,12:21:41.000,194,11052186,-795,0,1720786900,12640.079730029996,220.75259894999908,54420.60029208 2024-07-12,12:21:42.000,194,11052202,-795,0,1720786901,12640.268346709992,220.74554981999972,54421.25708136001 2024-07-12,12:21:43.000,194,11052237,-795,0,1720786902,12640.254874090002,220.80899199000123,54421.18721016001 2024-07-12,12:21:44.000,194,11052212,-795,0,1720786903,12640.268346709992,220.75964807999844,54421.25708136001 2024-07-12,12:21:45.000,194,11052183,-795,0,1720786904,12640.248137779992,220.7666972099978,54421.22913288 2024-07-12,12:21:46.000,194,11052222,-795,0,1720786905,12640.180774679997,220.7666972099978,54421.1313132 2024-07-12,12:21:47.000,194,11052212,-795,0,1720786906,12640.106675269992,220.74554981999972,54420.90073824001 2024-07-12,12:21:48.000,194,11052258,-795,0,1720786907,12640.167302059992,220.75964807999844,54421.075416240004 2024-07-12,12:21:49.000,194,11052238,-795,0,1720786908,12640.227928849992,220.7948937300025,54421.145287440006 2024-07-12,12:21:50.000,194,11052213,-795,0,1720786909,12640.281819329997,220.77374634000444,54421.22214576 2024-07-12,12:21:51.000,194,11052218,-795,0,1720786910,12640.261610399997,220.83718850999867,54421.18721016001 2024-07-12,12:21:52.000,194,11052214,-795,0,1720786911,12640.227928849992,220.7948937300025,54421.075416240004 2024-07-12,12:21:53.000,194,11052173,-795,0,1720786912,12640.120147889997,220.86538503000338,54420.97060944001 2024-07-12,12:21:54.000,194,11052189,-795,0,1720786913,12640.281819329997,220.80194286000187,54421.16624880001 2024-07-12,12:21:55.000,194,11052210,-795,0,1720786914,12640.268346709992,220.87243416000274,54421.11733896001 2024-07-12,12:21:56.000,194,11052234,-795,0,1720786915,12640.227928849992,220.90063068000018,54421.026506400005 2024-07-12,12:21:57.000,194,11052182,-795,0,1720786916,12640.254874090002,220.94997459000297,54421.1313132 2024-07-12,12:21:58.000,194,11052224,-795,0,1720786917,12640.295291950002,220.9288272000049,54421.11035184 2024-07-12,12:21:59.000,194,11052205,-795,0,1720786918,12640.275083020002,220.9429254600036,54421.03349352 2024-07-12,12:22:00.000,194,11052249,-795,0,1720786919,12640.315500880002,220.92177806999825,54421.01951928001 2024-07-12,12:22:01.000,194,11052246,-795,0,1720786920,12640.288555639992,220.95702372000233,54421.08939048001 2024-07-12,12:22:02.000,194,11052248,-795,0,1720786921,12640.315500880002,220.95702372000233,54421.096377600006 2024-07-12,12:22:03.000,194,11052257,-795,0,1720786922,12640.295291950002,220.93587633000425,54421.08240336 2024-07-12,12:22:04.000,194,11052234,-795,0,1720786923,12640.281819329997,220.94997459000297,54420.97060944001 2024-07-12,12:22:05.000,194,11052254,-795,0,1720786924,12640.281819329997,220.96407285000168,54421.026506400005 2024-07-12,12:22:06.000,194,11052223,-795,0,1720786925,12640.409809219993,220.9781711100004,54421.13830032001 2024-07-12,12:22:07.000,194,11052229,-795,0,1720786926,12640.302028259997,220.9288272000049,54420.86580264 2024-07-12,12:22:08.000,194,11052263,-795,0,1720786927,12640.295291950002,220.92177806999825,54420.977596560006 2024-07-12,12:22:09.000,194,11052218,-795,0,1720786928,12640.254874090002,220.9288272000049,54420.87977688001 2024-07-12,12:22:10.000,194,11052224,-795,0,1720786929,12640.254874090002,220.87243416000274,54421.00554504 2024-07-12,12:22:11.000,194,11052223,-795,0,1720786930,12640.227928849992,220.9147289399989,54420.9915708 2024-07-12,12:22:12.000,194,11052194,-795,0,1720786931,12640.234665160002,220.88653242000146,54421.08240336 2024-07-12,12:22:13.000,194,11052220,-795,0,1720786932,12640.133620510001,220.89358155000082,54420.97060944001 2024-07-12,12:22:14.000,194,11052185,-795,0,1720786933,12640.079730029996,220.85833590000402,54420.91471248 2024-07-12,12:22:15.000,194,11052233,-795,0,1720786934,12640.099938959997,220.85833590000402,54420.956635200004 2024-07-12,12:22:16.000,194,11052176,-795,0,1720786935,12640.160565749997,220.87243416000274,54421.08939048001 2024-07-12,12:22:17.000,194,11052223,-795,0,1720786936,12639.965212759991,220.85128677000466,54420.82387992 2024-07-12,12:22:18.000,194,11052219,-795,0,1720786937,12640.052784790001,220.8301393799993,54420.928686720006 2024-07-12,12:22:19.000,194,11052215,-795,0,1720786938,12639.992158000001,220.84423763999803,54420.94266096 2024-07-12,12:22:20.000,194,11052208,-795,0,1720786939,12640.046048479991,220.8301393799993,54420.9915708 2024-07-12,12:22:21.000,194,11052200,-795,0,1720786940,12639.89111335,220.8301393799993,54420.858815520005 2024-07-12,12:22:22.000,194,11052187,-795,0,1720786941,12639.93153121,220.80194286000187,54420.858815520005 2024-07-12,12:22:23.000,194,11052222,-795,0,1720786942,12639.93153121,220.7948937300025,54420.96362232 2024-07-12,12:22:24.000,194,11052211,-795,0,1720786943,12639.93153121,220.78784460000315,54420.84484128 2024-07-12,12:22:25.000,194,11052220,-795,0,1720786944,12639.897849659996,220.7666972099978,54420.89375112 2024-07-12,12:22:26.000,194,11052211,-795,0,1720786945,12639.93153121,220.75964807999844,54420.928686720006 2024-07-12,12:22:27.000,194,11052237,-795,0,1720786946,12639.90458596999,220.77374634000444,54420.886764 2024-07-12,12:22:28.000,194,11052216,-795,0,1720786947,12639.87090442,220.75259894999908,54420.84484128 2024-07-12,12:22:29.000,194,11052181,-795,0,1720786948,12639.87090442,220.72440243000165,54420.886764 2024-07-12,12:22:30.000,194,11052206,-795,0,1720786949,12639.998894309996,220.73850069000036,54421.04746776001 2024-07-12,12:22:31.000,194,11052244,-795,0,1720786950,12639.998894309996,220.74554981999972,54421.11035184 2024-07-12,12:22:32.000,194,11052262,-795,0,1720786951,12639.992158000001,220.7807954700038,54421.061442 2024-07-12,12:22:33.000,194,11052298,-795,0,1720786952,12639.945003829991,220.71030417000293,54420.91471248 2024-07-12,12:22:34.000,194,11052245,-795,0,1720786953,12639.91132228,220.6962059100042,54420.86580264 2024-07-12,12:22:35.000,194,11052192,-795,0,1720786954,12639.918058589996,220.731451560001,54420.928686720006 2024-07-12,12:22:36.000,194,11052237,-795,0,1720786955,12639.97194907,220.72440243000165,54421.026506400005 2024-07-12,12:22:37.000,194,11052262,-795,0,1720786956,12639.978685379996,220.731451560001,54421.00554504 2024-07-12,12:22:38.000,194,11052256,-795,0,1720786957,12639.97194907,220.70325504000357,54420.9915708 2024-07-12,12:22:39.000,194,11052198,-795,0,1720786958,12639.95174014,220.67505851999886,54420.956635200004 2024-07-12,12:22:40.000,194,11052232,-795,0,1720786959,12639.958476449996,220.68210764999822,54420.90073824001 2024-07-12,12:22:41.000,194,11052144,-795,0,1720786960,12639.97194907,220.64686200000142,54420.94964808001 2024-07-12,12:22:42.000,194,11052263,-795,0,1720786961,12639.965212759991,220.65391113000078,54421.01951928001 2024-07-12,12:22:43.000,194,11052205,-795,0,1720786962,12639.95174014,220.65391113000078,54420.98458368 2024-07-12,12:22:44.000,194,11052238,-795,0,1720786963,12639.7900687,220.61161635000462,54420.642214800006 2024-07-12,12:22:45.000,194,11052238,-795,0,1720786964,12639.93153121,220.61866548000398,54420.94266096 2024-07-12,12:22:46.000,194,11052206,-795,0,1720786965,12639.87090442,220.604567219998,54420.87977688001 2024-07-12,12:22:47.000,194,11052250,-795,0,1720786966,12639.90458596999,220.5834198299999,54420.96362232 2024-07-12,12:22:48.000,194,11052207,-795,0,1720786967,12639.897849659996,220.5693215700012,54420.87977688001 2024-07-12,12:22:49.000,194,11052209,-795,0,1720786968,12639.91132228,220.54817418000312,54420.93567384 2024-07-12,12:22:50.000,194,11052229,-795,0,1720786969,12639.90458596999,220.54112505000376,54420.956635200004 2024-07-12,12:22:51.000,194,11052172,-795,0,1720786970,12639.877640729996,220.54817418000312,54420.956635200004 2024-07-12,12:22:52.000,194,11052252,-795,0,1720786971,12639.81027763,220.5199776599984,54420.82387992 2024-07-12,12:22:53.000,194,11052193,-795,0,1720786972,12639.837222869995,220.51292852999904,54420.80291856001 2024-07-12,12:22:54.000,194,11052264,-795,0,1720786973,12639.78333238999,220.49883027000033,54420.78195720001 2024-07-12,12:22:55.000,194,11052238,-795,0,1720786974,12639.90458596999,220.49883027000033,54420.977596560006 2024-07-12,12:22:56.000,194,11052156,-795,0,1720786975,12639.89111335,220.51292852999904,54420.96362232 2024-07-12,12:22:57.000,194,11052226,-795,0,1720786976,12639.7900687,220.45653549000417,54420.76798296 2024-07-12,12:22:58.000,194,11052203,-795,0,1720786977,12639.84395917999,220.4847320100016,54420.76798296 2024-07-12,12:22:59.000,194,11052247,-795,0,1720786978,12639.81027763,220.46358462000353,54420.86580264 2024-07-12,12:23:00.000,194,11052238,-795,0,1720786979,12639.88437703999,220.4706337500029,54420.84484128 2024-07-12,12:23:01.000,194,11052219,-795,0,1720786980,12639.87090442,220.47768288000225,54420.907725360004 2024-07-12,12:23:02.000,194,11052205,-795,0,1720786981,12639.86416810999,220.4706337500029,54420.71907312 2024-07-12,12:23:03.000,194,11052235,-795,0,1720786982,12639.85069549,220.4212898400001,54420.72606024 2024-07-12,12:23:04.000,194,11052209,-795,0,1720786983,12639.938267519996,220.45653549000417,54420.90073824001 2024-07-12,12:23:05.000,194,11052209,-795,0,1720786984,12639.91132228,220.44243722999818,54420.8168928 2024-07-12,12:23:06.000,194,11052200,-795,0,1720786985,12639.87090442,220.49178114000097,54420.809905680006 2024-07-12,12:23:07.000,194,11052221,-795,0,1720786986,12639.88437703999,220.49883027000033,54420.78195720001 2024-07-12,12:23:08.000,194,11052222,-795,0,1720786987,12639.91132228,220.55522331000248,54420.760995840006 2024-07-12,12:23:09.000,194,11052215,-795,0,1720786988,12639.93153121,220.55522331000248,54420.80291856001 2024-07-12,12:23:10.000,194,11052229,-795,0,1720786989,12639.958476449996,220.57637070000055,54420.92169960001 2024-07-12,12:23:11.000,194,11052238,-795,0,1720786990,12639.965212759991,220.61866548000398,54420.89375112 2024-07-12,12:23:12.000,194,11052186,-795,0,1720786991,12639.998894309996,220.59046895999927,54420.977596560006 2024-07-12,12:23:13.000,194,11052181,-795,0,1720786992,12639.958476449996,220.59751808999863,54420.78195720001 2024-07-12,12:23:14.000,194,11052210,-795,0,1720786993,12639.965212759991,220.61161635000462,54420.90073824001 2024-07-12,12:23:15.000,194,11052218,-795,0,1720786994,12640.012366930001,220.61866548000398,54420.928686720006 2024-07-12,12:23:16.000,194,11052223,-795,0,1720786995,12640.046048479991,220.62571461000334,54420.99855792001 2024-07-12,12:23:17.000,194,11052238,-795,0,1720786996,12640.046048479991,220.63981287000206,54420.97060944001 2024-07-12,12:23:18.000,194,11052217,-795,0,1720786997,12639.978685379996,220.62571461000334,54420.89375112 2024-07-12,12:23:19.000,194,11052274,-795,0,1720786998,12639.998894309996,220.62571461000334,54420.94266096 2024-07-12,12:23:20.000,194,11052209,-795,0,1720786999,12640.052784790001,220.61866548000398,54420.96362232 2024-07-12,12:23:21.000,194,11052213,-795,0,1720787000,12640.005630619991,220.59751808999863,54420.928686720006 2024-07-12,12:23:22.000,194,11052216,-795,0,1720787001,12639.985421689991,220.55522331000248,54420.928686720006 2024-07-12,12:23:23.000,194,11052220,-795,0,1720787002,12639.924794899991,220.5834198299999,54420.73304736001 2024-07-12,12:23:24.000,194,11052221,-795,0,1720787003,12639.89111335,220.50587939999969,54420.76798296 2024-07-12,12:23:25.000,194,11052181,-795,0,1720787004,12639.93153121,220.5199776599984,54420.90073824001 2024-07-12,12:23:26.000,194,11052240,-795,0,1720787005,12639.978685379996,220.4494863600048,54420.9915708 2024-07-12,12:23:27.000,194,11052220,-795,0,1720787006,12639.89111335,220.4847320100016,54420.85182840001 2024-07-12,12:23:28.000,194,11052163,-795,0,1720787007,12639.84395917999,220.43538809999882,54420.78195720001 2024-07-12,12:23:29.000,194,11052160,-795,0,1720787008,12639.817013939995,220.40014245000202,54420.8168928 2024-07-12,12:23:30.000,194,11052242,-795,0,1720787009,12639.78333238999,220.3578476699986,54420.85182840001 2024-07-12,12:23:31.000,194,11052247,-795,0,1720787010,12639.756387149995,220.3226020200018,54420.83086704001 2024-07-12,12:23:32.000,194,11052257,-795,0,1720787011,12639.66207880999,220.3226020200018,54420.65618904 2024-07-12,12:23:33.000,194,11052244,-795,0,1720787012,12639.66881512,220.30850376000308,54420.65618904 2024-07-12,12:23:34.000,194,11052223,-795,0,1720787013,12639.715969289995,220.2591598500003,54420.858815520005 2024-07-12,12:23:35.000,194,11052230,-795,0,1720787014,12639.72944191,220.2591598500003,54420.71907312 2024-07-12,12:23:36.000,194,11052202,-795,0,1720787015,12639.70249666999,220.25211072000093,54420.788944320004 2024-07-12,12:23:37.000,194,11052201,-795,0,1720787016,12639.5879794,220.24506159000157,54420.474523920006 2024-07-12,12:23:38.000,194,11052160,-795,0,1720787017,12639.60145201999,220.2380124600022,54420.64920192 2024-07-12,12:23:39.000,194,11052211,-795,0,1720787018,12639.62839726,220.24506159000157,54420.51644664001 2024-07-12,12:23:40.000,194,11052232,-795,0,1720787019,12639.64186987999,220.24506159000157,54420.67016328 2024-07-12,12:23:41.000,194,11052221,-795,0,1720787020,12639.64860619,220.23096333000285,54420.66317616001 2024-07-12,12:23:42.000,194,11052227,-795,0,1720787021,12639.675551429995,220.2591598500003,54420.69811176 2024-07-12,12:23:43.000,194,11052220,-795,0,1720787022,12639.66881512,220.24506159000157,54420.55836936 2024-07-12,12:23:44.000,194,11052182,-795,0,1720787023,12639.776596079995,220.28030723999836,54420.760995840006 2024-07-12,12:23:45.000,194,11052158,-795,0,1720787024,12639.72270559999,220.26620897999965,54420.621253440004 2024-07-12,12:23:46.000,194,11052237,-795,0,1720787025,12639.776596079995,220.26620897999965,54420.7470216 2024-07-12,12:23:47.000,194,11052196,-795,0,1720787026,12639.74291452999,220.30850376000308,54420.6771504 2024-07-12,12:23:48.000,194,11052214,-795,0,1720787027,12639.74965084,220.273258109999,54420.56535648001 2024-07-12,12:23:49.000,194,11052269,-795,0,1720787028,12639.78333238999,220.3367002800005,54420.621253440004 2024-07-12,12:23:50.000,194,11052238,-795,0,1720787029,12639.857431799996,220.29440550000436,54420.75400872001 2024-07-12,12:23:51.000,194,11052225,-795,0,1720787030,12639.86416810999,220.32965115000115,54420.75400872001 2024-07-12,12:23:52.000,194,11052172,-795,0,1720787031,12639.817013939995,220.3226020200018,54420.63522768001 2024-07-12,12:23:53.000,194,11052210,-795,0,1720787032,12639.74965084,220.30850376000308,54420.53042088 2024-07-12,12:23:54.000,194,11052207,-795,0,1720787033,12639.78333238999,220.32965115000115,54420.58631784001 2024-07-12,12:23:55.000,194,11052208,-795,0,1720787034,12639.695760359995,220.3367002800005,54420.49548528001 2024-07-12,12:23:56.000,194,11052210,-795,0,1720787035,12639.85069549,220.35079853999923,54420.691124640005 2024-07-12,12:23:57.000,194,11052229,-795,0,1720787036,12639.76985977,220.34374940999987,54420.60029208 2024-07-12,12:23:58.000,194,11052185,-795,0,1720787037,12639.837222869995,220.35079853999923,54420.72606024 2024-07-12,12:23:59.000,194,11052194,-795,0,1720787038,12639.837222869995,220.30850376000308,54420.66317616001 2024-07-12,12:24:00.000,194,11052203,-795,0,1720787039,12639.76312345999,220.29440550000436,54420.55836936 2024-07-12,12:24:01.000,194,11052194,-795,0,1720787040,12639.78333238999,220.25211072000093,54420.68413752001 2024-07-12,12:24:02.000,194,11052243,-795,0,1720787041,12639.796805009995,220.24506159000157,54420.67016328 2024-07-12,12:24:03.000,194,11052236,-795,0,1720787042,12639.76985977,220.2380124600022,54420.63522768001 2024-07-12,12:24:04.000,194,11052247,-795,0,1720787043,12639.756387149995,220.19571767999878,54420.6771504 2024-07-12,12:24:05.000,194,11052240,-795,0,1720787044,12639.715969289995,220.19571767999878,54420.55836936 2024-07-12,12:24:06.000,194,11052221,-795,0,1720787045,12639.74965084,220.1745702900007,54420.68413752001 2024-07-12,12:24:07.000,194,11052228,-795,0,1720787046,12639.736178219995,220.13227551000455,54420.61426632001 2024-07-12,12:24:08.000,194,11052191,-755,0,1720787047,12639.655342499995,220.06883334000304,54420.60029208 2024-07-12,12:24:09.000,194,11052154,-795,0,1720787048,12639.66207880999,220.05473508000432,54420.58631784001 2024-07-12,12:24:10.000,194,11052265,-795,0,1720787049,12639.68902405,219.99834204000217,54420.6771504 2024-07-12,12:24:11.000,194,11052229,-795,0,1720787050,12639.64186987999,219.9771946500041,54420.593304960006 2024-07-12,12:24:12.000,194,11052220,-795,0,1720787051,12639.54082522999,219.97014552000473,54420.46054968 2024-07-12,12:24:13.000,194,11052199,-795,0,1720787052,12639.58124308999,219.95604725999874,54420.43958832 2024-07-12,12:24:14.000,194,11052221,-795,0,1720787053,12639.60818833,219.92080161000194,54420.6072792 2024-07-12,12:24:15.000,194,11052236,-795,0,1720787054,12639.66881512,219.9278507400013,54420.65618904 2024-07-12,12:24:16.000,194,11052182,-795,0,1720787055,12639.695760359995,219.8644085699998,54420.61426632001 2024-07-12,12:24:17.000,194,11052207,-795,0,1720787056,12639.60818833,219.8785068299985,54420.43958832 2024-07-12,12:24:18.000,194,11052210,-795,0,1720787057,12639.68902405,219.81506466000428,54420.48849816 2024-07-12,12:24:19.000,194,11052171,-795,0,1720787058,12639.68902405,219.829162920003,54420.474523920006 2024-07-12,12:24:20.000,194,11052213,-795,0,1720787059,12639.76312345999,219.81506466000428,54420.56535648001 2024-07-12,12:24:21.000,194,11052189,-795,0,1720787060,12639.72944191,219.83621205000236,54420.55138224 2024-07-12,12:24:22.000,194,11052227,-795,0,1720787061,12639.736178219995,219.8644085699998,54420.53042088 2024-07-12,12:24:23.000,194,11052159,-795,0,1720787062,12639.736178219995,219.88555595999787,54420.5024724 2024-07-12,12:24:24.000,194,11052152,-795,0,1720787063,12639.7900687,219.87145769999916,54420.621253440004 2024-07-12,12:24:25.000,194,11052243,-795,0,1720787064,12639.83048656,219.89965422000387,54420.57933072 2024-07-12,12:24:26.000,194,11052225,-795,0,1720787065,12639.87090442,219.87145769999916,54420.56535648001 2024-07-12,12:24:27.000,194,11052203,-795,0,1720787066,12639.817013939995,219.9278507400013,54420.55138224 2024-07-12,12:24:28.000,194,11052192,-795,0,1720787067,12639.80354131999,219.9630963899981,54420.5024724 2024-07-12,12:24:29.000,194,11052192,-795,0,1720787068,12639.817013939995,219.9771946500041,54420.54439512001 2024-07-12,12:24:30.000,194,11052224,-795,0,1720787069,12639.90458596999,220.0124403000009,54420.64920192 2024-07-12,12:24:31.000,194,11052229,-795,0,1720787070,12639.897849659996,220.0265385599996,54420.65618904 2024-07-12,12:24:32.000,194,11052192,-795,0,1720787071,12639.93153121,219.9912929100028,54420.69811176 2024-07-12,12:24:33.000,194,11052184,-795,0,1720787072,12639.88437703999,220.0265385599996,54420.5024724 2024-07-12,12:24:34.000,194,11052188,-795,0,1720787073,12639.88437703999,219.99834204000217,54420.51644664001 2024-07-12,12:24:35.000,194,11052226,-795,0,1720787074,12639.91132228,220.0124403000009,54420.64920192 2024-07-12,12:24:36.000,194,11052238,-795,0,1720787075,12639.93153121,219.9771946500041,54420.67016328 2024-07-12,12:24:37.000,194,11052196,-795,0,1720787076,12639.86416810999,219.99834204000217,54420.63522768001 2024-07-12,12:24:38.000,194,11052273,-795,0,1720787077,12639.87090442,220.0265385599996,54420.66317616001 2024-07-12,12:24:39.000,194,11052214,-795,0,1720787078,12639.86416810999,219.99834204000217,54420.593304960006 2024-07-12,12:24:40.000,194,11052184,-795,0,1720787079,12639.88437703999,219.9630963899981,54420.71907312 2024-07-12,12:24:41.000,194,11052229,-795,0,1720787080,12639.837222869995,219.93489987000066,54420.6771504 2024-07-12,12:24:42.000,194,11052244,-795,0,1720787081,12639.7900687,219.92080161000194,54420.691124640005 2024-07-12,12:24:43.000,194,11052229,-795,0,1720787082,12639.72944191,219.92080161000194,54420.51644664001 2024-07-12,12:24:44.000,194,11052195,-795,0,1720787083,12639.70249666999,219.88555595999787,54420.523433760005 2024-07-12,12:24:45.000,194,11052231,-795,0,1720787084,12639.715969289995,219.87145769999916,54420.70509888 2024-07-12,12:24:46.000,194,11052223,-795,0,1720787085,12639.72270559999,219.829162920003,54420.69811176 2024-07-12,12:24:47.000,194,11052179,-795,0,1720787086,12639.66207880999,219.81506466000428,54420.63522768001 2024-07-12,12:24:48.000,194,11052196,-795,0,1720787087,12639.64860619,219.77276988000085,54420.50945952 2024-07-12,12:24:49.000,194,11052200,-795,0,1720787088,12639.695760359995,219.77276988000085,54420.60029208 2024-07-12,12:24:50.000,194,11052235,-795,0,1720787089,12639.72270559999,219.7304751000047,54420.61426632001 2024-07-12,12:24:51.000,194,11052236,-795,0,1720787090,12639.68228773999,219.70932770999934,54420.57933072 2024-07-12,12:24:52.000,194,11052245,-795,0,1720787091,12639.60145201999,219.70227857999998,54420.46054968 2024-07-12,12:24:53.000,194,11052227,-795,0,1720787092,12639.60818833,219.67408206000255,54420.54439512001 2024-07-12,12:24:54.000,194,11052203,-795,0,1720787093,12639.695760359995,219.65998380000383,54420.61426632001 2024-07-12,12:24:55.000,194,11052195,-795,0,1720787094,12639.64860619,219.65998380000383,54420.453562560004 2024-07-12,12:24:56.000,194,11052185,-795,0,1720787095,12639.62166094999,219.62473814999976,54420.31382016 2024-07-12,12:24:57.000,194,11052217,-795,0,1720787096,12639.58124308999,219.67408206000255,54420.257923200006 2024-07-12,12:24:58.000,194,11052199,-795,0,1720787097,12639.70249666999,219.63178727999912,54420.41163984 2024-07-12,12:24:59.000,194,11052198,-795,0,1720787098,12639.614924639995,219.61063989000104,54420.4326012 2024-07-12,12:25:00.000,194,11052184,-795,0,1720787099,12639.70249666999,219.6670329300032,54420.48151104 2024-07-12,12:25:01.000,194,11052182,-795,0,1720787100,12639.66881512,219.67408206000255,54420.523433760005 2024-07-12,12:25:02.000,194,11052197,-795,0,1720787101,12639.70249666999,219.64588553999783,54420.51644664001 2024-07-12,12:25:03.000,194,11052212,-795,0,1720787102,12639.66881512,219.59654163000232,54420.44657544001 2024-07-12,12:25:04.000,194,11052213,-795,0,1720787103,12639.72270559999,219.63178727999912,54420.54439512001 2024-07-12,12:25:05.000,194,11052200,-795,0,1720787104,12639.70249666999,219.58949250000296,54420.49548528001 2024-07-12,12:25:06.000,194,11052075,-795,0,1720787105,12639.715969289995,219.60359076000168,54420.5024724 2024-07-12,12:25:07.000,194,11052197,-795,0,1720787106,12639.715969289995,219.56129597999825,54420.46054968 2024-07-12,12:25:08.000,194,11052207,-795,0,1720787107,12639.66207880999,219.57539424000424,54420.34875576001 2024-07-12,12:25:09.000,194,11052235,-795,0,1720787108,12639.72270559999,219.54719771999953,54420.48849816 2024-07-12,12:25:10.000,194,11052207,-795,0,1720787109,12639.756387149995,219.56129597999825,54420.41862696001 2024-07-12,12:25:11.000,194,11052212,-795,0,1720787110,12639.68228773999,219.5190012000021,54420.41862696001 2024-07-12,12:25:12.000,194,11052204,-795,0,1720787111,12639.76312345999,219.51195207000274,54420.572343600004 2024-07-12,12:25:13.000,194,11052154,-795,0,1720787112,12639.756387149995,219.4555590300006,54420.54439512001 2024-07-12,12:25:14.000,194,11052192,-795,0,1720787113,12639.736178219995,219.46260815999995,54420.55138224 2024-07-12,12:25:15.000,194,11052214,-795,0,1720787114,12639.70249666999,219.44850990000123,54420.48849816 2024-07-12,12:25:16.000,194,11052200,-795,0,1720787115,12639.70249666999,219.4696572899993,54420.34875576001 2024-07-12,12:25:17.000,194,11052205,-795,0,1720787116,12639.78333238999,219.39916598999844,54420.572343600004 2024-07-12,12:25:18.000,194,11052225,-795,0,1720787117,12639.756387149995,219.4062151199978,54420.5024724 2024-07-12,12:25:19.000,194,11052199,-795,0,1720787118,12639.76985977,219.370969470001,54420.44657544001 2024-07-12,12:25:20.000,194,11052121,-795,0,1720787119,12639.70923298,219.39211685999908,54420.36971712 2024-07-12,12:25:21.000,194,11052169,-795,0,1720787120,12639.776596079995,219.34982208000292,54420.50945952 2024-07-12,12:25:22.000,194,11052159,-795,0,1720787121,12639.76312345999,219.370969470001,54420.48849816 2024-07-12,12:25:23.000,194,11052198,-795,0,1720787122,12639.80354131999,219.34277295000356,54420.51644664001 2024-07-12,12:25:24.000,194,11052208,-795,0,1720787123,12639.837222869995,219.3357238200042,54420.51644664001 2024-07-12,12:25:25.000,194,11052183,-795,0,1720787124,12639.89111335,219.34277295000356,54420.54439512001 2024-07-12,12:25:26.000,194,11052191,-795,0,1720787125,12639.88437703999,219.31457642999885,54420.55138224 2024-07-12,12:25:27.000,194,11052148,-795,0,1720787126,12639.89111335,219.32867469000485,54420.49548528001 2024-07-12,12:25:28.000,194,11052120,-795,0,1720787127,12639.90458596999,219.34277295000356,54420.404652720004 2024-07-12,12:25:29.000,194,11052169,-795,0,1720787128,12639.91132228,219.34982208000292,54420.49548528001 2024-07-12,12:25:30.000,194,11052175,-795,0,1720787129,12639.945003829991,219.34277295000356,54420.51644664001 2024-07-12,12:25:31.000,194,11052230,-795,0,1720787130,12639.992158000001,219.41326425000443,54420.50945952 2024-07-12,12:25:32.000,194,11052179,-795,0,1720787131,12639.89111335,219.4062151199978,54420.48151104 2024-07-12,12:25:33.000,194,11052206,-795,0,1720787132,12639.97194907,219.4696572899993,54420.39766560001 2024-07-12,12:25:34.000,194,11052214,-795,0,1720787133,12640.079730029996,219.4555590300006,54420.64920192 2024-07-12,12:25:35.000,194,11052208,-795,0,1720787134,12640.066257409992,219.49785381000402,54420.46753680001 2024-07-12,12:25:36.000,194,11052222,-795,0,1720787135,12640.032575860001,219.54014859000017,54420.31382016 2024-07-12,12:25:37.000,194,11052168,-795,0,1720787136,12640.079730029996,219.57539424000424,54420.41163984 2024-07-12,12:25:38.000,194,11052219,-795,0,1720787137,12640.133620510001,219.58949250000296,54420.50945952 2024-07-12,12:25:39.000,194,11052228,-795,0,1720787138,12640.200983609997,219.65293467000447,54420.49548528001 2024-07-12,12:25:40.000,194,11052177,-795,0,1720787139,12640.200983609997,219.63883640999848,54420.60029208 2024-07-12,12:25:41.000,194,11052169,-795,0,1720787140,12640.288555639992,219.68818032000127,54420.62824056 2024-07-12,12:25:42.000,194,11052209,-795,0,1720787141,12640.335709810002,219.6670329300032,54420.73304736001 2024-07-12,12:25:43.000,194,11052182,-795,0,1720787142,12640.315500880002,219.70932770999934,54420.691124640005 2024-07-12,12:25:44.000,194,11052196,-795,0,1720787143,12640.342446119997,219.7163768399987,54420.760995840006 2024-07-12,12:25:45.000,194,11052171,-795,0,1720787144,12640.322237189997,219.70227857999998,54420.760995840006 2024-07-12,12:25:46.000,194,11052219,-795,0,1720787145,12640.308764569992,219.70932770999934,54420.8168928 2024-07-12,12:25:47.000,194,11052212,-795,0,1720787146,12640.362655049998,219.70932770999934,54420.78195720001 2024-07-12,12:25:48.000,194,11052220,-795,0,1720787147,12640.315500880002,219.7163768399987,54420.77497008 2024-07-12,12:25:49.000,194,11052201,-795,0,1720787148,12640.328973499993,219.73752423000406,54420.78195720001 2024-07-12,12:25:50.000,194,11052217,-795,0,1720787149,12640.389600289993,219.72342596999806,54420.90073824001 2024-07-12,12:25:51.000,194,11052214,-795,0,1720787150,12640.308764569992,219.70932770999934,54420.928686720006 2024-07-12,12:25:52.000,194,11052219,-795,0,1720787151,12640.328973499993,219.73752423000406,54420.907725360004 2024-07-12,12:25:53.000,194,11052224,-795,0,1720787152,12640.234665160002,219.70932770999934,54420.7470216 2024-07-12,12:25:54.000,194,11052176,-795,0,1720787153,12640.221192539997,219.6811311900019,54420.7470216 2024-07-12,12:25:55.000,194,11052205,-795,0,1720787154,12640.261610399997,219.72342596999806,54420.73304736001 2024-07-12,12:25:56.000,194,11052233,-795,0,1720787155,12640.288555639992,219.67408206000255,54420.87977688001 2024-07-12,12:25:57.000,194,11052214,-795,0,1720787156,12640.200983609997,219.7163768399987,54420.77497008 2024-07-12,12:25:58.000,194,11052187,-795,0,1720787157,12640.254874090002,219.6811311900019,54420.788944320004 2024-07-12,12:25:59.000,194,11052222,-795,0,1720787158,12640.227928849992,219.65293467000447,54420.809905680006 2024-07-12,12:26:00.000,194,11052160,-795,0,1720787159,12640.281819329997,219.62473814999976,54420.89375112 2024-07-12,12:26:01.000,194,11052149,-795,0,1720787160,12640.234665160002,219.65293467000447,54420.82387992 2024-07-12,12:26:02.000,194,11052201,-795,0,1720787161,12640.268346709992,219.61063989000104,54420.84484128 2024-07-12,12:26:03.000,194,11052230,-795,0,1720787162,12640.221192539997,219.62473814999976,54420.6771504 2024-07-12,12:26:04.000,194,11052242,-795,0,1720787163,12640.167302059992,219.61063989000104,54420.63522768001 2024-07-12,12:26:05.000,194,11052221,-795,0,1720787164,12640.227928849992,219.64588553999783,54420.691124640005 2024-07-12,12:26:06.000,194,11052234,-795,0,1720787165,12640.268346709992,219.60359076000168,54420.85182840001 2024-07-12,12:26:07.000,194,11052204,-795,0,1720787166,12640.268346709992,219.65293467000447,54420.73304736001 2024-07-12,12:26:08.000,194,11052178,-795,0,1720787167,12640.288555639992,219.57539424000424,54420.642214800006 2024-07-12,12:26:09.000,194,11052194,-795,0,1720787168,12640.295291950002,219.62473814999976,54420.7470216 2024-07-12,12:26:10.000,194,11052178,-795,0,1720787169,12640.328973499993,219.6176890200004,54420.858815520005 2024-07-12,12:26:11.000,194,11052218,-795,0,1720787170,12640.409809219993,219.63883640999848,54420.7470216 2024-07-12,12:26:12.000,194,11052213,-795,0,1720787171,12640.322237189997,219.64588553999783,54420.6771504 2024-07-12,12:26:13.000,194,11052168,-795,0,1720787172,12640.295291950002,219.6811311900019,54420.65618904 2024-07-12,12:26:14.000,194,11052217,-795,0,1720787173,12640.409809219993,219.69522945000062,54420.73304736001 2024-07-12,12:26:15.000,194,11052198,-795,0,1720787174,12640.450227079993,219.6811311900019,54420.84484128 2024-07-12,12:26:16.000,194,11052163,-795,0,1720787175,12640.470436009993,219.65293467000447,54420.809905680006 2024-07-12,12:26:17.000,194,11052169,-795,0,1720787176,12640.416545530003,219.6670329300032,54420.84484128 2024-07-12,12:26:18.000,194,11052221,-795,0,1720787177,12640.456963389988,219.69522945000062,54420.72606024 2024-07-12,12:26:19.000,194,11052207,-795,0,1720787178,12640.456963389988,219.72342596999806,54420.7470216 2024-07-12,12:26:20.000,194,11052228,-795,0,1720787179,12640.416545530003,219.69522945000062,54420.593304960006 2024-07-12,12:26:21.000,194,11052200,-795,0,1720787180,12640.598425899989,219.75867162000213,54420.87278976 2024-07-12,12:26:22.000,194,11052213,-795,0,1720787181,12640.598425899989,219.7304751000047,54420.956635200004 2024-07-12,12:26:23.000,194,11052246,-795,0,1720787182,12640.558008039989,219.7798190100002,54420.928686720006 2024-07-12,12:26:24.000,194,11052194,-795,0,1720787183,12640.578216969989,219.7304751000047,54420.90073824001 2024-07-12,12:26:25.000,194,11052165,-795,0,1720787184,12640.584953279998,219.75162249000277,54420.89375112 2024-07-12,12:26:26.000,194,11052219,-795,0,1720787185,12640.618634829989,219.73752423000406,54420.96362232 2024-07-12,12:26:27.000,194,11052264,-795,0,1720787186,12640.591689589994,219.77276988000085,54420.886764 2024-07-12,12:26:28.000,194,11052217,-795,0,1720787187,12640.605162209999,219.7304751000047,54420.907725360004 2024-07-12,12:26:29.000,194,11052182,-795,0,1720787188,12640.578216969989,219.77276988000085,54420.82387992 2024-07-12,12:26:30.000,194,11052189,-795,0,1720787189,12640.564744349998,219.74457336000341,54420.94964808001 2024-07-12,12:26:31.000,194,11052221,-795,0,1720787190,12640.510853869993,219.74457336000341,54420.86580264 2024-07-12,12:26:32.000,194,11052179,-795,0,1720787191,12640.598425899989,219.70932770999934,54420.99855792001 2024-07-12,12:26:33.000,194,11052189,-795,0,1720787192,12640.611898519994,219.7163768399987,54420.90073824001 2024-07-12,12:26:34.000,194,11052237,-795,0,1720787193,12640.605162209999,219.73752423000406,54420.97060944001 2024-07-12,12:26:35.000,194,11052194,-795,0,1720787194,12640.551271729993,219.73752423000406,54420.84484128 2024-07-12,12:26:36.000,194,11052209,-795,0,1720787195,12640.524326489998,219.7163768399987,54420.83086704001 2024-07-12,12:26:37.000,194,11052211,-795,0,1720787196,12640.611898519994,219.70932770999934,54420.93567384 2024-07-12,12:26:38.000,194,11052215,-795,0,1720787197,12640.605162209999,219.78686813999957,54420.94964808001 2024-07-12,12:26:39.000,194,11052212,-795,0,1720787198,12640.584953279998,219.7798190100002,54420.97060944001 2024-07-12,12:26:40.000,194,11052235,-795,0,1720787199,12640.544535419998,219.75867162000213,54420.90073824001 2024-07-12,12:26:41.000,194,11052168,-795,0,1720787200,12640.591689589994,219.77276988000085,54420.94266096 2024-07-12,12:26:42.000,194,11052207,-795,0,1720787201,12640.605162209999,219.8009663999983,54420.99855792001 2024-07-12,12:26:43.000,194,11052189,-795,0,1720787202,12640.605162209999,219.85735944000044,54420.9915708 2024-07-12,12:26:44.000,194,11052200,-795,0,1720787203,12640.537799109989,219.829162920003,54420.809905680006 2024-07-12,12:26:45.000,194,11052210,-795,0,1720787204,12640.551271729993,219.8644085699998,54420.8168928 2024-07-12,12:26:46.000,194,11052178,-795,0,1720787205,12640.618634829989,219.88555595999787,54421.01253216 2024-07-12,12:26:47.000,194,11052229,-795,0,1720787206,12640.564744349998,219.89965422000387,54420.956635200004 2024-07-12,12:26:48.000,194,11052209,-795,0,1720787207,12640.605162209999,219.93489987000066,54420.87977688001 2024-07-12,12:26:49.000,194,11052187,-795,0,1720787208,12640.645580069999,219.89965422000387,54420.977596560006 2024-07-12,12:26:50.000,194,11052188,-795,0,1720787209,12640.672525309994,219.9630963899981,54420.94266096 2024-07-12,12:26:51.000,194,11052217,-795,0,1720787210,12640.71967947999,219.9912929100028,54420.94964808001 2024-07-12,12:26:52.000,194,11052205,-795,0,1720787211,12640.665788999999,219.9771946500041,54420.858815520005 2024-07-12,12:26:53.000,194,11052225,-795,0,1720787212,12640.685997929999,220.01948943000025,54420.92169960001 2024-07-12,12:26:54.000,194,11052210,-795,0,1720787213,12640.746624719999,220.03358768999897,54421.08240336 2024-07-12,12:26:55.000,194,11052223,-795,0,1720787214,12640.773569959994,220.05473508000432,54421.01951928001 2024-07-12,12:26:56.000,194,11052139,-795,0,1720787215,12640.773569959994,220.09702986000048,54420.99855792001 2024-07-12,12:26:57.000,194,11052199,-795,0,1720787216,12640.685997929999,220.08293160000176,54420.83086704001 2024-07-12,12:26:58.000,194,11052172,-795,0,1720787217,12640.733152099994,220.1393246400039,54420.83086704001 2024-07-12,12:26:59.000,194,11052218,-795,0,1720787218,12640.706206859999,220.1393246400039,54420.87977688001 2024-07-12,12:27:00.000,194,11052216,-795,0,1720787219,12640.80051519999,220.16752116000134,54421.01253216 2024-07-12,12:27:01.000,194,11052168,-795,0,1720787220,12640.84093305999,220.16752116000134,54421.04048064 2024-07-12,12:27:02.000,194,11052199,-795,0,1720787221,12640.813987819995,220.18161942000006,54420.99855792001 2024-07-12,12:27:03.000,194,11052199,-795,0,1720787222,12640.82072412999,220.14637377000327,54420.956635200004 2024-07-12,12:27:04.000,194,11052205,-795,0,1720787223,12640.88808723,220.1393246400039,54421.15227456 2024-07-12,12:27:05.000,194,11052193,-795,0,1720787224,12640.854405679995,220.1745702900007,54421.096377600006 2024-07-12,12:27:06.000,194,11052201,-795,0,1720787225,12640.8678783,220.1393246400039,54421.11035184 2024-07-12,12:27:07.000,194,11052206,-795,0,1720787226,12640.834196749995,220.16752116000134,54421.04746776001 2024-07-12,12:27:08.000,194,11052225,-795,0,1720787227,12640.76683365,220.18866854999942,54421.04746776001 2024-07-12,12:27:09.000,194,11052250,-795,0,1720787228,12640.773569959994,220.21686507000413,54421.096377600006 2024-07-12,12:27:10.000,194,11052231,-795,0,1720787229,12640.82072412999,220.2380124600022,54421.194197280005 2024-07-12,12:27:11.000,194,11052172,-795,0,1720787230,12640.80725151,220.24506159000157,54421.20817152 2024-07-12,12:27:12.000,194,11052154,-795,0,1720787231,12640.78030626999,220.28030723999836,54421.20817152 2024-07-12,12:27:13.000,194,11052176,-795,0,1720787232,12640.685997929999,220.273258109999,54421.13830032001 2024-07-12,12:27:14.000,194,11052208,-795,0,1720787233,12640.618634829989,220.2591598500003,54420.99855792001 2024-07-12,12:27:15.000,194,11052238,-795,0,1720787234,12640.659052689989,220.29440550000436,54421.075416240004 2024-07-12,12:27:16.000,194,11052212,-795,0,1720787235,12640.69947054999,220.28735636999772,54421.194197280005 2024-07-12,12:27:17.000,194,11052156,-795,0,1720787236,12640.659052689989,220.31555289000244,54421.2710556 2024-07-12,12:27:18.000,194,11052222,-795,0,1720787237,12640.659052689989,220.31555289000244,54421.1313132 2024-07-12,12:27:19.000,194,11052189,-795,0,1720787238,12640.605162209999,220.30850376000308,54421.096377600006 2024-07-12,12:27:20.000,194,11052192,-795,0,1720787239,12640.692734239994,220.29440550000436,54421.25009424 2024-07-12,12:27:21.000,194,11052165,-795,0,1720787240,12640.659052689989,220.31555289000244,54421.16624880001 2024-07-12,12:27:22.000,194,11052191,-795,0,1720787241,12640.638843759989,220.3226020200018,54421.16624880001 2024-07-12,12:27:23.000,194,11052187,-795,0,1720787242,12640.598425899989,220.28735636999772,54421.096377600006 2024-07-12,12:27:24.000,194,11052179,-795,0,1720787243,12640.558008039989,220.28735636999772,54420.99855792001 2024-07-12,12:27:25.000,194,11052187,-795,0,1720787244,12640.598425899989,220.29440550000436,54420.9915708 2024-07-12,12:27:26.000,194,11052196,-795,0,1720787245,12640.685997929999,220.29440550000436,54421.1313132 2024-07-12,12:27:27.000,194,11052198,-795,0,1720787246,12640.645580069999,220.273258109999,54421.10336472 2024-07-12,12:27:28.000,194,11052164,-795,0,1720787247,12640.652316379994,220.24506159000157,54421.01951928001 2024-07-12,12:27:29.000,194,11052190,-795,0,1720787248,12640.706206859999,220.26620897999965,54421.1313132 2024-07-12,12:27:30.000,194,11052195,-795,0,1720787249,12640.685997929999,220.2380124600022,54421.06842912001 2024-07-12,12:27:31.000,194,11052240,-795,0,1720787250,12640.645580069999,220.2239142000035,54420.90073824001 2024-07-12,12:27:32.000,194,11052236,-795,0,1720787251,12640.584953279998,220.20981594000477,54420.86580264 2024-07-12,12:27:33.000,194,11052221,-795,0,1720787252,12640.578216969989,220.18866854999942,54420.91471248 2024-07-12,12:27:34.000,194,11052184,-795,0,1720787253,12640.672525309994,220.19571767999878,54421.08939048001 2024-07-12,12:27:35.000,194,11052181,-795,0,1720787254,12640.685997929999,220.18161942000006,54421.10336472 2024-07-12,12:27:36.000,194,11052211,-795,0,1720787255,12640.665788999999,220.16047203000198,54421.11733896001 2024-07-12,12:27:37.000,194,11052144,-795,0,1720787256,12640.558008039989,220.14637377000327,54420.83086704001 2024-07-12,12:27:38.000,194,11052189,-795,0,1720787257,12640.598425899989,220.14637377000327,54420.97060944001 2024-07-12,12:27:39.000,194,11052215,-795,0,1720787258,12640.584953279998,220.1252263799979,54420.907725360004 2024-07-12,12:27:40.000,194,11052167,-795,0,1720787259,12640.598425899989,220.1393246400039,54421.061442 2024-07-12,12:27:41.000,194,11052238,-795,0,1720787260,12640.665788999999,220.10407898999983,54421.08939048001 2024-07-12,12:27:42.000,194,11052209,-795,0,1720787261,12640.632107449994,220.13227551000455,54421.04048064 2024-07-12,12:27:43.000,194,11052232,-795,0,1720787262,12640.672525309994,220.1111281199992,54421.05445488 2024-07-12,12:27:44.000,194,11052196,-795,0,1720787263,12640.692734239994,220.15342290000262,54421.1313132 2024-07-12,12:27:45.000,194,11052154,-795,0,1720787264,12640.67926161999,220.16047203000198,54421.17323592 2024-07-12,12:27:46.000,194,11052202,-795,0,1720787265,12640.67926161999,220.11817724999855,54421.145287440006 2024-07-12,12:27:47.000,194,11052239,-795,0,1720787266,12640.659052689989,220.13227551000455,54421.08240336 2024-07-12,12:27:48.000,194,11052219,-795,0,1720787267,12640.692734239994,220.1393246400039,54421.075416240004 2024-07-12,12:27:49.000,194,11052224,-795,0,1720787268,12640.753361029994,220.08998073000112,54421.096377600006 2024-07-12,12:27:50.000,194,11052190,-795,0,1720787269,12640.726415789999,220.08293160000176,54421.075416240004 2024-07-12,12:27:51.000,194,11052219,-795,0,1720787270,12640.80051519999,220.05473508000432,54421.16624880001 2024-07-12,12:27:52.000,194,11052218,-795,0,1720787271,12640.834196749995,220.08998073000112,54421.145287440006 2024-07-12,12:27:53.000,194,11052182,-795,0,1720787272,12640.813987819995,220.1111281199992,54421.08240336 2024-07-12,12:27:54.000,194,11052214,-795,0,1720787273,12640.76009733999,220.08998073000112,54420.928686720006 2024-07-12,12:27:55.000,194,11052163,-795,0,1720787274,12640.733152099994,220.09702986000048,54420.977596560006 2024-07-12,12:27:56.000,194,11052184,-795,0,1720787275,12640.80051519999,220.06883334000304,54421.10336472 2024-07-12,12:27:57.000,194,11052217,-795,0,1720787276,12640.84093305999,220.08998073000112,54421.124326080004 2024-07-12,12:27:58.000,194,11052219,-795,0,1720787277,12640.82746044,220.14637377000327,54421.13830032001 2024-07-12,12:27:59.000,194,11052187,-795,0,1720787278,12640.76009733999,220.1252263799979,54421.061442 2024-07-12,12:28:00.000,194,11052191,-795,0,1720787279,12640.773569959994,220.1393246400039,54420.99855792001 2024-07-12,12:28:01.000,194,11052213,-795,0,1720787280,12640.80051519999,220.18866854999942,54421.243107120004 2024-07-12,12:28:02.000,194,11052172,-795,0,1720787281,12640.854405679995,220.18161942000006,54421.145287440006 2024-07-12,12:28:03.000,194,11052247,-795,0,1720787282,12640.73988840999,220.18161942000006,54421.00554504 2024-07-12,12:28:04.000,194,11052197,-795,0,1720787283,12640.793778889994,220.24506159000157,54421.04746776001 2024-07-12,12:28:05.000,194,11052253,-795,0,1720787284,12640.84766937,220.28030723999836,54421.18022304 2024-07-12,12:28:06.000,194,11052196,-795,0,1720787285,12640.82746044,220.2591598500003,54421.20817152 2024-07-12,12:28:07.000,194,11052161,-795,0,1720787286,12640.76009733999,220.25211072000093,54421.08240336 2024-07-12,12:28:08.000,194,11052170,-795,0,1720787287,12640.753361029994,220.2380124600022,54421.04048064 2024-07-12,12:28:09.000,194,11052190,-795,0,1720787288,12640.773569959994,220.26620897999965,54421.11035184 2024-07-12,12:28:10.000,194,11052196,-795,0,1720787289,12640.746624719999,220.28735636999772,54421.08240336 2024-07-12,12:28:11.000,194,11052198,-795,0,1720787290,12640.67926161999,220.29440550000436,54421.1313132 2024-07-12,12:28:12.000,194,11052206,-795,0,1720787291,12640.632107449994,220.2591598500003,54421.01253216 2024-07-12,12:28:13.000,194,11052200,-795,0,1720787292,12640.605162209999,220.2380124600022,54420.956635200004 2024-07-12,12:28:14.000,194,11052218,-795,0,1720787293,12640.665788999999,220.23096333000285,54421.06842912001 2024-07-12,12:28:15.000,194,11052258,-795,0,1720787294,12640.672525309994,220.20981594000477,54421.11733896001 2024-07-12,12:28:16.000,194,11052212,-795,0,1720787295,12640.665788999999,220.20981594000477,54421.11733896001 2024-07-12,12:28:17.000,194,11052214,-795,0,1720787296,12640.611898519994,220.16752116000134,54421.05445488 2024-07-12,12:28:18.000,194,11052213,-795,0,1720787297,12640.497381249988,220.1393246400039,54420.788944320004 2024-07-12,12:28:19.000,194,11052209,-795,0,1720787298,12640.605162209999,220.1745702900007,54420.98458368 2024-07-12,12:28:20.000,194,11052182,-795,0,1720787299,12640.632107449994,220.1745702900007,54420.94964808001 2024-07-12,12:28:21.000,194,11052198,-795,0,1720787300,12640.618634829989,220.18866854999942,54420.977596560006 2024-07-12,12:28:22.000,194,11052206,-795,0,1720787301,12640.598425899989,220.16047203000198,54420.977596560006 2024-07-12,12:28:23.000,194,11052221,-795,0,1720787302,12640.584953279998,220.16047203000198,54420.91471248 2024-07-12,12:28:24.000,194,11052221,-795,0,1720787303,12640.665788999999,220.1745702900007,54420.98458368 2024-07-12,12:28:25.000,194,11052217,-795,0,1720787304,12640.67926161999,220.16047203000198,54421.061442 2024-07-12,12:28:26.000,194,11052214,-795,0,1720787305,12640.672525309994,220.1745702900007,54421.04746776001 2024-07-12,12:28:27.000,194,11052245,-795,0,1720787306,12640.712943169994,220.1745702900007,54421.06842912001 2024-07-12,12:28:28.000,194,11052198,-795,0,1720787307,12640.69947054999,220.18161942000006,54420.98458368 2024-07-12,12:28:29.000,194,11052210,-795,0,1720787308,12640.71967947999,220.2239142000035,54421.04746776001 2024-07-12,12:28:30.000,194,11052196,-795,0,1720787309,12640.76683365,220.19571767999878,54421.145287440006 2024-07-12,12:28:31.000,194,11052216,-795,0,1720787310,12640.82072412999,220.20981594000477,54421.11035184 2024-07-12,12:28:32.000,194,11052124,-795,0,1720787311,12640.80725151,220.24506159000157,54421.16624880001 2024-07-12,12:28:33.000,194,11052181,-795,0,1720787312,12640.78030626999,220.26620897999965,54421.11035184 2024-07-12,12:28:34.000,194,11052223,-795,0,1720787313,12640.71967947999,220.29440550000436,54421.01951928001 2024-07-12,12:28:35.000,194,11052210,-795,0,1720787314,12640.753361029994,220.24506159000157,54420.96362232 2024-07-12,12:28:36.000,194,11052200,-795,0,1720787315,12640.712943169994,220.3367002800005,54420.94964808001 2024-07-12,12:28:37.000,194,11052213,-795,0,1720787316,12640.76009733999,220.28030723999836,54421.10336472 2024-07-12,12:28:38.000,194,11052174,-795,0,1720787317,12640.76683365,220.29440550000436,54421.17323592 2024-07-12,12:28:39.000,194,11052197,-795,0,1720787318,12640.78704258,220.26620897999965,54421.061442 2024-07-12,12:28:40.000,194,11052243,-795,0,1720787319,12640.80051519999,220.26620897999965,54421.1313132 2024-07-12,12:28:41.000,194,11052210,-795,0,1720787320,12640.692734239994,220.2380124600022,54420.99855792001 2024-07-12,12:28:42.000,194,11052217,-795,0,1720787321,12640.692734239994,220.25211072000093,54421.061442 2024-07-12,12:28:43.000,194,11052186,-795,0,1720787322,12640.645580069999,220.21686507000413,54420.93567384 2024-07-12,12:28:44.000,194,11052218,-795,0,1720787323,12640.632107449994,220.21686507000413,54420.907725360004 2024-07-12,12:28:45.000,194,11052222,-795,0,1720787324,12640.659052689989,220.23096333000285,54421.08240336 2024-07-12,12:28:46.000,194,11052192,-795,0,1720787325,12640.672525309994,220.20276680999814,54421.11035184 2024-07-12,12:28:47.000,194,11052227,-795,0,1720787326,12640.632107449994,220.16047203000198,54421.01253216 2024-07-12,12:28:48.000,194,11052136,-795,0,1720787327,12640.564744349998,220.23096333000285,54420.90073824001 2024-07-12,12:28:49.000,194,11052170,-795,0,1720787328,12640.591689589994,220.18161942000006,54420.93567384 2024-07-12,12:28:50.000,194,11052151,-795,0,1720787329,12640.564744349998,220.16047203000198,54420.907725360004 2024-07-12,12:28:51.000,194,11052202,-795,0,1720787330,12640.551271729993,220.16047203000198,54420.91471248 2024-07-12,12:28:52.000,194,11052249,-795,0,1720787331,12640.483908629998,220.16047203000198,54420.78195720001 2024-07-12,12:28:53.000,194,11052212,-795,0,1720787332,12640.524326489998,220.1393246400039,54420.75400872001 2024-07-12,12:28:54.000,194,11052210,-795,0,1720787333,12640.584953279998,220.13227551000455,54420.94266096 2024-07-12,12:28:55.000,194,11052186,-795,0,1720787334,12640.564744349998,220.1393246400039,54420.94266096 2024-07-12,12:28:56.000,194,11052170,-795,0,1720787335,12640.598425899989,220.18866854999942,54420.87977688001 2024-07-12,12:28:57.000,194,11052174,-795,0,1720787336,12640.477172319988,220.1252263799979,54420.64920192 2024-07-12,12:28:58.000,194,11052218,-795,0,1720787337,12640.578216969989,220.16047203000198,54420.76798296 2024-07-12,12:28:59.000,194,11052232,-795,0,1720787338,12640.571480659994,220.1252263799979,54420.7470216 2024-07-12,12:29:00.000,194,11052195,-795,0,1720787339,12640.598425899989,220.0758824700024,54420.85182840001 2024-07-12,12:29:01.000,194,11052191,-795,0,1720787340,12640.551271729993,220.16047203000198,54420.71907312 2024-07-12,12:29:02.000,194,11052200,-795,0,1720787341,12640.645580069999,220.1252263799979,54420.788944320004 2024-07-12,12:29:03.000,194,11052209,-795,0,1720787342,12640.685997929999,220.13227551000455,54420.78195720001 2024-07-12,12:29:04.000,194,11052174,-795,0,1720787343,12640.706206859999,220.19571767999878,54420.858815520005 2024-07-12,12:29:05.000,194,11052160,-795,0,1720787344,12640.685997929999,220.18161942000006,54420.809905680006 2024-07-12,12:29:06.000,194,11052229,-795,0,1720787345,12640.76009733999,220.15342290000262,54420.9915708 2024-07-12,12:29:07.000,194,11052222,-795,0,1720787346,12640.672525309994,220.1111281199992,54420.58631784001 2024-07-12,12:29:08.000,194,11052181,-795,0,1720787347,12640.76009733999,220.18161942000006,54420.858815520005 2024-07-12,12:29:09.000,194,11052182,-795,0,1720787348,12640.82072412999,220.16752116000134,54420.93567384 2024-07-12,12:29:10.000,194,11052228,-795,0,1720787349,12640.8678783,220.2239142000035,54421.01951928001 2024-07-12,12:29:11.000,194,11052233,-795,0,1720787350,12640.84093305999,220.19571767999878,54420.99855792001 2024-07-12,12:29:12.000,194,11052182,-795,0,1720787351,12640.84093305999,220.21686507000413,54420.858815520005 2024-07-12,12:29:13.000,194,11052134,-795,0,1720787352,12640.834196749995,220.1745702900007,54420.82387992 2024-07-12,12:29:14.000,194,11052208,-795,0,1720787353,12640.88135091999,220.20276680999814,54420.977596560006 2024-07-12,12:29:15.000,194,11052169,-795,0,1720787354,12640.90155984999,220.2239142000035,54420.9915708 2024-07-12,12:29:16.000,194,11052167,-795,0,1720787355,12640.894823539995,220.21686507000413,54420.977596560006 2024-07-12,12:29:17.000,194,11052191,-795,0,1720787356,12640.88808723,220.25211072000093,54420.99855792001 2024-07-12,12:29:18.000,194,11052215,-795,0,1720787357,12640.894823539995,220.23096333000285,54420.977596560006 2024-07-12,12:29:19.000,194,11052245,-795,0,1720787358,12640.92850509,220.21686507000413,54420.956635200004 2024-07-12,12:29:20.000,194,11052183,-795,0,1720787359,12640.894823539995,220.2239142000035,54420.8168928 2024-07-12,12:29:21.000,194,11052159,-795,0,1720787360,12640.92850509,220.2380124600022,54421.01253216 2024-07-12,12:29:22.000,194,11052217,-795,0,1720787361,12640.94197770999,220.25211072000093,54421.00554504 2024-07-12,12:29:23.000,194,11052218,-795,0,1720787362,12640.894823539995,220.24506159000157,54420.98458368 2024-07-12,12:29:24.000,194,11052206,-795,0,1720787363,12640.90155984999,220.2591598500003,54420.84484128 2024-07-12,12:29:25.000,194,11052215,-795,0,1720787364,12640.92176877999,220.28735636999772,54420.94964808001 2024-07-12,12:29:26.000,194,11052229,-795,0,1720787365,12640.935241399995,220.28030723999836,54421.03349352 2024-07-12,12:29:27.000,194,11052229,-795,0,1720787366,12640.94871402,220.29440550000436,54421.04746776001 2024-07-12,12:29:28.000,194,11052184,-795,0,1720787367,12640.915032469995,220.32965115000115,54420.9915708 2024-07-12,12:29:29.000,194,11052190,-795,0,1720787368,12640.80725151,220.30850376000308,54420.78195720001 2024-07-12,12:29:30.000,194,11052164,-795,0,1720787369,12640.854405679995,220.3226020200018,54420.82387992 2024-07-12,12:29:31.000,194,11052212,-795,0,1720787370,12640.82072412999,220.3578476699986,54420.8168928 2024-07-12,12:29:32.000,194,11052252,-795,0,1720787371,12640.86114198999,220.3578476699986,54420.92169960001 2024-07-12,12:29:33.000,194,11052206,-795,0,1720787372,12640.874614609995,220.34374940999987,54420.90073824001 2024-07-12,12:29:34.000,194,11052209,-795,0,1720787373,12640.84766937,220.3367002800005,54420.91471248 2024-07-12,12:29:35.000,194,11052218,-795,0,1720787374,12640.84766937,220.3367002800005,54420.8168928 2024-07-12,12:29:36.000,194,11052146,-795,0,1720787375,12640.84766937,220.39309332000266,54420.94266096 2024-07-12,12:29:37.000,194,11052178,-795,0,1720787376,12640.80051519999,220.40014245000202,54420.858815520005 2024-07-12,12:29:38.000,194,11052165,-795,0,1720787377,12640.746624719999,220.42833896999946,54420.858815520005 2024-07-12,12:29:39.000,194,11052236,-795,0,1720787378,12640.793778889994,220.40719158000138,54420.80291856001 2024-07-12,12:29:40.000,194,11052210,-795,0,1720787379,12640.8678783,220.41424071000074,54420.94266096 2024-07-12,12:29:41.000,194,11052210,-795,0,1720787380,12640.813987819995,220.3860441900033,54420.760995840006 2024-07-12,12:29:42.000,194,11052188,-795,0,1720787381,12640.854405679995,220.4494863600048,54420.96362232 2024-07-12,12:29:43.000,194,11052243,-795,0,1720787382,12640.86114198999,220.41424071000074,54420.886764 2024-07-12,12:29:44.000,194,11052148,-795,0,1720787383,12640.90155984999,220.4494863600048,54420.9915708 2024-07-12,12:29:45.000,194,11052140,-795,0,1720787384,12640.88135091999,220.45653549000417,54420.94964808001 2024-07-12,12:29:46.000,194,11052215,-795,0,1720787385,12640.84093305999,220.44243722999818,54420.80291856001 2024-07-12,12:29:47.000,194,11052198,-795,0,1720787386,12640.90829616,220.44243722999818,54420.94964808001 2024-07-12,12:29:48.000,194,11052208,-795,0,1720787387,12640.88808723,220.42833896999946,54420.91471248 2024-07-12,12:29:49.000,194,11052190,-795,0,1720787388,12640.90829616,220.45653549000417,54420.956635200004 2024-07-12,12:29:50.000,194,11052222,-795,0,1720787389,12640.98913188,220.42833896999946,54421.06842912001 2024-07-12,12:29:51.000,194,11052201,-795,0,1720787390,12640.995868189995,220.44243722999818,54421.075416240004 2024-07-12,12:29:52.000,194,11052177,-795,0,1720787391,12640.995868189995,220.4212898400001,54421.061442 2024-07-12,12:29:53.000,194,11052220,-795,0,1720787392,12640.955450329995,220.43538809999882,54420.99855792001 2024-07-12,12:29:54.000,194,11052251,-795,0,1720787393,12640.874614609995,220.42833896999946,54420.87278976 2024-07-12,12:29:55.000,194,11052193,-795,0,1720787394,12640.90155984999,220.45653549000417,54420.91471248 2024-07-12,12:29:56.000,194,11052215,-795,0,1720787395,12640.8678783,220.43538809999882,54420.87278976 2024-07-12,12:29:57.000,194,11052210,-795,0,1720787396,12640.90829616,220.4494863600048,54421.096377600006 2024-07-12,12:29:58.000,194,11052210,-795,0,1720787397,12640.90155984999,220.41424071000074,54421.01253216 2024-07-12,12:29:59.000,194,11052205,-795,0,1720787398,12640.854405679995,220.39309332000266,54420.94964808001 2024-07-12,12:30:00.000,194,11052158,-795,0,1720787399,12640.793778889994,220.37899506000394,54420.760995840006 2024-07-12,12:30:01.000,194,11052176,-795,0,1720787400,12640.82072412999,220.40014245000202,54420.9915708 2024-07-12,12:30:02.000,194,11052211,-795,0,1720787401,12640.726415789999,220.43538809999882,54420.87278976 2024-07-12,12:30:03.000,194,11052222,-795,0,1720787402,12640.874614609995,220.3860441900033,54420.97060944001 2024-07-12,12:30:04.000,194,11052227,-795,0,1720787403,12640.80725151,220.3367002800005,54420.99855792001 2024-07-12,12:30:05.000,194,11052217,-795,0,1720787404,12640.92176877999,220.32965115000115,54421.04048064 2024-07-12,12:30:06.000,194,11052207,-795,0,1720787405,12640.8678783,220.36489679999795,54421.06842912001 2024-07-12,12:30:07.000,194,11052238,-795,0,1720787406,12640.92850509,220.31555289000244,54420.99855792001 2024-07-12,12:30:08.000,194,11052209,-795,0,1720787407,12640.92176877999,220.3367002800005,54421.00554504 2024-07-12,12:30:09.000,194,11052184,-795,0,1720787408,12640.894823539995,220.3578476699986,54420.94266096 2024-07-12,12:30:10.000,194,11052200,-795,0,1720787409,12640.82072412999,220.31555289000244,54420.92169960001 2024-07-12,12:30:11.000,194,11052215,-795,0,1720787410,12640.86114198999,220.37194593000459,54420.94964808001 2024-07-12,12:30:12.000,194,11052192,-795,0,1720787411,12640.773569959994,220.36489679999795,54420.85182840001 2024-07-12,12:30:13.000,194,11052216,-795,0,1720787412,12640.773569959994,220.36489679999795,54420.85182840001 2024-07-12,12:30:14.000,194,11052228,-795,0,1720787413,12640.894823539995,220.3578476699986,54421.04746776001 2024-07-12,12:30:15.000,194,11052207,-795,0,1720787414,12640.874614609995,220.35079853999923,54421.01951928001 2024-07-12,12:30:16.000,194,11052113,-795,0,1720787415,12640.8678783,220.39309332000266,54421.03349352 2024-07-12,12:30:17.000,194,11052159,-795,0,1720787416,12640.76683365,220.40014245000202,54420.85182840001 2024-07-12,12:30:18.000,194,11052177,-795,0,1720787417,12640.834196749995,220.37899506000394,54420.788944320004 2024-07-12,12:30:19.000,194,11052201,-795,0,1720787418,12640.84093305999,220.4212898400001,54420.83785416 2024-07-12,12:30:20.000,194,11052227,-795,0,1720787419,12640.90829616,220.40014245000202,54420.97060944001 2024-07-12,12:30:21.000,194,11052223,-795,0,1720787420,12640.86114198999,220.39309332000266,54420.83785416 2024-07-12,12:30:22.000,194,11052218,-795,0,1720787421,12640.935241399995,220.43538809999882,54420.99855792001 2024-07-12,12:30:23.000,194,11052186,-795,0,1720787422,12640.92850509,220.46358462000353,54421.00554504 2024-07-12,12:30:24.000,194,11052194,-795,0,1720787423,12640.86114198999,220.40719158000138,54420.92169960001 2024-07-12,12:30:25.000,194,11052190,-795,0,1720787424,12640.90829616,220.4212898400001,54420.97060944001 2024-07-12,12:30:26.000,194,11052180,-795,0,1720787425,12640.92176877999,220.42833896999946,54421.01253216 2024-07-12,12:30:27.000,194,11052248,-795,0,1720787426,12640.90829616,220.4847320100016,54420.9915708 2024-07-12,12:30:28.000,194,11052195,-795,0,1720787427,12640.92850509,220.41424071000074,54420.97060944001 2024-07-12,12:30:29.000,194,11052191,-795,0,1720787428,12640.94871402,220.41424071000074,54420.956635200004 2024-07-12,12:30:30.000,194,11052185,-795,0,1720787429,12640.975659259995,220.4494863600048,54420.97060944001 2024-07-12,12:30:31.000,194,11052248,-795,0,1720787430,12641.016077119995,220.42833896999946,54421.124326080004 2024-07-12,12:30:32.000,194,11052222,-795,0,1720787431,12641.02281342999,220.43538809999882,54421.075416240004 2024-07-12,12:30:33.000,194,11052223,-795,0,1720787432,12641.00260449999,220.40014245000202,54421.05445488 2024-07-12,12:30:34.000,194,11052201,-795,0,1720787433,12641.02281342999,220.41424071000074,54421.04746776001 2024-07-12,12:30:35.000,194,11052217,-795,0,1720787434,12640.995868189995,220.3860441900033,54420.907725360004 2024-07-12,12:30:36.000,194,11052191,-795,0,1720787435,12640.90829616,220.37899506000394,54420.94266096 2024-07-12,12:30:37.000,194,11052209,-795,0,1720787436,12641.00934081,220.4494863600048,54420.98458368 2024-07-12,12:30:38.000,194,11052195,-795,0,1720787437,12641.02281342999,220.3860441900033,54421.11035184 2024-07-12,12:30:39.000,194,11052208,-795,0,1720787438,12640.98913188,220.44243722999818,54421.01951928001 2024-07-12,12:30:40.000,194,11052202,-795,0,1720787439,12641.02281342999,220.40014245000202,54421.096377600006 2024-07-12,12:30:41.000,194,11052169,-795,0,1720787440,12641.00934081,220.40014245000202,54421.01253216 2024-07-12,12:30:42.000,194,11052178,-795,0,1720787441,12641.00260449999,220.4212898400001,54421.08939048001 2024-07-12,12:30:43.000,194,11052185,-795,0,1720787442,12640.915032469995,220.4212898400001,54420.97060944001 2024-07-12,12:30:44.000,194,11052224,-795,0,1720787443,12640.955450329995,220.42833896999946,54420.99855792001 2024-07-12,12:30:45.000,194,11052229,-715,0,1720787444,12641.056494979995,220.44243722999818,54421.11733896001 2024-07-12,12:30:46.000,194,11052230,-795,0,1720787445,12641.08344021999,220.43538809999882,54421.16624880001 2024-07-12,12:30:47.000,194,11052170,-795,0,1720787446,12641.04302235999,220.50587939999969,54421.11035184 2024-07-12,12:30:48.000,194,11052228,-795,0,1720787447,12640.98913188,220.45653549000417,54420.9915708 2024-07-12,12:30:49.000,194,11052137,-795,0,1720787448,12641.036286049995,220.4494863600048,54421.08939048001 2024-07-12,12:30:50.000,194,11052185,-795,0,1720787449,12641.056494979995,220.46358462000353,54421.061442 2024-07-12,12:30:51.000,194,11052233,-795,0,1720787450,12641.02281342999,220.46358462000353,54421.03349352 2024-07-12,12:30:52.000,194,11052194,-795,0,1720787451,12640.92850509,220.46358462000353,54420.91471248 2024-07-12,12:30:53.000,194,11052213,-795,0,1720787452,12640.88135091999,220.44243722999818,54420.94266096 2024-07-12,12:30:54.000,194,11052172,-795,0,1720787453,12641.04975867,220.45653549000417,54421.124326080004 2024-07-12,12:30:55.000,194,11052238,-795,0,1720787454,12641.00934081,220.46358462000353,54421.10336472 2024-07-12,12:30:56.000,194,11052145,-795,0,1720787455,12640.995868189995,220.45653549000417,54421.096377600006 2024-07-12,12:30:57.000,194,11052221,-795,0,1720787456,12640.88808723,220.42833896999946,54420.83785416 2024-07-12,12:30:58.000,194,11052226,-795,0,1720787457,12640.90829616,220.45653549000417,54420.928686720006 2024-07-12,12:30:59.000,194,11052211,-795,0,1720787458,12640.874614609995,220.46358462000353,54421.026506400005 2024-07-12,12:31:00.000,194,11052222,-795,0,1720787459,12640.8678783,220.50587939999969,54421.03349352 2024-07-12,12:31:01.000,194,11052166,-795,0,1720787460,12640.86114198999,220.4847320100016,54421.08240336 2024-07-12,12:31:02.000,194,11052189,-795,0,1720787461,12640.84093305999,220.50587939999969,54421.01951928001 2024-07-12,12:31:03.000,194,11052200,-795,0,1720787462,12640.69947054999,220.50587939999969,54420.8168928 2024-07-12,12:31:04.000,194,11052153,-795,0,1720787463,12640.80051519999,220.4847320100016,54420.97060944001 2024-07-12,12:31:05.000,194,11052111,-795,0,1720787464,12640.834196749995,220.5199776599984,54420.98458368 2024-07-12,12:31:06.000,194,11052214,-795,0,1720787465,12640.793778889994,220.47768288000225,54421.026506400005 2024-07-12,12:31:07.000,194,11052220,-795,0,1720787466,12640.78704258,220.51292852999904,54421.06842912001 2024-07-12,12:31:08.000,194,11052207,-795,0,1720787467,12640.78030626999,220.51292852999904,54420.977596560006 2024-07-12,12:31:09.000,194,11052214,-795,0,1720787468,12640.80051519999,220.51292852999904,54421.08240336 2024-07-12,12:31:10.000,194,11052199,-795,0,1720787469,12640.834196749995,220.51292852999904,54421.16624880001 2024-07-12,12:31:11.000,194,11052194,-795,0,1720787470,12640.854405679995,220.49883027000033,54421.22913288 2024-07-12,12:31:12.000,194,11052148,-795,0,1720787471,12640.84766937,220.52702678999776,54421.22214576 2024-07-12,12:31:13.000,194,11052169,-795,0,1720787472,12640.813987819995,220.54817418000312,54421.061442 2024-07-12,12:31:14.000,194,11052186,-795,0,1720787473,12640.82072412999,220.5199776599984,54420.99855792001 2024-07-12,12:31:15.000,194,11052192,-795,0,1720787474,12640.88808723,220.5693215700012,54421.096377600006 2024-07-12,12:31:16.000,194,11052212,-795,0,1720787475,12640.8678783,220.54817418000312,54421.10336472 2024-07-12,12:31:17.000,194,11052234,-795,0,1720787476,12640.834196749995,220.54112505000376,54421.11733896001 2024-07-12,12:31:18.000,194,11052186,-795,0,1720787477,12640.88135091999,220.55522331000248,54421.05445488 2024-07-12,12:31:19.000,194,11052215,-795,0,1720787478,12640.86114198999,220.55522331000248,54421.11035184 2024-07-12,12:31:20.000,194,11052173,-795,0,1720787479,12640.90155984999,220.5340759200044,54421.16624880001 2024-07-12,12:31:21.000,194,11052178,-795,0,1720787480,12640.90155984999,220.56227244000183,54421.16624880001 2024-07-12,12:31:22.000,194,11052183,-795,0,1720787481,12640.84093305999,220.59751808999863,54421.1313132 2024-07-12,12:31:23.000,194,11052230,-795,0,1720787482,12640.78704258,220.5834198299999,54421.01253216 2024-07-12,12:31:24.000,194,11052229,-795,0,1720787483,12640.82072412999,220.57637070000055,54421.03349352 2024-07-12,12:31:25.000,194,11052224,-795,0,1720787484,12640.733152099994,220.604567219998,54421.00554504 2024-07-12,12:31:26.000,194,11052217,-795,0,1720787485,12640.834196749995,220.63981287000206,54421.17323592 2024-07-12,12:31:27.000,194,11052191,-795,0,1720787486,12640.834196749995,220.6327637400027,54421.15926168 2024-07-12,12:31:28.000,194,11052188,-795,0,1720787487,12640.78030626999,220.6327637400027,54421.124326080004 2024-07-12,12:31:29.000,194,11052184,-795,0,1720787488,12640.76683365,220.6327637400027,54421.15227456 2024-07-12,12:31:30.000,194,11052212,-795,0,1720787489,12640.76009733999,220.64686200000142,54421.11733896001 2024-07-12,12:31:31.000,194,11052188,-795,0,1720787490,12640.746624719999,220.66096026000014,54421.075416240004 2024-07-12,12:31:32.000,194,11052187,-795,0,1720787491,12640.659052689989,220.61866548000398,54420.91471248 2024-07-12,12:31:33.000,194,11052192,-795,0,1720787492,12640.652316379994,220.63981287000206,54420.83785416 2024-07-12,12:31:34.000,194,11052219,-795,0,1720787493,12640.726415789999,220.63981287000206,54421.10336472 2024-07-12,12:31:35.000,194,11052187,-795,0,1720787494,12640.685997929999,220.6327637400027,54421.01253216 2024-07-12,12:31:36.000,194,11052232,-795,0,1720787495,12640.659052689989,220.62571461000334,54421.06842912001 2024-07-12,12:31:37.000,194,11052159,-795,0,1720787496,12640.544535419998,220.61866548000398,54420.788944320004 2024-07-12,12:31:38.000,194,11052189,-795,0,1720787497,12640.571480659994,220.63981287000206,54420.94266096 2024-07-12,12:31:39.000,194,11052179,-795,0,1720787498,12640.578216969989,220.6680093899995,54420.87278976 2024-07-12,12:31:40.000,194,11052190,-795,0,1720787499,12640.598425899989,220.64686200000142,54421.01253216 2024-07-12,12:31:41.000,194,11052225,-795,0,1720787500,12640.571480659994,220.63981287000206,54420.96362232 2024-07-12,12:31:42.000,194,11052215,-795,0,1720787501,12640.598425899989,220.63981287000206,54420.977596560006 2024-07-12,12:31:43.000,194,11052206,-795,0,1720787502,12640.504117559998,220.61866548000398,54420.858815520005 2024-07-12,12:31:44.000,194,11052135,-795,0,1720787503,12640.618634829989,220.63981287000206,54421.026506400005 2024-07-12,12:31:45.000,194,11052240,-795,0,1720787504,12640.584953279998,220.61161635000462,54420.98458368 2024-07-12,12:31:46.000,194,11052190,-795,0,1720787505,12640.591689589994,220.5834198299999,54420.93567384 2024-07-12,12:31:47.000,194,11052165,-795,0,1720787506,12640.544535419998,220.62571461000334,54420.907725360004 2024-07-12,12:31:48.000,194,11052196,-795,0,1720787507,12640.564744349998,220.59046895999927,54420.87977688001 2024-07-12,12:31:49.000,194,11052212,-795,0,1720787508,12640.578216969989,220.604567219998,54420.91471248 2024-07-12,12:31:50.000,194,11052201,-795,0,1720787509,12640.659052689989,220.59751808999863,54421.08240336 2024-07-12,12:31:51.000,194,11052193,-795,0,1720787510,12640.645580069999,220.61161635000462,54421.10336472 2024-07-12,12:31:52.000,194,11052185,-795,0,1720787511,12640.665788999999,220.62571461000334,54421.08939048001 2024-07-12,12:31:53.000,194,11052177,-795,0,1720787512,12640.564744349998,220.62571461000334,54420.91471248 2024-07-12,12:31:54.000,194,11052221,-795,0,1720787513,12640.537799109989,220.6327637400027,54420.9915708 2024-07-12,12:31:55.000,194,11052166,-795,0,1720787514,12640.598425899989,220.68915678000485,54421.08939048001 2024-07-12,12:31:56.000,194,11052218,-795,0,1720787515,12640.598425899989,220.64686200000142,54421.075416240004 2024-07-12,12:31:57.000,194,11052195,-795,0,1720787516,12640.652316379994,220.6327637400027,54421.061442 2024-07-12,12:31:58.000,194,11052239,-795,0,1720787517,12640.611898519994,220.6327637400027,54421.04048064 2024-07-12,12:31:59.000,194,11052211,-795,0,1720787518,12640.638843759989,220.67505851999886,54420.977596560006 2024-07-12,12:32:00.000,194,11052151,-795,0,1720787519,12640.665788999999,220.68210764999822,54421.08939048001 2024-07-12,12:32:01.000,194,11052188,-795,0,1720787520,12640.638843759989,220.67505851999886,54421.096377600006 2024-07-12,12:32:02.000,194,11052190,-795,0,1720787521,12640.67926161999,220.68915678000485,54421.03349352 2024-07-12,12:32:03.000,194,11052238,-795,0,1720787522,12640.67926161999,220.71030417000293,54420.977596560006 2024-07-12,12:32:04.000,194,11052199,-795,0,1720787523,12640.564744349998,220.65391113000078,54420.64920192 2024-07-12,12:32:05.000,194,11052205,-795,0,1720787524,12640.584953279998,220.70325504000357,54420.858815520005 2024-07-12,12:32:06.000,194,11052169,-795,0,1720787525,12640.706206859999,220.73850069000036,54421.075416240004 2024-07-12,12:32:07.000,194,11052186,-795,0,1720787526,12640.618634829989,220.731451560001,54421.01253216 2024-07-12,12:32:08.000,194,11052117,-795,0,1720787527,12640.591689589994,220.74554981999972,54421.01951928001 2024-07-12,12:32:09.000,194,11052177,-795,0,1720787528,12640.611898519994,220.73850069000036,54421.00554504 2024-07-12,12:32:10.000,194,11052215,-795,0,1720787529,12640.591689589994,220.74554981999972,54421.03349352 2024-07-12,12:32:11.000,194,11052191,-795,0,1720787530,12640.551271729993,220.7666972099978,54420.82387992 2024-07-12,12:32:12.000,194,11052144,-795,0,1720787531,12640.490644939993,220.7807954700038,54420.87278976 2024-07-12,12:32:13.000,194,11052178,-795,0,1720787532,12640.497381249988,220.82309024999995,54420.86580264 2024-07-12,12:32:14.000,194,11052229,-795,0,1720787533,12640.483908629998,220.80899199000123,54420.83785416 2024-07-12,12:32:15.000,194,11052212,-795,0,1720787534,12640.564744349998,220.8301393799993,54421.00554504 2024-07-12,12:32:16.000,194,11052141,-795,0,1720787535,12640.551271729993,220.84423763999803,54421.01253216 2024-07-12,12:32:17.000,194,11052192,-795,0,1720787536,12640.416545530003,220.9288272000049,54420.73304736001 2024-07-12,12:32:18.000,194,11052151,-795,0,1720787537,12640.430018149993,220.9429254600036,54420.70509888 2024-07-12,12:32:19.000,194,11052194,-795,0,1720787538,12640.436754459988,220.96407285000168,54420.740034480004 2024-07-12,12:32:20.000,194,11052174,-795,0,1720787539,12640.470436009993,220.95702372000233,54420.886764 2024-07-12,12:32:21.000,194,11052202,-795,0,1720787540,12640.497381249988,221.04866241000127,54420.96362232 2024-07-12,12:32:22.000,194,11052207,-795,0,1720787541,12640.456963389988,221.0275150200032,54420.92169960001 2024-07-12,12:32:23.000,194,11052166,-795,0,1720787542,12640.396336600003,221.03456415000255,54420.79593144 2024-07-12,12:32:24.000,194,11052182,-795,0,1720787543,12640.544535419998,221.05571154000063,54420.928686720006 2024-07-12,12:32:25.000,194,11052173,-795,0,1720787544,12640.537799109989,221.0768589299987,54420.90073824001 2024-07-12,12:32:26.000,194,11052214,-795,0,1720787545,12640.483908629998,221.0909571900047,54420.91471248 2024-07-12,12:32:27.000,194,11052206,-795,0,1720787546,12640.456963389988,221.11915371000214,54420.89375112 2024-07-12,12:32:28.000,194,11052198,-795,0,1720787547,12640.517590179988,221.06980979999935,54420.90073824001 2024-07-12,12:32:29.000,194,11052189,-795,0,1720787548,12640.443490769998,221.10505545000342,54420.80291856001 2024-07-12,12:32:30.000,194,11052247,-795,0,1720787549,12640.531062799993,221.11210458000278,54421.01253216 2024-07-12,12:32:31.000,194,11052216,-795,0,1720787550,12640.584953279998,221.11915371000214,54421.10336472 2024-07-12,12:32:32.000,194,11052200,-795,0,1720787551,12640.564744349998,221.09800632000406,54421.08939048001 2024-07-12,12:32:33.000,194,11052205,-795,0,1720787552,12640.450227079993,221.11210458000278,54420.89375112 2024-07-12,12:32:34.000,194,11052168,-795,0,1720787553,12640.456963389988,221.04866241000127,54420.93567384 2024-07-12,12:32:35.000,194,11052193,-795,0,1720787554,12640.497381249988,221.06980979999935,54420.9915708 2024-07-12,12:32:36.000,194,11052236,-795,0,1720787555,12640.517590179988,220.97112198000104,54420.977596560006 2024-07-12,12:32:37.000,194,11052224,-795,0,1720787556,12640.483908629998,221.00636762999784,54420.92169960001 2024-07-12,12:32:38.000,194,11052199,-795,0,1720787557,12640.436754459988,221.00636762999784,54420.92169960001 2024-07-12,12:32:39.000,194,11052211,-795,0,1720787558,12640.409809219993,220.99931849999848,54420.87278976 2024-07-12,12:32:40.000,194,11052171,-795,0,1720787559,12640.430018149993,220.97112198000104,54420.98458368 2024-07-12,12:32:41.000,194,11052192,-795,0,1720787560,12640.436754459988,220.9429254600036,54420.928686720006 2024-07-12,12:32:42.000,194,11052187,-795,0,1720787561,12640.409809219993,220.97112198000104,54420.977596560006 2024-07-12,12:32:43.000,194,11052198,-795,0,1720787562,12640.349182429993,221.02046589000383,54420.87977688001 2024-07-12,12:32:44.000,194,11052218,-795,0,1720787563,12640.335709810002,220.98522023999976,54420.90073824001 2024-07-12,12:32:45.000,194,11052173,-795,0,1720787564,12640.389600289993,221.00636762999784,54420.956635200004 2024-07-12,12:32:46.000,194,11052188,-795,0,1720787565,12640.430018149993,220.95702372000233,54420.97060944001 2024-07-12,12:32:47.000,194,11052186,-795,0,1720787566,12640.443490769998,220.94997459000297,54420.92169960001 2024-07-12,12:32:48.000,194,11052188,-795,0,1720787567,12640.362655049998,220.95702372000233,54420.82387992 2024-07-12,12:32:49.000,194,11052165,-795,0,1720787568,12640.376127670002,220.98522023999976,54420.83785416 2024-07-12,12:32:50.000,194,11052230,-795,0,1720787569,12640.470436009993,220.99226936999912,54421.03349352 2024-07-12,12:32:51.000,194,11052220,-795,0,1720787570,12640.450227079993,221.02046589000383,54420.94964808001 2024-07-12,12:32:52.000,194,11052236,-795,0,1720787571,12640.403072909998,220.9781711100004,54420.8168928 2024-07-12,12:32:53.000,194,11052241,-795,0,1720787572,12640.389600289993,220.99226936999912,54420.7470216 2024-07-12,12:32:54.000,194,11052197,-795,0,1720787573,12640.463699699998,220.97112198000104,54420.928686720006 2024-07-12,12:32:55.000,194,11052214,-795,0,1720787574,12640.409809219993,220.99226936999912,54420.907725360004 2024-07-12,12:32:56.000,194,11052198,-795,0,1720787575,12640.430018149993,221.00636762999784,54420.89375112 2024-07-12,12:32:57.000,194,11052215,-795,0,1720787576,12640.308764569992,220.99226936999912,54420.642214800006 2024-07-12,12:32:58.000,194,11052149,-795,0,1720787577,12640.396336600003,221.02046589000383,54420.7470216 2024-07-12,12:32:59.000,194,11052205,-795,0,1720787578,12640.409809219993,221.0416132800019,54420.760995840006 2024-07-12,12:33:00.000,194,11052227,-795,0,1720787579,12640.443490769998,220.99931849999848,54420.809905680006 2024-07-12,12:33:01.000,194,11052196,-795,0,1720787580,12640.477172319988,221.03456415000255,54420.85182840001 2024-07-12,12:33:02.000,194,11052198,-795,0,1720787581,12640.477172319988,221.06980979999935,54420.7470216 2024-07-12,12:33:03.000,194,11052200,-795,0,1720787582,12640.477172319988,221.04866241000127,54420.7470216 2024-07-12,12:33:04.000,194,11052172,-795,0,1720787583,12640.517590179988,221.06276067,54420.91471248 2024-07-12,12:33:05.000,194,11052203,-795,0,1720787584,12640.483908629998,221.06276067,54420.621253440004 2024-07-12,12:33:06.000,194,11052213,-795,0,1720787585,12640.463699699998,221.0768589299987,54420.78195720001 2024-07-12,12:33:07.000,194,11052224,-795,0,1720787586,12640.531062799993,221.0909571900047,54420.83086704001 2024-07-12,12:33:08.000,194,11052218,-795,0,1720787587,12640.524326489998,221.11210458000278,54420.73304736001 2024-07-12,12:33:09.000,194,11052198,-795,0,1720787588,12640.517590179988,221.10505545000342,54420.71208600001 2024-07-12,12:33:10.000,194,11052196,-795,0,1720787589,12640.470436009993,221.14030110000022,54420.7470216 2024-07-12,12:33:11.000,194,11052173,-795,0,1720787590,12640.618634829989,221.13325197000086,54420.9915708 2024-07-12,12:33:12.000,194,11052115,-795,0,1720787591,12640.591689589994,221.15439935999893,54420.89375112 2024-07-12,12:33:13.000,194,11052173,-795,0,1720787592,12640.571480659994,221.16849761999765,54420.8168928 2024-07-12,12:33:14.000,194,11052185,-795,0,1720787593,12640.551271729993,221.1755467500043,54420.72606024 2024-07-12,12:33:15.000,194,11052155,-795,0,1720787594,12640.558008039989,221.189645010003,54420.72606024 2024-07-12,12:33:16.000,194,11052221,-795,0,1720787595,12640.618634829989,221.21079240000108,54420.83785416 2024-07-12,12:33:17.000,194,11052214,-795,0,1720787596,12640.618634829989,221.23898891999852,54420.90073824001 2024-07-12,12:33:18.000,194,11052189,-795,0,1720787597,12640.605162209999,221.2883328300013,54420.86580264 2024-07-12,12:33:19.000,194,11052239,-795,0,1720787598,12640.618634829989,221.29538196000067,54420.82387992 2024-07-12,12:33:20.000,194,11052163,-795,0,1720787599,12640.672525309994,221.3376767400041,54420.91471248 2024-07-12,12:33:21.000,194,11052164,-795,0,1720787600,12640.659052689989,221.33062761000474,54420.87977688001 2024-07-12,12:33:22.000,194,11052216,-795,0,1720787601,12640.625371139999,221.3235784799981,54420.87278976 2024-07-12,12:33:23.000,194,11052256,-795,0,1720787602,12640.578216969989,221.34472587000346,54420.76798296 2024-07-12,12:33:24.000,194,11052231,-795,0,1720787603,12640.531062799993,221.37997152000025,54420.809905680006 2024-07-12,12:33:25.000,194,11052177,-795,0,1720787604,12640.638843759989,221.41521717000433,54420.928686720006 2024-07-12,12:33:26.000,194,11052208,-795,0,1720787605,12640.611898519994,221.40111890999833,54420.98458368 2024-07-12,12:33:27.000,194,11052193,-795,0,1720787606,12640.578216969989,221.42226630000368,54420.87278976 2024-07-12,12:33:28.000,194,11052168,-795,0,1720787607,12640.578216969989,221.41521717000433,54420.71907312 2024-07-12,12:33:29.000,194,11052168,-795,0,1720787608,12640.558008039989,221.45046282000112,54420.8168928 2024-07-12,12:33:30.000,194,11052232,-795,0,1720787609,12640.578216969989,221.4363645600024,54420.94266096 2024-07-12,12:33:31.000,194,11052167,-795,0,1720787610,12640.537799109989,221.45046282000112,54420.928686720006 2024-07-12,12:33:32.000,194,11052190,-795,0,1720787611,12640.477172319988,221.42226630000368,54420.788944320004 2024-07-12,12:33:33.000,194,11052171,-795,0,1720787612,12640.463699699998,221.36587326000154,54420.75400872001 2024-07-12,12:33:34.000,194,11052197,-795,0,1720787613,12640.504117559998,221.45046282000112,54420.85182840001 2024-07-12,12:33:35.000,194,11052200,-795,0,1720787614,12640.510853869993,221.42226630000368,54420.85182840001 2024-07-12,12:33:36.000,194,11052166,-795,0,1720787615,12640.510853869993,221.42226630000368,54420.83785416 2024-07-12,12:33:37.000,194,11052202,-795,0,1720787616,12640.430018149993,221.44341369000176,54420.760995840006 2024-07-12,12:33:38.000,194,11052214,-795,0,1720787617,12640.355918740002,221.45046282000112,54420.68413752001 2024-07-12,12:33:39.000,194,11052202,-795,0,1720787618,12640.302028259997,221.45046282000112,54420.61426632001 2024-07-12,12:33:40.000,194,11052241,-795,0,1720787619,12640.275083020002,221.45046282000112,54420.71907312 2024-07-12,12:33:41.000,194,11052227,-795,0,1720787620,12640.335709810002,221.50685586000327,54420.7470216 2024-07-12,12:33:42.000,194,11052196,-795,0,1720787621,12640.288555639992,221.46456107999984,54420.72606024 2024-07-12,12:33:43.000,194,11052194,-795,0,1720787622,12640.281819329997,221.49275760000455,54420.75400872001 2024-07-12,12:33:44.000,194,11052133,-795,0,1720787623,12640.288555639992,221.51390499000263,54420.79593144 2024-07-12,12:33:45.000,194,11052181,-795,0,1720787624,12640.241401469997,221.46456107999984,54420.64920192 2024-07-12,12:33:46.000,194,11052236,-795,0,1720787625,12640.167302059992,221.4716102099992,54420.53042088 2024-07-12,12:33:47.000,194,11052188,-795,0,1720787626,12640.234665160002,221.5350523800007,54420.69811176 2024-07-12,12:33:48.000,194,11052187,-795,0,1720787627,12640.180774679997,221.49275760000455,54420.65618904 2024-07-12,12:33:49.000,194,11052188,-795,0,1720787628,12640.207719919992,221.4998067300039,54420.66317616001 2024-07-12,12:33:50.000,194,11052208,-795,0,1720787629,12640.227928849992,221.4998067300039,54420.75400872001 2024-07-12,12:33:51.000,194,11052231,-795,0,1720787630,12640.221192539997,221.51390499000263,54420.740034480004 2024-07-12,12:33:52.000,194,11052194,-795,0,1720787631,12640.268346709992,221.52800325000135,54420.740034480004 2024-07-12,12:33:53.000,194,11052198,-795,0,1720787632,12640.288555639992,221.52800325000135,54420.64920192 2024-07-12,12:33:54.000,194,11052186,-795,0,1720787633,12640.308764569992,221.57734716000414,54420.66317616001 2024-07-12,12:33:55.000,194,11052225,-795,0,1720787634,12640.335709810002,221.5843962900035,54420.75400872001 2024-07-12,12:33:56.000,194,11052219,-795,0,1720787635,12640.315500880002,221.57029803000478,54420.68413752001 2024-07-12,12:33:57.000,194,11052238,-795,0,1720787636,12640.248137779992,221.59144542000286,54420.49548528001 2024-07-12,12:33:58.000,194,11052189,-795,0,1720787637,12640.342446119997,221.65488759000436,54420.65618904 2024-07-12,12:33:59.000,194,11052188,-795,0,1720787638,12640.416545530003,221.64783845999773,54420.809905680006 2024-07-12,12:34:00.000,194,11052206,-795,0,1720787639,12640.456963389988,221.69718237000052,54420.77497008 2024-07-12,12:34:01.000,194,11052158,-795,0,1720787640,12640.430018149993,221.6830841100018,54420.7470216 2024-07-12,12:34:02.000,194,11052177,-795,0,1720787641,12640.409809219993,221.71128062999924,54420.65618904 2024-07-12,12:34:03.000,194,11052118,-795,0,1720787642,12640.450227079993,221.72537888999796,54420.593304960006 2024-07-12,12:34:04.000,194,11052194,-795,0,1720787643,12640.470436009993,221.7676736700014,54420.7470216 2024-07-12,12:34:05.000,194,11052206,-795,0,1720787644,12640.456963389988,221.78882105999946,54420.68413752001 2024-07-12,12:34:06.000,194,11052220,-795,0,1720787645,12640.423281839998,221.81701758000418,54420.53042088 2024-07-12,12:34:07.000,194,11052209,-795,0,1720787646,12640.470436009993,221.80996845000482,54420.71907312 2024-07-12,12:34:08.000,194,11052138,-795,0,1720787647,12640.456963389988,221.82406671000354,54420.73304736001 2024-07-12,12:34:09.000,194,11052164,-795,0,1720787648,12640.477172319988,221.82406671000354,54420.71907312 2024-07-12,12:34:10.000,194,11052246,-795,0,1720787649,12640.450227079993,221.8311158400029,54420.75400872001 2024-07-12,12:34:11.000,194,11052187,-795,0,1720787650,12640.463699699998,221.8452141000016,54420.75400872001 2024-07-12,12:34:12.000,194,11052195,-795,0,1720787651,12640.389600289993,221.85226323000097,54420.621253440004 2024-07-12,12:34:13.000,194,11052213,-795,0,1720787652,12640.396336600003,221.85931236000033,54420.61426632001 2024-07-12,12:34:14.000,194,11052245,-795,0,1720787653,12640.490644939993,221.83816497000225,54420.86580264 2024-07-12,12:34:15.000,194,11052183,-795,0,1720787654,12640.477172319988,221.81701758000418,54420.760995840006 2024-07-12,12:34:16.000,194,11052153,-795,0,1720787655,12640.524326489998,221.82406671000354,54420.70509888 2024-07-12,12:34:17.000,194,11052172,-795,0,1720787656,12640.382863979998,221.8452141000016,54420.404652720004 2024-07-12,12:34:18.000,194,11052168,-795,0,1720787657,12640.403072909998,221.81701758000418,54420.572343600004 2024-07-12,12:34:19.000,194,11052177,-795,0,1720787658,12640.436754459988,221.83816497000225,54420.55138224 2024-07-12,12:34:20.000,194,11052214,-795,0,1720787659,12640.430018149993,221.7817719300001,54420.642214800006 2024-07-12,12:34:21.000,194,11052203,-795,0,1720787660,12640.349182429993,221.80996845000482,54420.48151104 2024-07-12,12:34:22.000,194,11052203,-795,0,1720787661,12640.416545530003,221.79587018999882,54420.6072792 2024-07-12,12:34:23.000,194,11052168,-795,0,1720787662,12640.430018149993,221.8311158400029,54420.55138224 2024-07-12,12:34:24.000,194,11052181,-795,0,1720787663,12640.409809219993,221.80996845000482,54420.63522768001 2024-07-12,12:34:25.000,194,11052191,-795,0,1720787664,12640.403072909998,221.81701758000418,54420.523433760005 2024-07-12,12:34:26.000,194,11052153,-795,0,1720787665,12640.362655049998,221.83816497000225,54420.56535648001 2024-07-12,12:34:27.000,194,11052184,-795,0,1720787666,12640.349182429993,221.83816497000225,54420.572343600004 2024-07-12,12:34:28.000,194,11052216,-795,0,1720787667,12640.362655049998,221.8311158400029,54420.523433760005 2024-07-12,12:34:29.000,194,11052192,-795,0,1720787668,12640.362655049998,221.8452141000016,54420.537408 2024-07-12,12:34:30.000,194,11052160,-795,0,1720787669,12640.362655049998,221.8311158400029,54420.621253440004 2024-07-12,12:34:31.000,194,11052214,-795,0,1720787670,12640.369391359993,221.8452141000016,54420.593304960006 2024-07-12,12:34:32.000,194,11052167,-795,0,1720787671,12640.355918740002,221.83816497000225,54420.57933072 2024-07-12,12:34:33.000,194,11052138,-795,0,1720787672,12640.308764569992,221.82406671000354,54420.48849816 2024-07-12,12:34:34.000,194,11052212,-795,0,1720787673,12640.302028259997,221.87341061999905,54420.5024724 2024-07-12,12:34:35.000,194,11052177,-795,0,1720787674,12640.295291950002,221.8804597499984,54420.48151104 2024-07-12,12:34:36.000,194,11052182,-795,0,1720787675,12640.295291950002,221.85931236000033,54420.58631784001 2024-07-12,12:34:37.000,194,11052200,-795,0,1720787676,12640.254874090002,221.88750887999777,54420.58631784001 2024-07-12,12:34:38.000,194,11052177,-795,0,1720787677,12640.261610399997,221.8311158400029,54420.55138224 2024-07-12,12:34:39.000,194,11052203,-795,0,1720787678,12640.180774679997,221.79587018999882,54420.425614080006 2024-07-12,12:34:40.000,194,11052196,-795,0,1720787679,12640.281819329997,221.81701758000418,54420.642214800006 2024-07-12,12:34:41.000,194,11052219,-795,0,1720787680,12640.227928849992,221.79587018999882,54420.53042088 2024-07-12,12:34:42.000,194,11052213,-795,0,1720787681,12640.200983609997,221.82406671000354,54420.60029208 2024-07-12,12:34:43.000,194,11052207,-795,0,1720787682,12640.093202650001,221.85226323000097,54420.44657544001 2024-07-12,12:34:44.000,194,11052205,-795,0,1720787683,12640.032575860001,221.7676736700014,54420.37670424001 2024-07-12,12:34:45.000,194,11052216,-755,0,1720787684,12640.086466339992,221.78882105999946,54420.32080728 2024-07-12,12:34:46.000,194,11052178,-795,0,1720787685,12640.126884199992,221.7324280200046,54420.642214800006 2024-07-12,12:34:47.000,194,11052184,-795,0,1720787686,12640.120147889997,221.72537888999796,54420.537408 2024-07-12,12:34:48.000,194,11052241,-795,0,1720787687,12640.093202650001,221.6830841100018,54420.44657544001 2024-07-12,12:34:49.000,194,11052183,-795,0,1720787688,12640.059521099996,221.69718237000052,54420.46054968 2024-07-12,12:34:50.000,194,11052169,-795,0,1720787689,12640.046048479991,221.61259281000093,54420.39067848 2024-07-12,12:34:51.000,194,11052184,-795,0,1720787690,12640.120147889997,221.6196419400003,54420.4326012 2024-07-12,12:34:52.000,194,11052201,-795,0,1720787691,12640.072993720001,221.57734716000414,54420.36971712 2024-07-12,12:34:53.000,194,11052221,-795,0,1720787692,12640.046048479991,221.57734716000414,54420.355742880005 2024-07-12,12:34:54.000,194,11052221,-795,0,1720787693,12640.019103239996,221.5350523800007,54420.285871680004 2024-07-12,12:34:55.000,194,11052188,-795,0,1720787694,12640.019103239996,221.5350523800007,54420.27189744 2024-07-12,12:34:56.000,194,11052164,-795,0,1720787695,12640.039312169996,221.46456107999984,54420.37670424001 2024-07-12,12:34:57.000,194,11052187,-795,0,1720787696,12639.924794899991,221.52800325000135,54420.1531164 2024-07-12,12:34:58.000,194,11052142,-795,0,1720787697,12639.924794899991,221.42226630000368,54420.11119368001 2024-07-12,12:34:59.000,194,11052190,-795,0,1720787698,12639.97194907,221.46456107999984,54420.139142160006 2024-07-12,12:35:00.000,194,11052168,-795,0,1720787699,12640.066257409992,221.40111890999833,54420.25093608001 2024-07-12,12:35:01.000,194,11052211,-795,0,1720787700,12640.039312169996,221.42226630000368,54420.29984592001 2024-07-12,12:35:02.000,194,11052218,-795,0,1720787701,12640.005630619991,221.3870206499996,54420.2928588 2024-07-12,12:35:03.000,194,11052164,-795,0,1720787702,12639.998894309996,221.40111890999833,54420.10420656 2024-07-12,12:35:04.000,194,11052171,-795,0,1720787703,12640.066257409992,221.3870206499996,54420.285871680004 2024-07-12,12:35:05.000,194,11052194,-795,0,1720787704,12640.025839549991,221.36587326000154,54420.2229876 2024-07-12,12:35:06.000,194,11052198,-795,0,1720787705,12640.025839549991,221.3376767400041,54420.236961840004 2024-07-12,12:35:08.000,194,11052200,-795,0,1720787707,12640.032575860001,221.3235784799981,54420.12516792 2024-07-12,12:35:09.000,194,11052158,-795,0,1720787708,12640.032575860001,221.31652934999875,54420.1531164 2024-07-12,12:35:10.000,194,11052174,-795,0,1720787709,12640.059521099996,221.31652934999875,54420.21600048 2024-07-12,12:35:11.000,194,11052206,-795,0,1720787710,12640.072993720001,221.31652934999875,54420.10420656 2024-07-12,12:35:12.000,194,11052192,-795,0,1720787711,12640.106675269992,221.2742345700026,54420.2229876 2024-07-12,12:35:13.000,194,11052183,-795,0,1720787712,12640.072993720001,221.2883328300013,54420.139142160006 2024-07-12,12:35:14.000,194,11052219,-795,0,1720787713,12640.113411580001,221.28128370000195,54420.18106488001 2024-07-12,12:35:15.000,194,11052194,-795,0,1720787714,12640.093202650001,221.26718544000323,54420.22997472001 2024-07-12,12:35:16.000,194,11052211,-795,0,1720787715,12640.126884199992,221.26013631000387,54420.20202624 2024-07-12,12:35:17.000,194,11052214,-795,0,1720787716,12640.254874090002,221.2742345700026,54420.36273 2024-07-12,12:35:18.000,194,11052239,-795,0,1720787717,12640.328973499993,221.26013631000387,54420.29984592001 2024-07-12,12:35:19.000,194,11052204,-795,0,1720787718,12640.295291950002,221.26013631000387,54420.36971712 2024-07-12,12:35:20.000,194,11052155,-795,0,1720787719,12640.268346709992,221.2530871800045,54420.34875576001 2024-07-12,12:35:21.000,194,11052207,-795,0,1720787720,12640.302028259997,221.1755467500043,54420.25093608001 2024-07-12,12:35:22.000,194,11052235,-795,0,1720787721,12640.302028259997,221.20374327000172,54420.29984592001 2024-07-12,12:35:23.000,194,11052170,-795,0,1720787722,12640.308764569992,221.23193978999916,54420.355742880005 2024-07-12,12:35:24.000,194,11052202,-795,0,1720787723,12640.342446119997,221.21079240000108,54420.33478152 2024-07-12,12:35:25.000,194,11052232,-795,0,1720787724,12640.281819329997,221.189645010003,54420.21600048 2024-07-12,12:35:26.000,194,11052191,-795,0,1720787725,12640.281819329997,221.20374327000172,54420.19503912 2024-07-12,12:35:27.000,194,11052207,-795,0,1720787726,12640.328973499993,221.20374327000172,54420.41163984 2024-07-12,12:35:28.000,194,11052188,-795,0,1720787727,12640.382863979998,221.21079240000108,54420.37670424001 2024-07-12,12:35:29.000,194,11052241,-795,0,1720787728,12640.328973499993,221.19669414000236,54420.306833040006 2024-07-12,12:35:30.000,194,11052198,-795,0,1720787729,12640.362655049998,221.23898891999852,54420.26491032 2024-07-12,12:35:31.000,194,11052217,-795,0,1720787730,12640.328973499993,221.2530871800045,54420.22997472001 2024-07-12,12:35:32.000,194,11052264,-795,0,1720787731,12640.376127670002,221.24603804999788,54420.4326012 2024-07-12,12:35:33.000,194,11052206,-795,0,1720787732,12640.396336600003,221.23898891999852,54420.29984592001 2024-07-12,12:35:34.000,194,11052236,-795,0,1720787733,12640.342446119997,221.2248906599998,54420.32080728 2024-07-12,12:35:35.000,194,11052225,-795,0,1720787734,12640.355918740002,221.21079240000108,54420.257923200006 2024-07-12,12:35:36.000,194,11052236,-795,0,1720787735,12640.349182429993,221.24603804999788,54420.4326012 2024-07-12,12:35:37.000,194,11052185,-795,0,1720787736,12640.302028259997,221.2530871800045,54420.34176864 2024-07-12,12:35:38.000,194,11052196,-795,0,1720787737,12640.302028259997,221.28128370000195,54420.29984592001 2024-07-12,12:35:39.000,194,11052154,-795,0,1720787738,12640.295291950002,221.2883328300013,54420.19503912 2024-07-12,12:35:40.000,194,11052252,-795,0,1720787739,12640.207719919992,221.30243109000003,54420.20901336001 2024-07-12,12:35:41.000,194,11052171,-795,0,1720787740,12640.275083020002,221.3094802199994,54420.306833040006 2024-07-12,12:35:42.000,194,11052181,-795,0,1720787741,12640.288555639992,221.3235784799981,54420.29984592001 2024-07-12,12:35:43.000,194,11052223,-795,0,1720787742,12640.268346709992,221.3235784799981,54420.27189744 2024-07-12,12:35:44.000,194,11052194,-795,0,1720787743,12640.241401469997,221.35177500000282,54420.21600048 2024-07-12,12:35:45.000,194,11052208,-795,0,1720787744,12640.288555639992,221.35882413000218,54420.27888456001 2024-07-12,12:35:46.000,194,11052157,-795,0,1720787745,12640.281819329997,221.37997152000025,54420.27189744 2024-07-12,12:35:47.000,194,11052183,-795,0,1720787746,12640.281819329997,221.36587326000154,54420.306833040006 2024-07-12,12:35:48.000,194,11052214,-795,0,1720787747,12640.308764569992,221.41521717000433,54420.26491032 2024-07-12,12:35:49.000,194,11052195,-795,0,1720787748,12640.275083020002,221.4363645600024,54420.236961840004 2024-07-12,12:35:50.000,194,11052204,-795,0,1720787749,12640.322237189997,221.42226630000368,54420.25093608001 2024-07-12,12:35:51.000,194,11052213,-795,0,1720787750,12640.342446119997,221.4363645600024,54420.36273 2024-07-12,12:35:52.000,194,11052189,-795,0,1720787751,12640.315500880002,221.4716102099992,54420.34176864 2024-07-12,12:35:53.000,194,11052116,-795,0,1720787752,12640.295291950002,221.46456107999984,54420.27888456001 2024-07-12,12:35:54.000,194,11052202,-795,0,1720787753,12640.268346709992,221.4716102099992,54420.236961840004 2024-07-12,12:35:55.000,194,11052204,-795,0,1720787754,12640.248137779992,221.47865933999856,54420.25093608001 2024-07-12,12:35:56.000,194,11052183,-795,0,1720787755,12640.221192539997,221.4716102099992,54420.18106488001 2024-07-12,12:35:57.000,194,11052232,-795,0,1720787756,12640.248137779992,221.49275760000455,54420.43958832 2024-07-12,12:35:58.000,194,11052202,-795,0,1720787757,12640.248137779992,221.50685586000327,54420.4326012 2024-07-12,12:35:59.000,194,11052182,-795,0,1720787758,12640.214456230002,221.49275760000455,54420.36273 2024-07-12,12:36:00.000,194,11052154,-795,0,1720787759,12640.113411580001,221.49275760000455,54420.20202624 2024-07-12,12:36:01.000,194,11052202,-795,0,1720787760,12640.086466339992,221.51390499000263,54420.25093608001 2024-07-12,12:36:02.000,194,11052188,-795,0,1720787761,12640.093202650001,221.51390499000263,54420.257923200006 2024-07-12,12:36:03.000,194,11052216,-795,0,1720787762,12640.046048479991,221.49275760000455,54420.29984592001 2024-07-12,12:36:04.000,194,11052224,-795,0,1720787763,12639.86416810999,221.50685586000327,54420.020361120005 2024-07-12,12:36:05.000,194,11052195,-795,0,1720787764,12639.918058589996,221.51390499000263,54420.16010352001 2024-07-12,12:36:06.000,194,11052161,-795,0,1720787765,12639.897849659996,221.4998067300039,54420.2229876 2024-07-12,12:36:07.000,194,11052219,-795,0,1720787766,12639.897849659996,221.45751195000048,54420.25093608001 2024-07-12,12:36:08.000,194,11052170,-795,0,1720787767,12639.70249666999,221.45751195000048,54419.87363160001 2024-07-12,12:36:09.000,194,11052184,-795,0,1720787768,12639.76312345999,221.42931543000304,54419.96446416001 2024-07-12,12:36:10.000,194,11052162,-795,0,1720787769,12639.7900687,221.46456107999984,54420.13215504001 2024-07-12,12:36:11.000,194,11052225,-795,0,1720787770,12639.817013939995,221.42931543000304,54420.1531164 2024-07-12,12:36:12.000,194,11052193,-795,0,1720787771,12639.74965084,221.40111890999833,54420.18106488001 2024-07-12,12:36:13.000,194,11052212,-795,0,1720787772,12639.72270559999,221.39406977999897,54420.118180800004 2024-07-12,12:36:14.000,194,11052197,-795,0,1720787773,12639.715969289995,221.40111890999833,54420.118180800004 2024-07-12,12:36:15.000,194,11052216,-795,0,1720787774,12639.736178219995,221.35882413000218,54420.12516792 2024-07-12,12:36:16.000,194,11052132,-795,0,1720787775,12639.74965084,221.34472587000346,54420.12516792 2024-07-12,12:36:17.000,194,11052198,-795,0,1720787776,12639.70249666999,221.39406977999897,54420.10420656 2024-07-12,12:36:18.000,194,11052187,-795,0,1720787777,12639.70249666999,221.4081680399977,54419.98542552 2024-07-12,12:36:19.000,194,11052176,-795,0,1720787778,12639.66207880999,221.4081680399977,54419.922541440006 2024-07-12,12:36:20.000,194,11052185,-715,0,1720787779,12639.66207880999,221.3870206499996,54419.950489920004 2024-07-12,12:36:21.000,194,11052230,-795,0,1720787780,12639.64860619,221.39406977999897,54420.04132248001 2024-07-12,12:36:22.000,194,11052211,-795,0,1720787781,12639.70249666999,221.3729223900009,54420.069270960004 2024-07-12,12:36:23.000,194,11052218,-795,0,1720787782,12639.736178219995,221.37997152000025,54419.98542552 2024-07-12,12:36:24.000,194,11052193,-795,0,1720787783,12639.66207880999,221.39406977999897,54419.88760584 2024-07-12,12:36:25.000,194,11052188,-795,0,1720787784,12639.675551429995,221.39406977999897,54419.87363160001 2024-07-12,12:36:26.000,194,11052205,-795,0,1720787785,12639.715969289995,221.40111890999833,54419.93651568 2024-07-12,12:36:27.000,194,11052148,-795,0,1720787786,12639.72944191,221.39406977999897,54419.950489920004 2024-07-12,12:36:28.000,194,11052178,-635,0,1720787787,12639.715969289995,221.39406977999897,54419.92952856 2024-07-12,12:36:29.000,194,11052170,-795,0,1720787788,12639.695760359995,221.47865933999856,54419.93651568 2024-07-12,12:36:30.000,194,11052187,-795,0,1720787789,12639.675551429995,221.44341369000176,54419.852670240005 2024-07-12,12:36:31.000,194,11052188,-795,0,1720787790,12639.756387149995,221.44341369000176,54420.04132248001 2024-07-12,12:36:32.000,194,11052186,-795,0,1720787791,12639.817013939995,221.4998067300039,54419.96446416001 2024-07-12,12:36:33.000,194,11052170,-795,0,1720787792,12639.736178219995,221.50685586000327,54419.79677328001 2024-07-12,12:36:34.000,194,11052203,-795,0,1720787793,12639.695760359995,221.50685586000327,54419.82472176001 2024-07-12,12:36:35.000,194,11052155,-795,0,1720787794,12639.736178219995,221.47865933999856,54419.7688248 2024-07-12,12:36:36.000,194,11052232,-795,0,1720787795,12639.7900687,221.50685586000327,54420.02734824 2024-07-12,12:36:37.000,194,11052219,-795,0,1720787796,12639.857431799996,221.50685586000327,54420.02734824 2024-07-12,12:36:38.000,194,11052213,-795,0,1720787797,12639.84395917999,221.520954120002,54420.07625808 2024-07-12,12:36:39.000,194,11052229,-795,0,1720787798,12639.817013939995,221.52800325000135,54420.01337400001 2024-07-12,12:36:40.000,194,11052186,-795,0,1720787799,12639.796805009995,221.5350523800007,54419.88760584 2024-07-12,12:36:41.000,194,11052199,-795,0,1720787800,12639.84395917999,221.5350523800007,54419.92952856 2024-07-12,12:36:42.000,194,11052198,-795,0,1720787801,12639.83048656,221.54210151000007,54420.0483096 2024-07-12,12:36:43.000,194,11052180,-795,0,1720787802,12639.86416810999,221.50685586000327,54420.020361120005 2024-07-12,12:36:44.000,194,11052201,-795,0,1720787803,12639.796805009995,221.49275760000455,54419.94350280001 2024-07-12,12:36:45.000,194,11052211,-795,0,1720787804,12639.66881512,221.4363645600024,54419.782799040004 2024-07-12,12:36:46.000,194,11052193,-795,0,1720787805,12639.82375024999,221.45751195000048,54419.88061872 2024-07-12,12:36:47.000,194,11052216,-795,0,1720787806,12639.918058589996,221.49275760000455,54420.03433536 2024-07-12,12:36:48.000,194,11052155,-795,0,1720787807,12639.91132228,221.44341369000176,54420.01337400001 2024-07-12,12:36:49.000,194,11052159,-795,0,1720787808,12639.87090442,221.46456107999984,54419.922541440006 2024-07-12,12:36:50.000,194,11052111,-795,0,1720787809,12639.90458596999,221.4716102099992,54419.91555432001 2024-07-12,12:36:51.000,194,11052178,-795,0,1720787810,12639.945003829991,221.4716102099992,54419.9784384 2024-07-12,12:36:52.000,194,11052204,-795,0,1720787811,12639.87090442,221.45751195000048,54419.754850560006 2024-07-12,12:36:53.000,194,11052211,-795,0,1720787812,12639.998894309996,221.42931543000304,54420.00638688 2024-07-12,12:36:54.000,194,11052183,-795,0,1720787813,12640.039312169996,221.4363645600024,54420.020361120005 2024-07-12,12:36:55.000,194,11052195,-795,0,1720787814,12640.039312169996,221.4716102099992,54419.922541440006 2024-07-12,12:36:56.000,194,11052167,-795,0,1720787815,12640.072993720001,221.46456107999984,54420.03433536 2024-07-12,12:36:57.000,194,11052167,-795,0,1720787816,12640.099938959997,221.49275760000455,54420.02734824 2024-07-12,12:36:58.000,194,11052221,-795,0,1720787817,12640.012366930001,221.4716102099992,54419.85965736 2024-07-12,12:36:59.000,194,11052179,-795,0,1720787818,12640.052784790001,221.48570846999792,54419.86664448 2024-07-12,12:37:00.000,194,11052196,-795,0,1720787819,12640.079730029996,221.45751195000048,54419.901580080004 2024-07-12,12:37:01.000,194,11052266,-795,0,1720787820,12640.059521099996,221.47865933999856,54419.82472176001 2024-07-12,12:37:02.000,194,11052215,-795,0,1720787821,12640.133620510001,221.46456107999984,54420.10420656 2024-07-12,12:37:03.000,194,11052220,-795,0,1720787822,12640.126884199992,221.46456107999984,54419.99939976 2024-07-12,12:37:04.000,194,11052212,-795,0,1720787823,12640.099938959997,221.45046282000112,54419.901580080004 2024-07-12,12:37:05.000,194,11052168,-795,0,1720787824,12640.099938959997,221.40111890999833,54419.93651568 2024-07-12,12:37:06.000,194,11052165,-795,0,1720787825,12640.133620510001,221.45046282000112,54420.00638688 2024-07-12,12:37:07.000,194,11052194,-795,0,1720787826,12640.126884199992,221.42226630000368,54419.95747704 2024-07-12,12:37:08.000,194,11052186,-795,0,1720787827,12640.140356819997,221.4081680399977,54420.00638688 2024-07-12,12:37:09.000,194,11052188,-795,0,1720787828,12640.012366930001,221.44341369000176,54419.81074752 2024-07-12,12:37:10.000,194,11052229,-795,0,1720787829,12640.005630619991,221.37997152000025,54419.78978616 2024-07-12,12:37:11.000,194,11052160,-795,0,1720787830,12640.120147889997,221.36587326000154,54419.99939976 2024-07-12,12:37:12.000,194,11052176,-795,0,1720787831,12640.113411580001,221.3376767400041,54419.99241264001 2024-07-12,12:37:13.000,194,11052174,-795,0,1720787832,12640.079730029996,221.31652934999875,54419.94350280001 2024-07-12,12:37:14.000,194,11052200,-795,0,1720787833,12640.005630619991,221.31652934999875,54419.852670240005 2024-07-12,12:37:15.000,194,11052193,-795,0,1720787834,12640.005630619991,221.30243109000003,54419.9085672 2024-07-12,12:37:16.000,194,11052169,-795,0,1720787835,12639.992158000001,221.2742345700026,54419.950489920004 2024-07-12,12:37:17.000,194,11052192,-795,0,1720787836,12640.072993720001,221.24603804999788,54420.0483096 2024-07-12,12:37:18.000,194,11052187,-795,0,1720787837,12640.079730029996,221.2742345700026,54420.118180800004 2024-07-12,12:37:19.000,194,11052224,-795,0,1720787838,12640.079730029996,221.24603804999788,54420.090232320006 2024-07-12,12:37:20.000,194,11052164,-795,0,1720787839,12640.093202650001,221.21079240000108,54420.07625808 2024-07-12,12:37:21.000,194,11052168,-795,0,1720787840,12640.025839549991,221.1614484899983,54419.950489920004 2024-07-12,12:37:22.000,194,11052131,-795,0,1720787841,12640.072993720001,221.1755467500043,54419.99939976 2024-07-12,12:37:23.000,194,11052187,-795,0,1720787842,12640.106675269992,221.1614484899983,54420.03433536 2024-07-12,12:37:24.000,194,11052214,-795,0,1720787843,12640.120147889997,221.10505545000342,54420.06228384001 2024-07-12,12:37:25.000,194,11052180,-795,0,1720787844,12640.019103239996,221.06980979999935,54419.99241264001 2024-07-12,12:37:26.000,194,11052202,-795,0,1720787845,12640.099938959997,221.09800632000406,54419.99939976 2024-07-12,12:37:27.000,194,11052199,-795,0,1720787846,12640.086466339992,221.05571154000063,54420.05529672 2024-07-12,12:37:28.000,194,11052161,-795,0,1720787847,12640.106675269992,221.01341676000447,54420.020361120005 2024-07-12,12:37:29.000,194,11052147,-795,0,1720787848,12640.079730029996,221.01341676000447,54419.950489920004 2024-07-12,12:37:30.000,194,11052140,-795,0,1720787849,12640.106675269992,220.98522023999976,54419.95747704 2024-07-12,12:37:31.000,194,11052198,-795,0,1720787850,12640.126884199992,220.96407285000168,54419.9784384 2024-07-12,12:37:32.000,194,11052224,-795,0,1720787851,12640.106675269992,220.95702372000233,54419.91555432001 2024-07-12,12:37:33.000,194,11052227,-795,0,1720787852,12640.079730029996,220.9147289399989,54419.83170888 2024-07-12,12:37:34.000,194,11052170,-795,0,1720787853,12640.099938959997,220.9147289399989,54419.91555432001 2024-07-12,12:37:35.000,194,11052183,-795,0,1720787854,12640.167302059992,220.9147289399989,54420.03433536 2024-07-12,12:37:36.000,194,11052176,-795,0,1720787855,12640.174038370002,220.93587633000425,54420.03433536 2024-07-12,12:37:37.000,194,11052211,-795,0,1720787856,12640.174038370002,220.90767980999954,54419.971451280006 2024-07-12,12:37:38.000,194,11052233,-795,0,1720787857,12640.133620510001,220.90767980999954,54419.85965736 2024-07-12,12:37:39.000,194,11052176,-795,0,1720787858,12640.187510989992,220.90063068000018,54419.83170888 2024-07-12,12:37:40.000,194,11052173,-795,0,1720787859,12640.133620510001,220.88653242000146,54419.81773464 2024-07-12,12:37:41.000,194,11052184,-795,0,1720787860,12640.234665160002,220.8794832900021,54419.901580080004 2024-07-12,12:37:42.000,194,11052196,-795,0,1720787861,12640.207719919992,220.8794832900021,54420.020361120005 2024-07-12,12:37:43.000,194,11052211,-795,0,1720787862,12640.234665160002,220.8794832900021,54419.91555432001 2024-07-12,12:37:44.000,194,11052160,-795,0,1720787863,12640.160565749997,220.8794832900021,54419.754850560006 2024-07-12,12:37:45.000,194,11052146,-795,0,1720787864,12640.187510989992,220.87243416000274,54419.86664448 2024-07-12,12:37:46.000,194,11052248,-795,0,1720787865,12640.207719919992,220.87243416000274,54419.94350280001 2024-07-12,12:37:47.000,194,11052213,-795,0,1720787866,12640.214456230002,220.90063068000018,54419.89459296001 2024-07-12,12:37:48.000,194,11052197,-795,0,1720787867,12640.120147889997,220.90767980999954,54419.88760584 2024-07-12,12:37:49.000,194,11052168,-795,0,1720787868,12640.120147889997,220.93587633000425,54419.84568312001 2024-07-12,12:37:50.000,194,11052162,-795,0,1720787869,12640.120147889997,220.93587633000425,54419.838696 2024-07-12,12:37:51.000,194,11052203,-795,0,1720787870,12640.153829440002,220.90063068000018,54419.93651568 2024-07-12,12:37:52.000,194,11052186,-795,0,1720787871,12640.167302059992,220.92177806999825,54419.9784384 2024-07-12,12:37:53.000,194,11052151,-795,0,1720787872,12640.140356819997,220.9147289399989,54419.88061872 2024-07-12,12:37:54.000,194,11052197,-795,0,1720787873,12640.052784790001,220.8794832900021,54419.76183768 2024-07-12,12:37:55.000,194,11052188,-795,0,1720787874,12640.079730029996,220.89358155000082,54419.782799040004 2024-07-12,12:37:56.000,194,11052186,-795,0,1720787875,12639.998894309996,220.90063068000018,54419.664018 2024-07-12,12:37:57.000,194,11052213,-795,0,1720787876,12640.153829440002,220.90767980999954,54419.950489920004 2024-07-12,12:37:58.000,194,11052200,-795,0,1720787877,12640.147093129992,220.85128677000466,54419.99241264001 2024-07-12,12:37:59.000,194,11052174,-795,0,1720787878,12640.160565749997,220.85833590000402,54419.98542552 2024-07-12,12:38:00.000,194,11052163,-795,0,1720787879,12640.120147889997,220.84423763999803,54419.95747704 2024-07-12,12:38:01.000,194,11052155,-795,0,1720787880,12640.194247300002,220.80194286000187,54419.99241264001 2024-07-12,12:38:02.000,194,11052208,-795,0,1720787881,12640.133620510001,220.7948937300025,54419.94350280001 2024-07-12,12:38:03.000,194,11052232,-795,0,1720787882,12640.147093129992,220.7807954700038,54419.9085672 2024-07-12,12:38:04.000,194,11052215,-795,0,1720787883,12640.079730029996,220.731451560001,54419.89459296001 2024-07-12,12:38:05.000,194,11052189,-715,0,1720787884,12640.133620510001,220.75259894999908,54419.88760584 2024-07-12,12:38:06.000,194,11052224,-795,0,1720787885,12640.153829440002,220.7173533000023,54420.08324520001 2024-07-12,12:38:07.000,194,11052241,-795,0,1720787886,12640.167302059992,220.7173533000023,54420.02734824 2024-07-12,12:38:08.000,194,11052163,-795,0,1720787887,12640.194247300002,220.731451560001,54420.08324520001 2024-07-12,12:38:09.000,194,11052183,-795,0,1720787888,12640.120147889997,220.70325504000357,54419.89459296001 2024-07-12,12:38:10.000,194,11052126,-795,0,1720787889,12640.066257409992,220.731451560001,54419.852670240005 2024-07-12,12:38:11.000,194,11052171,-795,0,1720787890,12639.992158000001,220.71030417000293,54419.67100512 2024-07-12,12:38:12.000,194,11052203,-795,0,1720787891,12640.126884199992,220.70325504000357,54419.95747704 2024-07-12,12:38:13.000,194,11052206,-795,0,1720787892,12640.052784790001,220.71030417000293,54419.91555432001 2024-07-12,12:38:14.000,194,11052215,-795,0,1720787893,12640.093202650001,220.71030417000293,54419.93651568 2024-07-12,12:38:15.000,194,11052234,-795,0,1720787894,12640.052784790001,220.68915678000485,54419.86664448 2024-07-12,12:38:16.000,194,11052161,-795,0,1720787895,12640.099938959997,220.64686200000142,54419.93651568 2024-07-12,12:38:17.000,194,11052171,-795,0,1720787896,12640.066257409992,220.6680093899995,54419.9085672 2024-07-12,12:38:18.000,194,11052222,-795,0,1720787897,12640.066257409992,220.61866548000398,54419.88760584 2024-07-12,12:38:19.000,194,11052222,-795,0,1720787898,12639.95174014,220.6680093899995,54419.803760400006 2024-07-12,12:38:20.000,194,11052226,-795,0,1720787899,12639.958476449996,220.54817418000312,54419.838696 2024-07-12,12:38:21.000,194,11052202,-795,0,1720787900,12639.89111335,220.57637070000055,54419.64305664 2024-07-12,12:38:22.000,194,11052208,-795,0,1720787901,12639.938267519996,220.604567219998,54419.81074752 2024-07-12,12:38:23.000,194,11052193,-795,0,1720787902,12639.924794899991,220.6327637400027,54419.782799040004 2024-07-12,12:38:24.000,194,11052111,-795,0,1720787903,12639.877640729996,220.61866548000398,54419.71292784 2024-07-12,12:38:25.000,194,11052186,-795,0,1720787904,12639.87090442,220.61161635000462,54419.71991496 2024-07-12,12:38:26.000,194,11052193,-795,0,1720787905,12639.918058589996,220.61161635000462,54419.74087632 2024-07-12,12:38:27.000,194,11052211,-795,0,1720787906,12639.918058589996,220.61866548000398,54419.6989536 2024-07-12,12:38:28.000,194,11052206,-795,0,1720787907,12639.88437703999,220.6327637400027,54419.74786344001 2024-07-12,12:38:29.000,194,11052208,-795,0,1720787908,12639.897849659996,220.65391113000078,54419.615108160004 2024-07-12,12:38:30.000,194,11052174,-795,0,1720787909,12639.918058589996,220.63981287000206,54419.664018 2024-07-12,12:38:31.000,194,11052184,-795,0,1720787910,12639.958476449996,220.6680093899995,54419.70594072001 2024-07-12,12:38:32.000,194,11052128,-795,0,1720787911,12639.918058589996,220.67505851999886,54419.71991496 2024-07-12,12:38:33.000,194,11052156,-795,0,1720787912,12639.938267519996,220.70325504000357,54419.636069520006 2024-07-12,12:38:34.000,194,11052208,-795,0,1720787913,12639.938267519996,220.67505851999886,54419.57318544 2024-07-12,12:38:35.000,194,11052155,-795,0,1720787914,12639.897849659996,220.6962059100042,54419.53126272 2024-07-12,12:38:36.000,194,11052193,-795,0,1720787915,12639.992158000001,220.72440243000165,54419.733889200004 2024-07-12,12:38:37.000,194,11052177,-795,0,1720787916,12640.025839549991,220.74554981999972,54419.684979360005 2024-07-12,12:38:38.000,194,11052223,-795,0,1720787917,12640.025839549991,220.7173533000023,54419.78978616 2024-07-12,12:38:39.000,194,11052233,-795,0,1720787918,12640.046048479991,220.731451560001,54419.71991496 2024-07-12,12:38:40.000,194,11052193,-795,0,1720787919,12640.032575860001,220.6962059100042,54419.72690208001 2024-07-12,12:38:41.000,194,11052177,-795,0,1720787920,12640.039312169996,220.68210764999822,54419.74786344001 2024-07-12,12:38:42.000,194,11052215,-795,0,1720787921,12640.086466339992,220.6680093899995,54419.81074752 2024-07-12,12:38:43.000,194,11052200,-795,0,1720787922,12640.066257409992,220.68210764999822,54419.69196648 2024-07-12,12:38:44.000,194,11052183,-795,0,1720787923,12640.052784790001,220.6327637400027,54419.636069520006 2024-07-12,12:38:45.000,194,11052178,-795,0,1720787924,12640.005630619991,220.63981287000206,54419.5941468 2024-07-12,12:38:46.000,194,11052191,-795,0,1720787925,12640.046048479991,220.62571461000334,54419.71292784 2024-07-12,12:38:47.000,194,11052187,-795,0,1720787926,12640.093202650001,220.5834198299999,54419.71991496 2024-07-12,12:38:48.000,194,11052165,-795,0,1720787927,12640.072993720001,220.57637070000055,54419.74087632 2024-07-12,12:38:49.000,194,11052189,-795,0,1720787928,12639.965212759991,220.5834198299999,54419.636069520006 2024-07-12,12:38:50.000,194,11052168,-795,0,1720787929,12639.95174014,220.54817418000312,54419.62209528 2024-07-12,12:38:51.000,194,11052165,-755,0,1720787930,12640.012366930001,220.54112505000376,54419.684979360005 2024-07-12,12:38:52.000,194,11052194,-795,0,1720787931,12639.93153121,220.4847320100016,54419.57318544 2024-07-12,12:38:53.000,194,11052216,-795,0,1720787932,12640.012366930001,220.5340759200044,54419.71292784 2024-07-12,12:38:54.000,194,11052209,-795,0,1720787933,12639.992158000001,220.54112505000376,54419.70594072001 2024-07-12,12:38:55.000,194,11052212,-795,0,1720787934,12639.945003829991,220.52702678999776,54419.62908240001 2024-07-12,12:38:56.000,194,11052150,-795,0,1720787935,12640.005630619991,220.50587939999969,54419.733889200004 2024-07-12,12:38:57.000,194,11052162,-795,0,1720787936,12639.958476449996,220.5340759200044,54419.5941468 2024-07-12,12:38:58.000,194,11052150,-795,0,1720787937,12639.978685379996,220.5199776599984,54419.587159680006 2024-07-12,12:38:59.000,194,11052218,-795,0,1720787938,12639.945003829991,220.55522331000248,54419.53824984001 2024-07-12,12:39:00.000,194,11052191,-795,0,1720787939,12639.95174014,220.5340759200044,54419.53824984001 2024-07-12,12:39:01.000,194,11052248,-795,0,1720787940,12640.012366930001,220.57637070000055,54419.67799224001 2024-07-12,12:39:02.000,194,11052236,-795,0,1720787941,12640.066257409992,220.54817418000312,54419.67100512 2024-07-12,12:39:03.000,194,11052205,-795,0,1720787942,12640.059521099996,220.59046895999927,54419.57318544 2024-07-12,12:39:04.000,194,11052196,-795,0,1720787943,12640.005630619991,220.59751808999863,54419.51030136001 2024-07-12,12:39:05.000,194,11052174,-795,0,1720787944,12640.039312169996,220.62571461000334,54419.50331424 2024-07-12,12:39:06.000,194,11052151,-795,0,1720787945,12640.106675269992,220.61866548000398,54419.62908240001 2024-07-12,12:39:07.000,194,11052182,-795,0,1720787946,12640.086466339992,220.6680093899995,54419.55222408 2024-07-12,12:39:08.000,194,11052206,-795,0,1720787947,12640.039312169996,220.66096026000014,54419.55921120001 2024-07-12,12:39:09.000,194,11052171,-795,0,1720787948,12640.032575860001,220.6680093899995,54419.4544044 2024-07-12,12:39:10.000,194,11052211,-795,0,1720787949,12640.046048479991,220.61866548000398,54419.4544044 2024-07-12,12:39:11.000,194,11052197,-795,0,1720787950,12640.025839549991,220.64686200000142,54419.39152032001 2024-07-12,12:39:12.000,194,11052145,-795,0,1720787951,12640.025839549991,220.66096026000014,54419.566198320004 2024-07-12,12:39:13.000,194,11052165,-795,0,1720787952,12640.133620510001,220.65391113000078,54419.60812104001 2024-07-12,12:39:14.000,194,11052204,-795,0,1720787953,12640.153829440002,220.61161635000462,54419.65004376 2024-07-12,12:39:15.000,194,11052191,-795,0,1720787954,12640.039312169996,220.59046895999927,54419.53824984001 2024-07-12,12:39:16.000,194,11052190,-795,0,1720787955,12639.985421689991,220.55522331000248,54419.55222408 2024-07-12,12:39:17.000,194,11052208,-795,0,1720787956,12640.019103239996,220.54817418000312,54419.517288480005 2024-07-12,12:39:18.000,194,11052221,-795,0,1720787957,12640.147093129992,220.49883027000033,54419.67799224001 2024-07-12,12:39:19.000,194,11052197,-755,0,1720787958,12640.093202650001,220.49883027000033,54419.70594072001 2024-07-12,12:39:20.000,194,11052191,-795,0,1720787959,12640.072993720001,220.43538809999882,54419.62209528 2024-07-12,12:39:21.000,194,11052169,-795,0,1720787960,12640.039312169996,220.44243722999818,54419.67799224001 2024-07-12,12:39:22.000,194,11052194,-795,0,1720787961,12640.066257409992,220.40014245000202,54419.70594072001 2024-07-12,12:39:23.000,194,11052202,-795,0,1720787962,12639.998894309996,220.39309332000266,54419.55921120001 2024-07-12,12:39:24.000,194,11052176,-795,0,1720787963,12640.072993720001,220.32965115000115,54419.67100512 2024-07-12,12:39:25.000,194,11052209,-795,0,1720787964,12639.985421689991,220.31555289000244,54419.5941468 2024-07-12,12:39:26.000,194,11052175,-795,0,1720787965,12640.012366930001,220.26620897999965,54419.5941468 2024-07-12,12:39:27.000,194,11052161,-795,0,1720787966,12640.052784790001,220.2380124600022,54419.67799224001 2024-07-12,12:39:28.000,194,11052219,-795,0,1720787967,12639.938267519996,220.21686507000413,54419.42645592 2024-07-12,12:39:29.000,194,11052144,-795,0,1720787968,12639.958476449996,220.16752116000134,54419.49632712 2024-07-12,12:39:30.000,194,11052176,-795,0,1720787969,12639.965212759991,220.15342290000262,54419.48235288 2024-07-12,12:39:31.000,194,11052211,-795,0,1720787970,12640.025839549991,220.19571767999878,54419.5242756 2024-07-12,12:39:32.000,194,11052236,-795,0,1720787971,12640.012366930001,220.16047203000198,54419.5941468 2024-07-12,12:39:33.000,194,11052206,-795,0,1720787972,12640.025839549991,220.1745702900007,54419.49632712 2024-07-12,12:39:34.000,194,11052211,-755,0,1720787973,12639.978685379996,220.1252263799979,54419.34261048001 2024-07-12,12:39:35.000,194,11052186,-795,0,1720787974,12640.059521099996,220.11817724999855,54419.419468800006 2024-07-12,12:39:36.000,194,11052129,-795,0,1720787975,12640.093202650001,220.1252263799979,54419.49632712 2024-07-12,12:39:37.000,194,11052192,-795,0,1720787976,12640.093202650001,220.09702986000048,54419.3845332 2024-07-12,12:39:38.000,194,11052214,-795,0,1720787977,12640.079730029996,220.16047203000198,54419.349597600005 2024-07-12,12:39:39.000,194,11052180,-795,0,1720787978,12640.086466339992,220.1393246400039,54419.3845332 2024-07-12,12:39:40.000,194,11052185,-795,0,1720787979,12640.126884199992,220.08998073000112,54419.41248168001 2024-07-12,12:39:41.000,194,11052193,-795,0,1720787980,12640.180774679997,220.1252263799979,54419.447417280004 2024-07-12,12:39:42.000,194,11052197,-795,0,1720787981,12640.268346709992,220.0758824700024,54419.58017256001 2024-07-12,12:39:43.000,194,11052189,-795,0,1720787982,12640.248137779992,220.09702986000048,54419.46139152001 2024-07-12,12:39:44.000,194,11052189,-795,0,1720787983,12640.234665160002,220.11817724999855,54419.35658472 2024-07-12,12:39:45.000,194,11052121,-795,0,1720787984,12640.248137779992,220.08998073000112,54419.398507440004 2024-07-12,12:39:46.000,194,11052207,-795,0,1720787985,12640.261610399997,220.05473508000432,54419.36357184 2024-07-12,12:39:47.000,194,11052182,-795,0,1720787986,12640.302028259997,220.1393246400039,54419.48934000001 2024-07-12,12:39:48.000,194,11052280,-795,0,1720787987,12640.308764569992,220.11817724999855,54419.447417280004 2024-07-12,12:39:49.000,194,11052205,-795,0,1720787988,12640.328973499993,220.09702986000048,54419.398507440004 2024-07-12,12:39:50.000,194,11052169,-715,0,1720787989,12640.355918740002,220.11817724999855,54419.43344304 2024-07-12,12:39:51.000,194,11052198,-795,0,1720787990,12640.403072909998,220.08998073000112,54419.53126272 2024-07-12,12:39:52.000,194,11052210,-795,0,1720787991,12640.403072909998,220.04768594999769,54419.55921120001 2024-07-12,12:39:53.000,194,11052166,-795,0,1720787992,12640.382863979998,220.0124403000009,54419.39152032001 2024-07-12,12:39:54.000,194,11052176,-795,0,1720787993,12640.362655049998,220.04063681999833,54419.48934000001 2024-07-12,12:39:55.000,194,11052213,-795,0,1720787994,12640.322237189997,219.98424378000345,54419.398507440004 2024-07-12,12:39:56.000,194,11052197,-795,0,1720787995,12640.295291950002,220.0265385599996,54419.40549456 2024-07-12,12:39:57.000,194,11052219,-795,0,1720787996,12640.187510989992,220.01948943000025,54419.34261048001 2024-07-12,12:39:58.000,194,11052189,-795,0,1720787997,12640.342446119997,219.98424378000345,54419.51030136001 2024-07-12,12:39:59.000,194,11052186,-795,0,1720787998,12640.315500880002,219.95604725999874,54419.54523696 2024-07-12,12:40:00.000,194,11052210,-795,0,1720787999,12640.295291950002,219.92080161000194,54419.4544044 2024-07-12,12:40:01.000,194,11052195,-795,0,1720788000,12640.241401469997,219.88555595999787,54419.447417280004 2024-07-12,12:40:02.000,194,11052211,-795,0,1720788001,12640.268346709992,219.85735944000044,54419.46139152001 2024-07-12,12:40:03.000,194,11052176,-795,0,1720788002,12640.275083020002,219.79391726999893,54419.58017256001 2024-07-12,12:40:04.000,194,11052234,-795,0,1720788003,12640.241401469997,219.82211379000364,54419.55222408 2024-07-12,12:40:05.000,194,11052186,-795,0,1720788004,12640.174038370002,219.80801552999765,54419.44043016001 2024-07-12,12:40:06.000,194,11052174,-795,0,1720788005,12640.187510989992,219.78686813999957,54419.468378640006 2024-07-12,12:40:07.000,194,11052230,-795,0,1720788006,12640.214456230002,219.7798190100002,54419.58017256001 2024-07-12,12:40:08.000,194,11052159,-795,0,1720788007,12640.019103239996,219.7798190100002,54419.24479080001 2024-07-12,12:40:09.000,194,11052197,-795,0,1720788008,12640.153829440002,219.7798190100002,54419.447417280004 2024-07-12,12:40:10.000,194,11052167,-795,0,1720788009,12640.167302059992,219.78686813999957,54419.46139152001 2024-07-12,12:40:11.000,194,11052200,-795,0,1720788010,12640.180774679997,219.829162920003,54419.5242756 2024-07-12,12:40:12.000,194,11052192,-795,0,1720788011,12640.180774679997,219.85735944000044,54419.566198320004 2024-07-12,12:40:13.000,194,11052225,-795,0,1720788012,12640.120147889997,219.85735944000044,54419.314662 2024-07-12,12:40:14.000,194,11052228,-795,0,1720788013,12640.241401469997,219.8009663999983,54419.48934000001 2024-07-12,12:40:15.000,194,11052245,-795,0,1720788014,12640.207719919992,219.84326118000172,54419.65004376 2024-07-12,12:40:16.000,194,11052188,-795,0,1720788015,12640.248137779992,219.81506466000428,54419.636069520006 2024-07-12,12:40:17.000,194,11052182,-795,0,1720788016,12640.234665160002,219.81506466000428,54419.50331424 2024-07-12,12:40:18.000,194,11052162,-795,0,1720788017,12640.281819329997,219.829162920003,54419.50331424 2024-07-12,12:40:19.000,194,11052205,-795,0,1720788018,12640.248137779992,219.84326118000172,54419.47536576 2024-07-12,12:40:20.000,194,11052175,-795,0,1720788019,12640.302028259997,219.85735944000044,54419.468378640006 2024-07-12,12:40:21.000,194,11052177,-795,0,1720788020,12640.288555639992,219.85735944000044,54419.398507440004 2024-07-12,12:40:22.000,194,11052234,-795,0,1720788021,12640.382863979998,219.83621205000236,54419.57318544 2024-07-12,12:40:23.000,194,11052223,-795,0,1720788022,12640.342446119997,219.829162920003,54419.55921120001 2024-07-12,12:40:24.000,194,11052216,-795,0,1720788023,12640.302028259997,219.8009663999983,54419.349597600005 2024-07-12,12:40:25.000,194,11052233,-795,0,1720788024,12640.342446119997,219.79391726999893,54419.468378640006 2024-07-12,12:40:26.000,194,11052194,-795,0,1720788025,12640.349182429993,219.78686813999957,54419.47536576 2024-07-12,12:40:27.000,194,11052163,-795,0,1720788026,12640.302028259997,219.80801552999765,54419.3845332 2024-07-12,12:40:28.000,194,11052191,-795,0,1720788027,12640.362655049998,219.72342596999806,54419.3845332 2024-07-12,12:40:29.000,194,11052188,-795,0,1720788028,12640.254874090002,219.69522945000062,54419.17491960001 2024-07-12,12:40:30.000,194,11052219,-795,0,1720788029,12640.396336600003,219.63883640999848,54419.27273928001 2024-07-12,12:40:31.000,194,11052164,-795,0,1720788030,12640.369391359993,219.60359076000168,54419.34261048001 2024-07-12,12:40:32.000,194,11052214,-795,0,1720788031,12640.281819329997,219.5824433700036,54419.34261048001 2024-07-12,12:40:33.000,194,11052145,-795,0,1720788032,12640.194247300002,219.61063989000104,54419.27273928001 2024-07-12,12:40:34.000,194,11052183,-795,0,1720788033,12640.187510989992,219.65998380000383,54419.230816560004 2024-07-12,12:40:35.000,194,11052184,-795,0,1720788034,12640.140356819997,219.67408206000255,54419.22382944001 2024-07-12,12:40:36.000,194,11052201,-795,0,1720788035,12640.268346709992,219.69522945000062,54419.36357184 2024-07-12,12:40:37.000,194,11052235,-795,0,1720788036,12640.268346709992,219.68818032000127,54419.37055896001 2024-07-12,12:40:38.000,194,11052181,-795,0,1720788037,12640.302028259997,219.65998380000383,54419.419468800006 2024-07-12,12:40:39.000,194,11052220,-795,0,1720788038,12640.288555639992,219.67408206000255,54419.3845332 2024-07-12,12:40:40.000,194,11052189,-795,0,1720788039,12640.261610399997,219.65998380000383,54419.37754608 2024-07-12,12:40:41.000,194,11052238,-795,0,1720788040,12640.376127670002,219.65998380000383,54419.42645592 2024-07-12,12:40:42.000,194,11052188,-795,0,1720788041,12640.382863979998,219.65998380000383,54419.49632712 2024-07-12,12:40:43.000,194,11052225,-795,0,1720788042,12640.403072909998,219.73752423000406,54419.5242756 2024-07-12,12:40:44.000,194,11052233,-795,0,1720788043,12640.369391359993,219.73752423000406,54419.41248168001 2024-07-12,12:40:45.000,194,11052197,-795,0,1720788044,12640.302028259997,219.75867162000213,54419.4544044 2024-07-12,12:40:46.000,194,11052170,-795,0,1720788045,12640.382863979998,219.8009663999983,54419.62908240001 2024-07-12,12:40:47.000,194,11052207,-795,0,1720788046,12640.430018149993,219.85031031000108,54419.636069520006 2024-07-12,12:40:48.000,194,11052196,-795,0,1720788047,12640.510853869993,219.8009663999983,54419.5941468 2024-07-12,12:40:49.000,194,11052190,-795,0,1720788048,12640.490644939993,219.829162920003,54419.47536576 2024-07-12,12:40:50.000,194,11052184,-795,0,1720788049,12640.578216969989,219.85031031000108,54419.53824984001 2024-07-12,12:40:51.000,194,11052169,-795,0,1720788050,12640.598425899989,219.85735944000044,54419.62209528 2024-07-12,12:40:52.000,194,11052210,-795,0,1720788051,12640.659052689989,219.83621205000236,54419.587159680006 2024-07-12,12:40:53.000,194,11052232,-795,0,1720788052,12640.584953279998,219.8926050900045,54419.58017256001 2024-07-12,12:40:54.000,194,11052201,-795,0,1720788053,12640.638843759989,219.90670335000323,54419.615108160004 2024-07-12,12:40:55.000,194,11052224,-795,0,1720788054,12640.625371139999,219.9278507400013,54419.48235288 2024-07-12,12:40:56.000,194,11052130,-795,0,1720788055,12640.753361029994,219.9137524800026,54419.6989536 2024-07-12,12:40:57.000,194,11052191,-795,0,1720788056,12640.746624719999,219.9137524800026,54419.71991496 2024-07-12,12:40:58.000,194,11052213,-795,0,1720788057,12640.78030626999,219.9630963899981,54419.71292784 2024-07-12,12:40:59.000,194,11052180,-795,0,1720788058,12640.71967947999,219.97014552000473,54419.67799224001 2024-07-12,12:41:00.000,194,11052200,-795,0,1720788059,12640.753361029994,219.94899812999938,54419.65703088001 2024-07-12,12:41:01.000,194,11052209,-795,0,1720788060,12640.76683365,219.94194900000002,54419.7688248 2024-07-12,12:41:02.000,194,11052202,-795,0,1720788061,12640.793778889994,219.99834204000217,54419.852670240005 2024-07-12,12:41:03.000,194,11052195,-795,0,1720788062,12640.76009733999,220.03358768999897,54419.81074752 2024-07-12,12:41:04.000,194,11052177,-795,0,1720788063,12640.733152099994,220.0265385599996,54419.69196648 2024-07-12,12:41:05.000,194,11052190,-795,0,1720788064,12640.726415789999,220.04063681999833,54419.71991496 2024-07-12,12:41:06.000,194,11052179,-795,0,1720788065,12640.706206859999,220.05473508000432,54419.74087632 2024-07-12,12:41:07.000,194,11052214,-715,0,1720788066,12640.69947054999,220.10407898999983,54419.74786344001 2024-07-12,12:41:08.000,194,11052222,-795,0,1720788067,12640.659052689989,220.08998073000112,54419.684979360005 2024-07-12,12:41:09.000,194,11052193,-795,0,1720788068,12640.659052689989,220.1252263799979,54419.67799224001 2024-07-12,12:41:10.000,194,11052183,-795,0,1720788069,12640.71967947999,220.10407898999983,54419.76183768 2024-07-12,12:41:11.000,194,11052182,-795,0,1720788070,12640.706206859999,220.1252263799979,54419.803760400006 2024-07-12,12:41:12.000,194,11052168,-795,0,1720788071,12640.692734239994,220.13227551000455,54419.852670240005 2024-07-12,12:41:13.000,194,11052156,-795,0,1720788072,12640.685997929999,220.09702986000048,54419.81074752 2024-07-12,12:41:14.000,194,11052171,-795,0,1720788073,12640.591689589994,220.08998073000112,54419.71991496 2024-07-12,12:41:15.000,194,11052213,-795,0,1720788074,12640.564744349998,220.10407898999983,54419.60113392 2024-07-12,12:41:16.000,194,11052148,-795,0,1720788075,12640.591689589994,220.0758824700024,54419.69196648 2024-07-12,12:41:17.000,194,11052171,-795,0,1720788076,12640.652316379994,220.08293160000176,54419.79677328001 2024-07-12,12:41:18.000,194,11052161,-795,0,1720788077,12640.685997929999,220.06883334000304,54419.922541440006 2024-07-12,12:41:19.000,194,11052187,-795,0,1720788078,12640.665788999999,220.06178421000368,54419.88061872 2024-07-12,12:41:20.000,194,11052148,-795,0,1720788079,12640.618634829989,220.03358768999897,54419.81773464 2024-07-12,12:41:21.000,194,11052165,-795,0,1720788080,12640.598425899989,220.05473508000432,54419.81074752 2024-07-12,12:41:22.000,194,11052232,-795,0,1720788081,12640.625371139999,220.04063681999833,54419.88061872 2024-07-12,12:41:23.000,194,11052184,-795,0,1720788082,12640.672525309994,220.0265385599996,54419.96446416001 2024-07-12,12:41:24.000,194,11052178,-795,0,1720788083,12640.578216969989,219.97014552000473,54419.82472176001 2024-07-12,12:41:25.000,194,11052177,-795,0,1720788084,12640.591689589994,219.99834204000217,54419.922541440006 2024-07-12,12:41:26.000,194,11052171,-795,0,1720788085,12640.672525309994,219.9771946500041,54419.95747704 2024-07-12,12:41:27.000,194,11052178,-795,0,1720788086,12640.706206859999,219.95604725999874,54420.01337400001 2024-07-12,12:41:28.000,194,11052129,-795,0,1720788087,12640.712943169994,219.9771946500041,54420.03433536 2024-07-12,12:41:29.000,194,11052160,-795,0,1720788088,12640.598425899989,219.9912929100028,54419.89459296001 2024-07-12,12:41:30.000,194,11052198,-795,0,1720788089,12640.578216969989,219.9278507400013,54419.87363160001 2024-07-12,12:41:31.000,194,11052190,-795,0,1720788090,12640.578216969989,219.95604725999874,54419.782799040004 2024-07-12,12:41:32.000,194,11052188,-795,0,1720788091,12640.564744349998,219.93489987000066,54419.88760584 2024-07-12,12:41:33.000,194,11052173,-795,0,1720788092,12640.497381249988,219.94194900000002,54419.664018 2024-07-12,12:41:34.000,194,11052179,-795,0,1720788093,12640.578216969989,219.9137524800026,54419.84568312001 2024-07-12,12:41:35.000,194,11052188,-795,0,1720788094,12640.584953279998,219.93489987000066,54419.803760400006 2024-07-12,12:41:36.000,194,11052154,-795,0,1720788095,12640.571480659994,219.93489987000066,54419.74786344001 2024-07-12,12:41:37.000,194,11052155,-795,0,1720788096,12640.605162209999,219.97014552000473,54419.79677328001 2024-07-12,12:41:38.000,194,11052185,-795,0,1720788097,12640.611898519994,219.98424378000345,54419.77581192001 2024-07-12,12:41:39.000,194,11052164,-795,0,1720788098,12640.625371139999,219.97014552000473,54419.71292784 2024-07-12,12:41:40.000,194,11052124,-795,0,1720788099,12640.625371139999,220.00539117000153,54419.74786344001 2024-07-12,12:41:41.000,194,11052176,-795,0,1720788100,12640.638843759989,220.03358768999897,54419.615108160004 2024-07-12,12:41:42.000,194,11052151,-795,0,1720788101,12640.76009733999,220.01948943000025,54419.89459296001 2024-07-12,12:41:43.000,194,11052129,-795,0,1720788102,12640.746624719999,220.10407898999983,54419.852670240005 2024-07-12,12:41:44.000,194,11052140,-795,0,1720788103,12640.73988840999,220.13227551000455,54419.6989536 2024-07-12,12:41:45.000,194,11052142,-795,0,1720788104,12640.76009733999,220.11817724999855,54419.81074752 2024-07-12,12:41:46.000,194,11052166,-795,0,1720788105,12640.80725151,220.1393246400039,54419.88061872 2024-07-12,12:41:47.000,194,11052212,-795,0,1720788106,12640.76009733999,220.1393246400039,54419.76183768 2024-07-12,12:41:48.000,194,11052150,-795,0,1720788107,12640.82746044,220.15342290000262,54419.89459296001 2024-07-12,12:41:49.000,194,11052205,-795,0,1720788108,12640.793778889994,220.2380124600022,54419.83170888 2024-07-12,12:41:50.000,194,11052206,-795,0,1720788109,12640.80725151,220.20981594000477,54419.83170888 2024-07-12,12:41:51.000,194,11052185,-795,0,1720788110,12640.78704258,220.25211072000093,54419.7688248 2024-07-12,12:41:52.000,194,11052185,-795,0,1720788111,12640.90155984999,220.2380124600022,54419.93651568 2024-07-12,12:41:53.000,194,11052160,-795,0,1720788112,12640.78704258,220.28735636999772,54419.901580080004 2024-07-12,12:41:54.000,194,11052229,-795,0,1720788113,12640.84766937,220.2591598500003,54419.93651568 2024-07-12,12:41:55.000,194,11052196,-795,0,1720788114,12640.753361029994,220.28735636999772,54419.77581192001 2024-07-12,12:41:56.000,194,11052182,-795,0,1720788115,12640.73988840999,220.29440550000436,54419.83170888 2024-07-12,12:41:57.000,194,11052194,-795,0,1720788116,12640.80051519999,220.30145463000372,54419.9784384 2024-07-12,12:41:58.000,194,11052218,-675,0,1720788117,12640.813987819995,220.25211072000093,54419.89459296001 2024-07-12,12:41:59.000,194,11052156,-795,0,1720788118,12640.773569959994,220.273258109999,54419.95747704 2024-07-12,12:42:00.000,194,11052201,-795,0,1720788119,12640.726415789999,220.25211072000093,54419.9085672 2024-07-12,12:42:01.000,194,11052131,-795,0,1720788120,12640.733152099994,220.21686507000413,54419.89459296001 2024-07-12,12:42:02.000,194,11052222,-795,0,1720788121,12640.733152099994,220.2591598500003,54419.93651568 2024-07-12,12:42:03.000,194,11052197,-795,0,1720788122,12640.71967947999,220.2591598500003,54419.95747704 2024-07-12,12:42:04.000,194,11052173,-795,0,1720788123,12640.659052689989,220.25211072000093,54419.99241264001 2024-07-12,12:42:05.000,194,11052222,-795,0,1720788124,12640.645580069999,220.2380124600022,54419.89459296001 2024-07-12,12:42:06.000,194,11052183,-795,0,1720788125,12640.73988840999,220.2591598500003,54420.069270960004 2024-07-12,12:42:07.000,194,11052167,-795,0,1720788126,12640.73988840999,220.28735636999772,54420.06228384001 2024-07-12,12:42:08.000,194,11052196,-795,0,1720788127,12640.76009733999,220.30145463000372,54420.0483096 2024-07-12,12:42:09.000,194,11052195,-795,0,1720788128,12640.67926161999,220.35079853999923,54419.81074752 2024-07-12,12:42:10.000,194,11052170,-795,0,1720788129,12640.685997929999,220.36489679999795,54419.91555432001 2024-07-12,12:42:11.000,194,11052204,-795,0,1720788130,12640.685997929999,220.37194593000459,54419.901580080004 2024-07-12,12:42:12.000,194,11052247,-795,0,1720788131,12640.76683365,220.36489679999795,54420.069270960004 2024-07-12,12:42:13.000,194,11052177,-795,0,1720788132,12640.773569959994,220.4494863600048,54420.10420656 2024-07-12,12:42:14.000,194,11052194,-795,0,1720788133,12640.753361029994,220.47768288000225,54420.020361120005 2024-07-12,12:42:15.000,194,11052245,-795,0,1720788134,12640.712943169994,220.46358462000353,54419.79677328001 2024-07-12,12:42:16.000,194,11052121,-795,0,1720788135,12640.84093305999,220.51292852999904,54420.12516792 2024-07-12,12:42:17.000,194,11052118,-795,0,1720788136,12640.80725151,220.50587939999969,54420.13215504001 2024-07-12,12:42:18.000,194,11052201,-795,0,1720788137,12640.78704258,220.52702678999776,54420.12516792 2024-07-12,12:42:19.000,194,11052217,-795,0,1720788138,12640.726415789999,220.49883027000033,54420.03433536 2024-07-12,12:42:20.000,194,11052183,-795,0,1720788139,12640.69947054999,220.5199776599984,54420.00638688 2024-07-12,12:42:21.000,194,11052190,-795,0,1720788140,12640.773569959994,220.52702678999776,54420.18106488001 2024-07-12,12:42:22.000,194,11052201,-755,0,1720788141,12640.76009733999,220.51292852999904,54420.1531164 2024-07-12,12:42:23.000,194,11052215,-795,0,1720788142,12640.753361029994,220.5199776599984,54420.188052000005 2024-07-12,12:42:24.000,194,11052159,-795,0,1720788143,12640.69947054999,220.5199776599984,54420.05529672 2024-07-12,12:42:25.000,194,11052088,-795,0,1720788144,12640.659052689989,220.47768288000225,54420.05529672 2024-07-12,12:42:26.000,194,11052156,-795,0,1720788145,12640.659052689989,220.49883027000033,54420.11119368001 2024-07-12,12:42:27.000,194,11052188,-795,0,1720788146,12640.578216969989,220.45653549000417,54420.02734824 2024-07-12,12:42:28.000,194,11052069,-795,0,1720788147,12640.571480659994,220.43538809999882,54419.96446416001 2024-07-12,12:42:29.000,194,11052220,-795,0,1720788148,12640.497381249988,220.44243722999818,54419.92952856 2024-07-12,12:42:30.000,194,11052186,-795,0,1720788149,12640.490644939993,220.43538809999882,54419.96446416001 2024-07-12,12:42:31.000,194,11052206,-795,0,1720788150,12640.456963389988,220.40719158000138,54419.83170888 2024-07-12,12:42:32.000,194,11052186,-795,0,1720788151,12640.470436009993,220.43538809999882,54420.069270960004 2024-07-12,12:42:33.000,194,11052169,-795,0,1720788152,12640.443490769998,220.40719158000138,54419.89459296001 2024-07-12,12:42:34.000,194,11052172,-795,0,1720788153,12640.436754459988,220.37899506000394,54419.9784384 2024-07-12,12:42:35.000,194,11052206,-795,0,1720788154,12640.362655049998,220.37899506000394,54419.754850560006 2024-07-12,12:42:36.000,194,11052187,-795,0,1720788155,12640.382863979998,220.35079853999923,54419.81074752 2024-07-12,12:42:37.000,194,11052203,-795,0,1720788156,12640.470436009993,220.37194593000459,54419.94350280001 2024-07-12,12:42:38.000,194,11052187,-795,0,1720788157,12640.450227079993,220.3578476699986,54419.98542552 2024-07-12,12:42:39.000,194,11052196,-795,0,1720788158,12640.490644939993,220.37194593000459,54419.9085672 2024-07-12,12:42:40.000,194,11052106,-795,0,1720788159,12640.463699699998,220.37194593000459,54419.88061872 2024-07-12,12:42:41.000,194,11052092,-795,0,1720788160,12640.463699699998,220.3367002800005,54419.901580080004 2024-07-12,12:42:42.000,194,11052178,-795,0,1720788161,12640.517590179988,220.3578476699986,54419.94350280001 2024-07-12,12:42:43.000,194,11052235,-795,0,1720788162,12640.544535419998,220.39309332000266,54419.92952856 2024-07-12,12:42:44.000,194,11052157,-795,0,1720788163,12640.450227079993,220.28735636999772,54419.78978616 2024-07-12,12:42:45.000,194,11052167,-795,0,1720788164,12640.531062799993,220.29440550000436,54419.922541440006 2024-07-12,12:42:46.000,194,11052209,-795,0,1720788165,12640.625371139999,220.21686507000413,54420.06228384001 2024-07-12,12:42:47.000,194,11052185,-795,0,1720788166,12640.80051519999,220.11817724999855,54420.07625808 2024-07-12,12:42:48.000,194,11052121,-795,0,1720788167,12640.955450329995,220.08998073000112,54420.0483096 2024-07-12,12:42:49.000,194,11052184,-795,0,1720788168,12640.96892295,220.25211072000093,54419.852670240005 2024-07-12,12:42:50.000,194,11052140,-795,0,1720788169,12640.955450329995,220.51292852999904,54419.96446416001 2024-07-12,12:42:51.000,194,11052208,-795,0,1720788170,12640.82746044,220.604567219998,54419.96446416001 2024-07-12,12:42:52.000,194,11052168,-795,0,1720788171,12640.67926161999,220.5834198299999,54419.92952856 2024-07-12,12:42:53.000,194,11052173,-795,0,1720788172,12640.638843759989,220.604567219998,54419.950489920004 2024-07-12,12:42:54.000,194,11052192,-795,0,1720788173,12640.632107449994,220.51292852999904,54419.91555432001 2024-07-12,12:42:55.000,194,11052203,-795,0,1720788174,12640.625371139999,220.54817418000312,54420.020361120005 2024-07-12,12:42:56.000,194,11052198,-795,0,1720788175,12640.598425899989,220.55522331000248,54420.09721944 2024-07-12,12:42:57.000,194,11052190,-795,0,1720788176,12640.578216969989,220.52702678999776,54420.04132248001 2024-07-12,12:42:58.000,194,11052217,-795,0,1720788177,12640.531062799993,220.57637070000055,54419.96446416001 2024-07-12,12:42:59.000,194,11052230,-795,0,1720788178,12640.524326489998,220.5834198299999,54419.9784384 2024-07-12,12:43:00.000,194,11052203,-795,0,1720788179,12640.531062799993,220.54817418000312,54419.96446416001 2024-07-12,12:43:01.000,194,11052227,-795,0,1720788180,12640.524326489998,220.5834198299999,54419.86664448 2024-07-12,12:43:02.000,194,11052226,-795,0,1720788181,12640.611898519994,220.54112505000376,54420.06228384001 2024-07-12,12:43:03.000,194,11052196,-795,0,1720788182,12640.611898519994,220.54112505000376,54420.0483096 2024-07-12,12:43:04.000,194,11052145,-795,0,1720788183,12640.551271729993,220.50587939999969,54419.96446416001 2024-07-12,12:43:05.000,194,11052171,-795,0,1720788184,12640.584953279998,220.52702678999776,54419.91555432001 2024-07-12,12:43:06.000,194,11052199,-795,0,1720788185,12640.551271729993,220.52702678999776,54419.9784384 2024-07-12,12:43:07.000,194,11052199,-795,0,1720788186,12640.618634829989,220.57637070000055,54420.06228384001 2024-07-12,12:43:08.000,194,11052209,-795,0,1720788187,12640.571480659994,220.5834198299999,54420.0483096 2024-07-12,12:43:09.000,194,11052190,-795,0,1720788188,12640.544535419998,220.59751808999863,54419.9085672 2024-07-12,12:43:10.000,194,11052176,-795,0,1720788189,12640.504117559998,220.59751808999863,54419.86664448 2024-07-12,12:43:11.000,194,11052191,-795,0,1720788190,12640.591689589994,220.64686200000142,54420.00638688 2024-07-12,12:43:12.000,194,11052156,-795,0,1720788191,12640.584953279998,220.64686200000142,54420.03433536 2024-07-12,12:43:13.000,194,11052165,-795,0,1720788192,12640.578216969989,220.6680093899995,54419.93651568 2024-07-12,12:43:14.000,194,11052190,-795,0,1720788193,12640.551271729993,220.67505851999886,54419.95747704 2024-07-12,12:43:15.000,194,11052219,-795,0,1720788194,12640.544535419998,220.71030417000293,54419.85965736 2024-07-12,12:43:16.000,194,11052210,-795,0,1720788195,12640.463699699998,220.68210764999822,54419.69196648 2024-07-12,12:43:17.000,194,11052198,-795,0,1720788196,12640.618634829989,220.72440243000165,54419.99939976 2024-07-12,12:43:18.000,194,11052183,-795,0,1720788197,12640.544535419998,220.75259894999908,54419.84568312001 2024-07-12,12:43:19.000,194,11052212,-795,0,1720788198,12640.652316379994,220.7807954700038,54419.950489920004 2024-07-12,12:43:20.000,194,11052149,-795,0,1720788199,12640.672525309994,220.82309024999995,54420.05529672 2024-07-12,12:43:21.000,194,11052203,-795,0,1720788200,12640.652316379994,220.82309024999995,54420.020361120005 2024-07-12,12:43:22.000,194,11052211,-795,0,1720788201,12640.665788999999,220.86538503000338,54420.04132248001 2024-07-12,12:43:23.000,194,11052212,-795,0,1720788202,12640.625371139999,220.90767980999954,54419.91555432001 2024-07-12,12:43:24.000,194,11052211,-795,0,1720788203,12640.632107449994,220.92177806999825,54419.84568312001 2024-07-12,12:43:25.000,194,11052208,-795,0,1720788204,12640.645580069999,220.9429254600036,54419.98542552 2024-07-12,12:43:26.000,194,11052207,-795,0,1720788205,12640.733152099994,220.97112198000104,54420.020361120005 2024-07-12,12:43:27.000,194,11052228,-795,0,1720788206,12640.746624719999,220.95702372000233,54420.16709064 2024-07-12,12:43:28.000,194,11052193,-795,0,1720788207,12640.78704258,220.99226936999912,54420.1531164 2024-07-12,12:43:29.000,194,11052168,-795,0,1720788208,12640.71967947999,221.03456415000255,54420.04132248001 2024-07-12,12:43:30.000,194,11052222,-795,0,1720788209,12640.71967947999,220.98522023999976,54420.11119368001 2024-07-12,12:43:31.000,194,11052161,-795,0,1720788210,12640.71967947999,220.99226936999912,54419.98542552 2024-07-12,12:43:32.000,194,11052210,-795,0,1720788211,12640.746624719999,221.01341676000447,54420.14612928 2024-07-12,12:43:33.000,194,11052227,-795,0,1720788212,12640.746624719999,221.04866241000127,54420.09721944 2024-07-12,12:43:34.000,194,11052201,-795,0,1720788213,12640.712943169994,221.0768589299987,54420.11119368001 2024-07-12,12:43:35.000,194,11052224,-795,0,1720788214,12640.659052689989,221.05571154000063,54420.04132248001 2024-07-12,12:43:36.000,194,11052137,-795,0,1720788215,12640.733152099994,221.06980979999935,54420.20202624 2024-07-12,12:43:37.000,194,11052193,-795,0,1720788216,12640.71967947999,221.13325197000086,54420.16010352001 2024-07-12,12:43:38.000,194,11052238,-795,0,1720788217,12640.733152099994,221.13325197000086,54420.1531164 2024-07-12,12:43:39.000,194,11052201,-795,0,1720788218,12640.746624719999,221.13325197000086,54420.04132248001 2024-07-12,12:43:40.000,194,11052214,-795,0,1720788219,12640.726415789999,221.16849761999765,54420.020361120005 2024-07-12,12:43:41.000,194,11052209,-795,0,1720788220,12640.76009733999,221.21784153000044,54420.090232320006 2024-07-12,12:43:42.000,194,11052211,-795,0,1720788221,12640.726415789999,221.21079240000108,54420.01337400001 2024-07-12,12:43:43.000,194,11052224,-795,0,1720788222,12640.813987819995,221.23898891999852,54420.21600048 2024-07-12,12:43:44.000,194,11052183,-795,0,1720788223,12640.834196749995,221.24603804999788,54420.18106488001 2024-07-12,12:43:45.000,194,11052183,-795,0,1720788224,12640.76683365,221.28128370000195,54420.069270960004 2024-07-12,12:43:46.000,194,11052158,-795,0,1720788225,12640.76009733999,221.29538196000067,54420.07625808 2024-07-12,12:43:47.000,194,11052174,-795,0,1720788226,12640.793778889994,221.31652934999875,54420.10420656 2024-07-12,12:43:48.000,194,11052206,-795,0,1720788227,12640.773569959994,221.29538196000067,54419.98542552 2024-07-12,12:43:49.000,194,11052218,-795,0,1720788228,12640.834196749995,221.33062761000474,54420.06228384001 2024-07-12,12:43:50.000,194,11052163,-795,0,1720788229,12640.8678783,221.28128370000195,54420.118180800004 2024-07-12,12:43:51.000,194,11052185,-795,0,1720788230,12640.834196749995,221.28128370000195,54420.13215504001 2024-07-12,12:43:52.000,194,11052128,-795,0,1720788231,12640.8678783,221.3094802199994,54420.10420656 2024-07-12,12:43:53.000,194,11052219,-795,0,1720788232,12640.80725151,221.31652934999875,54420.07625808 2024-07-12,12:43:54.000,194,11052192,-795,0,1720788233,12640.80051519999,221.29538196000067,54420.06228384001 2024-07-12,12:43:55.000,194,11052216,-795,0,1720788234,12640.86114198999,221.3235784799981,54420.090232320006 2024-07-12,12:43:56.000,194,11052228,-795,0,1720788235,12640.88135091999,221.33062761000474,54420.09721944 2024-07-12,12:43:57.000,194,11052163,-795,0,1720788236,12640.793778889994,221.28128370000195,54419.98542552 2024-07-12,12:43:58.000,194,11052179,-795,0,1720788237,12640.92176877999,221.3235784799981,54420.1531164 2024-07-12,12:43:59.000,194,11052200,-795,0,1720788238,12640.874614609995,221.33062761000474,54420.12516792 2024-07-12,12:44:00.000,194,11052200,-795,0,1720788239,12640.915032469995,221.2883328300013,54420.05529672 2024-07-12,12:44:01.000,194,11052152,-795,0,1720788240,12640.8678783,221.30243109000003,54420.07625808 2024-07-12,12:44:02.000,194,11052205,-795,0,1720788241,12640.834196749995,221.3235784799981,54420.069270960004 2024-07-12,12:44:03.000,194,11052183,-795,0,1720788242,12640.874614609995,221.3094802199994,54420.03433536 2024-07-12,12:44:04.000,194,11052148,-795,0,1720788243,12640.793778889994,221.29538196000067,54419.92952856 2024-07-12,12:44:05.000,194,11052183,-795,0,1720788244,12640.76683365,221.2742345700026,54419.901580080004 2024-07-12,12:44:06.000,194,11052195,-795,0,1720788245,12640.793778889994,221.2530871800045,54420.13215504001 2024-07-12,12:44:07.000,194,11052197,-795,0,1720788246,12640.8678783,221.24603804999788,54420.19503912 2024-07-12,12:44:08.000,194,11052144,-795,0,1720788247,12640.80051519999,221.23193978999916,54420.18106488001 2024-07-12,12:44:09.000,194,11052174,-795,0,1720788248,12640.712943169994,221.18259588000365,54420.00638688 2024-07-12,12:44:10.000,194,11052197,-795,0,1720788249,12640.733152099994,221.21079240000108,54420.06228384001 2024-07-12,12:44:11.000,194,11052209,-795,0,1720788250,12640.726415789999,221.20374327000172,54420.06228384001 2024-07-12,12:44:12.000,194,11052204,-795,0,1720788251,12640.692734239994,221.19669414000236,54420.06228384001 2024-07-12,12:44:13.000,194,11052166,-795,0,1720788252,12640.672525309994,221.11915371000214,54420.020361120005 2024-07-12,12:44:14.000,194,11052186,-795,0,1720788253,12640.571480659994,221.14735022999957,54419.971451280006 2024-07-12,12:44:15.000,194,11052183,-795,0,1720788254,12640.625371139999,221.08390805999807,54420.12516792 2024-07-12,12:44:16.000,194,11052154,-795,0,1720788255,12640.611898519994,221.09800632000406,54420.0483096 2024-07-12,12:44:17.000,194,11052164,-795,0,1720788256,12640.443490769998,221.09800632000406,54419.78978616 2024-07-12,12:44:18.000,194,11052186,-795,0,1720788257,12640.517590179988,221.06276067,54419.852670240005 2024-07-12,12:44:19.000,194,11052180,-795,0,1720788258,12640.483908629998,221.06276067,54419.838696 2024-07-12,12:44:20.000,194,11052186,-795,0,1720788259,12640.531062799993,221.04866241000127,54419.85965736 2024-07-12,12:44:21.000,194,11052202,-795,0,1720788260,12640.537799109989,221.0275150200032,54419.89459296001 2024-07-12,12:44:22.000,194,11052209,-795,0,1720788261,12640.591689589994,221.03456415000255,54419.9784384 2024-07-12,12:44:23.000,194,11052192,-795,0,1720788262,12640.558008039989,221.05571154000063,54419.89459296001 2024-07-12,12:44:24.000,194,11052196,-795,0,1720788263,12640.564744349998,221.04866241000127,54419.901580080004 2024-07-12,12:44:25.000,194,11052177,-795,0,1720788264,12640.598425899989,221.04866241000127,54419.88760584 2024-07-12,12:44:26.000,194,11052172,-795,0,1720788265,12640.632107449994,221.02046589000383,54419.901580080004 2024-07-12,12:44:27.000,194,11052167,-795,0,1720788266,12640.625371139999,221.03456415000255,54419.901580080004 2024-07-12,12:44:28.000,194,11052194,-795,0,1720788267,12640.652316379994,221.00636762999784,54419.901580080004 2024-07-12,12:44:29.000,194,11052174,-795,0,1720788268,12640.659052689989,221.05571154000063,54419.838696 2024-07-12,12:44:30.000,194,11052153,-795,0,1720788269,12640.69947054999,221.01341676000447,54419.87363160001 2024-07-12,12:44:31.000,194,11052165,-795,0,1720788270,12640.753361029994,220.99931849999848,54419.87363160001 2024-07-12,12:44:32.000,194,11052206,-795,0,1720788271,12640.76009733999,221.01341676000447,54419.9085672 2024-07-12,12:44:33.000,194,11052188,-795,0,1720788272,12640.71967947999,221.00636762999784,54419.78978616 2024-07-12,12:44:34.000,194,11052173,-795,0,1720788273,12640.665788999999,221.01341676000447,54419.71991496 2024-07-12,12:44:35.000,194,11052185,-795,0,1720788274,12640.67926161999,221.02046589000383,54419.72690208001 2024-07-12,12:44:36.000,194,11052160,-795,0,1720788275,12640.726415789999,220.99931849999848,54419.9085672 2024-07-12,12:44:37.000,194,11052188,-795,0,1720788276,12640.76009733999,221.0416132800019,54419.88760584 2024-07-12,12:44:38.000,194,11052145,-795,0,1720788277,12640.78704258,221.01341676000447,54419.94350280001 2024-07-12,12:44:39.000,194,11052175,-795,0,1720788278,12640.753361029994,221.04866241000127,54419.9085672 2024-07-12,12:44:40.000,194,11052196,-795,0,1720788279,12640.706206859999,220.99226936999912,54419.852670240005 2024-07-12,12:44:41.000,194,11052161,-795,0,1720788280,12640.76683365,221.00636762999784,54419.91555432001 2024-07-12,12:44:42.000,194,11052198,-795,0,1720788281,12640.753361029994,220.99226936999912,54419.93651568 2024-07-12,12:44:43.000,194,11052186,-795,0,1720788282,12640.753361029994,221.03456415000255,54419.922541440006 2024-07-12,12:44:44.000,194,11052226,-795,0,1720788283,12640.645580069999,220.96407285000168,54419.81074752 2024-07-12,12:44:45.000,194,11052186,-795,0,1720788284,12640.706206859999,220.98522023999976,54419.85965736 2024-07-12,12:44:46.000,194,11052238,-795,0,1720788285,12640.746624719999,220.9147289399989,54419.922541440006 2024-07-12,12:44:47.000,194,11052163,-795,0,1720788286,12640.746624719999,220.95702372000233,54419.95747704 2024-07-12,12:44:48.000,194,11052153,-795,0,1720788287,12640.78704258,220.90063068000018,54420.01337400001 2024-07-12,12:44:49.000,194,11052170,-795,0,1720788288,12640.76683365,220.90063068000018,54419.922541440006 2024-07-12,12:44:50.000,194,11052197,-795,0,1720788289,12640.76009733999,220.84423763999803,54419.93651568 2024-07-12,12:44:51.000,194,11052160,-795,0,1720788290,12640.685997929999,220.8160411200006,54419.77581192001 2024-07-12,12:44:52.000,194,11052190,-795,0,1720788291,12640.706206859999,220.82309024999995,54419.89459296001 2024-07-12,12:44:53.000,194,11052160,-795,0,1720788292,12640.78030626999,220.87243416000274,54419.99939976 2024-07-12,12:44:54.000,194,11052181,-795,0,1720788293,12640.773569959994,220.82309024999995,54419.99241264001 2024-07-12,12:44:55.000,194,11052197,-795,0,1720788294,12640.76683365,220.82309024999995,54419.99241264001 2024-07-12,12:44:56.000,194,11052153,-795,0,1720788295,12640.813987819995,220.77374634000444,54420.02734824 2024-07-12,12:44:57.000,194,11052196,-795,0,1720788296,12640.753361029994,220.78784460000315,54419.971451280006 2024-07-12,12:44:58.000,194,11052241,-795,0,1720788297,12640.746624719999,220.74554981999972,54419.93651568 2024-07-12,12:44:59.000,194,11052191,-795,0,1720788298,12640.76009733999,220.74554981999972,54419.96446416001 2024-07-12,12:45:00.000,194,11052178,-795,0,1720788299,12640.753361029994,220.7666972099978,54419.83170888 2024-07-12,12:45:01.000,194,11052201,-795,0,1720788300,12640.76683365,220.77374634000444,54419.86664448 2024-07-12,12:45:02.000,194,11052218,-795,0,1720788301,12640.82746044,220.75259894999908,54420.04132248001 2024-07-12,12:45:03.000,194,11052178,-795,0,1720788302,12640.88135091999,220.75259894999908,54419.99939976 2024-07-12,12:45:04.000,194,11052116,-795,0,1720788303,12640.88135091999,220.73850069000036,54420.02734824 2024-07-12,12:45:05.000,194,11052229,-795,0,1720788304,12640.813987819995,220.73850069000036,54419.85965736 2024-07-12,12:45:06.000,194,11052222,-795,0,1720788305,12640.834196749995,220.72440243000165,54419.971451280006 2024-07-12,12:45:07.000,194,11052195,-795,0,1720788306,12640.8678783,220.73850069000036,54419.96446416001 2024-07-12,12:45:08.000,194,11052224,-795,0,1720788307,12640.88135091999,220.7807954700038,54420.020361120005 2024-07-12,12:45:09.000,194,11052168,-795,0,1720788308,12640.88808723,220.80194286000187,54419.95747704 2024-07-12,12:45:10.000,194,11052155,-795,0,1720788309,12640.915032469995,220.80899199000123,54420.05529672 2024-07-12,12:45:11.000,194,11052193,-795,0,1720788310,12640.94871402,220.8160411200006,54420.04132248001 2024-07-12,12:45:12.000,194,11052177,-795,0,1720788311,12640.98913188,220.80899199000123,54420.05529672 2024-07-12,12:45:13.000,194,11052148,-795,0,1720788312,12640.995868189995,220.82309024999995,54420.04132248001 2024-07-12,12:45:14.000,194,11052192,-795,0,1720788313,12640.995868189995,220.83718850999867,54419.93651568 2024-07-12,12:45:15.000,194,11052160,-795,0,1720788314,12641.02281342999,220.8301393799993,54419.93651568 2024-07-12,12:45:16.000,194,11052179,-795,0,1720788315,12641.04975867,220.84423763999803,54420.04132248001 2024-07-12,12:45:17.000,194,11052146,-795,0,1720788316,12641.12385807999,220.85128677000466,54420.04132248001 2024-07-12,12:45:18.000,194,11052178,-795,0,1720788317,12641.08344021999,220.8301393799993,54419.98542552 2024-07-12,12:45:19.000,194,11052160,-795,0,1720788318,12641.137330699996,220.85833590000402,54420.05529672 2024-07-12,12:45:20.000,194,11052171,-795,0,1720788319,12641.197957489996,220.84423763999803,54420.07625808 2024-07-12,12:45:21.000,194,11052173,-795,0,1720788320,12641.204693799991,220.7948937300025,54420.09721944 2024-07-12,12:45:22.000,194,11052210,-795,0,1720788321,12641.218166419996,220.8301393799993,54420.16709064 2024-07-12,12:45:23.000,194,11052209,-795,0,1720788322,12641.224902729991,220.85128677000466,54420.13215504001 2024-07-12,12:45:24.000,194,11052215,-795,0,1720788323,12641.17101225,220.83718850999867,54419.99939976 2024-07-12,12:45:25.000,194,11052163,-795,0,1720788324,12641.17101225,220.8301393799993,54420.08324520001 2024-07-12,12:45:26.000,194,11052162,-795,0,1720788325,12641.265320589991,220.84423763999803,54420.22997472001 2024-07-12,12:45:27.000,194,11052198,-795,0,1720788326,12641.265320589991,220.85128677000466,54420.22997472001 2024-07-12,12:45:28.000,194,11052152,-795,0,1720788327,12641.272056900001,220.87243416000274,54420.20202624 2024-07-12,12:45:29.000,194,11052201,-795,0,1720788328,12641.231639040001,220.89358155000082,54420.17407776 2024-07-12,12:45:30.000,194,11052155,-795,0,1720788329,12641.299002139996,220.8794832900021,54420.20202624 2024-07-12,12:45:31.000,194,11052184,-795,0,1720788330,12641.332683690001,220.97112198000104,54420.257923200006 2024-07-12,12:45:32.000,194,11052167,-795,0,1720788331,12641.305738449992,220.98522023999976,54420.2928588 2024-07-12,12:45:33.000,194,11052184,-795,0,1720788332,12641.400046789997,220.96407285000168,54420.306833040006 2024-07-12,12:45:34.000,194,11052197,-795,0,1720788333,12641.467409889992,220.9288272000049,54420.37670424001 2024-07-12,12:45:35.000,194,11052183,-795,0,1720788334,12641.426992029992,220.94997459000297,54420.34875576001 2024-07-12,12:45:36.000,194,11052278,-795,0,1720788335,12641.359628929997,220.9429254600036,54420.257923200006 2024-07-12,12:45:37.000,194,11052186,-795,0,1720788336,12641.413519410002,220.94997459000297,54420.236961840004 2024-07-12,12:45:38.000,194,11052184,-795,0,1720788337,12641.413519410002,220.9781711100004,54420.16010352001 2024-07-12,12:45:39.000,194,11052181,-795,0,1720788338,12641.400046789997,220.9147289399989,54420.16709064 2024-07-12,12:45:40.000,194,11052201,-795,0,1720788339,12641.386574169992,220.97112198000104,54420.139142160006 2024-07-12,12:45:41.000,194,11052194,-795,0,1720788340,12641.474146200002,220.95702372000233,54420.20901336001 2024-07-12,12:45:42.000,194,11052183,-795,0,1720788341,12641.554981920002,220.96407285000168,54420.38369136 2024-07-12,12:45:43.000,194,11052211,-795,0,1720788342,12641.575190850002,220.94997459000297,54420.41163984 2024-07-12,12:45:44.000,194,11052133,-755,0,1720788343,12641.602136089998,220.94997459000297,54420.355742880005 2024-07-12,12:45:45.000,194,11052121,-795,0,1720788344,12641.548245609993,220.95702372000233,54420.29984592001 2024-07-12,12:45:46.000,194,11052202,-795,0,1720788345,12641.581927159998,220.9781711100004,54420.31382016 2024-07-12,12:45:47.000,194,11052186,-795,0,1720788346,12641.602136089998,220.99226936999912,54420.32779440001 2024-07-12,12:45:48.000,194,11052190,-795,0,1720788347,12641.595399780002,220.97112198000104,54420.38369136 2024-07-12,12:45:49.000,194,11052177,-795,0,1720788348,12641.595399780002,220.9781711100004,54420.37670424001 2024-07-12,12:45:50.000,194,11052210,-795,0,1720788349,12641.615608710003,220.92177806999825,54420.306833040006 2024-07-12,12:45:51.000,194,11052141,-795,0,1720788350,12641.676235499988,220.93587633000425,54420.453562560004 2024-07-12,12:45:52.000,194,11052123,-795,0,1720788351,12641.669499189993,220.9429254600036,54420.41163984 2024-07-12,12:45:53.000,194,11052084,-795,0,1720788352,12641.629081329993,220.93587633000425,54420.27888456001 2024-07-12,12:45:54.000,194,11052119,-795,0,1720788353,12641.561718229997,220.93587633000425,54420.118180800004 2024-07-12,12:45:55.000,194,11052125,-795,0,1720788354,12641.595399780002,220.9429254600036,54420.18106488001 2024-07-12,12:45:56.000,194,11052164,-795,0,1720788355,12641.554981920002,220.9429254600036,54420.14612928 2024-07-12,12:45:57.000,194,11052182,-795,0,1720788356,12641.649290259993,220.94997459000297,54420.32779440001 2024-07-12,12:45:58.000,194,11052165,-795,0,1720788357,12641.676235499988,220.9288272000049,54420.34176864 2024-07-12,12:45:59.000,194,11052217,-795,0,1720788358,12641.682971809998,220.9429254600036,54420.32779440001 2024-07-12,12:46:00.000,194,11052118,-795,0,1720788359,12641.642553949998,220.92177806999825,54420.16010352001 2024-07-12,12:46:01.000,194,11052086,-795,0,1720788360,12641.689708119993,220.92177806999825,54420.16709064 2024-07-12,12:46:02.000,194,11052215,-795,0,1720788361,12641.669499189993,220.93587633000425,54420.22997472001 2024-07-12,12:46:03.000,194,11052184,-795,0,1720788362,12641.716653359988,220.94997459000297,54420.27189744 2024-07-12,12:46:04.000,194,11052156,-795,0,1720788363,12641.615608710003,220.9429254600036,54420.24394896 2024-07-12,12:46:05.000,194,11052207,-795,0,1720788364,12641.608872399993,220.9429254600036,54420.1531164 2024-07-12,12:46:06.000,194,11052180,-795,0,1720788365,12641.703180739998,220.9288272000049,54420.39067848 2024-07-12,12:46:07.000,194,11052230,-795,0,1720788366,12641.736862289988,220.9288272000049,54420.31382016 2024-07-12,12:46:08.000,194,11052140,-795,0,1720788367,12641.750334909993,220.97112198000104,54420.355742880005 2024-07-12,12:46:09.000,194,11052109,-795,0,1720788368,12641.736862289988,220.98522023999976,54420.24394896 2024-07-12,12:46:10.000,194,11052133,-795,0,1720788369,12641.770543839993,220.95702372000233,54420.36273 2024-07-12,12:46:11.000,194,11052154,-795,0,1720788370,12641.824434319999,220.9288272000049,54420.41163984 2024-07-12,12:46:12.000,194,11052198,-795,0,1720788371,12641.831170629994,220.97112198000104,54420.46753680001 2024-07-12,12:46:13.000,194,11052229,-795,0,1720788372,12641.844643249999,220.9781711100004,54420.39067848 2024-07-12,12:46:14.000,194,11052187,-795,0,1720788373,12641.851379559994,220.97112198000104,54420.48151104 2024-07-12,12:46:15.000,194,11052201,-795,0,1720788374,12641.93895158999,221.02046589000383,54420.55836936 2024-07-12,12:46:16.000,194,11052137,-795,0,1720788375,12641.96589683,221.0275150200032,54420.523433760005 2024-07-12,12:46:17.000,194,11052139,-795,0,1720788376,12641.945687899999,221.0416132800019,54420.5024724 2024-07-12,12:46:18.000,194,11052179,-795,0,1720788377,12641.932215279994,221.06980979999935,54420.425614080006 2024-07-12,12:46:19.000,194,11052191,-795,0,1720788378,12641.864852179999,221.06980979999935,54420.4326012 2024-07-12,12:46:20.000,194,11052209,-795,0,1720788379,12641.93895158999,221.0416132800019,54420.355742880005 2024-07-12,12:46:21.000,194,11052181,-795,0,1720788380,12641.972633139994,221.04866241000127,54420.34176864 2024-07-12,12:46:22.000,194,11052189,-795,0,1720788381,12642.06020516999,221.06276067,54420.642214800006 2024-07-12,12:46:23.000,194,11052220,-795,0,1720788382,12642.01978730999,221.10505545000342,54420.63522768001 2024-07-12,12:46:24.000,194,11052114,-795,0,1720788383,12641.97936944999,221.10505545000342,54420.49548528001 2024-07-12,12:46:25.000,194,11052094,-795,0,1720788384,12642.06694148,221.13325197000086,54420.53042088 2024-07-12,12:46:26.000,194,11052183,-795,0,1720788385,12642.10735934,221.14735022999957,54420.55138224 2024-07-12,12:46:27.000,194,11052171,-795,0,1720788386,12642.06694148,221.14030110000022,54420.55836936 2024-07-12,12:46:28.000,194,11052181,-795,0,1720788387,12642.093886719995,221.11915371000214,54420.60029208 2024-07-12,12:46:29.000,194,11052197,-795,0,1720788388,12642.06020516999,221.1755467500043,54420.55836936 2024-07-12,12:46:30.000,194,11052203,-795,0,1720788389,12642.08715041,221.19669414000236,54420.54439512001 2024-07-12,12:46:31.000,194,11052146,-795,0,1720788390,12642.134304579995,221.11915371000214,54420.62824056 2024-07-12,12:46:32.000,194,11052133,-795,0,1720788391,12642.194931369995,221.13325197000086,54420.642214800006 2024-07-12,12:46:33.000,194,11052109,-795,0,1720788392,12642.14104088999,221.21784153000044,54420.537408 2024-07-12,12:46:34.000,194,11052203,-795,0,1720788393,12642.10062302999,221.20374327000172,54420.48849816 2024-07-12,12:46:35.000,194,11052113,-795,0,1720788394,12642.06694148,221.16849761999765,54420.36971712 2024-07-12,12:46:36.000,194,11052147,-795,0,1720788395,12642.14104088999,221.23898891999852,54420.6072792 2024-07-12,12:46:37.000,194,11052204,-795,0,1720788396,12642.22861292,221.2742345700026,54420.55138224 2024-07-12,12:46:38.000,194,11052166,-795,0,1720788397,12642.235349229995,221.31652934999875,54420.62824056 2024-07-12,12:46:39.000,194,11052198,-795,0,1720788398,12642.26229446999,221.30243109000003,54420.621253440004 2024-07-12,12:46:40.000,194,11052151,-795,0,1720788399,12642.24208553999,221.34472587000346,54420.572343600004 2024-07-12,12:46:41.000,194,11052150,-795,0,1720788400,12642.275767089995,221.3235784799981,54420.572343600004 2024-07-12,12:46:42.000,194,11052180,-795,0,1720788401,12642.28923971,221.34472587000346,54420.62824056 2024-07-12,12:46:43.000,194,11052196,-795,0,1720788402,12642.30271232999,221.42931543000304,54420.50945952 2024-07-12,12:46:44.000,194,11052184,-795,0,1720788403,12642.356602809996,221.44341369000176,54420.64920192 2024-07-12,12:46:45.000,194,11052144,-795,0,1720788404,12642.383548049991,221.4363645600024,54420.55836936 2024-07-12,12:46:46.000,194,11052179,-795,0,1720788405,12642.403756979991,221.46456107999984,54420.62824056 2024-07-12,12:46:47.000,194,11052160,-795,0,1720788406,12642.477856389996,221.4998067300039,54420.71208600001 2024-07-12,12:46:48.000,194,11052102,-795,0,1720788407,12642.37007543,221.54915063999943,54420.55138224 2024-07-12,12:46:49.000,194,11052166,-795,0,1720788408,12642.471120080001,221.51390499000263,54420.6072792 2024-07-12,12:46:50.000,194,11052163,-795,0,1720788409,12642.518274249996,221.56324889999814,54420.64920192 2024-07-12,12:46:51.000,194,11052114,-795,0,1720788410,12642.464383769991,221.51390499000263,54420.740034480004 2024-07-12,12:46:52.000,194,11052224,-795,0,1720788411,12642.484592699991,221.5843962900035,54420.83086704001 2024-07-12,12:46:53.000,194,11052199,-795,0,1720788412,12642.545219489992,221.62669106999965,54420.86580264 2024-07-12,12:46:54.000,194,11052199,-795,0,1720788413,12642.511537940001,221.62669106999965,54420.85182840001 2024-07-12,12:46:55.000,194,11052204,-795,0,1720788414,12642.545219489992,221.64078932999837,54420.809905680006 2024-07-12,12:46:56.000,194,11052152,-795,0,1720788415,12642.626055209992,221.62669106999965,54420.87977688001 2024-07-12,12:46:57.000,194,11052155,-795,0,1720788416,12642.639527829997,221.65488759000436,54420.85182840001 2024-07-12,12:46:58.000,194,11052200,-795,0,1720788417,12642.653000450002,221.71128062999924,54420.91471248 2024-07-12,12:46:59.000,194,11052166,-795,0,1720788418,12642.646264139992,221.73947715000395,54420.809905680006 2024-07-12,12:47:00.000,194,11052149,-795,0,1720788419,12642.646264139992,221.7465262800033,54420.83785416 2024-07-12,12:47:01.000,194,11052190,-795,0,1720788420,12642.585637349992,221.80291931999818,54420.572343600004 2024-07-12,12:47:02.000,194,11052157,-795,0,1720788421,12642.713627240002,221.80996845000482,54420.907725360004 2024-07-12,12:47:03.000,194,11052179,-795,0,1720788422,12642.706890929992,221.87341061999905,54420.82387992 2024-07-12,12:47:04.000,194,11052133,-795,0,1720788423,12642.632791520002,221.90160714000376,54420.83086704001 2024-07-12,12:47:05.000,194,11052148,-795,0,1720788424,12642.632791520002,221.9298036600012,54420.69811176 2024-07-12,12:47:06.000,194,11052159,-795,0,1720788425,12642.659736759997,221.95800017999863,54420.76798296 2024-07-12,12:47:07.000,194,11052174,-795,0,1720788426,12642.727099859992,222.00029496000207,54420.78195720001 2024-07-12,12:47:08.000,194,11052188,-795,0,1720788427,12642.733836170002,222.02144235000014,54420.84484128 2024-07-12,12:47:09.000,194,11052208,-795,0,1720788428,12642.740572479997,222.0778353900023,54420.80291856001 2024-07-12,12:47:10.000,194,11052164,-795,0,1720788429,12642.747308789993,222.04963887000486,54420.87977688001 2024-07-12,12:47:11.000,194,11052184,-795,0,1720788430,12642.814671890003,222.10603190999973,54420.96362232 2024-07-12,12:47:12.000,194,11052150,-795,0,1720788431,12642.720363549997,222.1130810399991,54420.79593144 2024-07-12,12:47:13.000,194,11052171,-795,0,1720788432,12642.774254030002,222.16947408000124,54420.91471248 2024-07-12,12:47:14.000,194,11052215,-795,0,1720788433,12642.807935579993,222.16947408000124,54420.956635200004 2024-07-12,12:47:15.000,194,11052189,-795,0,1720788434,12642.780990339998,222.19767059999867,54420.86580264 2024-07-12,12:47:16.000,194,11052174,-795,0,1720788435,12642.767517719993,222.20471972999803,54420.85182840001 2024-07-12,12:47:17.000,194,11052198,-795,0,1720788436,12642.855089750003,222.19062146999931,54420.91471248 2024-07-12,12:47:18.000,194,11052197,-795,0,1720788437,12642.868562369993,222.1765232100006,54420.99855792001 2024-07-12,12:47:19.000,194,11052142,-795,0,1720788438,12642.841617129998,222.20471972999803,54420.93567384 2024-07-12,12:47:20.000,194,11052138,-795,0,1720788439,12642.787726649993,222.18357233999996,54420.77497008 2024-07-12,12:47:21.000,194,11052125,-795,0,1720788440,12642.693418310002,222.18357233999996,54420.58631784001 2024-07-12,12:47:22.000,194,11052153,-795,0,1720788441,12642.794462960002,222.14832669000316,54420.86580264 2024-07-12,12:47:23.000,194,11052181,-795,0,1720788442,12642.841617129998,222.21881799000403,54420.87278976 2024-07-12,12:47:24.000,194,11052185,-795,0,1720788443,12642.861826059998,222.16947408000124,54420.97060944001 2024-07-12,12:47:25.000,194,11052194,-795,0,1720788444,12642.794462960002,222.18357233999996,54420.80291856001 2024-07-12,12:47:26.000,194,11052152,-795,0,1720788445,12642.828144509993,222.16242495000188,54420.85182840001 2024-07-12,12:47:27.000,194,11052196,-795,0,1720788446,12642.882034989998,222.20471972999803,54420.98458368 2024-07-12,12:47:28.000,194,11052226,-795,0,1720788447,12642.868562369993,222.19767059999867,54420.93567384 2024-07-12,12:47:29.000,194,11052175,-795,0,1720788448,12642.848353439993,222.2258671200034,54420.77497008 2024-07-12,12:47:30.000,194,11052152,-795,0,1720788449,12642.855089750003,222.19062146999931,54420.886764 2024-07-12,12:47:31.000,194,11052156,-795,0,1720788450,12642.868562369993,222.21881799000403,54420.93567384 2024-07-12,12:47:32.000,194,11052189,-795,0,1720788451,12642.807935579993,222.26111277000018,54420.91471248 2024-07-12,12:47:33.000,194,11052178,-795,0,1720788452,12642.801199269998,222.25406364000082,54420.84484128 2024-07-12,12:47:34.000,194,11052201,-795,0,1720788453,12642.908980229993,222.2752110299989,54420.9915708 2024-07-12,12:47:35.000,194,11052176,-795,0,1720788454,12642.969607019993,222.29635842000425,54421.096377600006 2024-07-12,12:47:36.000,194,11052180,-795,0,1720788455,12642.949398089993,222.29635842000425,54421.096377600006 2024-07-12,12:47:37.000,194,11052113,-795,0,1720788456,12642.969607019993,222.35275145999913,54421.03349352 2024-07-12,12:47:38.000,194,11052193,-795,0,1720788457,12642.942661779998,222.34570232999977,54420.96362232 2024-07-12,12:47:39.000,194,11052157,-795,0,1720788458,12642.969607019993,222.40914450000128,54420.89375112 2024-07-12,12:47:40.000,194,11052204,-755,0,1720788459,12643.003288569998,222.39504624000256,54420.928686720006 2024-07-12,12:47:41.000,194,11052168,-795,0,1720788460,12643.030233809994,222.40914450000128,54421.08939048001 2024-07-12,12:47:42.000,194,11052189,-795,0,1720788461,12643.030233809994,222.4373410199987,54421.061442 2024-07-12,12:47:43.000,194,11052145,-795,0,1720788462,12643.077387979989,222.46553754000342,54421.08240336 2024-07-12,12:47:44.000,194,11052183,-795,0,1720788463,12643.050442739994,222.46553754000342,54420.956635200004 2024-07-12,12:47:45.000,194,11052139,-795,0,1720788464,12643.063915359999,222.55717623000237,54421.075416240004 2024-07-12,12:47:46.000,194,11052184,-795,0,1720788465,12643.151487389994,222.5712744900011,54421.08240336 2024-07-12,12:47:47.000,194,11052183,-795,0,1720788466,12643.171696319994,222.59947100999852,54421.026506400005 2024-07-12,12:47:48.000,194,11052182,-795,0,1720788467,12643.20537787,222.5853727499998,54421.08240336 2024-07-12,12:47:49.000,194,11052153,-795,0,1720788468,12643.212114179994,222.6699623099994,54421.11733896001 2024-07-12,12:47:50.000,194,11052157,-795,0,1720788469,12643.232323109994,222.6699623099994,54421.075416240004 2024-07-12,12:47:51.000,194,11052161,-795,0,1720788470,12643.212114179994,222.6981588300041,54421.15227456 2024-07-12,12:47:52.000,194,11052229,-795,0,1720788471,12643.28621359,222.69110970000474,54421.18022304 2024-07-12,12:47:53.000,194,11052152,-795,0,1720788472,12643.272740969995,222.71930622000218,54421.15926168 2024-07-12,12:47:54.000,194,11052171,-795,0,1720788473,12643.24579573,222.71225709000282,54420.99855792001 2024-07-12,12:47:55.000,194,11052169,-795,0,1720788474,12643.21885048999,222.74045361000026,54420.956635200004 2024-07-12,12:47:56.000,194,11052202,-795,0,1720788475,12643.25926834999,222.75455186999898,54421.08939048001 2024-07-12,12:47:57.000,194,11052160,-795,0,1720788476,12643.25926834999,222.80389578000177,54421.075416240004 2024-07-12,12:47:58.000,194,11052105,-795,0,1720788477,12643.27947727999,222.81094491000113,54421.08939048001 2024-07-12,12:47:59.000,194,11052155,-795,0,1720788478,12643.292949899995,222.7968466500024,54421.04048064 2024-07-12,12:48:00.000,194,11052183,-795,0,1720788479,12643.30642252,222.78979752000305,54420.97060944001 2024-07-12,12:48:01.000,194,11052151,-795,0,1720788480,12643.25926834999,222.80389578000177,54420.87977688001 2024-07-12,12:48:02.000,194,11052178,-795,0,1720788481,12643.272740969995,222.85323969000456,54421.05445488 2024-07-12,12:48:03.000,194,11052166,-795,0,1720788482,12643.31989513999,222.8320922999992,54421.075416240004 2024-07-12,12:48:04.000,194,11052179,-795,0,1720788483,12643.272740969995,222.86733795000328,54420.94266096 2024-07-12,12:48:05.000,194,11052208,-795,0,1720788484,12643.25926834999,222.87438708000263,54420.956635200004 2024-07-12,12:48:06.000,194,11052176,-795,0,1720788485,12643.313158829995,222.88848534000135,54421.194197280005 2024-07-12,12:48:07.000,194,11052164,-795,0,1720788486,12643.36031299999,222.8955344700007,54421.11733896001 2024-07-12,12:48:08.000,194,11052201,-795,0,1720788487,12643.32663145,222.95192751000286,54421.21515864001 2024-07-12,12:48:09.000,194,11052197,-795,0,1720788488,12643.29968620999,222.9448783800035,54421.03349352 2024-07-12,12:48:10.000,194,11052171,-795,0,1720788489,12643.27947727999,222.98717315999966,54421.00554504 2024-07-12,12:48:11.000,194,11052151,-795,0,1720788490,12643.28621359,223.00127141999837,54421.05445488 2024-07-12,12:48:12.000,194,11052196,-795,0,1720788491,12643.36704931,223.01536968000437,54421.1313132 2024-07-12,12:48:13.000,194,11052221,-795,0,1720788492,12643.4276761,223.05061533000116,54421.2710556 2024-07-12,12:48:14.000,194,11052183,-795,0,1720788493,12643.434412409995,223.05061533000116,54421.27804272 2024-07-12,12:48:15.000,194,11052180,-795,0,1720788494,12643.40746717,223.05766446000052,54421.23612000001 2024-07-12,12:48:16.000,194,11052163,-795,0,1720788495,12643.48156657999,223.0788118499986,54421.32695256 2024-07-12,12:48:17.000,194,11052189,-795,0,1720788496,12643.474830269995,223.13520489000075,54421.312978320006 2024-07-12,12:48:18.000,194,11052180,-795,0,1720788497,12643.4276761,223.17045054000482,54421.21515864001 2024-07-12,12:48:19.000,194,11052194,-795,0,1720788498,12643.414203479995,223.17045054000482,54421.25009424 2024-07-12,12:48:20.000,194,11052193,-795,0,1720788499,12643.4276761,223.17045054000482,54421.23612000001 2024-07-12,12:48:21.000,194,11052169,-795,0,1720788500,12643.40746717,223.20569619000162,54421.08939048001 2024-07-12,12:48:22.000,194,11052199,-795,0,1720788501,12643.48156657999,223.1915979300029,54421.18721016001 2024-07-12,12:48:23.000,194,11052211,-795,0,1720788502,12643.52872075,223.23389270999905,54421.361888160005 2024-07-12,12:48:24.000,194,11052147,-795,0,1720788503,12643.562402299991,223.23389270999905,54421.36887528 2024-07-12,12:48:25.000,194,11052155,-795,0,1720788504,12643.50177550999,223.26208923000377,54421.25009424 2024-07-12,12:48:26.000,194,11052164,-795,0,1720788505,12643.495039199996,223.2550401000044,54421.312978320006 2024-07-12,12:48:27.000,194,11052218,-795,0,1720788506,12643.495039199996,223.26913836000313,54421.39682376 2024-07-12,12:48:28.000,194,11052160,-795,0,1720788507,12643.495039199996,223.339629660004,54421.36887528 2024-07-12,12:48:29.000,194,11052220,-795,0,1720788508,12643.50851182,223.36782618000143,54421.32695256 2024-07-12,12:48:30.000,194,11052189,-795,0,1720788509,12643.515248129996,223.38192444000015,54421.38983664 2024-07-12,12:48:31.000,194,11052203,-795,0,1720788510,12643.515248129996,223.39602269999887,54421.18721016001 2024-07-12,12:48:32.000,194,11052152,-795,0,1720788511,12643.623029089991,223.43126835000294,54421.41778512 2024-07-12,12:48:33.000,194,11052215,-795,0,1720788512,12643.6297654,223.4383174800023,54421.3409268 2024-07-12,12:48:34.000,194,11052197,-795,0,1720788513,12643.602820159991,223.46651399999973,54421.410798000004 2024-07-12,12:48:35.000,194,11052186,-795,0,1720788514,12643.54219336999,223.46651399999973,54421.22913288 2024-07-12,12:48:36.000,194,11052141,-795,0,1720788515,12643.52198443999,223.49471052000445,54421.22214576 2024-07-12,12:48:37.000,194,11052174,-795,0,1720788516,12643.50851182,223.52995617000124,54421.25708136001 2024-07-12,12:48:38.000,194,11052177,-795,0,1720788517,12643.434412409995,223.55110355999932,54421.06842912001 2024-07-12,12:48:39.000,194,11052146,-795,0,1720788518,12643.535457059996,223.52290704000188,54421.026506400005 2024-07-12,12:48:40.000,194,11052137,-795,0,1720788519,12643.616292779996,223.55110355999932,54421.20817152 2024-07-12,12:48:41.000,194,11052123,-795,0,1720788520,12643.6297654,223.5863492100034,54421.2710556 2024-07-12,12:48:42.000,194,11052174,-795,0,1720788521,12643.58934754,223.65684051000426,54421.32695256 2024-07-12,12:48:43.000,194,11052159,-795,0,1720788522,12643.52872075,223.6497913800049,54421.23612000001 2024-07-12,12:48:44.000,194,11052158,-795,0,1720788523,12643.555665989996,223.6991352900004,54421.35490104001 2024-07-12,12:48:45.000,194,11052169,-795,0,1720788524,12643.56913861,223.7202826799985,54421.40381088001 2024-07-12,12:48:46.000,194,11052190,-795,0,1720788525,12643.515248129996,223.6991352900004,54421.410798000004 2024-07-12,12:48:47.000,194,11052176,-795,0,1720788526,12643.515248129996,223.7202826799985,54421.38284952001 2024-07-12,12:48:48.000,194,11052157,-795,0,1720788527,12643.54892968,223.76257746000192,54421.39682376 2024-07-12,12:48:49.000,194,11052163,-795,0,1720788528,12643.50177550999,223.7202826799985,54421.243107120004 2024-07-12,12:48:50.000,194,11052157,-795,0,1720788529,12643.50851182,223.76962659000128,54421.312978320006 2024-07-12,12:48:51.000,194,11052143,-795,0,1720788530,12643.48156657999,223.80487223999808,54421.361888160005 2024-07-12,12:48:52.000,194,11052195,-795,0,1720788531,12643.454621339995,223.8119213700047,54421.33393968001 2024-07-12,12:48:53.000,194,11052158,-795,0,1720788532,12643.46135764999,223.84011789000215,54421.292016960004 2024-07-12,12:48:54.000,194,11052209,-795,0,1720788533,12643.454621339995,223.8471670200015,54421.31996544 2024-07-12,12:48:55.000,194,11052189,-795,0,1720788534,12643.48830289,223.86126528000023,54421.47368208001 2024-07-12,12:48:56.000,194,11052072,-795,0,1720788535,12643.52198443999,223.90356006000366,54421.50163056001 2024-07-12,12:48:57.000,194,11052140,-795,0,1720788536,12643.434412409995,223.90356006000366,54421.361888160005 2024-07-12,12:48:58.000,194,11052199,-795,0,1720788537,12643.4276761,223.92470745000173,54421.29900408 2024-07-12,12:48:59.000,194,11052195,-795,0,1720788538,12643.414203479995,223.9458548399998,54421.28502984001 2024-07-12,12:49:00.000,194,11052174,-795,0,1720788539,12643.393994549995,223.97405136000452,54421.30599120001 2024-07-12,12:49:01.000,194,11052169,-795,0,1720788540,12643.252532039995,223.93880571000045,54421.11733896001 2024-07-12,12:49:02.000,194,11052198,-795,0,1720788541,12643.495039199996,223.9951987500026,54421.42477224001 2024-07-12,12:49:03.000,194,11052161,-795,0,1720788542,12643.38052192999,224.00224788000196,54421.264068480006 2024-07-12,12:49:04.000,194,11052189,-795,0,1720788543,12643.44114871999,224.02339527000004,54421.40381088001 2024-07-12,12:49:05.000,194,11052207,-675,0,1720788544,12643.38052192999,224.06569005000347,54421.3758624 2024-07-12,12:49:06.000,194,11052195,-795,0,1720788545,12643.313158829995,224.06569005000347,54421.22214576 2024-07-12,12:49:07.000,194,11052178,-795,0,1720788546,12643.31989513999,224.01634614000068,54421.264068480006 2024-07-12,12:49:08.000,194,11052143,-795,0,1720788547,12643.26600466,224.05159179000475,54421.18022304 2024-07-12,12:49:09.000,194,11052159,-795,0,1720788548,12643.38052192999,224.08683744000155,54421.38284952001 2024-07-12,12:49:10.000,194,11052172,-795,0,1720788549,12643.373785619995,224.13618135000434,54421.410798000004 2024-07-12,12:49:11.000,194,11052175,-795,0,1720788550,12643.36704931,224.08683744000155,54421.431759360006 2024-07-12,12:49:12.000,194,11052168,-795,0,1720788551,12643.292949899995,224.07273918000283,54421.25708136001 2024-07-12,12:49:13.000,194,11052164,-795,0,1720788552,12643.272740969995,224.11503395999898,54421.2710556 2024-07-12,12:49:14.000,194,11052203,-795,0,1720788553,12643.29968620999,224.1291322199977,54421.33393968001 2024-07-12,12:49:15.000,194,11052178,-795,0,1720788554,12643.27947727999,224.16437787000177,54421.31996544 2024-07-12,12:49:16.000,194,11052203,-795,0,1720788555,12643.29968620999,224.12208308999834,54421.22913288 2024-07-12,12:49:17.000,194,11052179,-795,0,1720788556,12643.232323109994,224.16437787000177,54421.22913288 2024-07-12,12:49:18.000,194,11052160,-795,0,1720788557,12643.30642252,224.1291322199977,54421.31996544 2024-07-12,12:49:19.000,194,11052196,-795,0,1720788558,12643.28621359,224.17142700000113,54421.28502984001 2024-07-12,12:49:20.000,194,11052158,-795,0,1720788559,12643.26600466,224.1432304800037,54421.16624880001 2024-07-12,12:49:21.000,194,11052166,-795,0,1720788560,12643.26600466,224.1291322199977,54421.22913288 2024-07-12,12:49:22.000,194,11052175,-795,0,1720788561,12643.23905941999,224.15027961000305,54421.15926168 2024-07-12,12:49:23.000,194,11052181,-795,0,1720788562,12643.151487389994,224.10093570000026,54421.08240336 2024-07-12,12:49:24.000,194,11052164,-795,0,1720788563,12643.151487389994,224.13618135000434,54420.977596560006 2024-07-12,12:49:25.000,194,11052218,-795,0,1720788564,12643.131278459994,224.1573287400024,54420.99855792001 2024-07-12,12:49:26.000,194,11052211,-795,0,1720788565,12643.252532039995,224.1291322199977,54421.18022304 2024-07-12,12:49:27.000,194,11052158,-795,0,1720788566,12643.212114179994,224.0797883100022,54421.18022304 2024-07-12,12:49:28.000,194,11052126,-795,0,1720788567,12643.23905941999,224.1573287400024,54421.10336472 2024-07-12,12:49:29.000,194,11052192,-795,0,1720788568,12643.25926834999,224.17142700000113,54421.075416240004 2024-07-12,12:49:30.000,194,11052181,-795,0,1720788569,12643.19864155999,224.1573287400024,54420.94266096 2024-07-12,12:49:31.000,194,11052212,-795,0,1720788570,12643.19864155999,224.1784761300005,54421.05445488 2024-07-12,12:49:32.000,194,11052166,-795,0,1720788571,12643.24579573,224.19962351999857,54421.08240336 2024-07-12,12:49:33.000,194,11052234,-795,0,1720788572,12643.23905941999,224.1432304800037,54421.075416240004 2024-07-12,12:49:34.000,194,11052183,-795,0,1720788573,12643.252532039995,224.1573287400024,54421.026506400005 2024-07-12,12:49:35.000,194,11052189,-795,0,1720788574,12643.29968620999,224.1925743899992,54421.04048064 2024-07-12,12:49:36.000,194,11052153,-795,0,1720788575,12643.32663145,224.22077091000392,54421.11035184 2024-07-12,12:49:37.000,194,11052173,-795,0,1720788576,12643.30642252,224.23486917000264,54421.1313132 2024-07-12,12:49:38.000,194,11052173,-795,0,1720788577,12643.31989513999,224.241918300002,54421.10336472 2024-07-12,12:49:39.000,194,11052193,-795,0,1720788578,12643.292949899995,224.2912622100048,54421.04746776001 2024-07-12,12:49:40.000,194,11052148,-795,0,1720788579,12643.24579573,224.2912622100048,54421.04048064 2024-07-12,12:49:41.000,194,11052202,-795,0,1720788580,12643.30642252,224.33355699000094,54421.13830032001 2024-07-12,12:49:42.000,194,11052158,-795,0,1720788581,12643.38725824,224.31945873000222,54421.18721016001 2024-07-12,12:49:43.000,194,11052163,-795,0,1720788582,12643.38725824,224.36880263999774,54421.18022304 2024-07-12,12:49:44.000,194,11052159,-795,0,1720788583,12643.393994549995,224.39699916000245,54420.97060944001 2024-07-12,12:49:45.000,194,11052105,-795,0,1720788584,12643.414203479995,224.36880263999774,54421.08939048001 2024-07-12,12:49:46.000,194,11052189,-795,0,1720788585,12643.42093978999,224.4040482900018,54421.13830032001 2024-07-12,12:49:47.000,194,11052163,-795,0,1720788586,12643.44788503,224.41109742000117,54421.18022304 2024-07-12,12:49:48.000,194,11052165,-795,0,1720788587,12643.434412409995,224.43224480999925,54421.13830032001 2024-07-12,12:49:49.000,194,11052172,-795,0,1720788588,12643.393994549995,224.4392939399986,54421.03349352 2024-07-12,12:49:50.000,194,11052157,-795,0,1720788589,12643.4276761,224.43224480999925,54421.11035184 2024-07-12,12:49:51.000,194,11052141,-795,0,1720788590,12643.46135764999,224.41814655000053,54421.13830032001 2024-07-12,12:49:52.000,194,11052112,-795,0,1720788591,12643.48156657999,224.44634306999797,54421.16624880001 2024-07-12,12:49:53.000,194,11052103,-795,0,1720788592,12643.48156657999,224.46044133000396,54421.10336472 2024-07-12,12:49:54.000,194,11052197,-795,0,1720788593,12643.44114871999,224.48158872000204,54421.00554504 2024-07-12,12:49:55.000,194,11052083,-795,0,1720788594,12643.44114871999,224.49568698000076,54421.026506400005 2024-07-12,12:49:56.000,194,11052174,-795,0,1720788595,12643.40073085999,224.5238834999982,54420.91471248 2024-07-12,12:49:57.000,194,11052202,-795,0,1720788596,12643.46135764999,224.5238834999982,54421.13830032001 2024-07-12,12:49:58.000,194,11052169,-795,0,1720788597,12643.52872075,224.4886378500014,54421.17323592 2024-07-12,12:49:59.000,194,11052204,-795,0,1720788598,12643.48156657999,224.5520800200029,54421.15227456 2024-07-12,12:50:00.000,194,11052140,-795,0,1720788599,12643.46135764999,224.54503089000355,54421.075416240004 2024-07-12,12:50:01.000,194,11052113,-795,0,1720788600,12643.495039199996,224.57322741000098,54421.01253216 2024-07-12,12:50:02.000,194,11052174,-795,0,1720788601,12643.474830269995,224.5873256699997,54421.061442 2024-07-12,12:50:03.000,194,11052196,-795,0,1720788602,12643.4276761,224.6155221900044,54420.977596560006 2024-07-12,12:50:04.000,194,11052206,-795,0,1720788603,12643.4276761,224.62257132000377,54420.977596560006 2024-07-12,12:50:05.000,194,11052222,-795,0,1720788604,12643.44114871999,224.67896435999864,54420.9915708 2024-07-12,12:50:06.000,194,11052168,-795,0,1720788605,12643.52198443999,224.67191522999929,54421.15926168 2024-07-12,12:50:07.000,194,11052183,-795,0,1720788606,12643.56913861,224.67191522999929,54421.21515864001 2024-07-12,12:50:08.000,194,11052133,-795,0,1720788607,12643.54219336999,224.76355391999823,54421.11035184 2024-07-12,12:50:09.000,194,11052150,-795,0,1720788608,12643.50177550999,224.78470131000358,54420.9915708 2024-07-12,12:50:10.000,194,11052057,-795,0,1720788609,12643.495039199996,224.78470131000358,54421.075416240004 2024-07-12,12:50:11.000,194,11052161,-795,0,1720788610,12643.515248129996,224.81289783000102,54421.04048064 2024-07-12,12:50:12.000,194,11052194,-795,0,1720788611,12643.52872075,224.84109434999846,54421.096377600006 2024-07-12,12:50:13.000,194,11052174,-795,0,1720788612,12643.50177550999,224.84109434999846,54421.08240336 2024-07-12,12:50:14.000,194,11052187,-795,0,1720788613,12643.52198443999,224.8622417400038,54421.1313132 2024-07-12,12:50:15.000,194,11052205,-795,0,1720788614,12643.582611229991,224.84109434999846,54421.264068480006 2024-07-12,12:50:16.000,194,11052127,-795,0,1720788615,12643.596083849996,224.8622417400038,54421.27804272 2024-07-12,12:50:17.000,194,11052134,-795,0,1720788616,12643.562402299991,224.85519261000445,54421.25708136001 2024-07-12,12:50:18.000,194,11052223,-795,0,1720788617,12643.555665989996,224.8622417400038,54421.17323592 2024-07-12,12:50:19.000,194,11052185,-795,0,1720788618,12643.575874919996,224.8974873900006,54421.18022304 2024-07-12,12:50:20.000,194,11052172,-795,0,1720788619,12643.596083849996,224.8622417400038,54421.18022304 2024-07-12,12:50:21.000,194,11052181,-795,0,1720788620,12643.50177550999,224.84109434999846,54421.1313132 2024-07-12,12:50:22.000,194,11052186,-795,0,1720788621,12643.643238019991,224.86929087000317,54421.27804272 2024-07-12,12:50:23.000,194,11052158,-795,0,1720788622,12643.623029089991,224.92568390999804,54421.32695256 2024-07-12,12:50:24.000,194,11052192,-795,0,1720788623,12643.58934754,224.91863477999868,54421.124326080004 2024-07-12,12:50:25.000,194,11052193,-795,0,1720788624,12643.602820159991,224.85519261000445,54421.145287440006 2024-07-12,12:50:26.000,194,11052190,-795,0,1720788625,12643.6297654,224.89043826000125,54421.264068480006 2024-07-12,12:50:27.000,194,11052173,-795,0,1720788626,12643.690392190001,224.90453651999997,54421.29900408 2024-07-12,12:50:28.000,194,11052184,-795,0,1720788627,12643.643238019991,224.91863477999868,54421.20817152 2024-07-12,12:50:29.000,194,11052174,-795,0,1720788628,12643.670183260001,224.86929087000317,54421.23612000001 2024-07-12,12:50:30.000,194,11052147,-795,0,1720788629,12643.710601120001,224.87634000000253,54421.264068480006 2024-07-12,12:50:31.000,194,11052231,-795,0,1720788630,12643.676919569996,224.81994696000038,54421.124326080004 2024-07-12,12:50:32.000,194,11052129,-795,0,1720788631,12643.751018980001,224.8340452199991,54421.39682376 2024-07-12,12:50:33.000,194,11052170,-795,0,1720788632,12643.724073739992,224.81289783000102,54421.35490104001 2024-07-12,12:50:34.000,194,11052209,-795,0,1720788633,12643.744282669992,224.84109434999846,54421.28502984001 2024-07-12,12:50:35.000,194,11052237,-795,0,1720788634,12643.683655879991,224.76355391999823,54421.15227456 2024-07-12,12:50:36.000,194,11052161,-795,0,1720788635,12643.663446949991,224.80584870000166,54421.11733896001 2024-07-12,12:50:37.000,194,11052174,-795,0,1720788636,12643.771227910001,224.78470131000358,54421.30599120001 2024-07-12,12:50:38.000,194,11052179,-795,0,1720788637,12643.784700529992,224.79175044000294,54421.28502984001 2024-07-12,12:50:39.000,194,11052140,-795,0,1720788638,12643.764491599992,224.79175044000294,54421.22214576 2024-07-12,12:50:40.000,194,11052167,-795,0,1720788639,12643.737546359996,224.78470131000358,54421.06842912001 2024-07-12,12:50:41.000,194,11052109,-795,0,1720788640,12643.737546359996,224.77765218000422,54421.061442 2024-07-12,12:50:42.000,194,11052147,-795,0,1720788641,12643.744282669992,224.75650478999887,54421.08939048001 2024-07-12,12:50:43.000,194,11052151,-795,0,1720788642,12643.744282669992,224.7353574000008,54421.10336472 2024-07-12,12:50:44.000,194,11052165,-795,0,1720788643,12643.717337429996,224.72125914000208,54420.93567384 2024-07-12,12:50:45.000,194,11052205,-795,0,1720788644,12643.757755289997,224.75650478999887,54421.00554504 2024-07-12,12:50:46.000,194,11052182,-795,0,1720788645,12643.825118389992,224.72830827000143,54421.11035184 2024-07-12,12:50:47.000,194,11052185,-795,0,1720788646,12643.879008869997,224.7494556599995,54421.026506400005 2024-07-12,12:50:48.000,194,11052097,-795,0,1720788647,12643.858799939997,224.77765218000422,54420.907725360004 2024-07-12,12:50:49.000,194,11052139,-795,0,1720788648,12643.838591009997,224.81289783000102,54420.788944320004 2024-07-12,12:50:50.000,194,11052097,-795,0,1720788649,12643.825118389992,224.77765218000422,54420.8168928 2024-07-12,12:50:51.000,194,11052151,-795,0,1720788650,12643.838591009997,224.75650478999887,54420.92169960001 2024-07-12,12:50:52.000,194,11052194,-795,0,1720788651,12643.899217799997,224.7353574000008,54421.03349352 2024-07-12,12:50:53.000,194,11052155,-795,0,1720788652,12643.939635659997,224.71421001000272,54421.04048064 2024-07-12,12:50:54.000,194,11052177,-795,0,1720788653,12643.959844589997,224.71421001000272,54421.10336472 2024-07-12,12:50:55.000,194,11052227,-795,0,1720788654,12644.027207689993,224.67191522999929,54421.17323592 2024-07-12,12:50:56.000,194,11052172,-795,0,1720788655,12644.067625549993,224.686013489998,54421.145287440006 2024-07-12,12:50:57.000,194,11052110,-795,0,1720788656,12644.134988649988,224.6507678400012,54421.25009424 2024-07-12,12:50:58.000,194,11052148,-795,0,1720788657,12644.101307099998,224.67896435999864,54421.08240336 2024-07-12,12:50:59.000,194,11052179,-795,0,1720788658,12644.195615439989,224.65781697000057,54421.13830032001 2024-07-12,12:51:00.000,194,11052153,-795,0,1720788659,12644.215824369989,224.6507678400012,54421.243107120004 2024-07-12,12:51:01.000,194,11052195,-795,0,1720788660,12644.343814259999,224.70716088000336,54421.35490104001 2024-07-12,12:51:02.000,194,11052186,-795,0,1720788661,12644.384232119999,224.67191522999929,54421.43874648 2024-07-12,12:51:03.000,194,11052206,-795,0,1720788662,12644.390968429994,224.686013489998,54421.39682376 2024-07-12,12:51:04.000,194,11052164,-795,0,1720788663,12644.384232119999,224.6507678400012,54421.264068480006 2024-07-12,12:51:05.000,194,11052086,-795,0,1720788664,12644.43812259999,224.72830827000143,54421.32695256 2024-07-12,12:51:06.000,194,11052191,-795,0,1720788665,12644.48527677,224.69306262000464,54421.38284952001 2024-07-12,12:51:07.000,194,11052171,-755,0,1720788666,12644.512222009995,224.72830827000143,54421.3758624 2024-07-12,12:51:08.000,194,11052159,-795,0,1720788667,12644.58632142,224.700111750004,54421.40381088001 2024-07-12,12:51:09.000,194,11052161,-795,0,1720788668,12644.54590356,224.70716088000336,54421.36887528 2024-07-12,12:51:10.000,194,11052174,-795,0,1720788669,12644.62000296999,224.72125914000208,54421.480669200006 2024-07-12,12:51:11.000,194,11052171,-795,0,1720788670,12644.653684519995,224.74240653000015,54421.52259192001 2024-07-12,12:51:12.000,194,11052097,-795,0,1720788671,12644.673893449995,224.74240653000015,54421.55752752 2024-07-12,12:51:13.000,194,11052180,-795,0,1720788672,12644.68062975999,224.72830827000143,54421.48765632 2024-07-12,12:51:14.000,194,11052179,-795,0,1720788673,12644.62000296999,224.74240653000015,54421.361888160005 2024-07-12,12:51:15.000,194,11052166,-795,0,1720788674,12644.66715714,224.77060305000487,54421.40381088001 2024-07-12,12:51:16.000,194,11052214,-795,0,1720788675,12644.734520239996,224.75650478999887,54421.57150176001 2024-07-12,12:51:17.000,194,11052197,-795,0,1720788676,12644.80861965,224.81994696000038,54421.57150176001 2024-07-12,12:51:18.000,194,11052175,-795,0,1720788677,12644.822092269991,224.78470131000358,54421.627398720004 2024-07-12,12:51:19.000,194,11052176,-795,0,1720788678,12644.822092269991,224.81289783000102,54421.60643736 2024-07-12,12:51:20.000,194,11052080,-795,0,1720788679,12644.781674409991,224.81994696000038,54421.5156048 2024-07-12,12:51:21.000,194,11052126,-795,0,1720788680,12644.801883339991,224.7987995700023,54421.55752752 2024-07-12,12:51:22.000,194,11052116,-795,0,1720788681,12644.781674409991,224.77765218000422,54421.49464344 2024-07-12,12:51:23.000,194,11052188,-755,0,1720788682,12644.882719059991,224.81289783000102,54421.50163056001 2024-07-12,12:51:24.000,194,11052136,-795,0,1720788683,12644.781674409991,224.80584870000166,54421.431759360006 2024-07-12,12:51:25.000,194,11052142,-795,0,1720788684,12644.76146547999,224.76355391999823,54421.3409268 2024-07-12,12:51:26.000,194,11052153,-795,0,1720788685,12644.929873230001,224.686013489998,54421.599450240006 2024-07-12,12:51:27.000,194,11052158,-795,0,1720788686,12645.037654189997,224.69306262000464,54421.627398720004 2024-07-12,12:51:28.000,194,11052147,-755,0,1720788687,12645.199325629997,224.62962045000313,54421.60643736 2024-07-12,12:51:29.000,194,11052140,-795,0,1720788688,12645.307106589993,224.72830827000143,54421.42477224001 2024-07-12,12:51:30.000,194,11052116,-795,0,1720788689,12645.381205999998,225.02437173000362,54421.459707840004 2024-07-12,12:51:31.000,194,11052185,-795,0,1720788690,12645.199325629997,225.2076491100015,54421.529579040005 2024-07-12,12:51:32.000,194,11052156,-795,0,1720788691,12644.963554779992,225.1935508500028,54421.55054040001 2024-07-12,12:51:33.000,194,11052145,-795,0,1720788692,12644.82882858,225.01732260000426,54421.4457336 2024-07-12,12:51:34.000,194,11052160,-795,0,1720788693,12644.936609539996,224.92568390999804,54421.62041160001 2024-07-12,12:51:35.000,194,11052214,-795,0,1720788694,12645.051126810002,224.85519261000445,54421.746179760004 2024-07-12,12:51:36.000,194,11052152,-795,0,1720788695,12645.064599429992,224.8340452199991,54421.71124416 2024-07-12,12:51:37.000,194,11052129,-795,0,1720788696,12645.091544670002,224.8340452199991,54421.60643736 2024-07-12,12:51:38.000,194,11052156,-795,0,1720788697,12645.118489909997,224.81994696000038,54421.68329568 2024-07-12,12:51:39.000,194,11052191,-795,0,1720788698,12645.233007180002,224.8340452199991,54421.71823128001 2024-07-12,12:51:40.000,194,11052198,-795,0,1720788699,12645.259952419998,224.7987995700023,54421.80207672 2024-07-12,12:51:41.000,194,11052188,-795,0,1720788700,12645.320579209998,224.82699608999974,54421.87194792 2024-07-12,12:51:42.000,194,11052149,-795,0,1720788701,12645.408151239993,224.8340452199991,54421.962780480004 2024-07-12,12:51:43.000,194,11052173,-795,0,1720788702,12645.394678619989,224.84109434999846,54421.913870640004 2024-07-12,12:51:44.000,194,11052164,-795,0,1720788703,12645.428360169994,224.84814347999782,54421.94181912 2024-07-12,12:51:45.000,194,11052143,-795,0,1720788704,12645.394678619989,224.86929087000317,54421.77412824 2024-07-12,12:51:46.000,194,11052097,-795,0,1720788705,12645.421623859998,224.8833891300019,54421.795089600004 2024-07-12,12:51:47.000,194,11052217,-795,0,1720788706,12645.428360169994,224.8833891300019,54421.816050960006 2024-07-12,12:51:48.000,194,11052184,-795,0,1720788707,12645.360997069998,224.89043826000125,54421.61342448 2024-07-12,12:51:49.000,194,11052175,-795,0,1720788708,12645.468778029994,224.91158564999932,54421.78111536 2024-07-12,12:51:50.000,194,11052211,-795,0,1720788709,12645.563086369999,224.8974873900006,54421.94181912 2024-07-12,12:51:51.000,194,11052168,-795,0,1720788710,12645.55635005999,224.90453651999997,54421.962780480004 2024-07-12,12:51:52.000,194,11052145,-795,0,1720788711,12645.63718577999,224.91863477999868,54421.9697676 2024-07-12,12:51:53.000,194,11052159,-795,0,1720788712,12645.529404819994,224.9609295600021,54421.85797368001 2024-07-12,12:51:54.000,194,11052165,-795,0,1720788713,12645.603504229999,224.90453651999997,54421.913870640004 2024-07-12,12:51:55.000,194,11052211,-795,0,1720788714,12645.67760363999,224.93978217000404,54421.92784488001 2024-07-12,12:51:56.000,194,11052146,-795,0,1720788715,12645.65739470999,224.93273304000468,54421.9697676 2024-07-12,12:51:57.000,194,11052173,-795,0,1720788716,12645.590031609994,224.93273304000468,54421.89290928 2024-07-12,12:51:58.000,194,11052145,-795,0,1720788717,12645.691076259995,224.92568390999804,54422.01867744 2024-07-12,12:51:59.000,194,11052175,-795,0,1720788718,12645.670867329995,224.96797869000147,54421.95579336001 2024-07-12,12:52:00.000,194,11052155,-795,0,1720788719,12645.67760363999,224.93273304000468,54421.8998964 2024-07-12,12:52:01.000,194,11052120,-795,0,1720788720,12645.61697684999,224.91158564999932,54421.87194792 2024-07-12,12:52:02.000,194,11052180,-795,0,1720788721,12645.691076259995,224.92568390999804,54421.88592216001 2024-07-12,12:52:03.000,194,11052147,-795,0,1720788722,12645.71802149999,224.93273304000468,54421.816050960006 2024-07-12,12:52:04.000,194,11052146,-795,0,1720788723,12645.603504229999,224.8974873900006,54421.71124416 2024-07-12,12:52:05.000,194,11052169,-795,0,1720788724,12645.63718577999,224.91158564999932,54421.7252184 2024-07-12,12:52:06.000,194,11052189,-795,0,1720788725,12645.67760363999,224.89043826000125,54421.90688352001 2024-07-12,12:52:07.000,194,11052187,-795,0,1720788726,12645.67760363999,224.8622417400038,54421.90688352001 2024-07-12,12:52:08.000,194,11052147,-795,0,1720788727,12645.691076259995,224.86929087000317,54421.94181912 2024-07-12,12:52:09.000,194,11052173,-795,0,1720788728,12645.61697684999,224.87634000000253,54421.80906384001 2024-07-12,12:52:10.000,194,11052161,-795,0,1720788729,12645.63718577999,224.84814347999782,54421.82303808 2024-07-12,12:52:11.000,194,11052159,-795,0,1720788730,12645.650658399994,224.8340452199991,54421.90688352001 2024-07-12,12:52:12.000,194,11052148,-795,0,1720788731,12645.68433995,224.84109434999846,54421.913870640004 2024-07-12,12:52:13.000,194,11052199,-795,0,1720788732,12645.61697684999,224.84109434999846,54421.82303808 2024-07-12,12:52:14.000,194,11052180,-795,0,1720788733,12645.67760363999,224.85519261000445,54421.84399944 2024-07-12,12:52:15.000,194,11052167,-795,0,1720788734,12645.74496674,224.85519261000445,54421.983741840006 2024-07-12,12:52:16.000,194,11052109,-795,0,1720788735,12645.73823042999,224.86929087000317,54422.01169032 2024-07-12,12:52:17.000,194,11052140,-795,0,1720788736,12645.73823042999,224.89043826000125,54421.95579336001 2024-07-12,12:52:18.000,194,11052149,-795,0,1720788737,12645.71802149999,224.8622417400038,54421.82303808 2024-07-12,12:52:19.000,194,11052185,-795,0,1720788738,12645.74496674,224.91863477999868,54421.95579336001 2024-07-12,12:52:20.000,194,11052171,-795,0,1720788739,12645.70454888,224.92568390999804,54421.90688352001 2024-07-12,12:52:21.000,194,11052168,-795,0,1720788740,12645.74496674,224.86929087000317,54421.795089600004 2024-07-12,12:52:22.000,194,11052167,-795,0,1720788741,12645.893165559995,224.85519261000445,54422.12348424001 2024-07-12,12:52:23.000,194,11052187,-795,0,1720788742,12645.893165559995,224.91158564999932,54422.09553576001 2024-07-12,12:52:24.000,194,11052187,-795,0,1720788743,12645.92684711,224.8974873900006,54422.1793812 2024-07-12,12:52:25.000,194,11052173,-795,0,1720788744,12645.81906614999,224.86929087000317,54421.962780480004 2024-07-12,12:52:26.000,194,11052129,-795,0,1720788745,12645.87969293999,224.92568390999804,54421.795089600004 2024-07-12,12:52:27.000,194,11052179,-795,0,1720788746,12645.92011079999,224.91158564999932,54422.04662592 2024-07-12,12:52:28.000,194,11052161,-795,0,1720788747,12646.014419139996,224.8974873900006,54422.05361304001 2024-07-12,12:52:29.000,194,11052166,-795,0,1720788748,12646.00768283,224.9468313000034,54422.05361304001 2024-07-12,12:52:30.000,194,11052144,-795,0,1720788749,12646.014419139996,224.93978217000404,54422.06758728 2024-07-12,12:52:31.000,194,11052152,-795,0,1720788750,12646.054836999996,224.90453651999997,54422.18636832 2024-07-12,12:52:32.000,194,11052140,-795,0,1720788751,12646.088518550001,224.8974873900006,54422.22130392001 2024-07-12,12:52:33.000,194,11052131,-795,0,1720788752,12646.075045929996,224.8833891300019,54422.130471360004 2024-07-12,12:52:34.000,194,11052154,-795,0,1720788753,12645.98073758999,224.89043826000125,54422.00470320001 2024-07-12,12:52:35.000,194,11052133,-795,0,1720788754,12645.994210209996,224.8974873900006,54422.01169032 2024-07-12,12:52:36.000,194,11052175,-795,0,1720788755,12646.081782239991,224.89043826000125,54422.17239408001 2024-07-12,12:52:37.000,194,11052163,-795,0,1720788756,12646.108727480001,224.92568390999804,54422.20732968 2024-07-12,12:52:39.000,194,11052186,-795,0,1720788758,12646.128936410001,224.91158564999932,54422.249252400004 2024-07-12,12:52:40.000,194,11052098,-795,0,1720788759,12646.189563200001,224.93978217000404,54422.22130392001 2024-07-12,12:52:41.000,194,11052163,-795,0,1720788760,12646.203035819992,224.9609295600021,54422.18636832 2024-07-12,12:52:42.000,194,11052177,-795,0,1720788761,12646.196299509997,224.93978217000404,54422.07457440001 2024-07-12,12:52:43.000,194,11052156,-795,0,1720788762,12646.196299509997,224.9961752099989,54422.130471360004 2024-07-12,12:52:44.000,194,11052140,-795,0,1720788763,12646.229981060002,224.98912607999955,54422.151432720006 2024-07-12,12:52:45.000,194,11052182,-795,0,1720788764,12646.270398920002,224.97502782000083,54422.20732968 2024-07-12,12:52:46.000,194,11052156,-795,0,1720788765,12646.263662609992,225.02437173000362,54422.2143168 2024-07-12,12:52:47.000,194,11052166,-795,0,1720788766,12646.250189990002,224.9820769500002,54422.19335544001 2024-07-12,12:52:48.000,194,11052161,-795,0,1720788767,12646.250189990002,225.0102734700049,54422.1793812 2024-07-12,12:52:49.000,194,11052136,-795,0,1720788768,12646.223244749992,225.00322433999827,54422.102522880006 2024-07-12,12:52:50.000,194,11052155,-795,0,1720788769,12646.243453679992,224.95388043000276,54422.130471360004 2024-07-12,12:52:51.000,194,11052194,-795,0,1720788770,12646.290607850002,224.92568390999804,54422.151432720006 2024-07-12,12:52:52.000,194,11052137,-795,0,1720788771,12646.304080469992,224.95388043000276,54422.27720088 2024-07-12,12:52:53.000,194,11052179,-795,0,1720788772,12646.317553089997,224.9609295600021,54422.27720088 2024-07-12,12:52:54.000,194,11052196,-795,0,1720788773,12646.357970949997,224.96797869000147,54422.26322664001 2024-07-12,12:52:55.000,194,11052189,-795,0,1720788774,12646.304080469992,224.93978217000404,54422.16540696 2024-07-12,12:52:56.000,194,11052124,-795,0,1720788775,12646.337762019997,224.93273304000468,54422.17239408001 2024-07-12,12:52:57.000,194,11052130,-795,0,1720788776,12646.263662609992,224.91863477999868,54422.09553576001 2024-07-12,12:52:58.000,194,11052161,-795,0,1720788777,12646.250189990002,224.98912607999955,54421.94181912 2024-07-12,12:52:59.000,194,11052167,-795,0,1720788778,12646.364707259992,225.06666650999978,54422.24226528001 2024-07-12,12:53:00.000,194,11052173,-795,0,1720788779,12646.391652500002,225.07371563999914,54422.200342560005 2024-07-12,12:53:01.000,194,11052167,-795,0,1720788780,12646.432070360002,225.06666650999978,54422.284188 2024-07-12,12:53:02.000,194,11052182,-795,0,1720788781,12646.459015599998,225.0948630300045,54422.34008496001 2024-07-12,12:53:03.000,194,11052185,-795,0,1720788782,12646.566796559993,225.12305955000193,54422.38899480001 2024-07-12,12:53:04.000,194,11052138,-795,0,1720788783,12646.566796559993,225.16535432999808,54422.38899480001 2024-07-12,12:53:05.000,194,11052159,-795,0,1720788784,12646.580269179998,225.17240346000472,54422.26322664001 2024-07-12,12:53:06.000,194,11052178,-795,0,1720788785,12646.573532869988,225.24994388999767,54422.284188 2024-07-12,12:53:07.000,194,11052153,-795,0,1720788786,12646.607214419993,225.23584562999895,54422.37502056 2024-07-12,12:53:08.000,194,11052202,-795,0,1720788787,12646.546587629993,225.2569930200043,54422.200342560005 2024-07-12,12:53:09.000,194,11052191,-795,0,1720788788,12646.701522759999,225.29928780000046,54422.52873720001 2024-07-12,12:53:10.000,194,11052169,-795,0,1720788789,12646.708259069994,225.3556808400026,54422.535724320005 2024-07-12,12:53:11.000,194,11052168,-795,0,1720788790,12646.721731689999,225.36977910000132,54422.50777584001 2024-07-12,12:53:12.000,194,11052146,-795,0,1720788791,12646.748676929994,225.36977910000132,54422.59162128 2024-07-12,12:53:13.000,194,11052152,-795,0,1720788792,12646.721731689999,225.3909264899994,54422.50777584001 2024-07-12,12:53:14.000,194,11052144,-795,0,1720788793,12646.701522759999,225.37682823000068,54422.437904640006 2024-07-12,12:53:15.000,194,11052180,-795,0,1720788794,12646.640895969998,225.41207388000475,54422.368033440005 2024-07-12,12:53:16.000,194,11052199,-795,0,1720788795,12646.647632279994,225.36272997000196,54422.416943280004 2024-07-12,12:53:17.000,194,11052191,-795,0,1720788796,12646.748676929994,225.29928780000046,54422.584634160004 2024-07-12,12:53:18.000,194,11052189,-795,0,1720788797,12646.809303719994,225.2428947599983,54422.64053112 2024-07-12,12:53:19.000,194,11052207,-795,0,1720788798,12646.802567409999,225.2287964999996,54422.535724320005 2024-07-12,12:53:20.000,194,11052144,-795,0,1720788799,12646.809303719994,225.13715781000064,54422.416943280004 2024-07-12,12:53:21.000,194,11052117,-795,0,1720788800,12646.96423885,225.10191216000385,54422.40995616001 2024-07-12,12:53:22.000,194,11052155,-795,0,1720788801,12647.09896504999,225.21469824000087,54422.40995616001 2024-07-12,12:53:23.000,194,11052181,-795,0,1720788802,12647.03833825999,225.3909264899994,54422.27720088 2024-07-12,12:53:24.000,194,11052192,-795,0,1720788803,12646.81604002999,225.46141779000027,54422.18636832 2024-07-12,12:53:25.000,194,11052136,-795,0,1720788804,12646.694786449989,225.42617214000347,54422.29117512001 2024-07-12,12:53:26.000,194,11052116,-795,0,1720788805,12646.694786449989,225.3909264899994,54422.486814480006 2024-07-12,12:53:27.000,194,11052169,-795,0,1720788806,12646.580269179998,225.39797561999876,54422.43091752001 2024-07-12,12:53:28.000,194,11052176,-795,0,1720788807,12646.661104899998,225.3415825800039,54422.45886600001 2024-07-12,12:53:29.000,194,11052105,-795,0,1720788808,12646.587005489993,225.3274843199979,54422.1793812 2024-07-12,12:53:30.000,194,11052126,-795,0,1720788809,12646.741940619999,225.3909264899994,54422.43091752001 2024-07-12,12:53:31.000,194,11052208,-795,0,1720788810,12646.77562216999,225.42617214000347,54422.51476296 2024-07-12,12:53:32.000,194,11052150,-795,0,1720788811,12646.85645788999,225.42617214000347,54422.55668568001 2024-07-12,12:53:33.000,194,11052203,-795,0,1720788812,12646.83624895999,225.48256517999835,54422.50777584001 2024-07-12,12:53:34.000,194,11052172,-795,0,1720788813,12646.8631942,225.5037125700037,54422.57764704001 2024-07-12,12:53:35.000,194,11052143,-795,0,1720788814,12646.87666681999,225.56010560999857,54422.54271144 2024-07-12,12:53:36.000,194,11052157,-795,0,1720788815,12646.991184089995,225.602400390002,54422.61956976 2024-07-12,12:53:37.000,194,11052047,-795,0,1720788816,12646.991184089995,225.64469516999816,54422.57764704001 2024-07-12,12:53:38.000,194,11052175,-795,0,1720788817,12647.02486564,225.7504321200031,54422.68944096 2024-07-12,12:53:39.000,194,11052180,-795,0,1720788818,12647.011393019995,225.77157951000117,54422.55668568001 2024-07-12,12:53:40.000,194,11052165,-795,0,1720788819,12646.950766229995,225.8491199400014,54422.45886600001 2024-07-12,12:53:41.000,194,11052201,-795,0,1720788820,12646.98444778,225.92666037000163,54422.38200768 2024-07-12,12:53:42.000,194,11052187,-795,0,1720788821,12647.16632815,225.92666037000163,54422.79424776001 2024-07-12,12:53:43.000,194,11052183,-795,0,1720788822,12647.193273389996,225.98305341000378,54422.801234880004 2024-07-12,12:53:44.000,194,11052127,-795,0,1720788823,12647.18653708,226.03944644999865,54422.822196240006 2024-07-12,12:53:45.000,194,11052132,-795,0,1720788824,12647.16632815,226.0958394900008,54422.68245384 2024-07-12,12:53:46.000,194,11052181,-795,0,1720788825,12647.072019809995,226.12403600999824,54422.54271144 2024-07-12,12:53:47.000,194,11052136,-795,0,1720788826,12647.16632815,226.12403600999824,54422.72437656001 2024-07-12,12:53:48.000,194,11052188,-795,0,1720788827,12647.22695494,226.1451834000036,54422.79424776001 2024-07-12,12:53:49.000,194,11052157,-795,0,1720788828,12647.253900179996,226.13108514000487,54422.83617048 2024-07-12,12:53:50.000,194,11052141,-795,0,1720788829,12647.294318039996,226.13813427000423,54422.83617048 2024-07-12,12:53:51.000,194,11052188,-795,0,1720788830,12647.253900179996,226.10288862000016,54422.78726064 2024-07-12,12:53:52.000,194,11052120,-795,0,1720788831,12647.287581730001,226.13108514000487,54422.88508032 2024-07-12,12:53:53.000,194,11052114,-795,0,1720788832,12647.307790660001,226.13108514000487,54422.86411896001 2024-07-12,12:53:54.000,194,11052195,-795,0,1720788833,12647.280845419991,226.0958394900008,54422.84315760001 2024-07-12,12:53:55.000,194,11052147,-795,0,1720788834,12647.294318039996,226.08174123000208,54422.82918336 2024-07-12,12:53:56.000,194,11052135,-795,0,1720788835,12647.193273389996,226.060593840004,54422.773286400006 2024-07-12,12:53:57.000,194,11052157,-795,0,1720788836,12647.213482319996,226.060593840004,54422.83617048 2024-07-12,12:53:58.000,194,11052127,-795,0,1720788837,12647.280845419991,226.08174123000208,54422.92700304 2024-07-12,12:53:59.000,194,11052168,-795,0,1720788838,12647.240427559991,226.060593840004,54422.93399016001 2024-07-12,12:54:00.000,194,11052134,-795,0,1720788839,12647.233691249996,226.046495579998,54422.82918336 2024-07-12,12:54:01.000,194,11052080,-795,0,1720788840,12647.22695494,226.05354471000464,54422.85014472 2024-07-12,12:54:02.000,194,11052169,-795,0,1720788841,12647.18653708,226.05354471000464,54422.82918336 2024-07-12,12:54:03.000,194,11052153,-795,0,1720788842,12647.220218629991,226.0958394900008,54422.871106080005 2024-07-12,12:54:04.000,194,11052186,-795,0,1720788843,12647.13938290999,226.11698687999888,54422.71040232 2024-07-12,12:54:05.000,194,11052145,-795,0,1720788844,12647.12591029,226.0958394900008,54422.633544000004 2024-07-12,12:54:06.000,194,11052145,-795,0,1720788845,12647.18653708,226.12403600999824,54422.773286400006 2024-07-12,12:54:07.000,194,11052171,-795,0,1720788846,12647.22695494,226.1451834000036,54422.81520912001 2024-07-12,12:54:08.000,194,11052130,-795,0,1720788847,12647.213482319996,226.18042905000038,54422.7383508 2024-07-12,12:54:09.000,194,11052146,-795,0,1720788848,12647.14611922,226.1945273099991,54422.55668568001 2024-07-12,12:54:10.000,194,11052127,-795,0,1720788849,12647.233691249996,226.20157643999846,54422.64053112 2024-07-12,12:54:11.000,194,11052161,-795,0,1720788850,12647.213482319996,226.28616599999805,54422.584634160004 2024-07-12,12:54:12.000,194,11052130,-795,0,1720788851,12647.213482319996,226.3073133900034,54422.55668568001 2024-07-12,12:54:13.000,194,11052219,-795,0,1720788852,12647.388626380001,226.33550991000084,54422.83617048 2024-07-12,12:54:14.000,194,11052132,-795,0,1720788853,12647.408835310001,226.34960816999956,54422.808222 2024-07-12,12:54:15.000,194,11052164,-795,0,1720788854,12647.449253170002,226.38485382000363,54422.78027352 2024-07-12,12:54:16.000,194,11052114,-795,0,1720788855,12647.469462100002,226.391902950003,54422.73136368 2024-07-12,12:54:17.000,194,11052042,-795,0,1720788856,12647.509879960002,226.44829598999786,54422.75931216 2024-07-12,12:54:18.000,194,11052179,-795,0,1720788857,12647.604188299993,226.42714859999978,54422.81520912001 2024-07-12,12:54:19.000,194,11052138,-795,0,1720788858,12647.509879960002,226.4553451200045,54422.5636728 2024-07-12,12:54:20.000,194,11052162,-795,0,1720788859,12647.610924610002,226.49763990000065,54422.74533792001 2024-07-12,12:54:21.000,194,11052160,-795,0,1720788860,12647.644606159993,226.47649251000257,54422.72437656001 2024-07-12,12:54:22.000,194,11052194,-795,0,1720788861,12647.725441879993,226.50468903,54422.920015920005 2024-07-12,12:54:23.000,194,11052159,-795,0,1720788862,12647.745650809993,226.53993468000408,54423.02482272 2024-07-12,12:54:24.000,194,11052089,-795,0,1720788863,12647.732178189988,226.54698381000344,54422.92700304 2024-07-12,12:54:25.000,194,11052083,-795,0,1720788864,12647.718705569998,226.50468903,54422.91302880001 2024-07-12,12:54:26.000,194,11052167,-795,0,1720788865,12647.732178189988,226.51878728999873,54422.96193864001 2024-07-12,12:54:27.000,194,11052125,-795,0,1720788866,12647.678287709998,226.49763990000065,54422.940977280006 2024-07-12,12:54:28.000,194,11052159,-795,0,1720788867,12647.550297820002,226.4694433800032,54422.78726064 2024-07-12,12:54:29.000,194,11052164,-795,0,1720788868,12647.557034129997,226.4553451200045,54422.871106080005 2024-07-12,12:54:30.000,194,11052195,-795,0,1720788869,12647.610924610002,226.42009947000042,54422.91302880001 2024-07-12,12:54:31.000,194,11052168,-795,0,1720788870,12647.536825199997,226.39895208000235,54422.822196240006 2024-07-12,12:54:32.000,194,11052121,-795,0,1720788871,12647.570506750002,226.38485382000363,54422.940977280006 2024-07-12,12:54:33.000,194,11052098,-795,0,1720788872,12647.516616269997,226.36370642999827,54422.940977280006 2024-07-12,12:54:34.000,194,11052113,-795,0,1720788873,12647.509879960002,226.31436252000276,54422.89206744001 2024-07-12,12:54:35.000,194,11052134,-795,0,1720788874,12647.422307929992,226.3073133900034,54422.822196240006 2024-07-12,12:54:36.000,194,11052191,-795,0,1720788875,12647.368417450001,226.2579694800006,54422.703415200005 2024-07-12,12:54:37.000,194,11052148,-795,0,1720788876,12647.482934719992,226.28616599999805,54422.89905456 2024-07-12,12:54:38.000,194,11052142,-795,0,1720788877,12647.429044240002,226.23682209000253,54422.90604168 2024-07-12,12:54:39.000,194,11052164,-795,0,1720788878,12647.375153759996,226.23682209000253,54422.78726064 2024-07-12,12:54:40.000,194,11052150,-795,0,1720788879,12647.368417450001,226.22272383000382,54422.73136368 2024-07-12,12:54:41.000,194,11052142,-795,0,1720788880,12647.422307929992,226.1945273099991,54422.76629928001 2024-07-12,12:54:42.000,194,11052173,-795,0,1720788881,12647.408835310001,226.1945273099991,54422.72437656001 2024-07-12,12:54:43.000,194,11052177,-795,0,1720788882,12647.415571619997,226.20862556999782,54422.74533792001 2024-07-12,12:54:44.000,194,11052114,-795,0,1720788883,12647.354944829996,226.20157643999846,54422.57065992 2024-07-12,12:54:45.000,194,11052149,-795,0,1720788884,12647.408835310001,226.21567470000446,54422.66149248 2024-07-12,12:54:46.000,194,11052151,-795,0,1720788885,12647.449253170002,226.22272383000382,54422.72437656001 2024-07-12,12:54:47.000,194,11052096,-795,0,1720788886,12647.482934719992,226.2438712200019,54422.71738944 2024-07-12,12:54:48.000,194,11052108,-795,0,1720788887,12647.523352579992,226.26501860999997,54422.703415200005 2024-07-12,12:54:49.000,194,11052078,-795,0,1720788888,12647.489671030002,226.2579694800006,54422.5636728 2024-07-12,12:54:50.000,194,11052173,-795,0,1720788889,12647.536825199997,226.27206773999933,54422.57764704001 2024-07-12,12:54:51.000,194,11052158,-795,0,1720788890,12647.550297820002,226.2579694800006,54422.64053112 2024-07-12,12:54:52.000,194,11052176,-795,0,1720788891,12647.631133540002,226.23682209000253,54422.68245384 2024-07-12,12:54:53.000,194,11052194,-795,0,1720788892,12647.691760330003,226.25092035000125,54422.7383508 2024-07-12,12:54:54.000,194,11052130,-795,0,1720788893,12647.725441879993,226.26501860999997,54422.68245384 2024-07-12,12:54:55.000,194,11052170,-795,0,1720788894,12647.732178189988,226.25092035000125,54422.69642808001 2024-07-12,12:54:56.000,194,11052124,-795,0,1720788895,12647.813013909989,226.2438712200019,54422.74533792001 2024-07-12,12:54:57.000,194,11052064,-795,0,1720788896,12647.799541289998,226.1945273099991,54422.73136368 2024-07-12,12:54:58.000,194,11052167,-795,0,1720788897,12647.826486529993,226.27206773999933,54422.78027352 2024-07-12,12:54:59.000,194,11052141,-795,0,1720788898,12647.786068669993,226.25092035000125,54422.59860840001 2024-07-12,12:55:00.000,194,11052204,-795,0,1720788899,12647.806277599993,226.23682209000253,54422.5636728 2024-07-12,12:55:01.000,194,11052134,-795,0,1720788900,12647.860168079998,226.23682209000253,54422.584634160004 2024-07-12,12:55:02.000,194,11052145,-795,0,1720788901,12647.934267489989,226.2438712200019,54422.773286400006 2024-07-12,12:55:03.000,194,11052162,-795,0,1720788902,12647.941003799999,226.23682209000253,54422.90604168 2024-07-12,12:55:04.000,194,11052069,-795,0,1720788903,12647.914058559989,226.25092035000125,54422.7383508 2024-07-12,12:55:05.000,194,11052088,-795,0,1720788904,12647.866904389994,226.2791168699987,54422.654505360006 2024-07-12,12:55:06.000,194,11052133,-795,0,1720788905,12647.887113319994,226.26501860999997,54422.73136368 2024-07-12,12:55:07.000,194,11052172,-795,0,1720788906,12647.920794869999,226.26501860999997,54422.81520912001 2024-07-12,12:55:08.000,194,11052135,-795,0,1720788907,12647.900585939999,226.2579694800006,54422.752325040005 2024-07-12,12:55:09.000,194,11052158,-795,0,1720788908,12647.927531179994,226.2791168699987,54422.78027352 2024-07-12,12:55:10.000,194,11052158,-795,0,1720788909,12647.907322249994,226.27206773999933,54422.82918336 2024-07-12,12:55:11.000,194,11052157,-795,0,1720788910,12647.887113319994,226.26501860999997,54422.773286400006 2024-07-12,12:55:12.000,194,11052129,-795,0,1720788911,12647.941003799999,226.32141165000212,54422.84315760001 2024-07-12,12:55:13.000,194,11052117,-795,0,1720788912,12647.907322249994,226.32141165000212,54422.801234880004 2024-07-12,12:55:14.000,194,11052141,-795,0,1720788913,12647.914058559989,226.33550991000084,54422.801234880004 2024-07-12,12:55:15.000,194,11052157,-795,0,1720788914,12647.900585939999,226.32846078000148,54422.79424776001 2024-07-12,12:55:16.000,194,11052185,-795,0,1720788915,12647.853431769989,226.37780469000427,54422.75931216 2024-07-12,12:55:17.000,194,11052172,-795,0,1720788916,12647.839959149998,226.391902950003,54422.78027352 2024-07-12,12:55:18.000,194,11052137,-795,0,1720788917,12647.947740109994,226.391902950003,54422.871106080005 2024-07-12,12:55:19.000,194,11052157,-795,0,1720788918,12647.907322249994,226.3707555600049,54422.83617048 2024-07-12,12:55:20.000,194,11052089,-795,0,1720788919,12647.900585939999,226.39895208000235,54422.7383508 2024-07-12,12:55:21.000,194,11052123,-795,0,1720788920,12647.833222839989,226.44829598999786,54422.6684796 2024-07-12,12:55:22.000,194,11052152,-795,0,1720788921,12647.887113319994,226.42009947000042,54422.78726064 2024-07-12,12:55:23.000,194,11052186,-715,0,1720788922,12647.99489427999,226.46239425000385,54422.801234880004 2024-07-12,12:55:24.000,194,11052176,-795,0,1720788923,12648.001630589999,226.42714859999978,54422.81520912001 2024-07-12,12:55:25.000,194,11052144,-795,0,1720788924,12647.967949039994,226.4412468599985,54422.73136368 2024-07-12,12:55:26.000,194,11052153,-795,0,1720788925,12647.941003799999,226.38485382000363,54422.73136368 2024-07-12,12:55:27.000,194,11052151,-795,0,1720788926,12648.05552106999,226.39895208000235,54422.83617048 2024-07-12,12:55:28.000,194,11052102,-795,0,1720788927,12648.11614785999,226.4060012100017,54422.871106080005 2024-07-12,12:55:29.000,194,11052144,-795,0,1720788928,12647.927531179994,226.43419772999914,54422.64751824001 2024-07-12,12:55:30.000,194,11052150,-795,0,1720788929,12647.961212729999,226.42714859999978,54422.61956976 2024-07-12,12:55:31.000,194,11052150,-795,0,1720788930,12648.001630589999,226.42714859999978,54422.72437656001 2024-07-12,12:55:32.000,194,11052176,-795,0,1720788931,12648.10267524,226.42009947000042,54422.81520912001 2024-07-12,12:55:33.000,194,11052156,-795,0,1720788932,12648.11614785999,226.41305034000106,54422.85713184 2024-07-12,12:55:34.000,194,11052160,-795,0,1720788933,12648.08246631,226.41305034000106,54422.82918336 2024-07-12,12:55:35.000,194,11052205,-795,0,1720788934,12648.09593892999,226.42714859999978,54422.81520912001 2024-07-12,12:55:36.000,194,11052142,-795,0,1720788935,12648.15656571999,226.39895208000235,54422.940977280006 2024-07-12,12:55:37.000,194,11052134,-795,0,1720788936,12648.11614785999,226.43419772999914,54422.78726064 2024-07-12,12:55:38.000,194,11052164,-795,0,1720788937,12648.1430931,226.46239425000385,54422.82918336 2024-07-12,12:55:39.000,194,11052180,-795,0,1720788938,12648.068993689994,226.4905907700013,54422.78726064 2024-07-12,12:55:40.000,194,11052125,-795,0,1720788939,12648.068993689994,226.4553451200045,54422.752325040005 2024-07-12,12:55:41.000,194,11052155,-795,0,1720788940,12647.947740109994,226.50468903,54422.52873720001 2024-07-12,12:55:42.000,194,11052105,-795,0,1720788941,12648.149829409995,226.48354164000193,54422.84315760001 2024-07-12,12:55:43.000,194,11052153,-795,0,1720788942,12648.08246631,226.49763990000065,54422.871106080005 2024-07-12,12:55:44.000,194,11052131,-795,0,1720788943,12648.08246631,226.4905907700013,54422.83617048 2024-07-12,12:55:45.000,194,11052168,-795,0,1720788944,12647.967949039994,226.47649251000257,54422.71738944 2024-07-12,12:55:46.000,194,11052150,-795,0,1720788945,12647.988157969994,226.51878728999873,54422.66149248 2024-07-12,12:55:47.000,194,11052132,-795,0,1720788946,12647.981421659999,226.56813120000152,54422.633544000004 2024-07-12,12:55:48.000,194,11052206,-795,0,1720788947,12648.048784759994,226.56108207000216,54422.81520912001 2024-07-12,12:55:49.000,194,11052164,-795,0,1720788948,12648.07572999999,226.5892785899996,54422.90604168 2024-07-12,12:55:50.000,194,11052172,-795,0,1720788949,12648.089202619994,226.58222946000024,54422.95495152 2024-07-12,12:55:51.000,194,11052193,-795,0,1720788950,12648.04204845,226.6174751100043,54422.920015920005 2024-07-12,12:55:52.000,194,11052180,-795,0,1720788951,12648.149829409995,226.5892785899996,54422.98290000001 2024-07-12,12:55:53.000,194,11052118,-795,0,1720788952,12648.129620479995,226.61042597999767,54422.89206744001 2024-07-12,12:55:54.000,194,11052130,-795,0,1720788953,12648.149829409995,226.63157337000303,54422.95495152 2024-07-12,12:55:55.000,194,11052148,-795,0,1720788954,12648.10267524,226.63862250000238,54422.79424776001 2024-07-12,12:55:56.000,194,11052187,-795,0,1720788955,12648.07572999999,226.6174751100043,54422.7383508 2024-07-12,12:55:57.000,194,11052171,-795,0,1720788956,12648.15656571999,226.63157337000303,54422.89905456 2024-07-12,12:55:58.000,194,11052153,-795,0,1720788957,12648.17677464999,226.6033768499983,54423.00386136 2024-07-12,12:55:59.000,194,11052136,-795,0,1720788958,12648.19698357999,226.57518033000088,54422.95495152 2024-07-12,12:56:00.000,194,11052177,-795,0,1720788959,12648.18351096,226.56108207000216,54422.88508032 2024-07-12,12:56:01.000,194,11052141,-795,0,1720788960,12648.19698357999,226.56108207000216,54422.97591288 2024-07-12,12:56:02.000,194,11052146,-795,0,1720788961,12648.230665129995,226.53993468000408,54422.9479644 2024-07-12,12:56:03.000,194,11052158,-795,0,1720788962,12648.250874059995,226.5258364199981,54422.940977280006 2024-07-12,12:56:04.000,194,11052171,-795,0,1720788963,12648.19698357999,226.50468903,54422.822196240006 2024-07-12,12:56:05.000,194,11052144,-795,0,1720788964,12648.19698357999,226.50468903,54422.79424776001 2024-07-12,12:56:06.000,194,11052127,-795,0,1720788965,12648.23740143999,226.50468903,54422.989887120006 2024-07-12,12:56:07.000,194,11052179,-795,0,1720788966,12648.210456199995,226.4905907700013,54422.920015920005 2024-07-12,12:56:08.000,194,11052131,-795,0,1720788967,12648.15656571999,226.42714859999978,54422.88508032 2024-07-12,12:56:09.000,194,11052148,-795,0,1720788968,12648.068993689994,226.4553451200045,54422.67546672001 2024-07-12,12:56:10.000,194,11052128,-795,0,1720788969,12648.1430931,226.4412468599985,54422.75931216 2024-07-12,12:56:11.000,194,11052170,-795,0,1720788970,12648.11614785999,226.39895208000235,54422.71040232 2024-07-12,12:56:12.000,194,11052146,-795,0,1720788971,12648.109411549995,226.36370642999827,54422.66149248 2024-07-12,12:56:13.000,194,11052149,-795,0,1720788972,12648.17677464999,226.4412468599985,54422.85014472 2024-07-12,12:56:14.000,194,11052147,-795,0,1720788973,12648.18351096,226.41305034000106,54422.83617048 2024-07-12,12:56:15.000,194,11052121,-795,0,1720788974,12648.07572999999,226.4060012100017,54422.5636728 2024-07-12,12:56:16.000,194,11052074,-795,0,1720788975,12648.01510320999,226.4060012100017,54422.654505360006 2024-07-12,12:56:17.000,194,11052128,-675,0,1720788976,12648.07572999999,226.4412468599985,54422.67546672001 2024-07-12,12:56:18.000,194,11052134,-795,0,1720788977,12648.08246631,226.43419772999914,54422.7383508 2024-07-12,12:56:19.000,194,11052128,-795,0,1720788978,12648.068993689994,226.50468903,54422.71738944 2024-07-12,12:56:20.000,194,11052153,-795,0,1720788979,12648.01510320999,226.46239425000385,54422.64751824001 2024-07-12,12:56:21.000,194,11052149,-795,0,1720788980,12647.988157969994,226.48354164000193,54422.61258264 2024-07-12,12:56:22.000,194,11052155,-795,0,1720788981,12648.109411549995,226.46239425000385,54422.81520912001 2024-07-12,12:56:23.000,194,11052137,-795,0,1720788982,12648.1430931,226.49763990000065,54422.79424776001 2024-07-12,12:56:24.000,194,11052153,-795,0,1720788983,12648.17677464999,226.53993468000408,54422.7383508 2024-07-12,12:56:25.000,194,11052132,-795,0,1720788984,12648.109411549995,226.53993468000408,54422.55668568001 2024-07-12,12:56:26.000,194,11052121,-795,0,1720788985,12648.21719250999,226.56813120000152,54422.68245384 2024-07-12,12:56:27.000,194,11052153,-795,0,1720788986,12648.26434668,226.56813120000152,54422.808222 2024-07-12,12:56:28.000,194,11052109,-795,0,1720788987,12648.271082989995,226.53993468000408,54422.7383508 2024-07-12,12:56:29.000,194,11052186,-795,0,1720788988,12648.31823715999,226.56813120000152,54422.85713184 2024-07-12,12:56:30.000,194,11052162,-795,0,1720788989,12648.30476454,226.51878728999873,54422.76629928001 2024-07-12,12:56:31.000,194,11052174,-795,0,1720788990,12648.25761036999,226.58222946000024,54422.67546672001 2024-07-12,12:56:32.000,194,11052140,-795,0,1720788991,12648.40580919,226.50468903,54422.85713184 2024-07-12,12:56:33.000,194,11052170,-795,0,1720788992,12648.33844608999,226.49763990000065,54422.84315760001 2024-07-12,12:56:34.000,194,11052170,-795,0,1720788993,12648.36539133,226.4905907700013,54422.79424776001 2024-07-12,12:56:35.000,194,11052185,-795,0,1720788994,12648.32497347,226.48354164000193,54422.72437656001 2024-07-12,12:56:36.000,194,11052160,-795,0,1720788995,12648.3451824,226.46239425000385,54422.73136368 2024-07-12,12:56:37.000,194,11052188,-795,0,1720788996,12648.392336569996,226.48354164000193,54422.89206744001 2024-07-12,12:56:38.000,194,11052176,-795,0,1720788997,12648.44622705,226.46239425000385,54422.920015920005 2024-07-12,12:56:39.000,194,11052136,-795,0,1720788998,12648.372127639996,226.44829598999786,54422.85713184 2024-07-12,12:56:40.000,194,11052200,-795,0,1720788999,12648.36539133,226.4694433800032,54422.84315760001 2024-07-12,12:56:41.000,194,11052162,-795,0,1720789000,12648.36539133,226.41305034000106,54422.90604168 2024-07-12,12:56:42.000,194,11052155,-795,0,1720789001,12648.331709779995,226.4060012100017,54422.89905456 2024-07-12,12:56:43.000,194,11052146,-795,0,1720789002,12648.331709779995,226.42009947000042,54422.85014472 2024-07-12,12:56:44.000,194,11052185,-795,0,1720789003,12648.22392882,226.38485382000363,54422.78726064 2024-07-12,12:56:45.000,194,11052158,-795,0,1720789004,12648.230665129995,226.37780469000427,54422.71040232 2024-07-12,12:56:46.000,194,11052203,-795,0,1720789005,12648.250874059995,226.33550991000084,54422.73136368 2024-07-12,12:56:47.000,194,11052138,-795,0,1720789006,12648.271082989995,226.34960816999956,54422.88508032 2024-07-12,12:56:48.000,194,11052184,-795,0,1720789007,12648.271082989995,226.32846078000148,54422.752325040005 2024-07-12,12:56:49.000,194,11052141,-795,0,1720789008,12648.190247269995,226.2791168699987,54422.68944096 2024-07-12,12:56:50.000,194,11052128,-795,0,1720789009,12648.109411549995,226.27206773999933,54422.535724320005 2024-07-12,12:56:51.000,194,11052152,-795,0,1720789010,12648.149829409995,226.21567470000446,54422.535724320005 2024-07-12,12:56:52.000,194,11052137,-795,0,1720789011,12648.18351096,226.22977296000317,54422.703415200005 2024-07-12,12:56:53.000,194,11052174,-795,0,1720789012,12648.20371989,226.22272383000382,54422.71040232 2024-07-12,12:56:54.000,194,11052137,-795,0,1720789013,12648.11614785999,226.16633079000167,54422.45187888 2024-07-12,12:56:55.000,194,11052191,-795,0,1720789014,12648.18351096,226.15223253000295,54422.57065992 2024-07-12,12:56:56.000,194,11052192,-635,0,1720789015,12648.21719250999,226.11698687999888,54422.68245384 2024-07-12,12:56:57.000,194,11052163,-795,0,1720789016,12648.22392882,226.0958394900008,54422.59860840001 2024-07-12,12:56:58.000,194,11052128,-795,0,1720789017,12648.23740143999,226.07469210000272,54422.64751824001 2024-07-12,12:56:59.000,194,11052188,-795,0,1720789018,12648.19698357999,226.0958394900008,54422.52873720001 2024-07-12,12:57:00.000,194,11052165,-795,0,1720789019,12648.190247269995,226.060593840004,54422.535724320005 2024-07-12,12:57:01.000,194,11052122,-795,0,1720789020,12648.19698357999,226.046495579998,54422.57065992 2024-07-12,12:57:02.000,194,11052173,-795,0,1720789021,12648.24413775,226.08879036000144,54422.61258264 2024-07-12,12:57:03.000,194,11052154,-795,0,1720789022,12648.31823715999,226.0958394900008,54422.6684796 2024-07-12,12:57:04.000,194,11052160,-795,0,1720789023,12648.33844608999,226.06764297000336,54422.64053112 2024-07-12,12:57:05.000,194,11052122,-795,0,1720789024,12648.311500849995,226.046495579998,54422.59162128 2024-07-12,12:57:06.000,194,11052166,-795,0,1720789025,12648.291291919995,226.05354471000464,54422.486814480006 2024-07-12,12:57:07.000,194,11052126,-795,0,1720789026,12648.31823715999,226.06764297000336,54422.50777584001 2024-07-12,12:57:08.000,194,11052147,-795,0,1720789027,12648.351918709996,226.060593840004,54422.55668568001 2024-07-12,12:57:09.000,194,11052149,-795,0,1720789028,12648.419281809991,226.07469210000272,54422.72437656001 2024-07-12,12:57:10.000,194,11052170,-795,0,1720789029,12648.392336569996,226.046495579998,54422.62655688001 2024-07-12,12:57:11.000,194,11052149,-795,0,1720789030,12648.38560026,226.06764297000336,54422.62655688001 2024-07-12,12:57:12.000,194,11052096,-795,0,1720789031,12648.419281809991,226.08174123000208,54422.71738944 2024-07-12,12:57:13.000,194,11052138,-795,0,1720789032,12648.439490739991,226.08174123000208,54422.68944096 2024-07-12,12:57:14.000,194,11052180,-795,0,1720789033,12648.42601812,226.046495579998,54422.62655688001 2024-07-12,12:57:15.000,194,11052174,-795,0,1720789034,12648.29802822999,226.05354471000464,54422.37502056 2024-07-12,12:57:16.000,194,11052189,-635,0,1720789035,12648.38560026,226.03944644999865,54422.61258264 2024-07-12,12:57:17.000,194,11052171,-795,0,1720789036,12648.37886394999,226.08174123000208,54422.605595520006 2024-07-12,12:57:18.000,194,11052124,-795,0,1720789037,12648.44622705,226.03944644999865,54422.68944096 2024-07-12,12:57:19.000,194,11052159,-795,0,1720789038,12648.39907287999,225.98305341000378,54422.6684796 2024-07-12,12:57:20.000,194,11052146,-795,0,1720789039,12648.37886394999,225.98305341000378,54422.54271144 2024-07-12,12:57:21.000,194,11052109,-795,0,1720789040,12648.36539133,225.98305341000378,54422.654505360006 2024-07-12,12:57:22.000,194,11052159,-795,0,1720789041,12648.37886394999,225.95485688999906,54422.633544000004 2024-07-12,12:57:23.000,194,11052113,-795,0,1720789042,12648.28455561,225.95485688999906,54422.64751824001 2024-07-12,12:57:24.000,194,11052214,-795,0,1720789043,12648.23740143999,225.91961124000227,54422.55668568001 2024-07-12,12:57:25.000,194,11052139,-795,0,1720789044,12648.230665129995,225.92666037000163,54422.45886600001 2024-07-12,12:57:26.000,194,11052189,-795,0,1720789045,12648.3451824,225.89141472000483,54422.68245384 2024-07-12,12:57:27.000,194,11052213,-795,0,1720789046,12648.32497347,225.86321820000012,54422.6684796 2024-07-12,12:57:28.000,194,11052201,-795,0,1720789047,12648.32497347,225.83502168000268,54422.61258264 2024-07-12,12:57:29.000,194,11052117,-795,0,1720789048,12648.20371989,225.7997760299986,54422.36104632001 2024-07-12,12:57:30.000,194,11052155,-795,0,1720789049,12648.19698357999,225.80682515999797,54422.3540592 2024-07-12,12:57:31.000,194,11052157,-795,0,1720789050,12648.23740143999,225.76453038000182,54422.37502056 2024-07-12,12:57:32.000,194,11052147,-795,0,1720789051,12648.170038339995,225.74338299000374,54422.33309784 2024-07-12,12:57:33.000,194,11052134,-795,0,1720789052,12648.230665129995,225.73633386000438,54422.34707208 2024-07-12,12:57:34.000,194,11052154,-795,0,1720789053,12648.21719250999,225.75748125000246,54422.45886600001 2024-07-12,12:57:35.000,194,11052140,-795,0,1720789054,12648.20371989,225.70813733999967,54422.40296904 2024-07-12,12:57:36.000,194,11052086,-795,0,1720789055,12648.24413775,225.69403908000095,54422.50777584001 2024-07-12,12:57:37.000,194,11052128,-795,0,1720789056,12648.28455561,225.67994082000223,54422.43091752001 2024-07-12,12:57:38.000,194,11052191,-795,0,1720789057,12648.31823715999,225.67289169000287,54422.416943280004 2024-07-12,12:57:39.000,194,11052141,-795,0,1720789058,12648.32497347,225.6658425600035,54422.40296904 2024-07-12,12:57:40.000,194,11052175,-795,0,1720789059,12648.3451824,225.67289169000287,54422.32611072 2024-07-12,12:57:41.000,194,11052158,-795,0,1720789060,12648.311500849995,225.6517443000048,54422.38200768 2024-07-12,12:57:42.000,194,11052171,-795,0,1720789061,12648.412545499996,225.64469516999816,54422.50777584001 2024-07-12,12:57:43.000,194,11052148,-795,0,1720789062,12648.432754429996,225.6376460399988,54422.465853120004 2024-07-12,12:57:44.000,194,11052115,-795,0,1720789063,12648.432754429996,225.64469516999816,54422.47284024 2024-07-12,12:57:45.000,194,11052108,-795,0,1720789064,12648.40580919,225.61649865000072,54422.34707208 2024-07-12,12:57:46.000,194,11052175,-795,0,1720789065,12648.3451824,225.64469516999816,54422.2143168 2024-07-12,12:57:47.000,194,11052163,-795,0,1720789066,12648.44622705,225.65879343000415,54422.319123600006 2024-07-12,12:57:48.000,194,11052181,-795,0,1720789067,12648.46643598,225.6517443000048,54422.50078872 2024-07-12,12:57:49.000,194,11052162,-795,0,1720789068,12648.48664491,225.67289169000287,54422.50078872 2024-07-12,12:57:50.000,194,11052165,-795,0,1720789069,12648.500117529991,225.64469516999816,54422.4938016 2024-07-12,12:57:51.000,194,11052167,-795,0,1720789070,12648.473172289996,225.64469516999816,54422.47982736001 2024-07-12,12:57:52.000,194,11052113,-795,0,1720789071,12648.506853840001,225.67994082000223,54422.5636728 2024-07-12,12:57:53.000,194,11052030,-795,0,1720789072,12648.452963359996,225.67289169000287,54422.40995616001 2024-07-12,12:57:54.000,194,11052166,-795,0,1720789073,12648.459699669991,225.64469516999816,54422.45886600001 2024-07-12,12:57:55.000,194,11052153,-795,0,1720789074,12648.459699669991,225.67994082000223,54422.416943280004 2024-07-12,12:57:56.000,194,11052176,-795,0,1720789075,12648.37886394999,225.63059690999944,54422.19335544001 2024-07-12,12:57:57.000,194,11052122,-795,0,1720789076,12648.38560026,225.6658425600035,54422.32611072 2024-07-12,12:57:58.000,194,11052183,-795,0,1720789077,12648.452963359996,225.65879343000415,54422.43091752001 2024-07-12,12:57:59.000,194,11052124,-795,0,1720789078,12648.392336569996,225.63059690999944,54422.4239304 2024-07-12,12:58:00.000,194,11052090,-795,0,1720789079,12648.36539133,225.67289169000287,54422.34707208 2024-07-12,12:58:01.000,194,11052143,-795,0,1720789080,12648.38560026,225.65879343000415,54422.36104632001 2024-07-12,12:58:02.000,194,11052161,-795,0,1720789081,12648.372127639996,225.59535126000264,54422.36104632001 2024-07-12,12:58:03.000,194,11052142,-795,0,1720789082,12648.351918709996,225.63059690999944,54422.3540592 2024-07-12,12:58:04.000,194,11052161,-795,0,1720789083,12648.31823715999,225.62354778000008,54422.26322664001 2024-07-12,12:58:05.000,194,11052179,-795,0,1720789084,12648.30476454,225.602400390002,54422.25623952 2024-07-12,12:58:06.000,194,11052155,-795,0,1720789085,12648.3451824,225.61649865000072,54422.34707208 2024-07-12,12:58:07.000,194,11052142,-795,0,1720789086,12648.392336569996,225.59535126000264,54422.31213648001 2024-07-12,12:58:08.000,194,11052129,-795,0,1720789087,12648.38560026,225.60944952000136,54422.34008496001 2024-07-12,12:58:09.000,194,11052133,-795,0,1720789088,12648.32497347,225.56010560999857,54422.16540696 2024-07-12,12:58:10.000,194,11052192,-795,0,1720789089,12648.36539133,225.59535126000264,54422.19335544001 2024-07-12,12:58:11.000,194,11052179,-795,0,1720789090,12648.40580919,225.57420387000457,54422.17239408001 2024-07-12,12:58:12.000,194,11052159,-795,0,1720789091,12648.37886394999,225.58830213000329,54422.27720088 2024-07-12,12:58:13.000,194,11052158,-795,0,1720789092,12648.419281809991,225.54600734999985,54422.298162240004 2024-07-12,12:58:14.000,194,11052135,-795,0,1720789093,12648.419281809991,225.52485996000178,54422.25623952 2024-07-12,12:58:15.000,194,11052110,-795,0,1720789094,12648.37886394999,225.53190909000114,54422.18636832 2024-07-12,12:58:16.000,194,11052094,-795,0,1720789095,12648.513590149996,225.51076170000306,54422.284188 2024-07-12,12:58:17.000,194,11052103,-795,0,1720789096,12648.48664491,225.52485996000178,54422.270213760006 2024-07-12,12:58:18.000,194,11052143,-795,0,1720789097,12648.520326459991,225.52485996000178,54422.27720088 2024-07-12,12:58:19.000,194,11052125,-795,0,1720789098,12648.479908599991,225.51076170000306,54422.24226528001 2024-07-12,12:58:20.000,194,11052162,-795,0,1720789099,12648.459699669991,225.51076170000306,54422.26322664001 2024-07-12,12:58:21.000,194,11052132,-795,0,1720789100,12648.419281809991,225.51076170000306,54422.06060016 2024-07-12,12:58:22.000,194,11052159,-795,0,1720789101,12648.533799079996,225.53190909000114,54422.3540592 2024-07-12,12:58:23.000,194,11052159,-795,0,1720789102,12648.554008009996,225.51781083000242,54422.30514936 2024-07-12,12:58:24.000,194,11052105,-795,0,1720789103,12648.567480630001,225.53190909000114,54422.32611072 2024-07-12,12:58:25.000,194,11052091,-795,0,1720789104,12648.46643598,225.51781083000242,54422.07457440001 2024-07-12,12:58:26.000,194,11052185,-795,0,1720789105,12648.500117529991,225.51781083000242,54422.14444560001 2024-07-12,12:58:27.000,194,11052125,-795,0,1720789106,12648.473172289996,225.5037125700037,54422.08854864 2024-07-12,12:58:28.000,194,11052173,-795,0,1720789107,12648.547271700001,225.51076170000306,54422.30514936 2024-07-12,12:58:29.000,194,11052172,-795,0,1720789108,12648.614634799997,225.52485996000178,54422.3540592 2024-07-12,12:58:30.000,194,11052179,-795,0,1720789109,12648.580953249992,225.53190909000114,54422.25623952 2024-07-12,12:58:31.000,194,11052177,-795,0,1720789110,12648.607898490001,225.51781083000242,54422.27720088 2024-07-12,12:58:32.000,194,11052109,-795,0,1720789111,12648.587689560001,225.51781083000242,54422.319123600006 2024-07-12,12:58:33.000,194,11052162,-795,0,1720789112,12648.527062770001,225.5037125700037,54422.17239408001 2024-07-12,12:58:34.000,194,11052154,-795,0,1720789113,12648.681997899992,225.4896143099977,54422.34707208 2024-07-12,12:58:35.000,194,11052185,-795,0,1720789114,12648.574216939996,225.4896143099977,54422.249252400004 2024-07-12,12:58:36.000,194,11052160,-795,0,1720789115,12648.681997899992,225.5037125700037,54422.33309784 2024-07-12,12:58:37.000,194,11052132,-795,0,1720789116,12648.688734210002,225.51076170000306,54422.4938016 2024-07-12,12:58:38.000,194,11052153,-795,0,1720789117,12648.722415759992,225.4543686600009,54422.4239304 2024-07-12,12:58:39.000,194,11052165,-795,0,1720789118,12648.783042549992,225.52485996000178,54422.416943280004 2024-07-12,12:58:40.000,194,11052156,-795,0,1720789119,12648.762833619992,225.46846691999963,54422.465853120004 2024-07-12,12:58:41.000,194,11052137,-795,0,1720789120,12648.742624689992,225.5037125700037,54422.26322664001 2024-07-12,12:58:42.000,194,11052112,-795,0,1720789121,12648.783042549992,225.4543686600009,54422.39598192 2024-07-12,12:58:43.000,194,11052115,-795,0,1720789122,12648.776306239997,225.4896143099977,54422.34707208 2024-07-12,12:58:44.000,194,11052160,-795,0,1720789123,12648.877350889998,225.49666344000434,54422.437904640006 2024-07-12,12:58:45.000,194,11052166,-795,0,1720789124,12648.884087199993,225.52485996000178,54422.50078872 2024-07-12,12:58:46.000,194,11052148,-795,0,1720789125,12648.863878269993,225.5530564799992,54422.47982736001 2024-07-12,12:58:47.000,194,11052180,-795,0,1720789126,12648.884087199993,225.54600734999985,54422.465853120004 2024-07-12,12:58:48.000,194,11052180,-795,0,1720789127,12648.931241369988,225.52485996000178,54422.50777584001 2024-07-12,12:58:49.000,194,11052120,-795,0,1720789128,12648.823460409993,225.5389582200005,54422.37502056 2024-07-12,12:58:50.000,194,11052138,-795,0,1720789129,12648.911032440003,225.51781083000242,54422.437904640006 2024-07-12,12:58:51.000,194,11052129,-795,0,1720789130,12648.904296129993,225.4896143099977,54422.31213648001 2024-07-12,12:58:52.000,194,11052170,-795,0,1720789131,12648.722415759992,225.48256517999835,54422.151432720006 2024-07-12,12:58:53.000,194,11052137,-795,0,1720789132,12648.958186609998,225.53190909000114,54422.44489176 2024-07-12,12:58:54.000,194,11052167,-795,0,1720789133,12648.985131849993,225.4896143099977,54422.4938016 2024-07-12,12:58:55.000,194,11052118,-795,0,1720789134,12648.911032440003,225.46141779000027,54422.298162240004 2024-07-12,12:58:56.000,194,11052046,-795,0,1720789135,12648.958186609998,225.4543686600009,54422.4938016 2024-07-12,12:58:57.000,194,11052143,-795,0,1720789136,12648.870614580002,225.44731953000155,54422.40995616001 2024-07-12,12:58:58.000,194,11052120,-795,0,1720789137,12648.944713989993,225.36977910000132,54422.45886600001 2024-07-12,12:58:59.000,194,11052135,-795,0,1720789138,12648.863878269993,225.38387736000004,54422.36104632001 2024-07-12,12:59:00.000,194,11052153,-795,0,1720789139,12648.843669339993,225.36977910000132,54422.298162240004 2024-07-12,12:59:01.000,194,11052160,-795,0,1720789140,12648.904296129993,225.33453345000453,54422.416943280004 2024-07-12,12:59:02.000,194,11052119,-795,0,1720789141,12648.951450299988,225.3556808400026,54422.51476296 2024-07-12,12:59:03.000,194,11052179,-795,0,1720789142,12648.937977679998,225.33453345000453,54422.50078872 2024-07-12,12:59:04.000,194,11052166,-795,0,1720789143,12648.911032440003,225.27814041000238,54422.416943280004 2024-07-12,12:59:05.000,194,11052110,-795,0,1720789144,12648.944713989993,225.27814041000238,54422.465853120004 2024-07-12,12:59:06.000,194,11052143,-795,0,1720789145,12648.863878269993,225.24994388999767,54422.319123600006 2024-07-12,12:59:07.000,194,11052117,-795,0,1720789146,12648.870614580002,225.27814041000238,54422.34008496001 2024-07-12,12:59:08.000,194,11052165,-795,0,1720789147,12649.005340779993,225.2428947599983,54422.45886600001 2024-07-12,12:59:09.000,194,11052117,-795,0,1720789148,12648.937977679998,225.2922386700011,54422.4239304 2024-07-12,12:59:10.000,194,11052154,-795,0,1720789149,12648.958186609998,225.21469824000087,54422.47284024 2024-07-12,12:59:11.000,194,11052138,-795,0,1720789150,12648.971659229988,225.2922386700011,54422.535724320005 2024-07-12,12:59:12.000,194,11052164,-795,0,1720789151,12649.018813399998,225.26404215000366,54422.54969856 2024-07-12,12:59:13.000,194,11052085,-795,0,1720789152,12649.018813399998,225.27814041000238,54422.54969856 2024-07-12,12:59:14.000,194,11052142,-795,0,1720789153,12649.059231259998,225.27109128000302,54422.57065992 2024-07-12,12:59:15.000,194,11052149,-795,0,1720789154,12648.998604469998,225.28518954000174,54422.40296904 2024-07-12,12:59:16.000,194,11052191,-795,0,1720789155,12648.985131849993,225.29928780000046,54422.47284024 2024-07-12,12:59:17.000,194,11052164,-795,0,1720789156,12649.065967569994,225.3274843199979,54422.59162128 2024-07-12,12:59:18.000,194,11052129,-795,0,1720789157,12649.113121739989,225.3274843199979,54422.633544000004 2024-07-12,12:59:19.000,194,11052173,-795,0,1720789158,12649.079440189998,225.3415825800039,54422.57764704001 2024-07-12,12:59:20.000,194,11052118,-795,0,1720789159,12649.092912809989,225.3556808400026,54422.47284024 2024-07-12,12:59:21.000,194,11052083,-795,0,1720789160,12649.072703879989,225.33453345000453,54422.52873720001 2024-07-12,12:59:22.000,194,11052175,-795,0,1720789161,12649.092912809989,225.3274843199979,54422.54969856 2024-07-12,12:59:23.000,194,11052180,-795,0,1720789162,12649.086176499994,225.34863171000325,54422.57065992 2024-07-12,12:59:24.000,194,11052141,-715,0,1720789163,12649.025549709993,225.33453345000453,54422.416943280004 2024-07-12,12:59:25.000,194,11052194,-795,0,1720789164,12649.032286019989,225.3274843199979,54422.43091752001 2024-07-12,12:59:26.000,194,11052114,-795,0,1720789165,12649.059231259998,225.32043518999853,54422.36104632001 2024-07-12,12:59:27.000,194,11052172,-795,0,1720789166,12649.126594359994,225.29928780000046,54422.59162128 2024-07-12,12:59:28.000,194,11052143,-795,0,1720789167,12649.146803289994,225.26404215000366,54422.54969856 2024-07-12,12:59:29.000,194,11052109,-795,0,1720789168,12649.025549709993,225.26404215000366,54422.3540592 2024-07-12,12:59:30.000,194,11052134,-795,0,1720789169,12649.092912809989,225.2287964999996,54422.39598192 2024-07-12,12:59:31.000,194,11052108,-795,0,1720789170,12648.991868159988,225.2076491100015,54422.26322664001 2024-07-12,12:59:32.000,194,11052088,-795,0,1720789171,12649.059231259998,225.15830519999872,54422.34707208 2024-07-12,12:59:33.000,194,11052157,-795,0,1720789172,12649.086176499994,225.16535432999808,54422.47982736001 2024-07-12,12:59:34.000,194,11052131,-795,0,1720789173,12648.998604469998,225.13715781000064,54422.31213648001 2024-07-12,12:59:35.000,194,11052119,-795,0,1720789174,12649.039022329998,225.10191216000385,54422.40296904 2024-07-12,12:59:36.000,194,11052074,-795,0,1720789175,12649.065967569994,225.0807647699985,54422.50078872 2024-07-12,12:59:37.000,194,11052058,-795,0,1720789176,12649.025549709993,225.05961738000042,54422.47982736001 2024-07-12,12:59:38.000,194,11052138,-795,0,1720789177,12649.072703879989,225.03846999000234,54422.52175008 2024-07-12,12:59:39.000,194,11052137,-795,0,1720789178,12649.032286019989,225.07371563999914,54422.40995616001 2024-07-12,12:59:40.000,194,11052096,-795,0,1720789179,12649.018813399998,225.00322433999827,54422.47982736001 2024-07-12,12:59:41.000,194,11052110,-795,0,1720789180,12649.059231259998,224.98912607999955,54422.47982736001 2024-07-12,12:59:42.000,194,11052142,-795,0,1720789181,12649.106385429994,224.95388043000276,54422.59860840001 2024-07-12,12:59:43.000,194,11052105,-795,0,1720789182,12649.167012219994,224.9609295600021,54422.584634160004 2024-07-12,12:59:44.000,194,11052083,-795,0,1720789183,12649.153539599989,224.91158564999932,54422.54969856 2024-07-12,12:59:45.000,194,11052098,-795,0,1720789184,12649.113121739989,224.96797869000147,54422.34008496001 2024-07-12,12:59:46.000,194,11052148,-795,0,1720789185,12649.106385429994,224.9609295600021,54422.50078872 2024-07-12,12:59:47.000,194,11052124,-795,0,1720789186,12649.180484839999,224.97502782000083,54422.39598192 2024-07-12,12:59:48.000,194,11052131,-795,0,1720789187,12649.241111629999,224.9609295600021,54422.50777584001 2024-07-12,12:59:49.000,194,11052127,-795,0,1720789188,12649.288265799994,224.98912607999955,54422.4938016 2024-07-12,12:59:50.000,194,11052134,-795,0,1720789189,12649.30173842,224.9820769500002,54422.55668568001 2024-07-12,12:59:51.000,194,11052165,-795,0,1720789190,12649.35562889999,225.03142086000298,54422.584634160004 2024-07-12,12:59:52.000,194,11052106,-755,0,1720789191,12649.429728309995,224.9961752099989,54422.633544000004 2024-07-12,12:59:53.000,194,11052117,-795,0,1720789192,12649.449937239995,225.10191216000385,54422.61956976 2024-07-12,12:59:54.000,194,11052127,-795,0,1720789193,12649.47688247999,225.10191216000385,54422.66149248 2024-07-12,12:59:55.000,194,11052151,-795,0,1720789194,12649.46340986,225.17240346000472,54422.486814480006 2024-07-12,12:59:56.000,194,11052147,-795,0,1720789195,12649.49709140999,225.20059998000215,54422.59162128 2024-07-12,12:59:57.000,194,11052140,-795,0,1720789196,12649.591399749996,225.2569930200043,54422.68944096 2024-07-12,12:59:58.000,194,11052151,-795,0,1720789197,12649.692444399996,225.2569930200043,54422.75931216 2024-07-12,12:59:59.000,194,11052148,-795,0,1720789198,12649.68570809,225.29928780000046,54422.68245384 2024-07-12,13:00:00.000,194,11052106,-795,0,1720789199,12649.699180709991,225.3415825800039,54422.59860840001 2024-07-12,13:00:01.000,194,11052117,-795,0,1720789200,12649.705917020001,225.34863171000325,54422.73136368 2024-07-12,13:00:02.000,194,11052171,-795,0,1720789201,12649.786752740001,225.3274843199979,54422.72437656001 2024-07-12,13:00:03.000,194,11052128,-795,0,1720789202,12649.759807499991,225.37682823000068,54422.71040232 2024-07-12,13:00:04.000,194,11052132,-795,0,1720789203,12649.705917020001,225.3909264899994,54422.54271144 2024-07-12,13:00:05.000,194,11052158,-795,0,1720789204,12649.780016429992,225.4191230100041,54422.59162128 2024-07-12,13:00:06.000,194,11052155,-795,0,1720789205,12649.854115839997,225.42617214000347,54422.801234880004 2024-07-12,13:00:07.000,194,11052135,-795,0,1720789206,12649.854115839997,225.42617214000347,54422.78726064 2024-07-12,13:00:08.000,194,11052106,-795,0,1720789207,12649.800225359992,225.40502474999812,54422.68944096 2024-07-12,13:00:09.000,194,11052116,-795,0,1720789208,12649.766543810001,225.4191230100041,54422.74533792001 2024-07-12,13:00:10.000,194,11052128,-795,0,1720789209,12649.739598569991,225.3909264899994,54422.703415200005 2024-07-12,13:00:11.000,194,11052123,-795,0,1720789210,12649.66549916,225.39797561999876,54422.68245384 2024-07-12,13:00:12.000,194,11052149,-795,0,1720789211,12649.678971779991,225.39797561999876,54422.81520912001 2024-07-12,13:00:13.000,194,11052158,-795,0,1720789212,12649.652026539996,225.39797561999876,54422.801234880004 2024-07-12,13:00:14.000,194,11052172,-795,0,1720789213,12649.6250813,225.40502474999812,54422.67546672001 2024-07-12,13:00:15.000,194,11052123,-795,0,1720789214,12649.58466344,225.38387736000004,54422.61956976 2024-07-12,13:00:16.000,194,11052078,-795,0,1720789215,12649.611608679996,225.37682823000068,54422.75931216 2024-07-12,13:00:17.000,194,11052129,-795,0,1720789216,12649.550981889995,225.42617214000347,54422.74533792001 2024-07-12,13:00:18.000,194,11052144,-795,0,1720789217,12649.591399749996,225.36977910000132,54422.72437656001 2024-07-12,13:00:19.000,194,11052131,-795,0,1720789218,12649.50382772,225.37682823000068,54422.69642808001 2024-07-12,13:00:20.000,194,11052109,-795,0,1720789219,12649.530772959995,225.32043518999853,54422.68245384 2024-07-12,13:00:21.000,194,11052147,-795,0,1720789220,12649.54424558,225.37682823000068,54422.68944096 2024-07-12,13:00:22.000,194,11052154,-795,0,1720789221,12649.591399749996,225.36272997000196,54422.79424776001 2024-07-12,13:00:23.000,194,11052149,-795,0,1720789222,12649.60487237,225.37682823000068,54422.801234880004 2024-07-12,13:00:24.000,194,11052135,-795,0,1720789223,12649.652026539996,225.34863171000325,54422.75931216 2024-07-12,13:00:25.000,194,11052125,-795,0,1720789224,12649.56445451,225.36272997000196,54422.67546672001 2024-07-12,13:00:26.000,194,11052051,-795,0,1720789225,12649.571190819996,225.38387736000004,54422.62655688001 2024-07-12,13:00:27.000,194,11052135,-795,0,1720789226,12649.658762849991,225.39797561999876,54422.78726064 2024-07-12,13:00:28.000,194,11052152,-795,0,1720789227,12649.631817609996,225.42617214000347,54422.703415200005 2024-07-12,13:00:29.000,194,11052169,-795,0,1720789228,12649.699180709991,225.46141779000027,54422.808222 2024-07-12,13:00:30.000,194,11052133,-795,0,1720789229,12649.712653329996,225.46846691999963,54422.71040232 2024-07-12,13:00:31.000,194,11052114,-795,0,1720789230,12649.678971779991,225.49666344000434,54422.72437656001 2024-07-12,13:00:32.000,194,11052135,-795,0,1720789231,12649.780016429992,225.46141779000027,54422.8780932 2024-07-12,13:00:33.000,194,11052164,-795,0,1720789232,12649.739598569991,225.475516049999,54422.82918336 2024-07-12,13:00:34.000,194,11052117,-795,0,1720789233,12649.840643219992,225.4543686600009,54422.86411896001 2024-07-12,13:00:35.000,194,11052130,-795,0,1720789234,12649.759807499991,225.48256517999835,54422.78027352 2024-07-12,13:00:36.000,194,11052165,-795,0,1720789235,12649.786752740001,225.4543686600009,54422.703415200005 2024-07-12,13:00:37.000,194,11052148,-795,0,1720789236,12649.780016429992,225.475516049999,54422.71738944 2024-07-12,13:00:38.000,194,11052141,-795,0,1720789237,12649.894533699997,225.43322127000283,54422.97591288 2024-07-12,13:00:39.000,194,11052132,-795,0,1720789238,12649.840643219992,225.4543686600009,54422.92700304 2024-07-12,13:00:40.000,194,11052148,-795,0,1720789239,12649.840643219992,225.40502474999812,54422.85014472 2024-07-12,13:00:41.000,194,11052147,-795,0,1720789240,12649.800225359992,225.39797561999876,54422.85713184 2024-07-12,13:00:42.000,194,11052163,-795,0,1720789241,12649.833906909997,225.36272997000196,54422.93399016001 2024-07-12,13:00:43.000,194,11052140,-795,0,1720789242,12649.800225359992,225.37682823000068,54422.90604168 2024-07-12,13:00:44.000,194,11052128,-795,0,1720789243,12649.739598569991,225.3415825800039,54422.78726064 2024-07-12,13:00:45.000,194,11052110,-795,0,1720789244,12649.759807499991,225.32043518999853,54422.8780932 2024-07-12,13:00:46.000,194,11052118,-795,0,1720789245,12649.800225359992,225.27109128000302,54422.968925760004 2024-07-12,13:00:47.000,194,11052158,-795,0,1720789246,12649.820434289992,225.27814041000238,54423.01084848001 2024-07-12,13:00:48.000,194,11052142,-795,0,1720789247,12649.820434289992,225.2569930200043,54423.01084848001 2024-07-12,13:00:49.000,194,11052137,-795,0,1720789248,12649.712653329996,225.27109128000302,54422.808222 2024-07-12,13:00:50.000,194,11052139,-795,0,1720789249,12649.786752740001,225.21469824000087,54422.85014472 2024-07-12,13:00:51.000,194,11052165,-795,0,1720789250,12649.719389639991,225.27109128000302,54422.773286400006 2024-07-12,13:00:52.000,194,11052155,-795,0,1720789251,12649.786752740001,225.2922386700011,54422.91302880001 2024-07-12,13:00:53.000,194,11052194,-795,0,1720789252,12649.719389639991,225.32043518999853,54422.88508032 2024-07-12,13:00:54.000,194,11052137,-795,0,1720789253,12649.894533699997,225.2569930200043,54422.9479644 2024-07-12,13:00:55.000,194,11052147,-795,0,1720789254,12649.833906909997,225.28518954000174,54422.920015920005 2024-07-12,13:00:56.000,194,11052126,-795,0,1720789255,12649.793489049996,225.27109128000302,54422.773286400006 2024-07-12,13:00:57.000,194,11052111,-795,0,1720789256,12649.874324769997,225.3415825800039,54422.76629928001 2024-07-12,13:00:58.000,194,11052119,-795,0,1720789257,12649.867588460002,225.3274843199979,54422.84315760001 2024-07-12,13:00:59.000,194,11052137,-795,0,1720789258,12649.847379530001,225.3415825800039,54422.91302880001 2024-07-12,13:01:00.000,194,11052144,-795,0,1720789259,12649.867588460002,225.32043518999853,54422.801234880004 2024-07-12,13:01:01.000,194,11052123,-795,0,1720789260,12649.881061079992,225.36977910000132,54422.822196240006 2024-07-12,13:01:02.000,194,11052161,-795,0,1720789261,12649.968633110002,225.3415825800039,54422.9479644 2024-07-12,13:01:03.000,194,11052160,-795,0,1720789262,12649.914742629997,225.34863171000325,54422.940977280006 2024-07-12,13:01:04.000,194,11052163,-795,0,1720789263,12649.955160489997,225.3556808400026,54422.989887120006 2024-07-12,13:01:05.000,194,11052138,-795,0,1720789264,12649.914742629997,225.29928780000046,54422.83617048 2024-07-12,13:01:06.000,194,11052101,-795,0,1720789265,12649.887797390002,225.3274843199979,54422.871106080005 2024-07-12,13:01:07.000,194,11052127,-795,0,1720789266,12649.961896799992,225.30633692999982,54422.99687424 2024-07-12,13:01:08.000,194,11052092,-795,0,1720789267,12649.941687869992,225.30633692999982,54422.940977280006 2024-07-12,13:01:09.000,194,11052149,-795,0,1720789268,12649.982105729992,225.29928780000046,54422.989887120006 2024-07-12,13:01:10.000,194,11052140,-795,0,1720789269,12649.961896799992,225.31338605999917,54422.92700304 2024-07-12,13:01:11.000,194,11052128,-795,0,1720789270,12649.968633110002,225.27109128000302,54422.920015920005 2024-07-12,13:01:12.000,194,11052110,-795,0,1720789271,12650.022523589992,225.2428947599983,54423.02482272 2024-07-12,13:01:13.000,194,11052168,-795,0,1720789272,12650.015787279997,225.22174737000023,54423.0178356 2024-07-12,13:01:14.000,194,11052131,-795,0,1720789273,12650.022523589992,225.21469824000087,54423.02482272 2024-07-12,13:01:15.000,194,11052161,-795,0,1720789274,12649.995578349997,225.17240346000472,54422.89905456 2024-07-12,13:01:16.000,194,11052144,-795,0,1720789275,12649.961896799992,225.17945259000408,54422.8780932 2024-07-12,13:01:17.000,194,11052127,-795,0,1720789276,12650.022523589992,225.17945259000408,54423.0178356 2024-07-12,13:01:18.000,194,11052140,-795,0,1720789277,12650.056205139997,225.15125606999936,54423.0178356 2024-07-12,13:01:19.000,194,11052125,-795,0,1720789278,12650.009050970002,225.1935508500028,54423.01084848001 2024-07-12,13:01:20.000,194,11052153,-795,0,1720789279,12650.069677760002,225.13010868000129,54423.0178356 2024-07-12,13:01:21.000,194,11052079,-795,0,1720789280,12650.096622999998,225.14420694,54423.09469392 2024-07-12,13:01:22.000,194,11052146,-795,0,1720789281,12650.116831929998,225.11601042000257,54423.108668160006 2024-07-12,13:01:23.000,194,11052200,-795,0,1720789282,12650.116831929998,225.1089612900032,54423.11565528 2024-07-12,13:01:24.000,194,11052140,-795,0,1720789283,12650.062941449993,225.1089612900032,54423.00386136 2024-07-12,13:01:25.000,194,11052157,-795,0,1720789284,12650.123568239993,225.0948630300045,54423.15059088001 2024-07-12,13:01:26.000,194,11052121,-795,0,1720789285,12650.177458719998,225.12305955000193,54423.157578000006 2024-07-12,13:01:27.000,194,11052178,-795,0,1720789286,12650.217876579998,225.11601042000257,54423.22744920001 2024-07-12,13:01:28.000,194,11052133,-795,0,1720789287,12650.211140269988,225.12305955000193,54423.17155224 2024-07-12,13:01:29.000,194,11052173,-795,0,1720789288,12650.123568239993,225.12305955000193,54422.989887120006 2024-07-12,13:01:30.000,194,11052160,-795,0,1720789289,12650.204403959993,225.10191216000385,54423.06674544 2024-07-12,13:01:31.000,194,11052164,-795,0,1720789290,12650.197667649998,225.12305955000193,54423.02482272 2024-07-12,13:01:32.000,194,11052122,-795,0,1720789291,12650.265030749993,225.12305955000193,54423.136616640004 2024-07-12,13:01:33.000,194,11052149,-795,0,1720789292,12650.325657539994,225.12305955000193,54423.18552648 2024-07-12,13:01:34.000,194,11052164,-795,0,1720789293,12650.291975989989,225.14420694,54423.15059088001 2024-07-12,13:01:35.000,194,11052119,-795,0,1720789294,12650.291975989989,225.13010868000129,54423.10168104001 2024-07-12,13:01:36.000,194,11052080,-675,0,1720789295,12650.231349199988,225.10191216000385,54422.968925760004 2024-07-12,13:01:37.000,194,11052126,-795,0,1720789296,12650.291975989989,225.12305955000193,54423.10168104001 2024-07-12,13:01:38.000,194,11052165,-795,0,1720789297,12650.39302063999,225.13010868000129,54423.136616640004 2024-07-12,13:01:39.000,194,11052154,-795,0,1720789298,12650.312184919989,225.1089612900032,54423.08071968001 2024-07-12,13:01:40.000,194,11052137,-795,0,1720789299,12650.366075399994,225.11601042000257,54423.07373256 2024-07-12,13:01:41.000,194,11052144,-795,0,1720789300,12650.386284329994,225.12305955000193,54423.136616640004 2024-07-12,13:01:42.000,194,11052151,-795,0,1720789301,12650.426702189994,225.15125606999936,54423.24142344 2024-07-12,13:01:43.000,194,11052148,-795,0,1720789302,12650.41322956999,225.14420694,54423.24142344 2024-07-12,13:01:44.000,194,11052159,-795,0,1720789303,12650.41322956999,225.15830519999872,54423.22046208 2024-07-12,13:01:45.000,194,11052151,-795,0,1720789304,12650.406493259994,225.21469824000087,54423.09469392 2024-07-12,13:01:46.000,194,11052150,-795,0,1720789305,12650.39302063999,225.20059998000215,54423.16456512 2024-07-12,13:01:47.000,194,11052125,-795,0,1720789306,12650.426702189994,225.21469824000087,54423.22744920001 2024-07-12,13:01:48.000,194,11052119,-795,0,1720789307,12650.460383739999,225.21469824000087,54423.22744920001 2024-07-12,13:01:49.000,194,11052138,-795,0,1720789308,12650.43343849999,225.2076491100015,54423.255397680005 2024-07-12,13:01:50.000,194,11052181,-755,0,1720789309,12650.41322956999,225.2076491100015,54423.14360376 2024-07-12,13:01:51.000,194,11052192,-795,0,1720789310,12650.45364742999,225.2287964999996,54423.15059088001 2024-07-12,13:01:52.000,194,11052087,-795,0,1720789311,12650.507537909994,225.2569930200043,54423.31129464 2024-07-12,13:01:53.000,194,11052168,-795,0,1720789312,12650.527746839995,225.26404215000366,54423.26937192001 2024-07-12,13:01:54.000,194,11052139,-795,0,1720789313,12650.5008016,225.2569930200043,54423.33924312 2024-07-12,13:01:55.000,194,11052171,-795,0,1720789314,12650.5008016,225.2428947599983,54423.29033328 2024-07-12,13:01:56.000,194,11052138,-795,0,1720789315,12650.43343849999,225.24994388999767,54423.18552648 2024-07-12,13:01:57.000,194,11052191,-795,0,1720789316,12650.47385635999,225.27814041000238,54423.36020448 2024-07-12,13:01:58.000,194,11052135,-795,0,1720789317,12650.51427421999,225.2922386700011,54423.506934 2024-07-12,13:01:59.000,194,11052177,-795,0,1720789318,12650.446911119994,225.28518954000174,54423.423088560005 2024-07-12,13:02:00.000,194,11052153,-795,0,1720789319,12650.460383739999,225.2569930200043,54423.276359040006 2024-07-12,13:02:01.000,194,11052107,-795,0,1720789320,12650.53448314999,225.26404215000366,54423.38116584 2024-07-12,13:02:02.000,194,11052137,-795,0,1720789321,12650.53448314999,225.27814041000238,54423.44404992001 2024-07-12,13:02:03.000,194,11052149,-795,0,1720789322,12650.547955769995,225.27109128000302,54423.45802416 2024-07-12,13:02:04.000,194,11052150,-795,0,1720789323,12650.467120049994,225.24994388999767,54423.325268880006 2024-07-12,13:02:05.000,194,11052126,-795,0,1720789324,12650.467120049994,225.23584562999895,54423.374178720005 2024-07-12,13:02:06.000,194,11052154,-795,0,1720789325,12650.59510993999,225.21469824000087,54423.54885672 2024-07-12,13:02:07.000,194,11052170,-795,0,1720789326,12650.57490100999,225.1935508500028,54423.53488248001 2024-07-12,13:02:08.000,194,11052157,-795,0,1720789327,12650.63552779999,225.20059998000215,54423.51392112001 2024-07-12,13:02:09.000,194,11052100,-795,0,1720789328,12650.547955769995,225.21469824000087,54423.325268880006 2024-07-12,13:02:10.000,194,11052116,-795,0,1720789329,12650.56142839,225.13715781000064,54423.4021272 2024-07-12,13:02:11.000,194,11052146,-795,0,1720789330,12650.588373629995,225.17945259000408,54423.40911432 2024-07-12,13:02:12.000,194,11052171,-795,0,1720789331,12650.649000419995,225.13715781000064,54423.45802416 2024-07-12,13:02:13.000,194,11052182,-795,0,1720789332,12650.628791489995,225.13010868000129,54423.52789536 2024-07-12,13:02:14.000,194,11052161,-795,0,1720789333,12650.63552779999,225.0948630300045,54423.48597264001 2024-07-12,13:02:15.000,194,11052136,-795,0,1720789334,12650.58163732,225.08781389999785,54423.374178720005 2024-07-12,13:02:16.000,194,11052136,-795,0,1720789335,12650.55469207999,225.05961738000042,54423.26937192001 2024-07-12,13:02:17.000,194,11052123,-795,0,1720789336,12650.53448314999,225.10191216000385,54423.38116584 2024-07-12,13:02:18.000,194,11052128,-795,0,1720789337,12650.57490100999,225.05256825000106,54423.374178720005 2024-07-12,13:02:19.000,194,11052104,-795,0,1720789338,12650.527746839995,225.08781389999785,54423.29033328 2024-07-12,13:02:20.000,194,11052150,-795,0,1720789339,12650.45364742999,225.0455191200017,54423.29033328 2024-07-12,13:02:21.000,194,11052144,-795,0,1720789340,12650.386284329994,225.06666650999978,54423.08071968001 2024-07-12,13:02:22.000,194,11052157,-795,0,1720789341,12650.5008016,225.02437173000362,54423.36719160001 2024-07-12,13:02:23.000,194,11052143,-795,0,1720789342,12650.45364742999,225.07371563999914,54423.39514008001 2024-07-12,13:02:24.000,194,11052122,-755,0,1720789343,12650.460383739999,225.0455191200017,54423.34623024001 2024-07-12,13:02:25.000,194,11052136,-795,0,1720789344,12650.379548019999,225.0455191200017,54423.14360376 2024-07-12,13:02:26.000,194,11052132,-795,0,1720789345,12650.440174809999,225.03142086000298,54423.24841056001 2024-07-12,13:02:27.000,194,11052116,-795,0,1720789346,12650.386284329994,225.03142086000298,54423.255397680005 2024-07-12,13:02:28.000,194,11052107,-795,0,1720789347,12650.426702189994,225.05256825000106,54423.22046208 2024-07-12,13:02:29.000,194,11052119,-795,0,1720789348,12650.43343849999,225.03846999000234,54423.29732040001 2024-07-12,13:02:30.000,194,11052116,-795,0,1720789349,12650.467120049994,225.0455191200017,54423.29732040001 2024-07-12,13:02:31.000,194,11052130,-795,0,1720789350,12650.47385635999,225.05961738000042,54423.24841056001 2024-07-12,13:02:32.000,194,11052123,-795,0,1720789351,12650.45364742999,225.01732260000426,54423.136616640004 2024-07-12,13:02:33.000,194,11052103,-795,0,1720789352,12650.426702189994,225.03142086000298,54423.1925136 2024-07-12,13:02:34.000,194,11052112,-795,0,1720789353,12650.426702189994,225.02437173000362,54423.24841056001 2024-07-12,13:02:35.000,194,11052117,-795,0,1720789354,12650.47385635999,225.06666650999978,54423.374178720005 2024-07-12,13:02:36.000,194,11052133,-795,0,1720789355,12650.440174809999,225.03846999000234,54423.1925136 2024-07-12,13:02:37.000,194,11052123,-795,0,1720789356,12650.318921229999,225.06666650999978,54423.1226424 2024-07-12,13:02:38.000,194,11052129,-795,0,1720789357,12650.5008016,225.0455191200017,54423.26937192001 2024-07-12,13:02:39.000,194,11052162,-795,0,1720789358,12650.51427421999,225.0948630300045,54423.38116584 2024-07-12,13:02:40.000,194,11052111,-795,0,1720789359,12650.59510993999,225.03846999000234,54423.33924312 2024-07-12,13:02:41.000,194,11052138,-795,0,1720789360,12650.64226411,225.10191216000385,54423.35321736 2024-07-12,13:02:42.000,194,11052149,-795,0,1720789361,12650.65573672999,225.11601042000257,54423.36719160001 2024-07-12,13:02:43.000,194,11052148,-755,0,1720789362,12650.64226411,225.1089612900032,54423.39514008001 2024-07-12,13:02:44.000,194,11052156,-795,0,1720789363,12650.69615458999,225.10191216000385,54423.31828176001 2024-07-12,13:02:45.000,194,11052121,-795,0,1720789364,12650.66247304,225.0948630300045,54423.332256 2024-07-12,13:02:46.000,194,11052124,-795,0,1720789365,12650.729836139995,225.10191216000385,54423.35321736 2024-07-12,13:02:47.000,194,11052120,-795,0,1720789366,12650.790462929996,225.13010868000129,54423.53488248001 2024-07-12,13:02:48.000,194,11052089,-795,0,1720789367,12650.80393555,225.11601042000257,54423.52789536 2024-07-12,13:02:49.000,194,11052127,-795,0,1720789368,12650.63552779999,225.08781389999785,54423.21347496 2024-07-12,13:02:50.000,194,11052111,-795,0,1720789369,12650.79719923999,225.0455191200017,54423.45103704 2024-07-12,13:02:51.000,194,11052130,-795,0,1720789370,12650.810671859996,225.11601042000257,54423.52789536 2024-07-12,13:02:52.000,194,11052157,-795,0,1720789371,12650.79719923999,225.07371563999914,54423.52090824 2024-07-12,13:02:53.000,194,11052138,-795,0,1720789372,12650.729836139995,225.05256825000106,54423.49994688 2024-07-12,13:02:54.000,194,11052153,-795,0,1720789373,12650.73657244999,225.06666650999978,54423.43706280001 2024-07-12,13:02:55.000,194,11052128,-795,0,1720789374,12650.830880789996,225.02437173000362,54423.58379232001 2024-07-12,13:02:56.000,194,11052141,-795,0,1720789375,12650.810671859996,225.03846999000234,54423.53488248001 2024-07-12,13:02:57.000,194,11052133,-675,0,1720789376,12650.74330876,225.03846999000234,54423.52789536 2024-07-12,13:02:58.000,194,11052113,-795,0,1720789377,12650.76351769,224.98912607999955,54423.48597264001 2024-07-12,13:02:59.000,194,11052157,-795,0,1720789378,12650.729836139995,225.01732260000426,54423.45802416 2024-07-12,13:03:00.000,194,11052173,-795,0,1720789379,12650.72309983,225.00322433999827,54423.38116584 2024-07-12,13:03:01.000,194,11052107,-795,0,1720789380,12650.75678137999,224.9961752099989,54423.45103704 2024-07-12,13:03:02.000,194,11052154,-795,0,1720789381,12650.790462929996,224.9820769500002,54423.53488248001 2024-07-12,13:03:03.000,194,11052156,-795,0,1720789382,12650.79719923999,224.98912607999955,54423.56283096001 2024-07-12,13:03:04.000,194,11052117,-795,0,1720789383,12650.75678137999,224.9961752099989,54423.53488248001 2024-07-12,13:03:05.000,194,11052090,-795,0,1720789384,12650.729836139995,224.9961752099989,54423.41610144001 2024-07-12,13:03:06.000,194,11052103,-795,0,1720789385,12650.69615458999,225.02437173000362,54423.51392112001 2024-07-12,13:03:07.000,194,11052133,-795,0,1720789386,12650.74330876,225.02437173000362,54423.541869600005 2024-07-12,13:03:08.000,194,11052195,-795,0,1720789387,12650.689418279995,225.0102734700049,54423.36719160001 2024-07-12,13:03:09.000,194,11052113,-795,0,1720789388,12650.750045069995,225.05961738000042,54423.5768052 2024-07-12,13:03:10.000,194,11052123,-795,0,1720789389,12650.73657244999,225.01732260000426,54423.492959760006 2024-07-12,13:03:11.000,194,11052181,-795,0,1720789390,12650.7028909,225.03846999000234,54423.492959760006 2024-07-12,13:03:12.000,194,11052117,-795,0,1720789391,12650.770253999995,224.98912607999955,54423.52090824 2024-07-12,13:03:13.000,194,11052150,-795,0,1720789392,12650.709627209995,225.05256825000106,54423.49994688 2024-07-12,13:03:14.000,194,11052075,-795,0,1720789393,12650.67594565999,225.05256825000106,54423.33924312 2024-07-12,13:03:15.000,194,11052125,-795,0,1720789394,12650.689418279995,225.01732260000426,54423.41610144001 2024-07-12,13:03:16.000,194,11052181,-795,0,1720789395,12650.59510993999,225.05256825000106,54423.325268880006 2024-07-12,13:03:17.000,194,11052135,-795,0,1720789396,12650.689418279995,224.9820769500002,54423.55584384 2024-07-12,13:03:18.000,194,11052157,-795,0,1720789397,12650.73657244999,224.9961752099989,54423.68161200001 2024-07-12,13:03:19.000,194,11052102,-795,0,1720789398,12650.68268197,224.9961752099989,54423.6466764 2024-07-12,13:03:20.000,194,11052052,-795,0,1720789399,12650.7028909,224.9961752099989,54423.52090824 2024-07-12,13:03:21.000,194,11052103,-795,0,1720789400,12650.770253999995,224.9961752099989,54423.61174080001 2024-07-12,13:03:22.000,194,11052137,-795,0,1720789401,12650.75678137999,224.9961752099989,54423.56283096001 2024-07-12,13:03:23.000,194,11052146,-795,0,1720789402,12650.72309983,224.9609295600021,54423.58379232001 2024-07-12,13:03:24.000,194,11052159,-795,0,1720789403,12650.64226411,224.98912607999955,54423.48597264001 2024-07-12,13:03:25.000,194,11052181,-795,0,1720789404,12650.69615458999,224.97502782000083,54423.492959760006 2024-07-12,13:03:26.000,194,11052145,-795,0,1720789405,12650.82414448,224.9609295600021,54423.69558624 2024-07-12,13:03:27.000,194,11052142,-795,0,1720789406,12650.77699030999,224.96797869000147,54423.61872792 2024-07-12,13:03:28.000,194,11052168,-795,0,1720789407,12650.750045069995,224.97502782000083,54423.66763776 2024-07-12,13:03:29.000,194,11052146,-795,0,1720789408,12650.69615458999,224.97502782000083,54423.49994688 2024-07-12,13:03:30.000,194,11052098,-795,0,1720789409,12650.709627209995,224.98912607999955,54423.5768052 2024-07-12,13:03:31.000,194,11052123,-795,0,1720789410,12650.67594565999,224.97502782000083,54423.54885672 2024-07-12,13:03:32.000,194,11052134,-795,0,1720789411,12650.689418279995,224.93978217000404,54423.62571504 2024-07-12,13:03:33.000,194,11052136,-795,0,1720789412,12650.69615458999,224.95388043000276,54423.73750896 2024-07-12,13:03:34.000,194,11052112,-795,0,1720789413,12650.7028909,224.95388043000276,54423.709560480005 2024-07-12,13:03:35.000,194,11052125,-795,0,1720789414,12650.64226411,224.93978217000404,54423.65366352001 2024-07-12,13:03:36.000,194,11052179,-795,0,1720789415,12650.63552779999,224.9468313000034,54423.58379232001 2024-07-12,13:03:37.000,194,11052084,-795,0,1720789416,12650.64226411,224.95388043000276,54423.59776656 2024-07-12,13:03:38.000,194,11052116,-795,0,1720789417,12650.56142839,224.92568390999804,54423.43706280001 2024-07-12,13:03:39.000,194,11052144,-795,0,1720789418,12650.49406528999,224.93978217000404,54423.36719160001 2024-07-12,13:03:40.000,194,11052093,-795,0,1720789419,12650.527746839995,224.91863477999868,54423.49994688 2024-07-12,13:03:41.000,194,11052116,-795,0,1720789420,12650.43343849999,224.91158564999932,54423.28334616 2024-07-12,13:03:42.000,194,11052098,-795,0,1720789421,12650.55469207999,224.91158564999932,54423.61872792 2024-07-12,13:03:43.000,194,11052096,-795,0,1720789422,12650.56142839,224.89043826000125,54423.54885672 2024-07-12,13:03:44.000,194,11052051,-795,0,1720789423,12650.568164699995,224.84814347999782,54423.52090824 2024-07-12,13:03:45.000,194,11052090,-795,0,1720789424,12650.49406528999,224.82699608999974,54423.38815296 2024-07-12,13:03:46.000,194,11052137,-795,0,1720789425,12650.51427421999,224.85519261000445,54423.44404992001 2024-07-12,13:03:47.000,194,11052137,-795,0,1720789426,12650.56142839,224.84109434999846,54423.45103704 2024-07-12,13:03:48.000,194,11052091,-795,0,1720789427,12650.57490100999,224.82699608999974,54423.47898552 2024-07-12,13:03:49.000,194,11052120,-795,0,1720789428,12650.608582559995,224.79175044000294,54423.541869600005 2024-07-12,13:03:50.000,194,11052135,-795,0,1720789429,12650.568164699995,224.8340452199991,54423.45103704 2024-07-12,13:03:51.000,194,11052142,-795,0,1720789430,12650.608582559995,224.80584870000166,54423.45103704 2024-07-12,13:03:52.000,194,11052083,-795,0,1720789431,12650.68268197,224.82699608999974,54423.58379232001 2024-07-12,13:03:53.000,194,11052097,-795,0,1720789432,12650.649000419995,224.81289783000102,54423.52090824 2024-07-12,13:03:54.000,194,11052115,-795,0,1720789433,12650.68268197,224.84109434999846,54423.506934 2024-07-12,13:03:55.000,194,11052122,-795,0,1720789434,12650.67594565999,224.8340452199991,54423.55584384 2024-07-12,13:03:56.000,194,11052127,-795,0,1720789435,12650.69615458999,224.8622417400038,54423.44404992001 2024-07-12,13:03:57.000,194,11052130,-795,0,1720789436,12650.66247304,224.8340452199991,54423.541869600005 2024-07-12,13:03:58.000,194,11052113,-795,0,1720789437,12650.729836139995,224.8622417400038,54423.590779440005 2024-07-12,13:03:59.000,194,11052123,-795,0,1720789438,12650.729836139995,224.86929087000317,54423.5768052 2024-07-12,13:04:00.000,194,11052070,-795,0,1720789439,12650.66247304,224.8622417400038,54423.52090824 2024-07-12,13:04:01.000,194,11052077,-795,0,1720789440,12650.669209349995,224.85519261000445,54423.56981808 2024-07-12,13:04:02.000,194,11052128,-795,0,1720789441,12650.69615458999,224.87634000000253,54423.62571504 2024-07-12,13:04:03.000,194,11052128,-795,0,1720789442,12650.61531886999,224.87634000000253,54423.52090824 2024-07-12,13:04:04.000,194,11052168,-795,0,1720789443,12650.547955769995,224.84109434999846,54423.49994688 2024-07-12,13:04:05.000,194,11052093,-795,0,1720789444,12650.55469207999,224.86929087000317,54423.5768052 2024-07-12,13:04:06.000,194,11052179,-795,0,1720789445,12650.60184625,224.8833891300019,54423.72353472 2024-07-12,13:04:07.000,194,11052113,-795,0,1720789446,12650.568164699995,224.8622417400038,54423.70257336001 2024-07-12,13:04:08.000,194,11052075,-795,0,1720789447,12650.54121946,224.8340452199991,54423.67462488 2024-07-12,13:04:09.000,194,11052046,-795,0,1720789448,12650.440174809999,224.82699608999974,54423.34623024001 2024-07-12,13:04:10.000,194,11052082,-795,0,1720789449,12650.47385635999,224.7987995700023,54423.60475368001 2024-07-12,13:04:11.000,194,11052134,-795,0,1720789450,12650.426702189994,224.76355391999823,54423.61174080001 2024-07-12,13:04:12.000,194,11052178,-795,0,1720789451,12650.285239679994,224.77060305000487,54423.36719160001 2024-07-12,13:04:13.000,194,11052143,-795,0,1720789452,12650.399756949999,224.77765218000422,54423.53488248001 2024-07-12,13:04:14.000,194,11052168,-795,0,1720789453,12650.440174809999,224.72830827000143,54423.61872792 2024-07-12,13:04:15.000,194,11052128,-795,0,1720789454,12650.487328979994,224.7353574000008,54423.7165476 2024-07-12,13:04:16.000,194,11052114,-795,0,1720789455,12650.440174809999,224.7494556599995,54423.67462488 2024-07-12,13:04:17.000,194,11052105,-795,0,1720789456,12650.446911119994,224.69306262000464,54423.61872792 2024-07-12,13:04:18.000,194,11052153,-795,0,1720789457,12650.399756949999,224.69306262000464,54423.590779440005 2024-07-12,13:04:19.000,194,11052155,-795,0,1720789458,12650.41322956999,224.7353574000008,54423.55584384 2024-07-12,13:04:20.000,194,11052144,-795,0,1720789459,12650.406493259994,224.74240653000015,54423.471998400004 2024-07-12,13:04:21.000,194,11052121,-795,0,1720789460,12650.325657539994,224.74240653000015,54423.304307520004 2024-07-12,13:04:22.000,194,11052104,-795,0,1720789461,12650.406493259994,224.72830827000143,54423.61174080001 2024-07-12,13:04:23.000,194,11052092,-795,0,1720789462,12650.406493259994,224.72830827000143,54423.52789536 2024-07-12,13:04:24.000,194,11052098,-795,0,1720789463,12650.406493259994,224.76355391999823,54423.590779440005 2024-07-12,13:04:25.000,194,11052073,-795,0,1720789464,12650.345866469994,224.75650478999887,54423.39514008001 2024-07-12,13:04:26.000,194,11052073,-795,0,1720789465,12650.372811709989,224.76355391999823,54423.52789536 2024-07-12,13:04:27.000,194,11052075,-795,0,1720789466,12650.39302063999,224.81289783000102,54423.41610144001 2024-07-12,13:04:28.000,194,11052111,-795,0,1720789467,12650.399756949999,224.78470131000358,54423.60475368001 2024-07-12,13:04:29.000,194,11052137,-795,0,1720789468,12650.379548019999,224.84109434999846,54423.52090824 2024-07-12,13:04:30.000,194,11052106,-795,0,1720789469,12650.399756949999,224.84109434999846,54423.58379232001 2024-07-12,13:04:31.000,194,11052139,-795,0,1720789470,12650.386284329994,224.8340452199991,54423.53488248001 2024-07-12,13:04:32.000,194,11052094,-795,0,1720789471,12650.406493259994,224.81994696000038,54423.67462488 2024-07-12,13:04:33.000,194,11052139,-795,0,1720789472,12650.372811709989,224.84109434999846,54423.65366352001 2024-07-12,13:04:34.000,194,11052113,-795,0,1720789473,12650.41322956999,224.80584870000166,54423.61872792 2024-07-12,13:04:35.000,194,11052099,-795,0,1720789474,12650.359339089999,224.81289783000102,54423.506934 2024-07-12,13:04:36.000,194,11052141,-795,0,1720789475,12650.386284329994,224.77060305000487,54423.49994688 2024-07-12,13:04:37.000,194,11052129,-795,0,1720789476,12650.339130159999,224.80584870000166,54423.590779440005 2024-07-12,13:04:38.000,194,11052131,-795,0,1720789477,12650.45364742999,224.7494556599995,54423.73750896 2024-07-12,13:04:39.000,194,11052110,-795,0,1720789478,12650.39302063999,224.71421001000272,54423.52789536 2024-07-12,13:04:40.000,194,11052118,-795,0,1720789479,12650.366075399994,224.7353574000008,54423.43706280001 2024-07-12,13:04:41.000,194,11052105,-795,0,1720789480,12650.467120049994,224.69306262000464,54423.639689280004 2024-07-12,13:04:42.000,194,11052116,-795,0,1720789481,12650.48059267,224.70716088000336,54423.639689280004 2024-07-12,13:04:43.000,194,11052145,-795,0,1720789482,12650.426702189994,224.69306262000464,54423.506934 2024-07-12,13:04:44.000,194,11052152,-795,0,1720789483,12650.48059267,224.69306262000464,54423.65366352001 2024-07-12,13:04:45.000,194,11052174,-795,0,1720789484,12650.52101053,224.70716088000336,54423.63270216001 2024-07-12,13:04:46.000,194,11052156,-795,0,1720789485,12650.49406528999,224.700111750004,54423.590779440005 2024-07-12,13:04:47.000,194,11052139,-795,0,1720789486,12650.53448314999,224.72830827000143,54423.80039304001 2024-07-12,13:04:48.000,194,11052159,-795,0,1720789487,12650.53448314999,224.67191522999929,54423.82135440001 2024-07-12,13:04:49.000,194,11052140,-795,0,1720789488,12650.48059267,224.71421001000272,54423.758470320005 2024-07-12,13:04:50.000,194,11052176,-795,0,1720789489,12650.39302063999,224.64371871000185,54423.38116584 2024-07-12,13:04:51.000,194,11052158,-795,0,1720789490,12650.487328979994,224.66486609999993,54423.58379232001 2024-07-12,13:04:52.000,194,11052163,-795,0,1720789491,12650.53448314999,224.70716088000336,54423.6466764 2024-07-12,13:04:53.000,194,11052159,-795,0,1720789492,12650.51427421999,224.700111750004,54423.70257336001 2024-07-12,13:04:54.000,194,11052141,-795,0,1720789493,12650.507537909994,224.67191522999929,54423.68859912 2024-07-12,13:04:55.000,194,11052140,-795,0,1720789494,12650.487328979994,224.65781697000057,54423.61174080001 2024-07-12,13:04:56.000,194,11052046,-795,0,1720789495,12650.5008016,224.62962045000313,54423.70257336001 2024-07-12,13:04:57.000,194,11052097,-795,0,1720789496,12650.440174809999,224.6507678400012,54423.7165476 2024-07-12,13:04:58.000,194,11052111,-795,0,1720789497,12650.47385635999,224.67191522999929,54423.75148320001 2024-07-12,13:04:59.000,194,11052123,-795,0,1720789498,12650.419965879999,224.700111750004,54423.639689280004 2024-07-12,13:05:00.000,194,11052158,-795,0,1720789499,12650.339130159999,224.700111750004,54423.590779440005 2024-07-12,13:05:01.000,194,11052163,-795,0,1720789500,12650.325657539994,224.686013489998,54423.38116584 2024-07-12,13:05:02.000,194,11052144,-795,0,1720789501,12650.487328979994,224.686013489998,54423.709560480005 2024-07-12,13:05:03.000,194,11052137,-795,0,1720789502,12650.48059267,224.686013489998,54423.7165476 2024-07-12,13:05:04.000,194,11052114,-795,0,1720789503,12650.460383739999,224.69306262000464,54423.67462488 2024-07-12,13:05:05.000,194,11052120,-795,0,1720789504,12650.399756949999,224.686013489998,54423.5768052 2024-07-12,13:05:06.000,194,11052051,-795,0,1720789505,12650.426702189994,224.700111750004,54423.590779440005 2024-07-12,13:05:07.000,194,11052127,-795,0,1720789506,12650.440174809999,224.686013489998,54423.74449608 2024-07-12,13:05:08.000,194,11052157,-795,0,1720789507,12650.467120049994,224.65781697000057,54423.72353472 2024-07-12,13:05:09.000,194,11052174,-795,0,1720789508,12650.460383739999,224.72125914000208,54423.758470320005 2024-07-12,13:05:10.000,194,11052116,-795,0,1720789509,12650.467120049994,224.700111750004,54423.66763776 2024-07-12,13:05:11.000,194,11052135,-795,0,1720789510,12650.440174809999,224.71421001000272,54423.6466764 2024-07-12,13:05:12.000,194,11052111,-795,0,1720789511,12650.527746839995,224.71421001000272,54423.82135440001 2024-07-12,13:05:13.000,194,11052091,-795,0,1720789512,12650.467120049994,224.67896435999864,54423.7864188 2024-07-12,13:05:14.000,194,11052103,-795,0,1720789513,12650.460383739999,224.700111750004,54423.758470320005 2024-07-12,13:05:15.000,194,11052143,-795,0,1720789514,12650.39302063999,224.686013489998,54423.61174080001 2024-07-12,13:05:16.000,194,11052108,-795,0,1720789515,12650.372811709989,224.71421001000272,54423.68859912 2024-07-12,13:05:17.000,194,11052110,-795,0,1720789516,12650.45364742999,224.700111750004,54423.72353472 2024-07-12,13:05:18.000,194,11052157,-795,0,1720789517,12650.45364742999,224.700111750004,54423.76545744 2024-07-12,13:05:19.000,194,11052152,-795,0,1720789518,12650.379548019999,224.700111750004,54423.82135440001 2024-07-12,13:05:20.000,194,11052078,-795,0,1720789519,12650.332393849989,224.66486609999993,54423.69558624 2024-07-12,13:05:21.000,194,11052082,-795,0,1720789520,12650.39302063999,224.60847305999778,54423.79340592 2024-07-12,13:05:22.000,194,11052141,-795,0,1720789521,12650.372811709989,224.60847305999778,54423.82135440001 2024-07-12,13:05:23.000,194,11052183,-795,0,1720789522,12650.345866469994,224.57322741000098,54423.80039304001 2024-07-12,13:05:24.000,194,11052133,-795,0,1720789523,12650.291975989989,224.5520800200029,54423.61872792 2024-07-12,13:05:25.000,194,11052129,-795,0,1720789524,12650.285239679994,224.5238834999982,54423.67462488 2024-07-12,13:05:26.000,194,11052157,-795,0,1720789525,12650.325657539994,224.5379817600042,54423.758470320005 2024-07-12,13:05:27.000,194,11052151,-795,0,1720789526,12650.325657539994,224.53093263000483,54423.73750896 2024-07-12,13:05:28.000,194,11052098,-795,0,1720789527,12650.325657539994,224.46749046000332,54423.75148320001 2024-07-12,13:05:29.000,194,11052097,-795,0,1720789528,12650.251558129989,224.4533922000046,54423.61174080001 2024-07-12,13:05:30.000,194,11052101,-795,0,1720789529,12650.251558129989,224.43224480999925,54423.6466764 2024-07-12,13:05:31.000,194,11052126,-795,0,1720789530,12650.244821819993,224.41109742000117,54423.56981808 2024-07-12,13:05:32.000,194,11052114,-795,0,1720789531,12650.197667649998,224.41109742000117,54423.52090824 2024-07-12,13:05:33.000,194,11052122,-795,0,1720789532,12650.150513479988,224.41814655000053,54423.639689280004 2024-07-12,13:05:34.000,194,11052136,-795,0,1720789533,12650.312184919989,224.4040482900018,54423.77244456001 2024-07-12,13:05:35.000,194,11052069,-795,0,1720789534,12650.265030749993,224.41814655000053,54423.72353472 2024-07-12,13:05:36.000,194,11052068,-795,0,1720789535,12650.278503369998,224.4040482900018,54423.68859912 2024-07-12,13:05:37.000,194,11052118,-795,0,1720789536,12650.217876579998,224.4533922000046,54423.62571504 2024-07-12,13:05:38.000,194,11052128,-795,0,1720789537,12650.251558129989,224.38290090000373,54423.60475368001 2024-07-12,13:05:39.000,194,11052150,-795,0,1720789538,12650.170722409988,224.41109742000117,54423.59776656 2024-07-12,13:05:40.000,194,11052146,-795,0,1720789539,12650.197667649998,224.36880263999774,54423.59776656 2024-07-12,13:05:41.000,194,11052132,-795,0,1720789540,12650.089886690002,224.39699916000245,54423.471998400004 2024-07-12,13:05:42.000,194,11052141,-795,0,1720789541,12650.244821819993,224.38290090000373,54423.7165476 2024-07-12,13:05:43.000,194,11052143,-795,0,1720789542,12650.231349199988,224.36175350999838,54423.65366352001 2024-07-12,13:05:44.000,194,11052097,-795,0,1720789543,12650.224612889993,224.28421307999815,54423.5768052 2024-07-12,13:05:45.000,194,11052122,-795,0,1720789544,12650.096622999998,224.29831134000415,54423.41610144001 2024-07-12,13:05:46.000,194,11052129,-795,0,1720789545,12650.190931339988,224.26306569000008,54423.48597264001 2024-07-12,13:05:47.000,194,11052122,-795,0,1720789546,12650.211140269988,224.27011481999943,54423.48597264001 2024-07-12,13:05:48.000,194,11052124,-795,0,1720789547,12650.177458719998,224.20667264999793,54423.492959760006 2024-07-12,13:05:49.000,194,11052128,-795,0,1720789548,12650.157249789998,224.20667264999793,54423.59776656 2024-07-12,13:05:50.000,194,11052141,-795,0,1720789549,12650.190931339988,224.21372178000456,54423.53488248001 2024-07-12,13:05:51.000,194,11052153,-795,0,1720789550,12650.184195029993,224.1573287400024,54423.471998400004 2024-07-12,13:05:52.000,194,11052105,-795,0,1720789551,12650.204403959993,224.16437787000177,54423.61174080001 2024-07-12,13:05:53.000,194,11052123,-795,0,1720789552,12650.184195029993,224.17142700000113,54423.54885672 2024-07-12,13:05:54.000,194,11052132,-795,0,1720789553,12650.177458719998,224.17142700000113,54423.60475368001 2024-07-12,13:05:55.000,194,11052159,-795,0,1720789554,12650.089886690002,224.15027961000305,54423.43007568 2024-07-12,13:05:56.000,194,11052110,-795,0,1720789555,12650.089886690002,224.15027961000305,54423.45103704 2024-07-12,13:05:57.000,194,11052078,-795,0,1720789556,12650.190931339988,224.18552525999985,54423.506934 2024-07-12,13:05:58.000,194,11052080,-795,0,1720789557,12650.177458719998,224.1573287400024,54423.590779440005 2024-07-12,13:05:59.000,194,11052100,-795,0,1720789558,12650.130304550003,224.16437787000177,54423.48597264001 2024-07-12,13:06:00.000,194,11052124,-795,0,1720789559,12650.163986099993,224.12208308999834,54423.45103704 2024-07-12,13:06:01.000,194,11052111,-795,0,1720789560,12650.211140269988,224.1432304800037,54423.53488248001 2024-07-12,13:06:02.000,194,11052115,-795,0,1720789561,12650.211140269988,224.10798482999962,54423.56981808 2024-07-12,13:06:03.000,194,11052100,-795,0,1720789562,12650.217876579998,224.0797883100022,54423.590779440005 2024-07-12,13:06:04.000,194,11052126,-795,0,1720789563,12650.103359309993,224.08683744000155,54423.44404992001 2024-07-12,13:06:05.000,194,11052145,-795,0,1720789564,12650.116831929998,224.05159179000475,54423.48597264001 2024-07-12,13:06:06.000,194,11052104,-795,0,1720789565,12650.271767059989,224.03749352999876,54423.67462488 2024-07-12,13:06:07.000,194,11052130,-795,0,1720789566,12650.265030749993,224.0304443999994,54423.6466764 2024-07-12,13:06:08.000,194,11052104,-795,0,1720789567,12650.278503369998,223.9951987500026,54423.639689280004 2024-07-12,13:06:09.000,194,11052090,-795,0,1720789568,12650.143777169993,223.95995309999853,54423.44404992001 2024-07-12,13:06:10.000,194,11052156,-795,0,1720789569,12650.197667649998,223.95290396999917,54423.51392112001 2024-07-12,13:06:11.000,194,11052127,-795,0,1720789570,12650.184195029993,223.90356006000366,54423.51392112001 2024-07-12,13:06:12.000,194,11052130,-795,0,1720789571,12650.251558129989,223.87536353999894,54423.60475368001 2024-07-12,13:06:13.000,194,11052159,-795,0,1720789572,12650.258294439998,223.86831440999958,54423.60475368001 2024-07-12,13:06:14.000,194,11052099,-795,0,1720789573,12650.211140269988,223.8824126699983,54423.53488248001 2024-07-12,13:06:15.000,194,11052099,-795,0,1720789574,12650.325657539994,223.86831440999958,54423.56981808 2024-07-12,13:06:16.000,194,11052088,-795,0,1720789575,12650.291975989989,223.86831440999958,54423.58379232001 2024-07-12,13:06:17.000,194,11052083,-795,0,1720789576,12650.305448609994,223.86126528000023,54423.56981808 2024-07-12,13:06:18.000,194,11052142,-795,0,1720789577,12650.325657539994,223.81897050000407,54423.60475368001 2024-07-12,13:06:19.000,194,11052134,-795,0,1720789578,12650.345866469994,223.8119213700047,54423.61174080001 2024-07-12,13:06:20.000,194,11052098,-795,0,1720789579,12650.325657539994,223.79077397999936,54423.53488248001 2024-07-12,13:06:21.000,194,11052124,-795,0,1720789580,12650.359339089999,223.81897050000407,54423.59776656 2024-07-12,13:06:22.000,194,11052091,-795,0,1720789581,12650.39302063999,223.81897050000407,54423.660650640006 2024-07-12,13:06:23.000,194,11052121,-795,0,1720789582,12650.379548019999,223.82601963000343,54423.56981808 2024-07-12,13:06:24.000,194,11052143,-795,0,1720789583,12650.419965879999,223.81897050000407,54423.56981808 2024-07-12,13:06:25.000,194,11052117,-795,0,1720789584,12650.339130159999,223.8471670200015,54423.45802416 2024-07-12,13:06:26.000,194,11052071,-795,0,1720789585,12650.291975989989,223.8119213700047,54423.52090824 2024-07-12,13:06:27.000,194,11052099,-795,0,1720789586,12650.325657539994,223.82601963000343,54423.59776656 2024-07-12,13:06:28.000,194,11052116,-795,0,1720789587,12650.325657539994,223.77667572000064,54423.709560480005 2024-07-12,13:06:29.000,194,11052126,-795,0,1720789588,12650.345866469994,223.77667572000064,54423.62571504 2024-07-12,13:06:30.000,194,11052108,-795,0,1720789589,12650.399756949999,223.74143007000384,54423.65366352001 2024-07-12,13:06:31.000,194,11052121,-795,0,1720789590,12650.39302063999,223.71323354999913,54423.62571504 2024-07-12,13:06:32.000,194,11052060,-795,0,1720789591,12650.399756949999,223.65684051000426,54423.62571504 2024-07-12,13:06:33.000,194,11052077,-795,0,1720789592,12650.39302063999,223.62864398999955,54423.60475368001 2024-07-12,13:06:34.000,194,11052115,-795,0,1720789593,12650.399756949999,223.62864398999955,54423.59776656 2024-07-12,13:06:35.000,194,11052066,-795,0,1720789594,12650.278503369998,223.5370053000006,54423.39514008001 2024-07-12,13:06:36.000,194,11052123,-795,0,1720789595,12650.265030749993,223.50880878000316,54423.423088560005 2024-07-12,13:06:37.000,194,11052109,-795,0,1720789596,12650.39302063999,223.54405442999996,54423.58379232001 2024-07-12,13:06:38.000,194,11052120,-795,0,1720789597,12650.446911119994,223.49471052000445,54423.68859912 2024-07-12,13:06:39.000,194,11052073,-795,0,1720789598,12650.419965879999,223.46651399999973,54423.6466764 2024-07-12,13:06:40.000,194,11052106,-795,0,1720789599,12650.352602779989,223.44536661000166,54423.53488248001 2024-07-12,13:06:41.000,194,11052091,-795,0,1720789600,12650.386284329994,223.45946487000037,54423.5768052 2024-07-12,13:06:42.000,194,11052053,-795,0,1720789601,12650.318921229999,223.45241574000102,54423.38815296 2024-07-12,13:06:43.000,194,11052139,-795,0,1720789602,12650.419965879999,223.3889735699995,54423.68859912 2024-07-12,13:06:44.000,194,11052152,-795,0,1720789603,12650.399756949999,223.42421922000358,54423.61872792 2024-07-12,13:06:45.000,194,11052074,-795,0,1720789604,12650.359339089999,223.42421922000358,54423.61872792 2024-07-12,13:06:46.000,194,11052118,-795,0,1720789605,12650.372811709989,223.40307182999823,54423.6466764 2024-07-12,13:06:47.000,194,11052118,-795,0,1720789606,12650.379548019999,223.45241574000102,54423.7864188 2024-07-12,13:06:48.000,194,11052061,-795,0,1720789607,12650.406493259994,223.46651399999973,54423.75148320001 2024-07-12,13:06:49.000,194,11052069,-795,0,1720789608,12650.177458719998,223.44536661000166,54423.471998400004 2024-07-12,13:06:50.000,194,11052100,-795,0,1720789609,12650.312184919989,223.45946487000037,54423.66763776 2024-07-12,13:06:51.000,194,11052121,-795,0,1720789610,12650.332393849989,223.46651399999973,54423.69558624 2024-07-12,13:06:52.000,194,11052158,-795,0,1720789611,12650.406493259994,223.4383174800023,54423.75148320001 2024-07-12,13:06:53.000,194,11052132,-795,0,1720789612,12650.359339089999,223.46651399999973,54423.68161200001 2024-07-12,13:06:54.000,194,11052116,-795,0,1720789613,12650.339130159999,223.49471052000445,54423.73750896 2024-07-12,13:06:55.000,194,11052130,-795,0,1720789614,12650.41322956999,223.42421922000358,54423.877251360005 2024-07-12,13:06:56.000,194,11052150,-795,0,1720789615,12650.372811709989,223.45241574000102,54423.95410968 2024-07-12,13:06:57.000,194,11052091,-795,0,1720789616,12650.359339089999,223.4735631299991,54423.877251360005 2024-07-12,13:06:58.000,194,11052140,-795,0,1720789617,12650.359339089999,223.4735631299991,54423.85629 2024-07-12,13:06:59.000,194,11052145,-795,0,1720789618,12650.312184919989,223.46651399999973,54423.87026424001 2024-07-12,13:07:00.000,194,11052141,-795,0,1720789619,12650.345866469994,223.4876613899978,54423.82135440001 2024-07-12,13:07:01.000,194,11052095,-795,0,1720789620,12650.345866469994,223.45946487000037,54423.82135440001 2024-07-12,13:07:02.000,194,11052107,-795,0,1720789621,12650.359339089999,223.45241574000102,54423.8912256 2024-07-12,13:07:03.000,194,11052114,-795,0,1720789622,12650.372811709989,223.44536661000166,54423.8912256 2024-07-12,13:07:04.000,194,11052090,-795,0,1720789623,12650.372811709989,223.45946487000037,54423.86327712 2024-07-12,13:07:05.000,194,11052111,-795,0,1720789624,12650.332393849989,223.4383174800023,54423.82135440001 2024-07-12,13:07:06.000,194,11052147,-795,0,1720789625,12650.318921229999,223.4383174800023,54423.758470320005 2024-07-12,13:07:07.000,194,11052147,-795,0,1720789626,12650.305448609994,223.41012096000486,54423.7165476 2024-07-12,13:07:08.000,194,11052113,-795,0,1720789627,12650.39302063999,223.41717009000422,54423.79340592 2024-07-12,13:07:09.000,194,11052112,-795,0,1720789628,12650.372811709989,223.42421922000358,54423.84930288001 2024-07-12,13:07:10.000,194,11052107,-795,0,1720789629,12650.298712299998,223.39602269999887,54423.6466764 2024-07-12,13:07:11.000,194,11052123,-795,0,1720789630,12650.325657539994,223.325531399998,54423.70257336001 2024-07-12,13:07:12.000,194,11052127,-795,0,1720789631,12650.39302063999,223.31848226999864,54423.86327712 2024-07-12,13:07:13.000,194,11052087,-795,0,1720789632,12650.39302063999,223.3748753100008,54423.877251360005 2024-07-12,13:07:14.000,194,11052122,-795,0,1720789633,12650.359339089999,223.3537279200027,54423.79340592 2024-07-12,13:07:15.000,194,11052125,-795,0,1720789634,12650.278503369998,223.28323662000184,54423.77244456001 2024-07-12,13:07:16.000,194,11052052,-795,0,1720789635,12650.305448609994,223.2409418399984,54423.68161200001 2024-07-12,13:07:17.000,194,11052119,-795,0,1720789636,12650.285239679994,223.27618749000248,54423.73052184001 2024-07-12,13:07:18.000,194,11052090,-795,0,1720789637,12650.43343849999,223.18454880000354,54423.88423848 2024-07-12,13:07:19.000,194,11052097,-795,0,1720789638,12650.399756949999,223.21274532000098,54423.85629 2024-07-12,13:07:20.000,194,11052080,-795,0,1720789639,12650.43343849999,223.15635227999883,54423.709560480005 2024-07-12,13:07:21.000,194,11052101,-795,0,1720789640,12650.507537909994,223.13520489000075,54423.84930288001 2024-07-12,13:07:22.000,194,11052055,-795,0,1720789641,12650.51427421999,223.1070083700033,54423.68859912 2024-07-12,13:07:23.000,194,11052148,-795,0,1720789642,12650.65573672999,223.0435662000018,54423.91218696 2024-07-12,13:07:24.000,194,11052098,-795,0,1720789643,12650.709627209995,222.93782925000414,54423.87026424001 2024-07-12,13:07:25.000,194,11052129,-795,0,1720789644,12650.66247304,222.77569926000433,54423.77244456001 2024-07-12,13:07:26.000,194,11052139,-795,0,1720789645,12650.460383739999,222.66291318000003,54423.72353472 2024-07-12,13:07:27.000,194,11052115,-795,0,1720789646,12650.325657539994,222.87438708000263,54423.90519984 2024-07-12,13:07:28.000,194,11052058,-795,0,1720789647,12650.325657539994,223.1070083700033,54423.8912256 2024-07-12,13:07:29.000,194,11052067,-795,0,1720789648,12650.419965879999,223.19864706000226,54423.98205816 2024-07-12,13:07:30.000,194,11052069,-795,0,1720789649,12650.41322956999,223.1915979300029,54423.75148320001 2024-07-12,13:07:31.000,194,11052086,-795,0,1720789650,12650.64226411,223.18454880000354,54423.98904528001 2024-07-12,13:07:32.000,194,11052122,-795,0,1720789651,12650.59510993999,223.1422540200001,54424.07289072 2024-07-12,13:07:33.000,194,11052105,-795,0,1720789652,12650.588373629995,223.1070083700033,54423.996032400006 2024-07-12,13:07:34.000,194,11052109,-795,0,1720789653,12650.62205518,223.0929101100046,54424.01699376001 2024-07-12,13:07:35.000,194,11052165,-795,0,1720789654,12650.669209349995,223.08586097999796,54424.10782632001 2024-07-12,13:07:36.000,194,11052081,-795,0,1720789655,12650.66247304,223.08586097999796,54424.05891648 2024-07-12,13:07:37.000,194,11052095,-795,0,1720789656,12650.689418279995,223.08586097999796,54424.02398088 2024-07-12,13:07:38.000,194,11052114,-795,0,1720789657,12650.59510993999,223.0929101100046,54423.88423848 2024-07-12,13:07:39.000,194,11052128,-795,0,1720789658,12650.649000419995,223.0788118499986,54423.96808392001 2024-07-12,13:07:40.000,194,11052083,-795,0,1720789659,12650.547955769995,223.1070083700033,54423.96808392001 2024-07-12,13:07:41.000,194,11052132,-795,0,1720789660,12650.51427421999,223.08586097999796,54423.94712256001 2024-07-12,13:07:42.000,194,11052122,-795,0,1720789661,12650.608582559995,223.08586097999796,54424.01699376001 2024-07-12,13:07:43.000,194,11052103,-795,0,1720789662,12650.487328979994,223.03651707000245,54423.85629 2024-07-12,13:07:44.000,194,11052040,-795,0,1720789663,12650.460383739999,223.0294679400031,54423.91917408001 2024-07-12,13:07:45.000,194,11052062,-795,0,1720789664,12650.386284329994,223.01536968000437,54423.77244456001 2024-07-12,13:07:46.000,194,11052049,-795,0,1720789665,12650.426702189994,223.05061533000116,54423.77244456001 2024-07-12,13:07:47.000,194,11052108,-795,0,1720789666,12650.379548019999,223.07176271999924,54423.95410968 2024-07-12,13:07:48.000,194,11052086,-715,0,1720789667,12650.426702189994,223.05061533000116,54423.877251360005 2024-07-12,13:07:49.000,194,11052047,-795,0,1720789668,12650.372811709989,223.06471358999988,54423.926161200005 2024-07-12,13:07:50.000,194,11052109,-795,0,1720789669,12650.406493259994,223.0788118499986,54423.86327712 2024-07-12,13:07:51.000,194,11052107,-795,0,1720789670,12650.426702189994,223.06471358999988,54423.89821272001 2024-07-12,13:07:52.000,194,11052075,-795,0,1720789671,12650.43343849999,223.05766446000052,54423.94013544001 2024-07-12,13:07:53.000,194,11052095,-795,0,1720789672,12650.440174809999,223.08586097999796,54423.975071040004 2024-07-12,13:07:54.000,194,11052078,-795,0,1720789673,12650.47385635999,223.0929101100046,54423.87026424001 2024-07-12,13:07:55.000,194,11052105,-795,0,1720789674,12650.43343849999,223.08586097999796,54423.82135440001 2024-07-12,13:07:56.000,194,11052064,-795,0,1720789675,12650.460383739999,223.13520489000075,54423.84231576 2024-07-12,13:07:57.000,194,11052108,-795,0,1720789676,12650.588373629995,223.1281557600014,54423.975071040004 2024-07-12,13:07:58.000,194,11052117,-795,0,1720789677,12650.62205518,223.19864706000226,54424.030968 2024-07-12,13:07:59.000,194,11052118,-795,0,1720789678,12650.61531886999,223.21979445000034,54424.02398088 2024-07-12,13:08:00.000,194,11052079,-795,0,1720789679,12650.628791489995,223.21979445000034,54423.975071040004 2024-07-12,13:08:01.000,194,11052053,-795,0,1720789680,12650.63552779999,223.27618749000248,54424.044942240005 2024-07-12,13:08:02.000,194,11052127,-795,0,1720789681,12650.64226411,223.28323662000184,54424.05891648 2024-07-12,13:08:03.000,194,11052118,-795,0,1720789682,12650.71636351999,223.30438400999992,54424.22660736 2024-07-12,13:08:04.000,194,11052071,-795,0,1720789683,12650.669209349995,223.2902857500012,54424.07987784 2024-07-12,13:08:05.000,194,11052111,-795,0,1720789684,12650.689418279995,223.27618749000248,54424.1008392 2024-07-12,13:08:06.000,194,11052103,-795,0,1720789685,12650.78372662,223.28323662000184,54424.2405816 2024-07-12,13:08:07.000,194,11052092,-795,0,1720789686,12650.78372662,223.29733488000056,54424.2405816 2024-07-12,13:08:08.000,194,11052079,-795,0,1720789687,12650.78372662,223.28323662000184,54424.261542960005 2024-07-12,13:08:09.000,194,11052085,-795,0,1720789688,12650.65573672999,223.28323662000184,54424.07289072 2024-07-12,13:08:10.000,194,11052118,-795,0,1720789689,12650.729836139995,223.24799096999777,54424.14974904 2024-07-12,13:08:11.000,194,11052125,-795,0,1720789690,12650.67594565999,223.29733488000056,54424.20564600001 2024-07-12,13:08:12.000,194,11052126,-795,0,1720789691,12650.770253999995,223.31143313999928,54424.310452800004 2024-07-12,13:08:13.000,194,11052116,-795,0,1720789692,12650.79719923999,223.33258053000463,54424.39429824 2024-07-12,13:08:14.000,194,11052127,-795,0,1720789693,12650.81740816999,223.339629660004,54424.3453884 2024-07-12,13:08:15.000,194,11052117,-795,0,1720789694,12650.81740816999,223.38192444000015,54424.26853008 2024-07-12,13:08:16.000,194,11052081,-795,0,1720789695,12650.790462929996,223.3889735699995,54424.22660736 2024-07-12,13:08:17.000,194,11052049,-795,0,1720789696,12650.86456234,223.45241574000102,54424.380324000005 2024-07-12,13:08:18.000,194,11052125,-755,0,1720789697,12650.871298649996,223.49471052000445,54424.30346568001 2024-07-12,13:08:19.000,194,11052093,-795,0,1720789698,12650.86456234,223.55110355999932,54424.310452800004 2024-07-12,13:08:20.000,194,11052091,-795,0,1720789699,12650.83761709999,223.56520181999804,54424.22660736 2024-07-12,13:08:21.000,194,11052127,-795,0,1720789700,12650.82414448,223.61454573000083,54424.33840128 2024-07-12,13:08:22.000,194,11052104,-795,0,1720789701,12650.925189130001,223.65684051000426,54424.40128536001 2024-07-12,13:08:23.000,194,11052139,-795,0,1720789702,12650.985815920001,223.6991352900004,54424.50609216 2024-07-12,13:08:24.000,194,11052060,-795,0,1720789703,12650.992552229996,223.76257746000192,54424.49211792001 2024-07-12,13:08:25.000,194,11052078,-795,0,1720789704,12650.938661749991,223.76962659000128,54424.42224672001 2024-07-12,13:08:26.000,194,11052111,-795,0,1720789705,12650.878034959991,223.78372485,54424.35237552001 2024-07-12,13:08:27.000,194,11052091,-795,0,1720789706,12650.911716509996,223.81897050000407,54424.35237552001 2024-07-12,13:08:28.000,194,11052099,-795,0,1720789707,12650.972343299996,223.8330687600028,54424.45718232 2024-07-12,13:08:29.000,194,11052066,-795,0,1720789708,12650.965606990001,223.86126528000023,54424.478143680004 2024-07-12,13:08:30.000,194,11052064,-795,0,1720789709,12650.952134369996,223.85421615000087,54424.49211792001 2024-07-12,13:08:31.000,194,11052111,-795,0,1720789710,12650.945398060001,223.87536353999894,54424.40827248 2024-07-12,13:08:32.000,194,11052100,-795,0,1720789711,12650.958870679991,223.85421615000087,54424.478143680004 2024-07-12,13:08:33.000,194,11052063,-795,0,1720789712,12650.925189130001,223.8471670200015,54424.45718232 2024-07-12,13:08:34.000,194,11052091,-795,0,1720789713,12650.931925439996,223.79782310999872,54424.46416944 2024-07-12,13:08:35.000,194,11052080,-795,0,1720789714,12650.88477127,223.80487223999808,54424.28949144 2024-07-12,13:08:36.000,194,11052107,-795,0,1720789715,12650.770253999995,223.76962659000128,54424.17769752 2024-07-12,13:08:37.000,194,11052107,-795,0,1720789716,12650.891507579996,223.7484792000032,54424.43622096 2024-07-12,13:08:38.000,194,11052146,-795,0,1720789717,12650.918452819991,223.69208616000105,54424.43622096 2024-07-12,13:08:39.000,194,11052104,-795,0,1720789718,12650.871298649996,223.66388964000362,54424.45019520001 2024-07-12,13:08:40.000,194,11052064,-795,0,1720789719,12650.857826029991,223.6356931199989,54424.331414160006 2024-07-12,13:08:41.000,194,11052102,-795,0,1720789720,12650.810671859996,223.61454573000083,54424.429233840005 2024-07-12,13:08:42.000,194,11052152,-795,0,1720789721,12650.810671859996,223.6215948600002,54424.380324000005 2024-07-12,13:08:43.000,194,11052129,-795,0,1720789722,12650.75678137999,223.6004474700021,54424.4152596 2024-07-12,13:08:44.000,194,11052101,-795,0,1720789723,12650.66247304,223.55815268999868,54424.17769752 2024-07-12,13:08:45.000,194,11052103,-795,0,1720789724,12650.76351769,223.57930008000403,54424.44320808001 2024-07-12,13:08:46.000,194,11052139,-795,0,1720789725,12650.851089719996,223.59339834000275,54424.52006640001 2024-07-12,13:08:47.000,194,11052112,-795,0,1720789726,12650.857826029991,223.59339834000275,54424.56198912 2024-07-12,13:08:48.000,194,11052040,-795,0,1720789727,12650.857826029991,223.66388964000362,54424.60391184 2024-07-12,13:08:49.000,194,11052038,-795,0,1720789728,12650.74330876,223.7484792000032,54424.43622096 2024-07-12,13:08:50.000,194,11052123,-795,0,1720789729,12650.830880789996,223.74143007000384,54424.478143680004 2024-07-12,13:08:51.000,194,11052122,-795,0,1720789730,12650.810671859996,223.80487223999808,54424.478143680004 2024-07-12,13:08:52.000,194,11052134,-795,0,1720789731,12650.86456234,223.87536353999894,54424.56897624001 2024-07-12,13:08:53.000,194,11052089,-795,0,1720789732,12650.83761709999,223.9670022299979,54424.555002 2024-07-12,13:08:54.000,194,11052131,-795,0,1720789733,12650.82414448,223.9951987500026,54424.54102776001 2024-07-12,13:08:55.000,194,11052093,-795,0,1720789734,12650.851089719996,224.01634614000068,54424.50609216 2024-07-12,13:08:56.000,194,11052091,-795,0,1720789735,12650.898243889991,224.0797883100022,54424.65282168 2024-07-12,13:08:57.000,194,11052110,-795,0,1720789736,12650.851089719996,224.11503395999898,54424.61788608001 2024-07-12,13:08:58.000,194,11052134,-795,0,1720789737,12650.83761709999,224.17142700000113,54424.63186032 2024-07-12,13:08:59.000,194,11052065,-795,0,1720789738,12650.790462929996,224.241918300002,54424.57596336 2024-07-12,13:09:00.000,194,11052106,-795,0,1720789739,12650.76351769,224.26306569000008,54424.54102776001 2024-07-12,13:09:01.000,194,11052119,-795,0,1720789740,12650.689418279995,224.28421307999815,54424.38731112 2024-07-12,13:09:02.000,194,11052110,-795,0,1720789741,12650.810671859996,224.25601656000072,54424.555002 2024-07-12,13:09:03.000,194,11052066,-795,0,1720789742,12650.770253999995,224.34765524999966,54424.6947444 2024-07-12,13:09:04.000,194,11052107,-795,0,1720789743,12650.709627209995,224.33355699000094,54424.666795920006 2024-07-12,13:09:05.000,194,11052103,-795,0,1720789744,12650.628791489995,224.31240960000287,54424.67378304 2024-07-12,13:09:06.000,194,11052084,-795,0,1720789745,12650.57490100999,224.2912622100048,54424.42224672001 2024-07-12,13:09:07.000,194,11052082,-795,0,1720789746,12650.47385635999,224.33355699000094,54424.35936264 2024-07-12,13:09:08.000,194,11052101,-795,0,1720789747,12650.56142839,224.2912622100048,54424.499105040006 2024-07-12,13:09:09.000,194,11052078,-795,0,1720789748,12650.52101053,224.31240960000287,54424.596924720005 2024-07-12,13:09:10.000,194,11052132,-795,0,1720789749,12650.406493259994,224.27011481999943,54424.46416944 2024-07-12,13:09:11.000,194,11052127,-795,0,1720789750,12650.440174809999,224.25601656000072,54424.555002 2024-07-12,13:09:12.000,194,11052062,-795,0,1720789751,12650.467120049994,224.22782004000328,54424.596924720005 2024-07-12,13:09:13.000,194,11052124,-795,0,1720789752,12650.386284329994,224.24896743000136,54424.51307928 2024-07-12,13:09:14.000,194,11052104,-795,0,1720789753,12650.372811709989,224.18552525999985,54424.52705352 2024-07-12,13:09:15.000,194,11052110,-795,0,1720789754,12650.332393849989,224.1925743899992,54424.56897624001 2024-07-12,13:09:16.000,194,11052108,-795,0,1720789755,12650.238085509998,224.15027961000305,54424.33840128 2024-07-12,13:09:17.000,194,11052134,-795,0,1720789756,12650.163986099993,224.11503395999898,54424.52705352 2024-07-12,13:09:18.000,194,11052092,-795,0,1720789757,12650.332393849989,224.08683744000155,54424.555002 2024-07-12,13:09:19.000,194,11052145,-795,0,1720789758,12650.251558129989,224.07273918000283,54424.4851308 2024-07-12,13:09:20.000,194,11052111,-795,0,1720789759,12650.265030749993,224.07273918000283,54424.47115656001 2024-07-12,13:09:21.000,194,11052072,-795,0,1720789760,12650.224612889993,224.0938865700009,54424.4152596 2024-07-12,13:09:22.000,194,11052119,-795,0,1720789761,12650.177458719998,224.0304443999994,54424.45718232 2024-07-12,13:09:23.000,194,11052091,-795,0,1720789762,12650.150513479988,224.0586409200041,54424.429233840005 2024-07-12,13:09:24.000,194,11052124,-795,0,1720789763,12650.224612889993,224.03749352999876,54424.50609216 2024-07-12,13:09:25.000,194,11052099,-795,0,1720789764,12650.211140269988,224.0586409200041,54424.45019520001 2024-07-12,13:09:26.000,194,11052112,-795,0,1720789765,12650.211140269988,224.0304443999994,54424.478143680004 2024-07-12,13:09:27.000,194,11052108,-795,0,1720789766,12650.278503369998,224.07273918000283,54424.44320808001 2024-07-12,13:09:28.000,194,11052075,-795,0,1720789767,12650.339130159999,224.10798482999962,54424.555002 2024-07-12,13:09:29.000,194,11052114,-795,0,1720789768,12650.204403959993,224.10093570000026,54424.331414160006 2024-07-12,13:09:30.000,194,11052104,-795,0,1720789769,12650.318921229999,224.1291322199977,54424.42224672001 2024-07-12,13:09:31.000,194,11052067,-795,0,1720789770,12650.359339089999,224.17142700000113,54424.45019520001 2024-07-12,13:09:32.000,194,11052123,-795,0,1720789771,12650.419965879999,224.1925743899992,54424.53404064 2024-07-12,13:09:33.000,194,11052056,-795,0,1720789772,12650.440174809999,224.241918300002,54424.596924720005 2024-07-12,13:09:34.000,194,11052096,-795,0,1720789773,12650.460383739999,224.27011481999943,54424.499105040006 2024-07-12,13:09:35.000,194,11052135,-795,0,1720789774,12650.54121946,224.31945873000222,54424.6248732 2024-07-12,13:09:36.000,194,11052050,-795,0,1720789775,12650.54121946,224.32650786000158,54424.555002 2024-07-12,13:09:37.000,194,11052106,-795,0,1720789776,12650.54121946,224.3899500300031,54424.63884744001 2024-07-12,13:09:38.000,194,11052121,-795,0,1720789777,12650.62205518,224.4040482900018,54424.58993760001 2024-07-12,13:09:39.000,194,11052121,-795,0,1720789778,12650.62205518,224.4533922000046,54424.67378304 2024-07-12,13:09:40.000,194,11052128,-795,0,1720789779,12650.58163732,224.4251956799999,54424.548014880005 2024-07-12,13:09:41.000,194,11052093,-795,0,1720789780,12650.58163732,224.47453959000268,54424.58993760001 2024-07-12,13:09:42.000,194,11052115,-795,0,1720789781,12650.58163732,224.43224480999925,54424.68077016 2024-07-12,13:09:43.000,194,11052128,-795,0,1720789782,12650.568164699995,224.4533922000046,54424.75762848001 2024-07-12,13:09:44.000,194,11052097,-795,0,1720789783,12650.53448314999,224.4392939399986,54424.666795920006 2024-07-12,13:09:45.000,194,11052185,-795,0,1720789784,12650.41322956999,224.4251956799999,54424.331414160006 2024-07-12,13:09:46.000,194,11052094,-795,0,1720789785,12650.39302063999,224.43224480999925,54424.548014880005 2024-07-12,13:09:47.000,194,11052063,-795,0,1720789786,12650.372811709989,224.4392939399986,54424.56198912 2024-07-12,13:09:48.000,194,11052118,-795,0,1720789787,12650.318921229999,224.38290090000373,54424.56897624001 2024-07-12,13:09:49.000,194,11052099,-795,0,1720789788,12650.265030749993,224.3899500300031,54424.58993760001 2024-07-12,13:09:50.000,194,11052135,-795,0,1720789789,12650.217876579998,224.34765524999966,54424.58295048 2024-07-12,13:09:51.000,194,11052152,-795,0,1720789790,12650.150513479988,224.3406061200003,54424.57596336 2024-07-12,13:09:52.000,194,11052101,-795,0,1720789791,12650.163986099993,224.2771639499988,54424.60391184 2024-07-12,13:09:53.000,194,11052066,-795,0,1720789792,12650.103359309993,224.26306569000008,54424.52705352 2024-07-12,13:09:54.000,194,11052082,-795,0,1720789793,12650.123568239993,224.25601656000072,54424.51307928 2024-07-12,13:09:55.000,194,11052071,-795,0,1720789794,12650.056205139997,224.241918300002,54424.4152596 2024-07-12,13:09:56.000,194,11052093,-795,0,1720789795,12650.015787279997,224.23486917000264,54424.45718232 2024-07-12,13:09:57.000,194,11052127,-795,0,1720789796,12650.076414069998,224.21372178000456,54424.58295048 2024-07-12,13:09:58.000,194,11052104,-795,0,1720789797,12650.096622999998,224.16437787000177,54424.57596336 2024-07-12,13:09:59.000,194,11052080,-795,0,1720789798,12650.022523589992,224.18552525999985,54424.50609216 2024-07-12,13:10:00.000,194,11052091,-795,0,1720789799,12650.035996209997,224.19962351999857,54424.53404064 2024-07-12,13:10:01.000,194,11052083,-795,0,1720789800,12649.948424180002,224.19962351999857,54424.37333688001 2024-07-12,13:10:02.000,194,11052071,-795,0,1720789801,12650.022523589992,224.1432304800037,54424.40827248 2024-07-12,13:10:03.000,194,11052087,-795,0,1720789802,12650.083150379993,224.18552525999985,54424.429233840005 2024-07-12,13:10:04.000,194,11052110,-795,0,1720789803,12650.062941449993,224.21372178000456,54424.45019520001 2024-07-12,13:10:05.000,194,11052087,-795,0,1720789804,12650.035996209997,224.24896743000136,54424.35237552001 2024-07-12,13:10:06.000,194,11052129,-795,0,1720789805,12650.130304550003,224.26306569000008,54424.35936264 2024-07-12,13:10:07.000,194,11052107,-795,0,1720789806,12650.123568239993,224.35470437999902,54424.49211792001 2024-07-12,13:10:08.000,194,11052062,-795,0,1720789807,12650.103359309993,224.36880263999774,54424.2405816 2024-07-12,13:10:10.000,194,11052090,-795,0,1720789809,12650.083150379993,224.32650786000158,54424.35237552001 2024-07-12,13:10:11.000,194,11052094,-795,0,1720789810,12650.123568239993,224.32650786000158,54424.42224672001 2024-07-12,13:10:12.000,194,11052081,-795,0,1720789811,12650.103359309993,224.3406061200003,54424.4152596 2024-07-12,13:10:13.000,194,11052089,-795,0,1720789812,12650.069677760002,224.36880263999774,54424.56198912 2024-07-12,13:10:14.000,194,11052101,-795,0,1720789813,12650.184195029993,224.36175350999838,54424.58993760001 2024-07-12,13:10:15.000,194,11052082,-795,0,1720789814,12650.170722409988,224.36175350999838,54424.6248732 2024-07-12,13:10:16.000,194,11052063,-795,0,1720789815,12650.150513479988,224.35470437999902,54424.63884744001 2024-07-12,13:10:17.000,194,11052073,-795,0,1720789816,12650.069677760002,224.3406061200003,54424.39429824 2024-07-12,13:10:18.000,194,11052098,-795,0,1720789817,12650.143777169993,224.34765524999966,54424.53404064 2024-07-12,13:10:19.000,194,11052140,-795,0,1720789818,12650.143777169993,224.33355699000094,54424.54102776001 2024-07-12,13:10:20.000,194,11052074,-795,0,1720789819,12650.137040859998,224.32650786000158,54424.56198912 2024-07-12,13:10:21.000,194,11052136,-795,0,1720789820,12650.089886690002,224.31945873000222,54424.4851308 2024-07-12,13:10:22.000,194,11052090,-795,0,1720789821,12650.123568239993,224.27011481999943,54424.52006640001 2024-07-12,13:10:23.000,194,11052098,-795,0,1720789822,12650.116831929998,224.27011481999943,54424.6248732 2024-07-12,13:10:24.000,194,11052094,-795,0,1720789823,12650.103359309993,224.241918300002,54424.56897624001 2024-07-12,13:10:25.000,194,11052073,-795,0,1720789824,12650.056205139997,224.26306569000008,54424.53404064 2024-07-12,13:10:26.000,194,11052104,-795,0,1720789825,12650.015787279997,224.1784761300005,54424.596924720005 2024-07-12,13:10:27.000,194,11052044,-795,0,1720789826,12649.961896799992,224.10093570000026,54424.44320808001 2024-07-12,13:10:28.000,194,11052144,-795,0,1720789827,12649.982105729992,224.0938865700009,54424.380324000005 2024-07-12,13:10:29.000,194,11052123,-795,0,1720789828,12649.961896799992,224.0797883100022,54424.44320808001 2024-07-12,13:10:30.000,194,11052100,-795,0,1720789829,12649.955160489997,223.98110049000388,54424.46416944 2024-07-12,13:10:31.000,194,11052119,-795,0,1720789830,12649.921478939992,224.00224788000196,54424.42224672001 2024-07-12,13:10:32.000,194,11052132,-795,0,1720789831,12649.867588460002,223.90356006000366,54424.38731112 2024-07-12,13:10:33.000,194,11052073,-795,0,1720789832,12649.759807499991,223.8824126699983,54424.27551720001 2024-07-12,13:10:34.000,194,11052083,-795,0,1720789833,12649.860852149992,223.8119213700047,54424.35237552001 2024-07-12,13:10:35.000,194,11052118,-795,0,1720789834,12649.840643219992,223.85421615000087,54424.42224672001 2024-07-12,13:10:36.000,194,11052065,-795,0,1720789835,12649.847379530001,223.79782310999872,54424.35237552001 2024-07-12,13:10:37.000,194,11052139,-795,0,1720789836,12649.793489049996,223.79782310999872,54424.33840128 2024-07-12,13:10:38.000,194,11052031,-795,0,1720789837,12649.780016429992,223.78372485,54424.28250432001 2024-07-12,13:10:39.000,194,11052123,-795,0,1720789838,12649.881061079992,223.8119213700047,54424.37333688001 2024-07-12,13:10:40.000,194,11052100,-795,0,1720789839,12649.887797390002,223.8330687600028,54424.331414160006 2024-07-12,13:10:41.000,194,11052071,-795,0,1720789840,12649.793489049996,223.8119213700047,54424.27551720001 2024-07-12,13:10:42.000,194,11052096,-795,0,1720789841,12649.860852149992,223.82601963000343,54424.22660736 2024-07-12,13:10:43.000,194,11052133,-795,0,1720789842,12649.847379530001,223.8965109300043,54424.28250432001 2024-07-12,13:10:44.000,194,11052190,-795,0,1720789843,12649.820434289992,223.91060919000302,54424.310452800004 2024-07-12,13:10:45.000,194,11052115,-795,0,1720789844,12649.773280119996,223.9317565800011,54424.22660736 2024-07-12,13:10:46.000,194,11052100,-795,0,1720789845,12649.705917020001,223.9458548399998,54424.11481344001 2024-07-12,13:10:47.000,194,11052145,-795,0,1720789846,12649.840643219992,223.9670022299979,54424.33840128 2024-07-12,13:10:48.000,194,11052118,-795,0,1720789847,12649.874324769997,223.98110049000388,54424.42224672001 2024-07-12,13:10:49.000,194,11052102,-795,0,1720789848,12649.827170600001,224.04454265999811,54424.37333688001 2024-07-12,13:10:50.000,194,11052060,-795,0,1720789849,12649.800225359992,224.00929701000132,54424.212633120005 2024-07-12,13:10:51.000,194,11052110,-795,0,1720789850,12649.786752740001,224.03749352999876,54424.24756872 2024-07-12,13:10:52.000,194,11052105,-795,0,1720789851,12649.773280119996,223.9951987500026,54424.23359448001 2024-07-12,13:10:53.000,194,11052107,-795,0,1720789852,12649.833906909997,224.00929701000132,54424.35237552001 2024-07-12,13:10:54.000,194,11052114,-795,0,1720789853,12649.813697979997,223.98814962000324,54424.38731112 2024-07-12,13:10:55.000,194,11052113,-795,0,1720789854,12649.719389639991,223.98110049000388,54424.380324000005 2024-07-12,13:10:56.000,194,11052091,-795,0,1720789855,12649.64529023,223.9458548399998,54424.25455584001 2024-07-12,13:10:57.000,194,11052103,-795,0,1720789856,12649.631817609996,223.93880571000045,54424.31743992 2024-07-12,13:10:58.000,194,11052117,-795,0,1720789857,12649.68570809,223.90356006000366,54424.32442704001 2024-07-12,13:10:59.000,194,11052130,-795,0,1720789858,12649.64529023,223.8824126699983,54424.310452800004 2024-07-12,13:11:00.000,194,11052102,-795,0,1720789859,12649.61834498999,223.79782310999872,54424.24756872 2024-07-12,13:11:01.000,194,11052085,-795,0,1720789860,12649.55771819999,223.80487223999808,54424.261542960005 2024-07-12,13:11:02.000,194,11052134,-795,0,1720789861,12649.59813605999,223.76257746000192,54424.21962024 2024-07-12,13:11:03.000,194,11052109,-795,0,1720789862,12649.58466344,223.73438094000448,54424.380324000005 2024-07-12,13:11:04.000,194,11052110,-795,0,1720789863,12649.54424558,223.67093877000298,54424.28250432001 2024-07-12,13:11:05.000,194,11052094,-795,0,1720789864,12649.45667354999,223.67093877000298,54424.3453884 2024-07-12,13:11:06.000,194,11052094,-795,0,1720789865,12649.45667354999,223.64274224999826,54424.1707104 2024-07-12,13:11:07.000,194,11052113,-795,0,1720789866,12649.36236521,223.6215948600002,54424.1707104 2024-07-12,13:11:08.000,194,11052107,-795,0,1720789867,12649.37583782999,223.5370053000006,54424.08686496001 2024-07-12,13:11:09.000,194,11052155,-795,0,1720789868,12649.36236521,223.54405442999996,54424.22660736 2024-07-12,13:11:10.000,194,11052082,-795,0,1720789869,12649.40278307,223.52290704000188,54424.21962024 2024-07-12,13:11:11.000,194,11052092,-795,0,1720789870,12649.35562889999,223.55815268999868,54424.18468464001 2024-07-12,13:11:12.000,194,11052109,-795,0,1720789871,12649.36236521,223.56520181999804,54424.07987784 2024-07-12,13:11:13.000,194,11052105,-795,0,1720789872,12649.348892589995,223.55110355999932,54424.06590360001 2024-07-12,13:11:14.000,194,11052097,-795,0,1720789873,12649.369101519995,223.55815268999868,54424.12180056 2024-07-12,13:11:15.000,194,11052097,-795,0,1720789874,12649.31521103999,223.55110355999932,54424.163723280006 2024-07-12,13:11:16.000,194,11052103,-795,0,1720789875,12649.34215628,223.5017596500038,54424.02398088 2024-07-12,13:11:17.000,194,11052110,-795,0,1720789876,12649.34215628,223.5017596500038,54424.02398088 2024-07-12,13:11:18.000,194,11052138,-795,0,1720789877,12649.46340986,223.46651399999973,54424.163723280006 2024-07-12,13:11:19.000,194,11052100,-795,0,1720789878,12649.48361879,223.55110355999932,54424.18468464001 2024-07-12,13:11:20.000,194,11052094,-795,0,1720789879,12649.50382772,223.5017596500038,54424.07987784 2024-07-12,13:11:21.000,194,11052072,-795,0,1720789880,12649.50382772,223.50880878000316,54423.996032400006 2024-07-12,13:11:22.000,194,11052082,-795,0,1720789881,12649.46340986,223.54405442999996,54423.94013544001 2024-07-12,13:11:23.000,194,11052133,-795,0,1720789882,12649.490355099995,223.5370053000006,54423.975071040004 2024-07-12,13:11:24.000,194,11052115,-795,0,1720789883,12649.57792712999,223.52995617000124,54424.093852080005 2024-07-12,13:11:25.000,194,11052080,-795,0,1720789884,12649.60487237,223.55815268999868,54424.13577480001 2024-07-12,13:11:26.000,194,11052155,-795,0,1720789885,12649.61834498999,223.54405442999996,54424.11481344001 2024-07-12,13:11:27.000,194,11052123,-795,0,1720789886,12649.60487237,223.56520181999804,54424.11481344001 2024-07-12,13:11:28.000,194,11052110,-795,0,1720789887,12649.712653329996,223.56520181999804,54424.2405816 2024-07-12,13:11:29.000,194,11052143,-795,0,1720789888,12649.652026539996,223.54405442999996,54424.30346568001 2024-07-12,13:11:30.000,194,11052095,-795,0,1720789889,12649.631817609996,223.54405442999996,54424.07987784 2024-07-12,13:11:31.000,194,11052142,-795,0,1720789890,12649.60487237,223.56520181999804,54424.1008392 2024-07-12,13:11:32.000,194,11052051,-795,0,1720789891,12649.571190819996,223.55110355999932,54424.12878768 2024-07-12,13:11:33.000,194,11052094,-795,0,1720789892,12649.59813605999,223.50880878000316,54424.29647856 2024-07-12,13:11:34.000,194,11052136,-795,0,1720789893,12649.61834498999,223.49471052000445,54424.26853008 2024-07-12,13:11:35.000,194,11052096,-795,0,1720789894,12649.591399749996,223.4735631299991,54424.27551720001 2024-07-12,13:11:36.000,194,11052068,-795,0,1720789895,12649.510564029995,223.3889735699995,54424.142761920004 2024-07-12,13:11:37.000,194,11052072,-795,0,1720789896,12649.46340986,223.40307182999823,54424.19167176 2024-07-12,13:11:38.000,194,11052101,-795,0,1720789897,12649.48361879,223.36077705000207,54424.1707104 2024-07-12,13:11:39.000,194,11052087,-795,0,1720789898,12649.389310449995,223.34667879000335,54424.2405816 2024-07-12,13:11:40.000,194,11052117,-795,0,1720789899,12649.348892589995,223.30438400999992,54424.18468464001 2024-07-12,13:11:41.000,194,11052113,-795,0,1720789900,12649.34215628,223.30438400999992,54424.12878768 2024-07-12,13:11:42.000,194,11052138,-795,0,1720789901,12649.26132056,223.26208923000377,54424.23359448001 2024-07-12,13:11:43.000,194,11052099,-795,0,1720789902,12649.29500210999,223.2268435799997,54424.27551720001 2024-07-12,13:11:44.000,194,11052044,-795,0,1720789903,12649.29500210999,223.1915979300029,54424.1707104 2024-07-12,13:11:45.000,194,11052119,-795,0,1720789904,12649.227639009994,223.15635227999883,54424.19865888 2024-07-12,13:11:46.000,194,11052064,-795,0,1720789905,12649.23437531999,223.13520489000075,54424.10782632001 2024-07-12,13:11:47.000,194,11051888,-795,0,1720789906,12649.146803289994,223.11405750000267,54423.94013544001 2024-07-12,13:11:48.000,194,11052083,-795,0,1720789907,12649.133330669989,223.1281557600014,54423.975071040004 2024-07-12,13:11:49.000,194,11052103,-795,0,1720789908,12649.23437531999,223.0929101100046,54424.23359448001 2024-07-12,13:11:50.000,194,11052115,-795,0,1720789909,12649.200693769999,223.09995924000395,54424.11481344001 2024-07-12,13:11:51.000,194,11052090,-795,0,1720789910,12649.21416638999,223.1070083700033,54424.093852080005 2024-07-12,13:11:52.000,194,11052068,-795,0,1720789911,12649.247847939994,223.08586097999796,54424.02398088 2024-07-12,13:11:53.000,194,11052083,-795,0,1720789912,12649.29500210999,223.0929101100046,54424.044942240005 2024-07-12,13:11:54.000,194,11052088,-795,0,1720789913,12649.31521103999,223.05061533000116,54424.03795512001 2024-07-12,13:11:55.000,194,11052126,-795,0,1720789914,12649.328683659995,223.0435662000018,54424.093852080005 2024-07-12,13:11:56.000,194,11052128,-795,0,1720789915,12649.23437531999,223.03651707000245,54424.03795512001 2024-07-12,13:11:57.000,194,11052124,-795,0,1720789916,12649.288265799994,223.05766446000052,54424.12180056 2024-07-12,13:11:58.000,194,11052107,-795,0,1720789917,12649.38257414,223.07176271999924,54424.19865888 2024-07-12,13:11:59.000,194,11052111,-795,0,1720789918,12649.41625568999,223.02241881000373,54424.19865888 2024-07-12,13:12:00.000,194,11052066,-795,0,1720789919,12649.43646461999,223.05061533000116,54424.1707104 2024-07-12,13:12:01.000,194,11052045,-795,0,1720789920,12649.41625568999,223.06471358999988,54424.21962024 2024-07-12,13:12:02.000,194,11052082,-795,0,1720789921,12649.470146169995,223.00832054999773,54424.12878768 2024-07-12,13:12:03.000,194,11052092,-795,0,1720789922,12649.44320093,223.02241881000373,54424.261542960005 2024-07-12,13:12:04.000,194,11052121,-795,0,1720789923,12649.47688247999,223.02241881000373,54424.27551720001 2024-07-12,13:12:05.000,194,11052079,-795,0,1720789924,12649.389310449995,223.02241881000373,54424.331414160006 2024-07-12,13:12:06.000,194,11052077,-795,0,1720789925,12649.45667354999,222.99422228999902,54424.26853008 2024-07-12,13:12:07.000,194,11052105,-795,0,1720789926,12649.470146169995,222.9801240300003,54424.35936264 2024-07-12,13:12:08.000,194,11052091,-795,0,1720789927,12649.48361879,222.95192751000286,54424.33840128 2024-07-12,13:12:09.000,194,11052056,-795,0,1720789928,12649.49709140999,222.92373098999815,54424.31743992 2024-07-12,13:12:10.000,194,11052080,-795,0,1720789929,12649.449937239995,222.9448783800035,54424.23359448001 2024-07-12,13:12:11.000,194,11052103,-795,0,1720789930,12649.34215628,222.86733795000328,54424.093852080005 2024-07-12,13:12:12.000,194,11052117,-795,0,1720789931,12649.43646461999,222.8320922999992,54424.12180056 2024-07-12,13:12:13.000,194,11052095,-795,0,1720789932,12649.46340986,222.81094491000113,54424.27551720001 2024-07-12,13:12:14.000,194,11052114,-795,0,1720789933,12649.41625568999,222.75455186999898,54424.19167176 2024-07-12,13:12:15.000,194,11052086,-795,0,1720789934,12649.389310449995,222.75455186999898,54424.19865888 2024-07-12,13:12:16.000,194,11052033,-795,0,1720789935,12649.37583782999,222.7334044800009,54424.380324000005 2024-07-12,13:12:17.000,194,11052111,-795,0,1720789936,12649.35562889999,222.6981588300041,54424.12878768 2024-07-12,13:12:18.000,194,11052061,-795,0,1720789937,12649.328683659995,222.65586405000067,54424.25455584001 2024-07-12,13:12:19.000,194,11052091,-795,0,1720789938,12649.31521103999,222.65586405000067,54424.23359448001 2024-07-12,13:12:20.000,194,11052094,-795,0,1720789939,12649.348892589995,222.65586405000067,54424.30346568001 2024-07-12,13:12:21.000,194,11052082,-795,0,1720789940,12649.33541996999,222.6347166600026,54424.31743992 2024-07-12,13:12:22.000,194,11052131,-795,0,1720789941,12649.37583782999,222.61356927000452,54424.380324000005 2024-07-12,13:12:23.000,194,11052116,-795,0,1720789942,12649.41625568999,222.61356927000452,54424.45019520001 2024-07-12,13:12:24.000,194,11052082,-795,0,1720789943,12649.38257414,222.60652013999788,54424.49211792001 2024-07-12,13:12:25.000,194,11052083,-795,0,1720789944,12649.409519379995,222.61356927000452,54424.39429824 2024-07-12,13:12:26.000,194,11052156,-795,0,1720789945,12649.43646461999,222.62061840000388,54424.42224672001 2024-07-12,13:12:27.000,194,11052112,-795,0,1720789946,12649.39604675999,222.60652013999788,54424.40128536001 2024-07-12,13:12:28.000,194,11052094,-795,0,1720789947,12649.389310449995,222.59947100999852,54424.28949144 2024-07-12,13:12:29.000,194,11052023,-795,0,1720789948,12649.45667354999,222.62061840000388,54424.31743992 2024-07-12,13:12:30.000,194,11052082,-795,0,1720789949,12649.53750926999,222.57832362000045,54424.4152596 2024-07-12,13:12:31.000,194,11052088,-795,0,1720789950,12649.47688247999,222.64176579000195,54424.380324000005 2024-07-12,13:12:32.000,194,11052042,-795,0,1720789951,12649.48361879,222.59947100999852,54424.18468464001 2024-07-12,13:12:33.000,194,11052069,-795,0,1720789952,12649.530772959995,222.62766753000324,54424.32442704001 2024-07-12,13:12:34.000,194,11052129,-795,0,1720789953,12649.571190819996,222.57832362000045,54424.31743992 2024-07-12,13:12:35.000,194,11052081,-795,0,1720789954,12649.571190819996,222.61356927000452,54424.32442704001 2024-07-12,13:12:36.000,194,11052099,-795,0,1720789955,12649.530772959995,222.5712744900011,54424.19865888 2024-07-12,13:12:37.000,194,11052104,-795,0,1720789956,12649.591399749996,222.61356927000452,54424.30346568001 2024-07-12,13:12:38.000,194,11052125,-795,0,1720789957,12649.719389639991,222.5712744900011,54424.32442704001 2024-07-12,13:12:39.000,194,11052132,-795,0,1720789958,12649.746334880001,222.5853727499998,54424.4152596 2024-07-12,13:12:40.000,194,11052003,-795,0,1720789959,12649.58466344,222.54307797000365,54424.01699376001 2024-07-12,13:12:41.000,194,11052064,-715,0,1720789960,12649.739598569991,222.55717623000237,54424.35237552001 2024-07-12,13:12:42.000,194,11052086,-795,0,1720789961,12649.732862259996,222.5219305799983,54424.28250432001 2024-07-12,13:12:43.000,194,11052102,-795,0,1720789962,12649.759807499991,222.5712744900011,54424.380324000005 2024-07-12,13:12:44.000,194,11052141,-795,0,1720789963,12649.732862259996,222.550127100003,54424.39429824 2024-07-12,13:12:45.000,194,11052115,-795,0,1720789964,12649.773280119996,222.5712744900011,54424.43622096 2024-07-12,13:12:46.000,194,11052079,-795,0,1720789965,12649.800225359992,222.56422536000173,54424.52705352 2024-07-12,13:12:47.000,194,11052092,-795,0,1720789966,12649.840643219992,222.54307797000365,54424.43622096 2024-07-12,13:12:48.000,194,11052103,-795,0,1720789967,12649.773280119996,222.51488144999894,54424.26853008 2024-07-12,13:12:49.000,194,11052088,-795,0,1720789968,12649.739598569991,222.51488144999894,54424.4152596 2024-07-12,13:12:50.000,194,11052130,-795,0,1720789969,12649.813697979997,222.54307797000365,54424.4851308 2024-07-12,13:12:51.000,194,11052105,-795,0,1720789970,12649.820434289992,222.54307797000365,54424.4851308 2024-07-12,13:12:52.000,194,11052077,-795,0,1720789971,12649.827170600001,222.50078319000022,54424.4152596 2024-07-12,13:12:53.000,194,11052126,-795,0,1720789972,12649.894533699997,222.54307797000365,54424.56897624001 2024-07-12,13:12:54.000,194,11052156,-795,0,1720789973,12649.908006320002,222.52897970999766,54424.65980880001 2024-07-12,13:12:55.000,194,11052102,-795,0,1720789974,12649.901270009992,222.5712744900011,54424.61788608001 2024-07-12,13:12:56.000,194,11052067,-795,0,1720789975,12649.901270009992,222.54307797000365,54424.61089896001 2024-07-12,13:12:57.000,194,11052140,-795,0,1720789976,12649.908006320002,222.55717623000237,54424.65282168 2024-07-12,13:12:58.000,194,11052060,-795,0,1720789977,12649.908006320002,222.5853727499998,54424.63186032 2024-07-12,13:12:59.000,194,11052116,-795,0,1720789978,12649.894533699997,222.60652013999788,54424.56897624001 2024-07-12,13:13:00.000,194,11052119,-795,0,1720789979,12649.941687869992,222.55717623000237,54424.63186032 2024-07-12,13:13:01.000,194,11052071,-795,0,1720789980,12649.894533699997,222.5853727499998,54424.63884744001 2024-07-12,13:13:02.000,194,11052133,-795,0,1720789981,12649.968633110002,222.54307797000365,54424.63884744001 2024-07-12,13:13:03.000,194,11052112,-795,0,1720789982,12650.002314659992,222.56422536000173,54424.74365424 2024-07-12,13:13:04.000,194,11052108,-795,0,1720789983,12649.975369419997,222.52897970999766,54424.72269288 2024-07-12,13:13:05.000,194,11052086,-795,0,1720789984,12649.982105729992,222.57832362000045,54424.74365424 2024-07-12,13:13:06.000,194,11052083,-795,0,1720789985,12649.881061079992,222.56422536000173,54424.56198912 2024-07-12,13:13:07.000,194,11052066,-795,0,1720789986,12649.982105729992,222.57832362000045,54424.645834560004 2024-07-12,13:13:08.000,194,11052113,-795,0,1720789987,12650.062941449993,222.59242187999916,54424.74365424 2024-07-12,13:13:09.000,194,11052093,-795,0,1720789988,12650.042732519993,222.66291318000003,54424.813525440004 2024-07-12,13:13:10.000,194,11052117,-795,0,1720789989,12650.123568239993,222.59242187999916,54424.813525440004 2024-07-12,13:13:11.000,194,11052077,-795,0,1720789990,12650.150513479988,222.62766753000324,54424.82749968001 2024-07-12,13:13:12.000,194,11052131,-795,0,1720789991,12650.103359309993,222.59242187999916,54424.6947444 2024-07-12,13:13:13.000,194,11052082,-795,0,1720789992,12650.143777169993,222.69110970000474,54424.73666712001 2024-07-12,13:13:14.000,194,11052097,-795,0,1720789993,12650.143777169993,222.67701143999875,54424.77160272 2024-07-12,13:13:15.000,194,11052109,-795,0,1720789994,12650.116831929998,222.71930622000218,54424.78557696001 2024-07-12,13:13:16.000,194,11052135,-795,0,1720789995,12650.096622999998,222.70520796000346,54424.58993760001 2024-07-12,13:13:17.000,194,11052103,-795,0,1720789996,12650.083150379993,222.72635535000154,54424.6248732 2024-07-12,13:13:18.000,194,11052138,-795,0,1720789997,12650.123568239993,222.6981588300041,54424.75762848001 2024-07-12,13:13:19.000,194,11052104,-795,0,1720789998,12650.163986099993,222.7334044800009,54424.82051256 2024-07-12,13:13:20.000,194,11052166,-795,0,1720789999,12650.130304550003,222.72635535000154,54424.77160272 2024-07-12,13:13:21.000,194,11052079,-795,0,1720790000,12650.110095620003,222.67701143999875,54424.6248732 2024-07-12,13:13:22.000,194,11052100,-795,0,1720790001,12650.103359309993,222.69110970000474,54424.70871864001 2024-07-12,13:13:23.000,194,11052133,-795,0,1720790002,12650.123568239993,222.74045361000026,54424.78557696001 2024-07-12,13:13:24.000,194,11052089,-795,0,1720790003,12650.096622999998,222.6981588300041,54424.78557696001 2024-07-12,13:13:25.000,194,11052118,-795,0,1720790004,12650.062941449993,222.6981588300041,54424.79256408 2024-07-12,13:13:26.000,194,11052132,-795,0,1720790005,12650.056205139997,222.6840605699981,54424.70871864001 2024-07-12,13:13:27.000,194,11052123,-795,0,1720790006,12650.022523589992,222.71225709000282,54424.72269288 2024-07-12,13:13:28.000,194,11052091,-795,0,1720790007,12650.076414069998,222.66291318000003,54424.77858984001 2024-07-12,13:13:29.000,194,11052081,-795,0,1720790008,12650.042732519993,222.70520796000346,54424.79256408 2024-07-12,13:13:30.000,194,11052099,-795,0,1720790009,12650.076414069998,222.66291318000003,54424.834486800006 2024-07-12,13:13:31.000,194,11052049,-795,0,1720790010,12649.894533699997,222.62766753000324,54424.6248732 2024-07-12,13:13:32.000,194,11052076,-795,0,1720790011,12650.049468830002,222.62061840000388,54424.87640952001 2024-07-12,13:13:33.000,194,11052103,-795,0,1720790012,12650.022523589992,222.6488149200013,54424.932306480005 2024-07-12,13:13:34.000,194,11052092,-795,0,1720790013,12650.035996209997,222.61356927000452,54424.84147392 2024-07-12,13:13:35.000,194,11052123,-795,0,1720790014,12650.015787279997,222.5853727499998,54424.78557696001 2024-07-12,13:13:36.000,194,11052029,-755,0,1720790015,12650.015787279997,222.59242187999916,54424.87640952001 2024-07-12,13:13:37.000,194,11052108,-795,0,1720790016,12650.002314659992,222.62061840000388,54424.91134512 2024-07-12,13:13:38.000,194,11052143,-795,0,1720790017,12650.049468830002,222.60652013999788,54424.84147392 2024-07-12,13:13:39.000,194,11052089,-795,0,1720790018,12649.975369419997,222.61356927000452,54424.715705760005 2024-07-12,13:13:40.000,194,11052088,-795,0,1720790019,12649.995578349997,222.62061840000388,54424.70173152 2024-07-12,13:13:41.000,194,11052061,-795,0,1720790020,12649.955160489997,222.6347166600026,54424.6947444 2024-07-12,13:13:42.000,194,11052084,-795,0,1720790021,12650.002314659992,222.6488149200013,54424.75762848001 2024-07-12,13:13:43.000,194,11052122,-795,0,1720790022,12650.029259900002,222.6488149200013,54424.85544816001 2024-07-12,13:13:44.000,194,11052126,-795,0,1720790023,12650.062941449993,222.6488149200013,54424.84846104 2024-07-12,13:13:45.000,194,11052149,-795,0,1720790024,12650.029259900002,222.6699623099994,54424.82749968001 2024-07-12,13:13:46.000,194,11052114,-795,0,1720790025,12650.002314659992,222.62061840000388,54424.72269288 2024-07-12,13:13:47.000,194,11052074,-795,0,1720790026,12649.982105729992,222.66291318000003,54424.75762848001 2024-07-12,13:13:48.000,194,11052124,-795,0,1720790027,12650.022523589992,222.6347166600026,54424.82749968001 2024-07-12,13:13:49.000,194,11052081,-795,0,1720790028,12650.022523589992,222.66291318000003,54424.84147392 2024-07-12,13:13:50.000,194,11052063,-795,0,1720790029,12650.009050970002,222.67701143999875,54424.77160272 2024-07-12,13:13:51.000,194,11052101,-795,0,1720790030,12650.062941449993,222.69110970000474,54424.82051256 2024-07-12,13:13:52.000,194,11052079,-795,0,1720790031,12650.049468830002,222.69110970000474,54424.72968 2024-07-12,13:13:53.000,194,11052096,-795,0,1720790032,12650.009050970002,222.7334044800009,54424.70173152 2024-07-12,13:13:54.000,194,11052110,-795,0,1720790033,12650.049468830002,222.70520796000346,54424.82051256 2024-07-12,13:13:55.000,194,11052085,-795,0,1720790034,12650.062941449993,222.74750273999962,54424.77160272 2024-07-12,13:13:56.000,194,11052125,-795,0,1720790035,12650.069677760002,222.80389578000177,54424.764615600005 2024-07-12,13:13:57.000,194,11052098,-795,0,1720790036,12650.029259900002,222.86733795000328,54424.74365424 2024-07-12,13:13:58.000,194,11052122,-795,0,1720790037,12650.049468830002,222.82504316999984,54424.65980880001 2024-07-12,13:13:59.000,194,11052079,-795,0,1720790038,12650.062941449993,222.881436210002,54424.84147392 2024-07-12,13:14:00.000,194,11052111,-795,0,1720790039,12650.116831929998,222.90258360000007,54424.834486800006 2024-07-12,13:14:01.000,194,11052082,-795,0,1720790040,12650.056205139997,222.88848534000135,54424.80653832001 2024-07-12,13:14:02.000,194,11052086,-795,0,1720790041,12650.076414069998,222.92373098999815,54424.79256408 2024-07-12,13:14:03.000,194,11052059,-795,0,1720790042,12650.042732519993,222.9801240300003,54424.96025496 2024-07-12,13:14:04.000,194,11052076,-795,0,1720790043,12650.076414069998,222.95897664000222,54424.834486800006 2024-07-12,13:14:05.000,194,11052114,-795,0,1720790044,12650.029259900002,222.98717315999966,54424.84846104 2024-07-12,13:14:06.000,194,11052103,-795,0,1720790045,12650.042732519993,223.00832054999773,54424.813525440004 2024-07-12,13:14:07.000,194,11052116,-795,0,1720790046,12650.076414069998,222.99422228999902,54424.97422920001 2024-07-12,13:14:08.000,194,11052081,-795,0,1720790047,12650.083150379993,223.02241881000373,54424.9392936 2024-07-12,13:14:09.000,194,11052145,-795,0,1720790048,12650.029259900002,222.99422228999902,54424.94628072001 2024-07-12,13:14:10.000,194,11052107,-795,0,1720790049,12650.049468830002,223.00832054999773,54424.7995512 2024-07-12,13:14:11.000,194,11052123,-795,0,1720790050,12650.089886690002,223.05061533000116,54424.95326784001 2024-07-12,13:14:12.000,194,11052108,-795,0,1720790051,12650.083150379993,223.00127141999837,54424.89038376 2024-07-12,13:14:13.000,194,11052133,-795,0,1720790052,12650.089886690002,223.01536968000437,54425.06506176 2024-07-12,13:14:14.000,194,11052101,-795,0,1720790053,12650.157249789998,223.00127141999837,54425.06506176 2024-07-12,13:14:15.000,194,11052121,-795,0,1720790054,12650.137040859998,223.0294679400031,54425.02313904001 2024-07-12,13:14:16.000,194,11052110,-795,0,1720790055,12650.143777169993,222.9801240300003,54424.95326784001 2024-07-12,13:14:17.000,194,11052079,-795,0,1720790056,12650.143777169993,223.00127141999837,54424.96724208 2024-07-12,13:14:18.000,194,11052095,-795,0,1720790057,12650.170722409988,223.0435662000018,54425.051087520005 2024-07-12,13:14:19.000,194,11052093,-795,0,1720790058,12650.137040859998,223.03651707000245,54425.06506176 2024-07-12,13:14:20.000,194,11052098,-795,0,1720790059,12650.217876579998,222.99422228999902,54424.96025496 2024-07-12,13:14:21.000,194,11052053,-795,0,1720790060,12650.197667649998,223.0294679400031,54424.94628072001 2024-07-12,13:14:22.000,194,11052104,-795,0,1720790061,12650.224612889993,223.0294679400031,54424.9392936 2024-07-12,13:14:23.000,194,11052108,-795,0,1720790062,12650.184195029993,223.00832054999773,54424.96724208 2024-07-12,13:14:24.000,194,11052068,-795,0,1720790063,12650.224612889993,223.01536968000437,54425.099997360005 2024-07-12,13:14:25.000,194,11052053,-795,0,1720790064,12650.184195029993,223.01536968000437,54425.07204888001 2024-07-12,13:14:26.000,194,11052099,-795,0,1720790065,12650.157249789998,222.99422228999902,54424.932306480005 2024-07-12,13:14:27.000,194,11052095,-795,0,1720790066,12650.163986099993,223.00127141999837,54424.97422920001 2024-07-12,13:14:28.000,194,11052107,-795,0,1720790067,12650.190931339988,223.0294679400031,54425.03012616 2024-07-12,13:14:29.000,194,11052114,-795,0,1720790068,12650.197667649998,223.00127141999837,54425.12095872001 2024-07-12,13:14:30.000,194,11052109,-795,0,1720790069,12650.190931339988,223.01536968000437,54425.079036 2024-07-12,13:14:31.000,194,11052125,-795,0,1720790070,12650.177458719998,223.0435662000018,54425.16288144001 2024-07-12,13:14:32.000,194,11052050,-795,0,1720790071,12650.197667649998,223.0294679400031,54424.99519056001 2024-07-12,13:14:33.000,194,11052116,-795,0,1720790072,12650.190931339988,223.05061533000116,54425.05807464 2024-07-12,13:14:34.000,194,11052099,-795,0,1720790073,12650.170722409988,223.03651707000245,54425.03012616 2024-07-12,13:14:35.000,194,11052047,-795,0,1720790074,12650.177458719998,223.05766446000052,54424.98820344 2024-07-12,13:14:36.000,194,11052082,-795,0,1720790075,12650.083150379993,223.07176271999924,54424.74365424 2024-07-12,13:14:37.000,194,11052094,-795,0,1720790076,12650.103359309993,223.0788118499986,54424.92531936001 2024-07-12,13:14:38.000,194,11052046,-795,0,1720790077,12650.157249789998,223.1070083700033,54425.06506176 2024-07-12,13:14:39.000,194,11052102,-795,0,1720790078,12650.137040859998,223.1281557600014,54425.07204888001 2024-07-12,13:14:40.000,194,11052038,-795,0,1720790079,12650.137040859998,223.17045054000482,54424.98820344 2024-07-12,13:14:41.000,194,11052077,-795,0,1720790080,12650.096622999998,223.1634014099982,54424.92531936001 2024-07-12,13:14:42.000,194,11052044,-795,0,1720790081,12650.103359309993,223.1634014099982,54424.91833224 2024-07-12,13:14:43.000,194,11052117,-795,0,1720790082,12650.123568239993,223.1634014099982,54425.002177680006 2024-07-12,13:14:44.000,194,11052094,-795,0,1720790083,12650.089886690002,223.18454880000354,54424.96724208 2024-07-12,13:14:45.000,194,11052068,-795,0,1720790084,12650.110095620003,223.17749967000418,54424.9392936 2024-07-12,13:14:46.000,194,11052038,-795,0,1720790085,12650.089886690002,223.19864706000226,54424.95326784001 2024-07-12,13:14:47.000,194,11052054,-795,0,1720790086,12650.143777169993,223.17749967000418,54424.99519056001 2024-07-12,13:14:48.000,194,11052080,-795,0,1720790087,12650.130304550003,223.1915979300029,54424.90435800001 2024-07-12,13:14:49.000,194,11052103,-795,0,1720790088,12650.137040859998,223.14930314999947,54425.03711328 2024-07-12,13:14:50.000,194,11052067,-795,0,1720790089,12650.096622999998,223.18454880000354,54424.80653832001 2024-07-12,13:14:51.000,194,11052077,-795,0,1720790090,12650.069677760002,223.11405750000267,54424.764615600005 2024-07-12,13:14:52.000,194,11052068,-795,0,1720790091,12650.143777169993,223.0929101100046,54424.89038376 2024-07-12,13:14:53.000,194,11052143,-795,0,1720790092,12650.150513479988,223.15635227999883,54425.05807464 2024-07-12,13:14:54.000,194,11052106,-795,0,1720790093,12650.231349199988,223.07176271999924,54425.051087520005 2024-07-12,13:14:55.000,194,11052110,-795,0,1720790094,12650.184195029993,223.0788118499986,54424.98820344 2024-07-12,13:14:56.000,194,11052078,-795,0,1720790095,12650.143777169993,223.0929101100046,54424.84846104 2024-07-12,13:14:57.000,194,11052105,-795,0,1720790096,12650.163986099993,223.07176271999924,54424.98820344 2024-07-12,13:14:58.000,194,11052105,-795,0,1720790097,12650.143777169993,223.05766446000052,54424.91134512 2024-07-12,13:14:59.000,194,11052096,-795,0,1720790098,12650.143777169993,223.05061533000116,54425.002177680006 2024-07-12,13:15:00.000,194,11052118,-795,0,1720790099,12650.137040859998,222.97307490000094,54424.96025496 2024-07-12,13:15:01.000,194,11052079,-795,0,1720790100,12650.029259900002,222.99422228999902,54424.85544816001 2024-07-12,13:15:02.000,194,11052101,-795,0,1720790101,12650.096622999998,222.9801240300003,54424.87640952001 2024-07-12,13:15:03.000,194,11052126,-795,0,1720790102,12650.130304550003,222.95192751000286,54425.06506176 2024-07-12,13:15:04.000,194,11052065,-795,0,1720790103,12650.163986099993,222.90258360000007,54424.8694224 2024-07-12,13:15:05.000,194,11052091,-795,0,1720790104,12650.110095620003,222.88848534000135,54424.883396640005 2024-07-12,13:15:06.000,194,11052139,-795,0,1720790105,12650.163986099993,222.84619055999792,54424.8694224 2024-07-12,13:15:07.000,194,11052117,-795,0,1720790106,12650.096622999998,222.88848534000135,54424.89038376 2024-07-12,13:15:08.000,194,11052111,-795,0,1720790107,12650.110095620003,222.92373098999815,54424.82749968001 2024-07-12,13:15:09.000,194,11052141,-795,0,1720790108,12650.163986099993,222.93782925000414,54424.94628072001 2024-07-12,13:15:10.000,194,11052085,-795,0,1720790109,12650.291975989989,222.86733795000328,54425.16288144001 2024-07-12,13:15:11.000,194,11052088,-795,0,1720790110,12650.291975989989,222.93782925000414,54425.079036 2024-07-12,13:15:12.000,194,11052089,-795,0,1720790111,12650.251558129989,222.90258360000007,54424.99519056001 2024-07-12,13:15:13.000,194,11052073,-795,0,1720790112,12650.278503369998,222.95897664000222,54425.05807464 2024-07-12,13:15:14.000,194,11052132,-795,0,1720790113,12650.291975989989,222.96602577000158,54425.03012616 2024-07-12,13:15:15.000,194,11052110,-795,0,1720790114,12650.291975989989,222.9801240300003,54424.94628072001 2024-07-12,13:15:16.000,194,11052119,-795,0,1720790115,12650.197667649998,223.0294679400031,54424.73666712001 2024-07-12,13:15:17.000,194,11052096,-795,0,1720790116,12650.224612889993,223.08586097999796,54424.84147392 2024-07-12,13:15:18.000,194,11052064,-795,0,1720790117,12650.325657539994,223.07176271999924,54424.98820344 2024-07-12,13:15:19.000,194,11052108,-795,0,1720790118,12650.332393849989,223.08586097999796,54424.98820344 2024-07-12,13:15:20.000,194,11052093,-795,0,1720790119,12650.332393849989,223.12110663000203,54424.98820344 2024-07-12,13:15:21.000,194,11052076,-795,0,1720790120,12650.318921229999,223.13520489000075,54424.87640952001 2024-07-12,13:15:22.000,194,11052092,-795,0,1720790121,12650.332393849989,223.12110663000203,54424.91134512 2024-07-12,13:15:23.000,194,11052089,-795,0,1720790122,12650.298712299998,223.17749967000418,54424.813525440004 2024-07-12,13:15:24.000,194,11052123,-795,0,1720790123,12650.339130159999,223.15635227999883,54424.89737088 2024-07-12,13:15:25.000,194,11052104,-795,0,1720790124,12650.318921229999,223.21274532000098,54424.96025496 2024-07-12,13:15:26.000,194,11052127,-795,0,1720790125,12650.298712299998,223.15635227999883,54424.77160272 2024-07-12,13:15:27.000,194,11052105,-795,0,1720790126,12650.217876579998,223.21274532000098,54424.87640952001 2024-07-12,13:15:28.000,194,11052047,-795,0,1720790127,12650.238085509998,223.21274532000098,54424.79256408 2024-07-12,13:15:29.000,194,11052060,-795,0,1720790128,12650.231349199988,223.19864706000226,54424.99519056001 2024-07-12,13:15:30.000,194,11052066,-795,0,1720790129,12650.197667649998,223.13520489000075,54424.84846104 2024-07-12,13:15:31.000,194,11052103,-755,0,1720790130,12650.278503369998,223.12110663000203,54424.9392936 2024-07-12,13:15:32.000,194,11052061,-795,0,1720790131,12650.285239679994,223.08586097999796,54424.82749968001 2024-07-12,13:15:33.000,194,11052131,-795,0,1720790132,12650.285239679994,223.05766446000052,54424.99519056001 2024-07-12,13:15:34.000,194,11052074,-795,0,1720790133,12650.399756949999,223.03651707000245,54425.04410040001 2024-07-12,13:15:35.000,194,11052119,-795,0,1720790134,12650.278503369998,223.09995924000395,54425.21179128001 2024-07-12,13:15:36.000,194,11052104,-795,0,1720790135,12650.244821819993,223.0435662000018,54425.02313904001 2024-07-12,13:15:37.000,194,11052101,-795,0,1720790136,12650.258294439998,223.03651707000245,54425.01615192 2024-07-12,13:15:38.000,194,11052123,-795,0,1720790137,12650.291975989989,223.02241881000373,54425.07204888001 2024-07-12,13:15:39.000,194,11052115,-795,0,1720790138,12650.278503369998,223.00127141999837,54425.07204888001 2024-07-12,13:15:40.000,194,11052118,-795,0,1720790139,12650.291975989989,223.02241881000373,54425.03711328 2024-07-12,13:15:41.000,194,11052115,-795,0,1720790140,12650.211140269988,223.02241881000373,54424.92531936001 2024-07-12,13:15:42.000,194,11052112,-795,0,1720790141,12650.251558129989,222.99422228999902,54425.09301024001 2024-07-12,13:15:43.000,194,11052123,-795,0,1720790142,12650.305448609994,222.9801240300003,54425.169868560006 2024-07-12,13:15:44.000,194,11052090,-795,0,1720790143,12650.305448609994,222.96602577000158,54425.08602312 2024-07-12,13:15:45.000,194,11052087,-795,0,1720790144,12650.265030749993,222.98717315999966,54425.03711328 2024-07-12,13:15:46.000,194,11052118,-795,0,1720790145,12650.238085509998,223.00127141999837,54424.932306480005 2024-07-12,13:15:47.000,194,11052077,-795,0,1720790146,12650.258294439998,223.00127141999837,54424.90435800001 2024-07-12,13:15:48.000,194,11052134,-795,0,1720790147,12650.298712299998,222.95192751000286,54425.10698448 2024-07-12,13:15:49.000,194,11052118,-795,0,1720790148,12650.325657539994,222.92373098999815,54425.099997360005 2024-07-12,13:15:50.000,194,11052103,-795,0,1720790149,12650.352602779989,222.93078012000478,54425.12794584 2024-07-12,13:15:51.000,194,11052080,-795,0,1720790150,12650.339130159999,222.93078012000478,54425.12095872001 2024-07-12,13:15:52.000,194,11052050,-795,0,1720790151,12650.238085509998,222.95192751000286,54424.87640952001 2024-07-12,13:15:53.000,194,11052061,-795,0,1720790152,12650.339130159999,222.9801240300003,54425.0091648 2024-07-12,13:15:54.000,194,11052077,-795,0,1720790153,12650.345866469994,223.02241881000373,54425.08602312 2024-07-12,13:15:55.000,194,11052089,-795,0,1720790154,12650.298712299998,223.00127141999837,54425.07204888001 2024-07-12,13:15:56.000,194,11052072,-795,0,1720790155,12650.305448609994,223.03651707000245,54424.84846104 2024-07-12,13:15:57.000,194,11052091,-795,0,1720790156,12650.251558129989,223.05766446000052,54424.89737088 2024-07-12,13:15:58.000,194,11052086,-795,0,1720790157,12650.379548019999,223.08586097999796,54425.03012616 2024-07-12,13:15:59.000,194,11052086,-795,0,1720790158,12650.339130159999,223.08586097999796,54425.03012616 2024-07-12,13:16:00.000,194,11052033,-795,0,1720790159,12650.372811709989,223.1281557600014,54424.98820344 2024-07-12,13:16:01.000,194,11052061,-795,0,1720790160,12650.318921229999,223.11405750000267,54424.98820344 2024-07-12,13:16:02.000,194,11052038,-795,0,1720790161,12650.345866469994,223.15635227999883,54424.91134512 2024-07-12,13:16:03.000,194,11052049,-795,0,1720790162,12650.271767059989,223.14930314999947,54424.813525440004 2024-07-12,13:16:04.000,194,11052103,-795,0,1720790163,12650.366075399994,223.17045054000482,54424.99519056001 2024-07-12,13:16:05.000,194,11052061,-795,0,1720790164,12650.352602779989,223.20569619000162,54425.08602312 2024-07-12,13:16:06.000,194,11052074,-755,0,1720790165,12650.359339089999,223.15635227999883,54424.91833224 2024-07-12,13:16:07.000,194,11052128,-795,0,1720790166,12650.366075399994,223.13520489000075,54424.91833224 2024-07-12,13:16:08.000,194,11052074,-795,0,1720790167,12650.386284329994,223.15635227999883,54425.03711328 2024-07-12,13:16:09.000,194,11052056,-795,0,1720790168,12650.359339089999,223.1281557600014,54425.08602312 2024-07-12,13:16:10.000,194,11052042,-795,0,1720790169,12650.332393849989,223.11405750000267,54425.03012616 2024-07-12,13:16:11.000,194,11052095,-795,0,1720790170,12650.285239679994,223.09995924000395,54425.04410040001 2024-07-12,13:16:12.000,194,11052095,-795,0,1720790171,12650.238085509998,223.06471358999988,54425.04410040001 2024-07-12,13:16:13.000,194,11052108,-795,0,1720790172,12650.265030749993,223.02241881000373,54425.099997360005 2024-07-12,13:16:14.000,194,11052117,-795,0,1720790173,12650.285239679994,222.97307490000094,54425.099997360005 2024-07-12,13:16:15.000,194,11052130,-795,0,1720790174,12650.285239679994,222.92373098999815,54425.051087520005 2024-07-12,13:16:16.000,194,11052138,-795,0,1720790175,12650.184195029993,222.87438708000263,54425.002177680006 2024-07-12,13:16:17.000,194,11052112,-795,0,1720790176,12650.224612889993,222.881436210002,54425.04410040001 2024-07-12,13:16:18.000,194,11052138,-795,0,1720790177,12650.177458719998,222.8320922999992,54425.06506176 2024-07-12,13:16:19.000,194,11052082,-795,0,1720790178,12650.150513479988,222.81094491000113,54425.05807464 2024-07-12,13:16:20.000,194,11052081,-795,0,1720790179,12650.137040859998,222.81094491000113,54425.07204888001 2024-07-12,13:16:21.000,194,11052112,-795,0,1720790180,12650.150513479988,222.7827483900037,54425.03711328 2024-07-12,13:16:22.000,194,11052072,-795,0,1720790181,12650.143777169993,222.7827483900037,54424.98820344 2024-07-12,13:16:23.000,194,11052087,-795,0,1720790182,12650.184195029993,222.7686501299977,54425.148907200004 2024-07-12,13:16:24.000,194,11052071,-795,0,1720790183,12650.231349199988,222.72635535000154,54425.148907200004 2024-07-12,13:16:25.000,194,11052073,-795,0,1720790184,12650.190931339988,222.70520796000346,54425.079036 2024-07-12,13:16:26.000,194,11052132,-795,0,1720790185,12650.170722409988,222.71225709000282,54424.96724208 2024-07-12,13:16:27.000,194,11052058,-795,0,1720790186,12650.177458719998,222.67701143999875,54424.96025496 2024-07-12,13:16:28.000,194,11052142,-795,0,1720790187,12650.244821819993,222.6981588300041,54425.07204888001 2024-07-12,13:16:29.000,194,11052104,-795,0,1720790188,12650.238085509998,222.7334044800009,54425.16288144001 2024-07-12,13:16:30.000,194,11052093,-795,0,1720790189,12650.291975989989,222.70520796000346,54425.10698448 2024-07-12,13:16:31.000,194,11052097,-795,0,1720790190,12650.285239679994,222.75455186999898,54425.19082992001 2024-07-12,13:16:32.000,194,11052111,-795,0,1720790191,12650.265030749993,222.71930622000218,54425.002177680006 2024-07-12,13:16:33.000,194,11052049,-795,0,1720790192,12650.278503369998,222.75455186999898,54425.09301024001 2024-07-12,13:16:34.000,194,11052059,-795,0,1720790193,12650.312184919989,222.78979752000305,54425.079036 2024-07-12,13:16:35.000,194,11052104,-795,0,1720790194,12650.318921229999,222.80389578000177,54425.09301024001 2024-07-12,13:16:36.000,194,11052108,-795,0,1720790195,12650.258294439998,222.83914142999856,54424.87640952001 2024-07-12,13:16:37.000,194,11052105,-795,0,1720790196,12650.251558129989,222.85323969000456,54425.07204888001 2024-07-12,13:16:38.000,194,11052102,-795,0,1720790197,12650.157249789998,222.86028882000392,54424.82051256 2024-07-12,13:16:39.000,194,11052087,-795,0,1720790198,12650.352602779989,222.85323969000456,54425.12095872001 2024-07-12,13:16:40.000,194,11052044,-795,0,1720790199,12650.278503369998,222.86733795000328,54425.099997360005 2024-07-12,13:16:41.000,194,11052037,-795,0,1720790200,12650.204403959993,222.88848534000135,54424.95326784001 2024-07-12,13:16:42.000,194,11052047,-795,0,1720790201,12650.244821819993,222.87438708000263,54425.002177680006 2024-07-12,13:16:43.000,194,11052078,-795,0,1720790202,12650.271767059989,222.881436210002,54425.079036 2024-07-12,13:16:44.000,194,11052085,-795,0,1720790203,12650.231349199988,222.881436210002,54425.05807464 2024-07-12,13:16:45.000,194,11052078,-795,0,1720790204,12650.197667649998,222.8320922999992,54425.002177680006 2024-07-12,13:16:46.000,194,11052134,-795,0,1720790205,12650.211140269988,222.85323969000456,54425.0091648 2024-07-12,13:16:47.000,194,11052134,-795,0,1720790206,12650.278503369998,222.84619055999792,54425.15589432 2024-07-12,13:16:48.000,194,11052055,-795,0,1720790207,12650.271767059989,222.82504316999984,54425.11397160001 2024-07-12,13:16:49.000,194,11052053,-795,0,1720790208,12650.238085509998,222.7827483900037,54425.099997360005 2024-07-12,13:16:50.000,194,11052046,-795,0,1720790209,12650.184195029993,222.81799404000049,54425.10698448 2024-07-12,13:16:51.000,194,11052097,-795,0,1720790210,12650.184195029993,222.81799404000049,54425.10698448 2024-07-12,13:16:52.000,194,11052068,-795,0,1720790211,12650.197667649998,222.76160099999834,54425.09301024001 2024-07-12,13:16:53.000,194,11052092,-795,0,1720790212,12650.157249789998,222.77569926000433,54425.0091648 2024-07-12,13:16:54.000,194,11052052,-795,0,1720790213,12650.271767059989,222.71225709000282,54425.20480416 2024-07-12,13:16:55.000,194,11052123,-795,0,1720790214,12650.244821819993,222.72635535000154,54425.079036 2024-07-12,13:16:56.000,194,11052007,-795,0,1720790215,12650.305448609994,222.71930622000218,54425.22576552 2024-07-12,13:16:57.000,194,11052015,-795,0,1720790216,12650.190931339988,222.71930622000218,54425.002177680006 2024-07-12,13:16:58.000,194,11052078,-795,0,1720790217,12650.271767059989,222.70520796000346,54425.079036 2024-07-12,13:16:59.000,194,11052095,-795,0,1720790218,12650.312184919989,222.71225709000282,54425.20480416 2024-07-12,13:17:00.000,194,11052079,-795,0,1720790219,12650.379548019999,222.67701143999875,54425.17685568 2024-07-12,13:17:01.000,194,11052114,-795,0,1720790220,12650.312184919989,222.7334044800009,54425.10698448 2024-07-12,13:17:02.000,194,11052087,-795,0,1720790221,12650.39302063999,222.69110970000474,54425.20480416 2024-07-12,13:17:03.000,194,11052097,-795,0,1720790222,12650.386284329994,222.75455186999898,54425.28166248001 2024-07-12,13:17:04.000,194,11051995,-795,0,1720790223,12650.39302063999,222.75455186999898,54425.22576552 2024-07-12,13:17:05.000,194,11052102,-795,0,1720790224,12650.399756949999,222.81094491000113,54425.22576552 2024-07-12,13:17:06.000,194,11052135,-795,0,1720790225,12650.39302063999,222.78979752000305,54425.0091648 2024-07-12,13:17:07.000,194,11052066,-795,0,1720790226,12650.426702189994,222.81094491000113,54425.09301024001 2024-07-12,13:17:08.000,194,11052073,-795,0,1720790227,12650.5008016,222.78979752000305,54425.26070112001 2024-07-12,13:17:09.000,194,11052109,-795,0,1720790228,12650.52101053,222.84619055999792,54425.28166248001 2024-07-12,13:17:10.000,194,11052107,-795,0,1720790229,12650.568164699995,222.78979752000305,54425.37249504 2024-07-12,13:17:11.000,194,11052089,-795,0,1720790230,12650.57490100999,222.81094491000113,54425.3235852 2024-07-12,13:17:12.000,194,11052044,-795,0,1720790231,12650.54121946,222.7827483900037,54425.22576552 2024-07-12,13:17:13.000,194,11052064,-795,0,1720790232,12650.54121946,222.76160099999834,54425.253714 2024-07-12,13:17:14.000,194,11052125,-795,0,1720790233,12650.568164699995,222.74045361000026,54425.33057232001 2024-07-12,13:17:15.000,194,11052125,-795,0,1720790234,12650.56142839,222.77569926000433,54425.29563672 2024-07-12,13:17:16.000,194,11052112,-795,0,1720790235,12650.507537909994,222.7334044800009,54425.16288144001 2024-07-12,13:17:17.000,194,11052103,-795,0,1720790236,12650.527746839995,222.7334044800009,54425.218778400005 2024-07-12,13:17:18.000,194,11052115,-795,0,1720790237,12650.60184625,222.75455186999898,54425.337559440006 2024-07-12,13:17:19.000,194,11052096,-795,0,1720790238,12650.60184625,222.7686501299977,54425.33057232001 2024-07-12,13:17:20.000,194,11052029,-795,0,1720790239,12650.56142839,222.7686501299977,54425.26070112001 2024-07-12,13:17:21.000,194,11051992,-795,0,1720790240,12650.52101053,222.74045361000026,54425.169868560006 2024-07-12,13:17:22.000,194,11052055,-795,0,1720790241,12650.507537909994,222.74750273999962,54425.22576552 2024-07-12,13:17:23.000,194,11052067,-795,0,1720790242,12650.487328979994,222.75455186999898,54425.267688240005 2024-07-12,13:17:24.000,194,11052113,-795,0,1720790243,12650.440174809999,222.74045361000026,54425.3235852 2024-07-12,13:17:25.000,194,11052019,-795,0,1720790244,12650.460383739999,222.7827483900037,54425.28864960001 2024-07-12,13:17:26.000,194,11052102,-795,0,1720790245,12650.399756949999,222.74045361000026,54425.13493296 2024-07-12,13:17:27.000,194,11052117,-795,0,1720790246,12650.54121946,222.74750273999962,54425.337559440006 2024-07-12,13:17:28.000,194,11052066,-795,0,1720790247,12650.51427421999,222.74045361000026,54425.23275264 2024-07-12,13:17:29.000,194,11052034,-795,0,1720790248,12650.45364742999,222.7968466500024,54425.218778400005 2024-07-12,13:17:30.000,194,11052080,-795,0,1720790249,12650.41322956999,222.75455186999898,54425.169868560006 2024-07-12,13:17:31.000,194,11052129,-795,0,1720790250,12650.372811709989,222.7827483900037,54425.24672688 2024-07-12,13:17:32.000,194,11052100,-795,0,1720790251,12650.359339089999,222.7686501299977,54425.267688240005 2024-07-12,13:17:33.000,194,11052102,-795,0,1720790252,12650.426702189994,222.7968466500024,54425.37948216001 2024-07-12,13:17:34.000,194,11052047,-795,0,1720790253,12650.487328979994,222.74750273999962,54425.267688240005 2024-07-12,13:17:35.000,194,11052121,-795,0,1720790254,12650.487328979994,222.81094491000113,54425.33057232001 2024-07-12,13:17:36.000,194,11052110,-795,0,1720790255,12650.406493259994,222.78979752000305,54425.12794584 2024-07-12,13:17:37.000,194,11052070,-795,0,1720790256,12650.49406528999,222.81799404000049,54425.24672688 2024-07-12,13:17:38.000,194,11052081,-795,0,1720790257,12650.52101053,222.7968466500024,54425.27467536 2024-07-12,13:17:39.000,194,11052088,-795,0,1720790258,12650.47385635999,222.80389578000177,54425.15589432 2024-07-12,13:17:40.000,194,11052076,-795,0,1720790259,12650.487328979994,222.80389578000177,54425.253714 2024-07-12,13:17:41.000,194,11052060,-795,0,1720790260,12650.440174809999,222.84619055999792,54425.23973976001 2024-07-12,13:17:42.000,194,11052099,-795,0,1720790261,12650.5008016,222.87438708000263,54425.22576552 2024-07-12,13:17:43.000,194,11052081,-795,0,1720790262,12650.588373629995,222.90258360000007,54425.316598080004 2024-07-12,13:17:44.000,194,11052063,-795,0,1720790263,12650.53448314999,222.86028882000392,54425.27467536 2024-07-12,13:17:45.000,194,11052040,-795,0,1720790264,12650.487328979994,222.9166818599988,54425.21179128001 2024-07-12,13:17:46.000,194,11052068,-795,0,1720790265,12650.460383739999,222.92373098999815,54425.26070112001 2024-07-12,13:17:47.000,194,11052081,-795,0,1720790266,12650.379548019999,222.96602577000158,54425.079036 2024-07-12,13:17:48.000,194,11052097,-795,0,1720790267,12650.48059267,222.93078012000478,54425.17685568 2024-07-12,13:17:49.000,194,11052094,-795,0,1720790268,12650.49406528999,222.95897664000222,54425.35153368 2024-07-12,13:17:50.000,194,11052121,-795,0,1720790269,12650.527746839995,222.90963272999943,54425.34454656 2024-07-12,13:17:51.000,194,11052084,-795,0,1720790270,12650.49406528999,222.93078012000478,54425.337559440006 2024-07-12,13:17:52.000,194,11052115,-795,0,1720790271,12650.47385635999,222.90258360000007,54425.24672688 2024-07-12,13:17:53.000,194,11052060,-795,0,1720790272,12650.460383739999,222.90258360000007,54425.28864960001 2024-07-12,13:17:54.000,194,11052080,-795,0,1720790273,12650.419965879999,222.9166818599988,54425.24672688 2024-07-12,13:17:55.000,194,11052093,-795,0,1720790274,12650.487328979994,222.881436210002,54425.316598080004 2024-07-12,13:17:56.000,194,11052103,-795,0,1720790275,12650.47385635999,222.88848534000135,54425.09301024001 2024-07-12,13:17:57.000,194,11052075,-795,0,1720790276,12650.5008016,222.88848534000135,54425.13493296 2024-07-12,13:17:58.000,194,11052093,-795,0,1720790277,12650.60184625,222.87438708000263,54425.3235852 2024-07-12,13:17:59.000,194,11052064,-795,0,1720790278,12650.547955769995,222.881436210002,54425.35153368 2024-07-12,13:18:00.000,194,11052035,-795,0,1720790279,12650.63552779999,222.86028882000392,54425.27467536 2024-07-12,13:18:01.000,194,11052057,-795,0,1720790280,12650.568164699995,222.85323969000456,54425.15589432 2024-07-12,13:18:02.000,194,11052072,-795,0,1720790281,12650.608582559995,222.83914142999856,54425.20480416 2024-07-12,13:18:03.000,194,11052070,-795,0,1720790282,12650.63552779999,222.92373098999815,54425.28864960001 2024-07-12,13:18:04.000,194,11052053,-795,0,1720790283,12650.669209349995,222.9448783800035,54425.24672688 2024-07-12,13:18:05.000,194,11052082,-795,0,1720790284,12650.65573672999,222.9448783800035,54425.24672688 2024-07-12,13:18:06.000,194,11052110,-795,0,1720790285,12650.709627209995,222.96602577000158,54425.218778400005 2024-07-12,13:18:07.000,194,11052076,-795,0,1720790286,12650.709627209995,223.02241881000373,54425.20480416 2024-07-12,13:18:08.000,194,11052062,-795,0,1720790287,12650.75678137999,223.05061533000116,54425.40044352 2024-07-12,13:18:09.000,194,11052015,-795,0,1720790288,12650.74330876,223.0435662000018,54425.37249504 2024-07-12,13:18:10.000,194,11052072,-795,0,1720790289,12650.74330876,223.05061533000116,54425.23275264 2024-07-12,13:18:11.000,194,11052073,-795,0,1720790290,12650.68268197,223.03651707000245,54425.253714 2024-07-12,13:18:12.000,194,11052066,-795,0,1720790291,12650.69615458999,223.07176271999924,54425.26070112001 2024-07-12,13:18:13.000,194,11052063,-795,0,1720790292,12650.75678137999,223.09995924000395,54425.42839200001 2024-07-12,13:18:14.000,194,11052073,-795,0,1720790293,12650.810671859996,223.09995924000395,54425.505250320006 2024-07-12,13:18:15.000,194,11052064,-795,0,1720790294,12650.750045069995,223.11405750000267,54425.435379120005 2024-07-12,13:18:16.000,194,11052050,-795,0,1720790295,12650.770253999995,223.14930314999947,54425.45634048001 2024-07-12,13:18:17.000,194,11052078,-795,0,1720790296,12650.689418279995,223.13520489000075,54425.30961096001 2024-07-12,13:18:18.000,194,11052096,-795,0,1720790297,12650.74330876,223.1070083700033,54425.47031472 2024-07-12,13:18:19.000,194,11052054,-795,0,1720790298,12650.73657244999,223.13520489000075,54425.47730184001 2024-07-12,13:18:20.000,194,11052119,-795,0,1720790299,12650.76351769,223.11405750000267,54425.47031472 2024-07-12,13:18:21.000,194,11052104,-795,0,1720790300,12650.66247304,223.09995924000395,54425.33057232001 2024-07-12,13:18:22.000,194,11052090,-795,0,1720790301,12650.72309983,223.0788118499986,54425.484288960004 2024-07-12,13:18:23.000,194,11052094,-795,0,1720790302,12650.729836139995,223.0788118499986,54425.62403136001 2024-07-12,13:18:24.000,194,11052116,-795,0,1720790303,12650.729836139995,223.06471358999988,54425.58909576 2024-07-12,13:18:25.000,194,11052118,-795,0,1720790304,12650.729836139995,223.07176271999924,54425.603070000005 2024-07-12,13:18:26.000,194,11052128,-795,0,1720790305,12650.689418279995,223.02241881000373,54425.37249504 2024-07-12,13:18:27.000,194,11052089,-795,0,1720790306,12650.649000419995,222.97307490000094,54425.30961096001 2024-07-12,13:18:28.000,194,11052095,-795,0,1720790307,12650.649000419995,222.9801240300003,54425.40044352 2024-07-12,13:18:29.000,194,11052123,-795,0,1720790308,12650.608582559995,222.99422228999902,54425.603070000005 2024-07-12,13:18:30.000,194,11052091,-795,0,1720790309,12650.709627209995,222.98717315999966,54425.54717304001 2024-07-12,13:18:31.000,194,11052111,-795,0,1720790310,12650.68268197,222.97307490000094,54425.59608288001 2024-07-12,13:18:32.000,194,11052076,-795,0,1720790311,12650.628791489995,222.96602577000158,54425.41441776 2024-07-12,13:18:33.000,194,11052089,-795,0,1720790312,12650.55469207999,222.96602577000158,54425.47730184001 2024-07-12,13:18:34.000,194,11052087,-795,0,1720790313,12650.59510993999,222.93078012000478,54425.44935336001 2024-07-12,13:18:35.000,194,11052044,-795,0,1720790314,12650.61531886999,222.95897664000222,54425.54018592 2024-07-12,13:18:36.000,194,11052100,-795,0,1720790315,12650.62205518,222.93078012000478,54425.44935336001 2024-07-12,13:18:37.000,194,11052062,-795,0,1720790316,12650.53448314999,222.95192751000286,54425.42140488 2024-07-12,13:18:38.000,194,11052081,-795,0,1720790317,12650.487328979994,222.97307490000094,54425.40743064001 2024-07-12,13:18:39.000,194,11052109,-795,0,1720790318,12650.568164699995,222.95897664000222,54425.5681344 2024-07-12,13:18:40.000,194,11052050,-795,0,1720790319,12650.55469207999,222.99422228999902,54425.44236624 2024-07-12,13:18:41.000,194,11052051,-795,0,1720790320,12650.446911119994,223.02241881000373,54425.36550792 2024-07-12,13:18:42.000,194,11052061,-795,0,1720790321,12650.379548019999,223.00127141999837,54425.26070112001 2024-07-12,13:18:43.000,194,11052106,-795,0,1720790322,12650.386284329994,223.00832054999773,54425.3934564 2024-07-12,13:18:44.000,194,11052101,-795,0,1720790323,12650.379548019999,223.0294679400031,54425.316598080004 2024-07-12,13:18:45.000,194,11052101,-795,0,1720790324,12650.339130159999,223.00127141999837,54425.24672688 2024-07-12,13:18:46.000,194,11052057,-795,0,1720790325,12650.359339089999,223.0435662000018,54425.21179128001 2024-07-12,13:18:47.000,194,11052123,-795,0,1720790326,12650.41322956999,223.0294679400031,54425.35852080001 2024-07-12,13:18:48.000,194,11052050,-795,0,1720790327,12650.386284329994,223.0294679400031,54425.28864960001 2024-07-12,13:18:49.000,194,11052059,-795,0,1720790328,12650.312184919989,223.01536968000437,54425.1838428 2024-07-12,13:18:50.000,194,11052075,-795,0,1720790329,12650.312184919989,223.02241881000373,54425.12095872001 2024-07-12,13:18:51.000,194,11052102,-795,0,1720790330,12650.352602779989,222.98717315999966,54425.14192008001 2024-07-12,13:18:52.000,194,11052037,-795,0,1720790331,12650.291975989989,222.97307490000094,54425.13493296 2024-07-12,13:18:53.000,194,11052092,-795,0,1720790332,12650.366075399994,222.92373098999815,54425.218778400005 2024-07-12,13:18:54.000,194,11052091,-795,0,1720790333,12650.379548019999,222.88848534000135,54425.11397160001 2024-07-12,13:18:55.000,194,11052110,-795,0,1720790334,12650.312184919989,222.84619055999792,54424.9392936 2024-07-12,13:18:56.000,194,11052072,-795,0,1720790335,12650.312184919989,222.82504316999984,54424.96025496 2024-07-12,13:18:57.000,194,11052071,-795,0,1720790336,12650.318921229999,222.80389578000177,54425.12095872001 2024-07-12,13:18:58.000,194,11052099,-795,0,1720790337,12650.386284329994,222.76160099999834,54425.12095872001 2024-07-12,13:18:59.000,194,11052090,-795,0,1720790338,12650.359339089999,222.81094491000113,54425.27467536 2024-07-12,13:19:01.000,194,11052088,-795,0,1720790340,12650.345866469994,222.7334044800009,54425.16288144001 2024-07-12,13:19:02.000,194,11052071,-795,0,1720790341,12650.379548019999,222.74045361000026,54425.19082992001 2024-07-12,13:19:03.000,194,11052088,-795,0,1720790342,12650.318921229999,222.76160099999834,54425.26070112001 2024-07-12,13:19:04.000,194,11052088,-795,0,1720790343,12650.305448609994,222.72635535000154,54425.16288144001 2024-07-12,13:19:05.000,194,11052097,-795,0,1720790344,12650.217876579998,222.74750273999962,54425.12095872001 2024-07-12,13:19:06.000,194,11052099,-795,0,1720790345,12650.258294439998,222.71930622000218,54425.12794584 2024-07-12,13:19:07.000,194,11052059,-795,0,1720790346,12650.238085509998,222.77569926000433,54425.19082992001 2024-07-12,13:19:08.000,194,11052086,-795,0,1720790347,12650.244821819993,222.76160099999834,54425.19082992001 2024-07-12,13:19:09.000,194,11052109,-795,0,1720790348,12650.170722409988,222.78979752000305,54425.07204888001 2024-07-12,13:19:10.000,194,11052150,-795,0,1720790349,12650.163986099993,222.80389578000177,54425.11397160001 2024-07-12,13:19:11.000,194,11052068,-795,0,1720790350,12650.096622999998,222.76160099999834,54425.01615192 2024-07-12,13:19:12.000,194,11052126,-795,0,1720790351,12650.211140269988,222.78979752000305,54425.15589432 2024-07-12,13:19:13.000,194,11052091,-795,0,1720790352,12650.204403959993,222.81094491000113,54425.21179128001 2024-07-12,13:19:14.000,194,11052111,-795,0,1720790353,12650.251558129989,222.7968466500024,54425.14192008001 2024-07-12,13:19:15.000,194,11052094,-795,0,1720790354,12650.204403959993,222.81094491000113,54425.19781704 2024-07-12,13:19:16.000,194,11052090,-795,0,1720790355,12650.137040859998,222.7968466500024,54425.03711328 2024-07-12,13:19:17.000,194,11052070,-795,0,1720790356,12650.123568239993,222.77569926000433,54425.0091648 2024-07-12,13:19:18.000,194,11052143,-795,0,1720790357,12650.285239679994,222.80389578000177,54425.20480416 2024-07-12,13:19:19.000,194,11052052,-795,0,1720790358,12650.238085509998,222.80389578000177,54425.21179128001 2024-07-12,13:19:20.000,194,11052080,-795,0,1720790359,12650.238085509998,222.7968466500024,54425.17685568 2024-07-12,13:19:22.000,194,11052088,-795,0,1720790361,12650.204403959993,222.74750273999962,54425.02313904001 2024-07-12,13:19:23.000,194,11052118,-795,0,1720790362,12650.204403959993,222.7686501299977,54425.0091648 2024-07-12,13:19:24.000,194,11052061,-795,0,1720790363,12650.217876579998,222.74750273999962,54425.02313904001 2024-07-12,13:19:25.000,194,11052075,-795,0,1720790364,12650.190931339988,222.80389578000177,54424.97422920001 2024-07-12,13:19:26.000,194,11052096,-795,0,1720790365,12650.150513479988,222.7334044800009,54424.82051256 2024-07-12,13:19:27.000,194,11052098,-795,0,1720790366,12650.217876579998,222.76160099999834,54425.03711328 2024-07-12,13:19:28.000,194,11052038,-795,0,1720790367,12650.217876579998,222.74750273999962,54424.98820344 2024-07-12,13:19:29.000,194,11052044,-795,0,1720790368,12650.163986099993,222.7686501299977,54425.03012616 2024-07-12,13:19:30.000,194,11052061,-795,0,1720790369,12650.137040859998,222.7686501299977,54424.96724208 2024-07-12,13:19:31.000,194,11052083,-795,0,1720790370,12650.096622999998,222.74045361000026,54424.90435800001 2024-07-12,13:19:32.000,194,11052060,-795,0,1720790371,12650.157249789998,222.70520796000346,54424.99519056001 2024-07-12,13:19:33.000,194,11052056,-795,0,1720790372,12650.076414069998,222.7968466500024,54424.97422920001 2024-07-12,13:19:34.000,194,11052049,-795,0,1720790373,12650.076414069998,222.69110970000474,54424.96724208 2024-07-12,13:19:35.000,194,11052111,-795,0,1720790374,12650.056205139997,222.71225709000282,54425.002177680006 2024-07-12,13:19:36.000,194,11052101,-795,0,1720790375,12650.130304550003,222.65586405000067,54424.94628072001 2024-07-12,13:19:37.000,194,11052112,-795,0,1720790376,12650.035996209997,222.66291318000003,54425.0091648 2024-07-12,13:19:38.000,194,11052121,-795,0,1720790377,12649.982105729992,222.67701143999875,54424.87640952001 2024-07-12,13:19:39.000,194,11052111,-795,0,1720790378,12649.975369419997,222.65586405000067,54424.87640952001 2024-07-12,13:19:40.000,194,11052107,-795,0,1720790379,12650.029259900002,222.61356927000452,54425.01615192 2024-07-12,13:19:41.000,194,11052069,-795,0,1720790380,12650.029259900002,222.64176579000195,54425.07204888001 2024-07-12,13:19:42.000,194,11052105,-795,0,1720790381,12650.056205139997,222.64176579000195,54425.148907200004 2024-07-12,13:19:43.000,194,11052106,-795,0,1720790382,12650.029259900002,222.5853727499998,54425.148907200004 2024-07-12,13:19:44.000,194,11052074,-795,0,1720790383,12650.042732519993,222.5853727499998,54425.06506176 2024-07-12,13:19:45.000,194,11052061,-795,0,1720790384,12649.968633110002,222.56422536000173,54424.96025496 2024-07-12,13:19:46.000,194,11052100,-795,0,1720790385,12650.042732519993,222.550127100003,54424.94628072001 2024-07-12,13:19:47.000,194,11052096,-795,0,1720790386,12650.076414069998,222.5360288400043,54425.02313904001 2024-07-12,13:19:48.000,194,11052051,-795,0,1720790387,12650.096622999998,222.52897970999766,54424.89737088 2024-07-12,13:19:49.000,194,11052050,-795,0,1720790388,12650.035996209997,222.51488144999894,54424.9392936 2024-07-12,13:19:50.000,194,11052085,-795,0,1720790389,12650.083150379993,222.5360288400043,54424.932306480005 2024-07-12,13:19:51.000,194,11052119,-795,0,1720790390,12650.157249789998,222.50078319000022,54425.04410040001 2024-07-12,13:19:52.000,194,11052032,-795,0,1720790391,12650.177458719998,222.51488144999894,54425.01615192 2024-07-12,13:19:53.000,194,11052101,-795,0,1720790392,12650.103359309993,222.50078319000022,54424.91134512 2024-07-12,13:19:54.000,194,11052050,-795,0,1720790393,12650.110095620003,222.50078319000022,54424.92531936001 2024-07-12,13:19:55.000,194,11052074,-795,0,1720790394,12650.123568239993,222.52897970999766,54424.92531936001 2024-07-12,13:19:56.000,194,11052041,-795,0,1720790395,12650.056205139997,222.5712744900011,54424.85544816001 2024-07-12,13:19:57.000,194,11052095,-795,0,1720790396,12650.116831929998,222.550127100003,54424.91833224 2024-07-12,13:19:58.000,194,11052065,-795,0,1720790397,12650.123568239993,222.5360288400043,54424.883396640005 2024-07-12,13:19:59.000,194,11052097,-795,0,1720790398,12650.143777169993,222.52897970999766,54425.03711328 2024-07-12,13:20:00.000,194,11052016,-795,0,1720790399,12650.177458719998,222.52897970999766,54424.96025496 2024-07-12,13:20:01.000,194,11052093,-795,0,1720790400,12650.089886690002,222.51488144999894,54424.981216320004 2024-07-12,13:20:02.000,194,11052072,-795,0,1720790401,12650.029259900002,222.51488144999894,54424.74365424 2024-07-12,13:20:03.000,194,11052041,-795,0,1720790402,12650.002314659992,222.50078319000022,54424.75762848001 2024-07-12,13:20:04.000,194,11052081,-795,0,1720790403,12650.022523589992,222.44439014999807,54424.74365424 2024-07-12,13:20:05.000,194,11052105,-795,0,1720790404,12650.015787279997,222.47258667000278,54424.883396640005 2024-07-12,13:20:06.000,194,11052116,-795,0,1720790405,12650.103359309993,222.41619363000063,54424.89038376 2024-07-12,13:20:07.000,194,11052065,-795,0,1720790406,12650.116831929998,222.43029188999935,54424.96025496 2024-07-12,13:20:08.000,194,11052060,-795,0,1720790407,12650.089886690002,222.35980058999849,54424.77858984001 2024-07-12,13:20:09.000,194,11052021,-795,0,1720790408,12650.116831929998,222.35275145999913,54424.92531936001 2024-07-12,13:20:10.000,194,11052059,-795,0,1720790409,12650.056205139997,222.3386532000004,54424.9392936 2024-07-12,13:20:11.000,194,11052117,-795,0,1720790410,12650.110095620003,222.34570232999977,54424.98820344 2024-07-12,13:20:12.000,194,11052071,-795,0,1720790411,12650.116831929998,222.29635842000425,54424.932306480005 2024-07-12,13:20:13.000,194,11052042,-795,0,1720790412,12650.116831929998,222.3245549400017,54424.89038376 2024-07-12,13:20:14.000,194,11052006,-795,0,1720790413,12650.130304550003,222.3034075500036,54424.92531936001 2024-07-12,13:20:15.000,194,11052076,-795,0,1720790414,12650.163986099993,222.3034075500036,54424.98820344 2024-07-12,13:20:16.000,194,11052092,-795,0,1720790415,12650.204403959993,222.26816189999954,54424.91833224 2024-07-12,13:20:17.000,194,11052009,-795,0,1720790416,12650.157249789998,222.3034075500036,54424.97422920001 2024-07-12,13:20:18.000,194,11051963,-795,0,1720790417,12650.056205139997,222.3034075500036,54424.834486800006 2024-07-12,13:20:19.000,194,11052050,-795,0,1720790418,12650.042732519993,222.2893092900049,54424.89038376 2024-07-12,13:20:20.000,194,11052032,-795,0,1720790419,12650.089886690002,222.2893092900049,54424.99519056001 2024-07-12,13:20:21.000,194,11052058,-755,0,1720790420,12650.062941449993,222.28226015999826,54424.7995512 2024-07-12,13:20:22.000,194,11052085,-795,0,1720790421,12650.130304550003,222.25406364000082,54424.99519056001 2024-07-12,13:20:23.000,194,11052097,-795,0,1720790422,12650.076414069998,222.23291625000275,54424.89038376 2024-07-12,13:20:24.000,194,11052026,-795,0,1720790423,12650.062941449993,222.1765232100006,54424.9392936 2024-07-12,13:20:25.000,194,11052035,-795,0,1720790424,12649.975369419997,222.14832669000316,54424.764615600005 2024-07-12,13:20:26.000,194,11052100,-795,0,1720790425,12649.982105729992,222.1412775600038,54424.74365424 2024-07-12,13:20:27.000,194,11052016,-795,0,1720790426,12649.941687869992,222.09898278000037,54424.79256408 2024-07-12,13:20:28.000,194,11052069,-795,0,1720790427,12649.955160489997,222.08488452000165,54424.8694224 2024-07-12,13:20:29.000,194,11052097,-795,0,1720790428,12649.934951559997,222.05668800000421,54424.91833224 2024-07-12,13:20:30.000,194,11052057,-795,0,1720790429,12649.887797390002,222.0284914799995,54424.7995512 2024-07-12,13:20:31.000,194,11052068,-795,0,1720790430,12649.813697979997,222.01439322000078,54424.85544816001 2024-07-12,13:20:32.000,194,11052031,-795,0,1720790431,12649.928215250002,222.0284914799995,54424.87640952001 2024-07-12,13:20:33.000,194,11052016,-795,0,1720790432,12649.813697979997,222.00029496000207,54424.834486800006 2024-07-12,13:20:34.000,194,11052005,-795,0,1720790433,12649.847379530001,222.01439322000078,54424.84147392 2024-07-12,13:20:35.000,194,11052001,-795,0,1720790434,12649.786752740001,221.9298036600012,54424.7995512 2024-07-12,13:20:36.000,194,11052116,-795,0,1720790435,12649.887797390002,221.92275453000184,54424.92531936001 2024-07-12,13:20:37.000,194,11052091,-795,0,1720790436,12649.860852149992,221.98619670000335,54424.99519056001 2024-07-12,13:20:38.000,194,11052096,-795,0,1720790437,12649.833906909997,221.95800017999863,54424.95326784001 2024-07-12,13:20:39.000,194,11052068,-795,0,1720790438,12649.833906909997,221.91570540000248,54424.82051256 2024-07-12,13:20:40.000,194,11052031,-795,0,1720790439,12649.901270009992,221.9298036600012,54424.92531936001 2024-07-12,13:20:41.000,194,11052077,-795,0,1720790440,12649.914742629997,221.92275453000184,54424.9392936 2024-07-12,13:20:42.000,194,11052086,-795,0,1720790441,12649.928215250002,221.93685279000056,54424.90435800001 2024-07-12,13:20:43.000,194,11052106,-795,0,1720790442,12649.881061079992,221.95095104999928,54424.72269288 2024-07-12,13:20:44.000,194,11052120,-795,0,1720790443,12649.867588460002,221.95800017999863,54424.75064136 2024-07-12,13:20:45.000,194,11052092,-795,0,1720790444,12649.921478939992,221.95095104999928,54424.84147392 2024-07-12,13:20:46.000,194,11052069,-795,0,1720790445,12649.975369419997,221.93685279000056,54424.89737088 2024-07-12,13:20:47.000,194,11052150,-795,0,1720790446,12649.961896799992,221.9298036600012,54424.79256408 2024-07-12,13:20:48.000,194,11052036,-795,0,1720790447,12649.941687869992,221.90160714000376,54424.70173152 2024-07-12,13:20:49.000,194,11051960,-795,0,1720790448,12650.022523589992,221.92275453000184,54424.80653832001 2024-07-12,13:20:50.000,194,11052074,-795,0,1720790449,12650.029259900002,221.8945580100044,54424.834486800006 2024-07-12,13:20:51.000,194,11052060,-795,0,1720790450,12650.015787279997,221.8663614899997,54424.813525440004 2024-07-12,13:20:52.000,194,11052067,-795,0,1720790451,12650.022523589992,221.85226323000097,54424.85544816001 2024-07-12,13:20:53.000,194,11052069,-795,0,1720790452,12650.042732519993,221.82406671000354,54424.82749968001 2024-07-12,13:20:54.000,194,11052055,-795,0,1720790453,12650.062941449993,221.80996845000482,54424.85544816001 2024-07-12,13:20:55.000,194,11052032,-795,0,1720790454,12650.103359309993,221.7676736700014,54424.932306480005 2024-07-12,13:20:56.000,194,11052046,-795,0,1720790455,12650.083150379993,221.72537888999796,54424.86243528 2024-07-12,13:20:57.000,194,11052059,-795,0,1720790456,12650.049468830002,221.7324280200046,54424.77858984001 2024-07-12,13:20:58.000,194,11052053,-795,0,1720790457,12650.009050970002,221.7183297599986,54424.666795920006 2024-07-12,13:20:59.000,194,11052056,-795,0,1720790458,12650.062941449993,221.72537888999796,54424.7995512 2024-07-12,13:21:00.000,194,11052097,-795,0,1720790459,12650.069677760002,221.72537888999796,54424.85544816001 2024-07-12,13:21:01.000,194,11052085,-795,0,1720790460,12650.089886690002,221.70423149999988,54425.01615192 2024-07-12,13:21:02.000,194,11052116,-795,0,1720790461,12650.096622999998,221.66898585000308,54425.02313904001 2024-07-12,13:21:03.000,194,11052126,-795,0,1720790462,12650.103359309993,221.65488759000436,54425.06506176 2024-07-12,13:21:04.000,194,11052042,-795,0,1720790463,12650.035996209997,221.64783845999773,54424.95326784001 2024-07-12,13:21:05.000,194,11052056,-795,0,1720790464,12649.988842040002,221.67603498000244,54424.94628072001 2024-07-12,13:21:06.000,194,11052087,-795,0,1720790465,12649.968633110002,221.64783845999773,54424.89737088 2024-07-12,13:21:07.000,194,11052069,-795,0,1720790466,12649.961896799992,221.65488759000436,54424.97422920001 2024-07-12,13:21:08.000,194,11052069,-795,0,1720790467,12649.860852149992,221.69013324000116,54424.932306480005 2024-07-12,13:21:09.000,194,11052105,-795,0,1720790468,12649.901270009992,221.66898585000308,54424.95326784001 2024-07-12,13:21:10.000,194,11052070,-795,0,1720790469,12649.961896799992,221.67603498000244,54425.08602312 2024-07-12,13:21:11.000,194,11052057,-795,0,1720790470,12649.948424180002,221.69013324000116,54425.051087520005 2024-07-12,13:21:12.000,194,11052042,-795,0,1720790471,12650.002314659992,221.6830841100018,54424.98820344 2024-07-12,13:21:13.000,194,11052072,-795,0,1720790472,12649.921478939992,221.69013324000116,54424.89038376 2024-07-12,13:21:14.000,194,11052077,-795,0,1720790473,12649.961896799992,221.69013324000116,54424.932306480005 2024-07-12,13:21:15.000,194,11052091,-795,0,1720790474,12650.022523589992,221.69718237000052,54425.03012616 2024-07-12,13:21:16.000,194,11052056,-795,0,1720790475,12650.049468830002,221.66193672000372,54425.04410040001 2024-07-12,13:21:17.000,194,11052067,-795,0,1720790476,12650.029259900002,221.6830841100018,54425.002177680006 2024-07-12,13:21:18.000,194,11052092,-795,0,1720790477,12650.083150379993,221.71128062999924,54425.04410040001 2024-07-12,13:21:19.000,194,11052118,-795,0,1720790478,12650.083150379993,221.67603498000244,54425.0091648 2024-07-12,13:21:20.000,194,11052048,-795,0,1720790479,12650.143777169993,221.67603498000244,54425.19082992001 2024-07-12,13:21:21.000,194,11052026,-795,0,1720790480,12650.110095620003,221.65488759000436,54424.96724208 2024-07-12,13:21:22.000,194,11052091,-795,0,1720790481,12650.083150379993,221.67603498000244,54425.06506176 2024-07-12,13:21:23.000,194,11052056,-795,0,1720790482,12650.150513479988,221.7183297599986,54425.04410040001 2024-07-12,13:21:24.000,194,11052079,-795,0,1720790483,12650.137040859998,221.70423149999988,54424.981216320004 2024-07-12,13:21:25.000,194,11052048,-795,0,1720790484,12650.190931339988,221.7183297599986,54425.079036 2024-07-12,13:21:26.000,194,11052082,-795,0,1720790485,12650.184195029993,221.69718237000052,54425.09301024001 2024-07-12,13:21:27.000,194,11052060,-795,0,1720790486,12650.157249789998,221.72537888999796,54425.06506176 2024-07-12,13:21:28.000,194,11052048,-795,0,1720790487,12650.150513479988,221.69718237000052,54424.932306480005 2024-07-12,13:21:29.000,194,11052074,-795,0,1720790488,12650.042732519993,221.71128062999924,54424.95326784001 2024-07-12,13:21:30.000,194,11052056,-795,0,1720790489,12650.143777169993,221.70423149999988,54424.97422920001 2024-07-12,13:21:31.000,194,11052059,-795,0,1720790490,12650.150513479988,221.70423149999988,54425.13493296 2024-07-12,13:21:32.000,194,11052079,-795,0,1720790491,12650.110095620003,221.70423149999988,54425.06506176 2024-07-12,13:21:33.000,194,11052049,-795,0,1720790492,12650.083150379993,221.75357541000267,54425.079036 2024-07-12,13:21:34.000,194,11052088,-795,0,1720790493,12650.089886690002,221.7183297599986,54425.079036 2024-07-12,13:21:35.000,194,11052039,-795,0,1720790494,12650.123568239993,221.7676736700014,54425.19781704 2024-07-12,13:21:36.000,194,11052080,-795,0,1720790495,12650.103359309993,221.67603498000244,54425.14192008001 2024-07-12,13:21:37.000,194,11052055,-795,0,1720790496,12650.076414069998,221.7324280200046,54425.08602312 2024-07-12,13:21:38.000,194,11052064,-795,0,1720790497,12650.002314659992,221.7183297599986,54425.05807464 2024-07-12,13:21:39.000,194,11052043,-795,0,1720790498,12649.982105729992,221.73947715000395,54425.079036 2024-07-12,13:21:40.000,194,11052080,-795,0,1720790499,12649.968633110002,221.70423149999988,54425.12095872001 2024-07-12,13:21:41.000,194,11052078,-795,0,1720790500,12649.961896799992,221.7183297599986,54425.12794584 2024-07-12,13:21:42.000,194,11052053,-795,0,1720790501,12649.982105729992,221.7324280200046,54425.15589432 2024-07-12,13:21:43.000,194,11052104,-795,0,1720790502,12649.988842040002,221.75357541000267,54425.15589432 2024-07-12,13:21:44.000,194,11052019,-795,0,1720790503,12649.921478939992,221.75357541000267,54425.12794584 2024-07-12,13:21:45.000,194,11052076,-795,0,1720790504,12649.921478939992,221.76062454000203,54425.079036 2024-07-12,13:21:46.000,194,11051999,-795,0,1720790505,12649.867588460002,221.76062454000203,54425.169868560006 2024-07-12,13:21:47.000,194,11052049,-795,0,1720790506,12649.914742629997,221.76062454000203,54425.08602312 2024-07-12,13:21:48.000,194,11052077,-795,0,1720790507,12649.908006320002,221.7183297599986,54425.19781704 2024-07-12,13:21:49.000,194,11052073,-795,0,1720790508,12649.881061079992,221.71128062999924,54425.09301024001 2024-07-12,13:21:50.000,194,11052050,-795,0,1720790509,12649.955160489997,221.71128062999924,54425.07204888001 2024-07-12,13:21:51.000,194,11052133,-795,0,1720790510,12649.988842040002,221.72537888999796,54425.15589432 2024-07-12,13:21:52.000,194,11052007,-795,0,1720790511,12650.056205139997,221.7183297599986,54425.17685568 2024-07-12,13:21:53.000,194,11052085,-795,0,1720790512,12649.995578349997,221.80291931999818,54425.079036 2024-07-12,13:21:54.000,194,11052050,-795,0,1720790513,12650.035996209997,221.73947715000395,54425.11397160001 2024-07-12,13:21:55.000,194,11052108,-795,0,1720790514,12650.143777169993,221.7676736700014,54425.1838428 2024-07-12,13:21:56.000,194,11052079,-675,0,1720790515,12650.190931339988,221.7676736700014,54425.1838428 2024-07-12,13:21:57.000,194,11052097,-795,0,1720790516,12650.130304550003,221.81701758000418,54425.19082992001 2024-07-12,13:21:58.000,194,11052128,-795,0,1720790517,12650.190931339988,221.79587018999882,54425.06506176 2024-07-12,13:21:59.000,194,11052081,-795,0,1720790518,12650.224612889993,221.80291931999818,54425.079036 2024-07-12,13:22:00.000,194,11052096,-795,0,1720790519,12650.285239679994,221.85931236000033,54425.218778400005 2024-07-12,13:22:01.000,194,11052085,-795,0,1720790520,12650.352602779989,221.85931236000033,54425.267688240005 2024-07-12,13:22:02.000,194,11052111,-795,0,1720790521,12650.352602779989,221.8804597499984,54425.19082992001 2024-07-12,13:22:03.000,194,11052099,-795,0,1720790522,12650.379548019999,221.93685279000056,54425.23973976001 2024-07-12,13:22:04.000,194,11052095,-795,0,1720790523,12650.359339089999,221.95800017999863,54425.3235852 2024-07-12,13:22:05.000,194,11052070,-795,0,1720790524,12650.39302063999,222.00734409000142,54425.35153368 2024-07-12,13:22:06.000,194,11052089,-795,0,1720790525,12650.41322956999,222.04963887000486,54425.35153368 2024-07-12,13:22:07.000,194,11052065,-795,0,1720790526,12650.366075399994,222.08488452000165,54425.28864960001 2024-07-12,13:22:08.000,194,11052131,-795,0,1720790527,12650.339130159999,222.09898278000037,54425.253714 2024-07-12,13:22:09.000,194,11052071,-795,0,1720790528,12650.379548019999,222.15537582000252,54425.3235852 2024-07-12,13:22:10.000,194,11052022,-795,0,1720790529,12650.352602779989,222.10603190999973,54425.28166248001 2024-07-12,13:22:11.000,194,11052047,-795,0,1720790530,12650.399756949999,222.1765232100006,54425.35153368 2024-07-12,13:22:12.000,194,11052072,-795,0,1720790531,12650.312184919989,222.21881799000403,54425.3235852 2024-07-12,13:22:13.000,194,11052061,-795,0,1720790532,12650.325657539994,222.2258671200034,54425.35153368 2024-07-12,13:22:14.000,194,11052099,-795,0,1720790533,12650.325657539994,222.23291625000275,54425.337559440006 2024-07-12,13:22:15.000,194,11052094,-795,0,1720790534,12650.332393849989,222.24701451000146,54425.30961096001 2024-07-12,13:22:16.000,194,11052023,-795,0,1720790535,12650.366075399994,222.23291625000275,54425.505250320006 2024-07-12,13:22:17.000,194,11052099,-795,0,1720790536,12650.386284329994,222.26111277000018,54425.435379120005 2024-07-12,13:22:18.000,194,11052072,-795,0,1720790537,12650.345866469994,222.25406364000082,54425.37948216001 2024-07-12,13:22:19.000,194,11052083,-795,0,1720790538,12650.332393849989,222.25406364000082,54425.44236624 2024-07-12,13:22:20.000,194,11052028,-795,0,1720790539,12650.278503369998,222.21881799000403,54425.37249504 2024-07-12,13:22:21.000,194,11052110,-795,0,1720790540,12650.291975989989,222.26111277000018,54425.28864960001 2024-07-12,13:22:22.000,194,11052084,-795,0,1720790541,12650.379548019999,222.23291625000275,54425.44236624 2024-07-12,13:22:23.000,194,11052059,-795,0,1720790542,12650.312184919989,222.26816189999954,54425.49127608 2024-07-12,13:22:24.000,194,11052088,-795,0,1720790543,12650.359339089999,222.25406364000082,54425.45634048001 2024-07-12,13:22:25.000,194,11052079,-795,0,1720790544,12650.366075399994,222.2752110299989,54425.58210864 2024-07-12,13:22:26.000,194,11052075,-795,0,1720790545,12650.359339089999,222.25406364000082,54425.51922456 2024-07-12,13:22:27.000,194,11052064,-795,0,1720790546,12650.339130159999,222.2752110299989,54425.47730184001 2024-07-12,13:22:28.000,194,11052101,-795,0,1720790547,12650.399756949999,222.28226015999826,54425.54018592 2024-07-12,13:22:29.000,194,11052106,-795,0,1720790548,12650.305448609994,222.2752110299989,54425.40743064001 2024-07-12,13:22:30.000,194,11052107,-795,0,1720790549,12650.43343849999,222.29635842000425,54425.554160160005 2024-07-12,13:22:31.000,194,11052071,-795,0,1720790550,12650.440174809999,222.35980058999849,54425.57512152001 2024-07-12,13:22:32.000,194,11052108,-795,0,1720790551,12650.372811709989,222.36684971999784,54425.386469280005 2024-07-12,13:22:33.000,194,11052063,-795,0,1720790552,12650.446911119994,222.4514392800047,54425.52621168001 2024-07-12,13:22:34.000,194,11052072,-795,0,1720790553,12650.49406528999,222.47258667000278,54425.54018592 2024-07-12,13:22:35.000,194,11052107,-795,0,1720790554,12650.446911119994,222.5219305799983,54425.5681344 2024-07-12,13:22:36.000,194,11052074,-795,0,1720790555,12650.568164699995,222.5360288400043,54425.61704424001 2024-07-12,13:22:37.000,194,11052097,-795,0,1720790556,12650.53448314999,222.60652013999788,54425.58909576 2024-07-12,13:22:38.000,194,11052074,-795,0,1720790557,12650.58163732,222.6347166600026,54425.56114728 2024-07-12,13:22:39.000,194,11052060,-795,0,1720790558,12650.56142839,222.69110970000474,54425.57512152001 2024-07-12,13:22:40.000,194,11052094,-795,0,1720790559,12650.57490100999,222.72635535000154,54425.603070000005 2024-07-12,13:22:41.000,194,11052045,-795,0,1720790560,12650.63552779999,222.7827483900037,54425.651979840004 2024-07-12,13:22:42.000,194,11052100,-795,0,1720790561,12650.59510993999,222.81094491000113,54425.57512152001 2024-07-12,13:22:43.000,194,11052052,-795,0,1720790562,12650.66247304,222.92373098999815,54425.54018592 2024-07-12,13:22:44.000,194,11052088,-795,0,1720790563,12650.64226411,222.9448783800035,54425.54717304001 2024-07-12,13:22:45.000,194,11052106,-795,0,1720790564,12650.64226411,222.99422228999902,54425.64499272001 2024-07-12,13:22:46.000,194,11052088,-795,0,1720790565,12650.689418279995,222.98717315999966,54425.69390256001 2024-07-12,13:22:47.000,194,11052093,-795,0,1720790566,12650.62205518,223.0435662000018,54425.603070000005 2024-07-12,13:22:48.000,194,11052059,-795,0,1720790567,12650.649000419995,223.06471358999988,54425.58909576 2024-07-12,13:22:49.000,194,11052065,-795,0,1720790568,12650.58163732,223.1070083700033,54425.484288960004 2024-07-12,13:22:50.000,194,11052044,-795,0,1720790569,12650.63552779999,223.0929101100046,54425.54717304001 2024-07-12,13:22:51.000,194,11052035,-795,0,1720790570,12650.67594565999,223.09995924000395,54425.63101848 2024-07-12,13:22:52.000,194,11052083,-795,0,1720790571,12650.63552779999,223.05766446000052,54425.58210864 2024-07-12,13:22:53.000,194,11052031,-795,0,1720790572,12650.56142839,223.11405750000267,54425.554160160005 2024-07-12,13:22:54.000,194,11052102,-795,0,1720790573,12650.66247304,223.05766446000052,54425.52621168001 2024-07-12,13:22:55.000,194,11052094,-795,0,1720790574,12650.63552779999,223.0929101100046,54425.64499272001 2024-07-12,13:22:56.000,194,11052023,-795,0,1720790575,12650.67594565999,223.0435662000018,54425.603070000005 2024-07-12,13:22:57.000,194,11052074,-795,0,1720790576,12650.62205518,223.0788118499986,54425.61005712 2024-07-12,13:22:58.000,194,11052087,-795,0,1720790577,12650.628791489995,223.08586097999796,54425.4633276 2024-07-12,13:22:59.000,194,11052040,-795,0,1720790578,12650.588373629995,223.0929101100046,54425.63101848 2024-07-12,13:23:00.000,194,11052097,-795,0,1720790579,12650.52101053,223.07176271999924,54425.5681344 2024-07-12,13:23:01.000,194,11052011,-795,0,1720790580,12650.588373629995,223.09995924000395,54425.66595408001 2024-07-12,13:23:02.000,194,11052066,-795,0,1720790581,12650.62205518,223.0929101100046,54425.7078768 2024-07-12,13:23:03.000,194,11052043,-795,0,1720790582,12650.55469207999,223.1281557600014,54425.721851040005 2024-07-12,13:23:04.000,194,11052070,-795,0,1720790583,12650.507537909994,223.17045054000482,54425.61005712 2024-07-12,13:23:05.000,194,11052063,-795,0,1720790584,12650.507537909994,223.19864706000226,54425.651979840004 2024-07-12,13:23:06.000,194,11052083,-795,0,1720790585,12650.54121946,223.1915979300029,54425.63101848 2024-07-12,13:23:07.000,194,11052032,-795,0,1720790586,12650.5008016,223.27618749000248,54425.64499272001 2024-07-12,13:23:08.000,194,11052045,-795,0,1720790587,12650.460383739999,223.31143313999928,54425.58909576 2024-07-12,13:23:09.000,194,11052089,-795,0,1720790588,12650.43343849999,223.33258053000463,54425.59608288001 2024-07-12,13:23:10.000,194,11052049,-795,0,1720790589,12650.547955769995,223.38192444000015,54425.67992832 2024-07-12,13:23:11.000,194,11052011,-795,0,1720790590,12650.45364742999,223.38192444000015,54425.68691544 2024-07-12,13:23:12.000,194,11052054,-795,0,1720790591,12650.487328979994,223.39602269999887,54425.59608288001 2024-07-12,13:23:13.000,194,11052018,-795,0,1720790592,12650.47385635999,223.40307182999823,54425.51223744 2024-07-12,13:23:14.000,194,11052079,-795,0,1720790593,12650.47385635999,223.41012096000486,54425.49826320001 2024-07-12,13:23:15.000,194,11052080,-795,0,1720790594,12650.45364742999,223.42421922000358,54425.58909576 2024-07-12,13:23:16.000,194,11052085,-795,0,1720790595,12650.379548019999,223.43126835000294,54425.42839200001 2024-07-12,13:23:17.000,194,11052088,-795,0,1720790596,12650.399756949999,223.45946487000037,54425.5331988 2024-07-12,13:23:18.000,194,11052081,-795,0,1720790597,12650.440174809999,223.45241574000102,54425.54717304001 2024-07-12,13:23:19.000,194,11052080,-795,0,1720790598,12650.48059267,223.44536661000166,54425.6380056 2024-07-12,13:23:20.000,194,11052065,-795,0,1720790599,12650.527746839995,223.43126835000294,54425.61005712 2024-07-12,13:23:21.000,194,11052042,-795,0,1720790600,12650.487328979994,223.45241574000102,54425.5681344 2024-07-12,13:23:22.000,194,11052063,-795,0,1720790601,12650.48059267,223.43126835000294,54425.3934564 2024-07-12,13:23:23.000,194,11052098,-795,0,1720790602,12650.467120049994,223.45241574000102,54425.5331988 2024-07-12,13:23:24.000,194,11052047,-795,0,1720790603,12650.49406528999,223.46651399999973,54425.57512152001 2024-07-12,13:23:25.000,194,11052089,-795,0,1720790604,12650.53448314999,223.48061225999845,54425.777748 2024-07-12,13:23:26.000,194,11052112,-795,0,1720790605,12650.588373629995,223.50880878000316,54425.74281240001 2024-07-12,13:23:27.000,194,11052086,-795,0,1720790606,12650.56142839,223.49471052000445,54425.70088968 2024-07-12,13:23:28.000,194,11052053,-795,0,1720790607,12650.487328979994,223.51585791000252,54425.505250320006 2024-07-12,13:23:29.000,194,11052070,-795,0,1720790608,12650.43343849999,223.52290704000188,54425.62403136001 2024-07-12,13:23:30.000,194,11052030,-795,0,1720790609,12650.467120049994,223.52995617000124,54425.56114728 2024-07-12,13:23:31.000,194,11052063,-795,0,1720790610,12650.440174809999,223.57225095000467,54425.484288960004 2024-07-12,13:23:32.000,194,11052038,-795,0,1720790611,12650.440174809999,223.59339834000275,54425.49826320001 2024-07-12,13:23:33.000,194,11052062,-795,0,1720790612,12650.460383739999,223.60749660000147,54425.5681344 2024-07-12,13:23:34.000,194,11052056,-795,0,1720790613,12650.43343849999,223.62864398999955,54425.61005712 2024-07-12,13:23:35.000,194,11052051,-795,0,1720790614,12650.440174809999,223.60749660000147,54425.7078768 2024-07-12,13:23:36.000,194,11052102,-795,0,1720790615,12650.467120049994,223.66388964000362,54425.62403136001 2024-07-12,13:23:37.000,194,11052041,-795,0,1720790616,12650.446911119994,223.6991352900004,54425.59608288001 2024-07-12,13:23:38.000,194,11052041,-795,0,1720790617,12650.379548019999,223.70618441999977,54425.45634048001 2024-07-12,13:23:39.000,194,11052054,-795,0,1720790618,12650.386284329994,223.73438094000448,54425.603070000005 2024-07-12,13:23:40.000,194,11052031,-795,0,1720790619,12650.359339089999,223.76257746000192,54425.52621168001 2024-07-12,13:23:41.000,194,11052060,-755,0,1720790620,12650.291975989989,223.74143007000384,54425.35153368 2024-07-12,13:23:42.000,194,11052039,-795,0,1720790621,12650.43343849999,223.76962659000128,54425.63101848 2024-07-12,13:23:43.000,194,11052055,-795,0,1720790622,12650.419965879999,223.79077397999936,54425.651979840004 2024-07-12,13:23:44.000,194,11052072,-795,0,1720790623,12650.406493259994,223.77667572000064,54425.57512152001 2024-07-12,13:23:45.000,194,11052061,-795,0,1720790624,12650.406493259994,223.79782310999872,54425.603070000005 2024-07-12,13:23:46.000,194,11052056,-795,0,1720790625,12650.440174809999,223.76962659000128,54425.62403136001 2024-07-12,13:23:47.000,194,11052040,-795,0,1720790626,12650.406493259994,223.77667572000064,54425.59608288001 2024-07-12,13:23:48.000,194,11052082,-795,0,1720790627,12650.352602779989,223.76257746000192,54425.44236624 2024-07-12,13:23:49.000,194,11052078,-795,0,1720790628,12650.332393849989,223.75552833000256,54425.554160160005 2024-07-12,13:23:50.000,194,11052078,-795,0,1720790629,12650.48059267,223.79077397999936,54425.672941200006 2024-07-12,13:23:51.000,194,11052034,-795,0,1720790630,12650.54121946,223.76962659000128,54425.69390256001 2024-07-12,13:23:52.000,194,11052015,-795,0,1720790631,12650.527746839995,223.76257746000192,54425.57512152001 2024-07-12,13:23:53.000,194,11052050,-795,0,1720790632,12650.41322956999,223.76257746000192,54425.54717304001 2024-07-12,13:23:54.000,194,11052055,-795,0,1720790633,12650.47385635999,223.7484792000032,54425.554160160005 2024-07-12,13:23:55.000,194,11052072,-795,0,1720790634,12650.48059267,223.76962659000128,54425.64499272001 2024-07-12,13:23:56.000,194,11052076,-795,0,1720790635,12650.48059267,223.76962659000128,54425.58210864 2024-07-12,13:23:57.000,194,11052106,-795,0,1720790636,12650.49406528999,223.79077397999936,54425.57512152001 2024-07-12,13:23:58.000,194,11052044,-795,0,1720790637,12650.43343849999,223.82601963000343,54425.54717304001 2024-07-12,13:23:59.000,194,11052051,-795,0,1720790638,12650.52101053,223.85421615000087,54425.73582528 2024-07-12,13:24:00.000,194,11051983,-795,0,1720790639,12650.54121946,223.87536353999894,54425.64499272001 2024-07-12,13:24:01.000,194,11052082,-795,0,1720790640,12650.460383739999,223.95290396999917,54425.554160160005 2024-07-12,13:24:02.000,194,11052076,-795,0,1720790641,12650.487328979994,223.92470745000173,54425.51922456 2024-07-12,13:24:03.000,194,11052127,-795,0,1720790642,12650.5008016,223.93880571000045,54425.51922456 2024-07-12,13:24:04.000,194,11052078,-795,0,1720790643,12650.49406528999,223.95290396999917,54425.603070000005 2024-07-12,13:24:05.000,194,11052143,-795,0,1720790644,12650.57490100999,223.97405136000452,54425.73582528 2024-07-12,13:24:06.000,194,11052086,-795,0,1720790645,12650.54121946,223.98110049000388,54425.66595408001 2024-07-12,13:24:07.000,194,11052084,-795,0,1720790646,12650.54121946,224.02339527000004,54425.76377376001 2024-07-12,13:24:08.000,194,11052037,-795,0,1720790647,12650.53448314999,224.0586409200041,54425.63101848 2024-07-12,13:24:09.000,194,11052031,-795,0,1720790648,12650.52101053,224.0304443999994,54425.63101848 2024-07-12,13:24:10.000,194,11052064,-795,0,1720790649,12650.588373629995,224.0304443999994,54425.54018592 2024-07-12,13:24:11.000,194,11052072,-795,0,1720790650,12650.527746839995,224.00224788000196,54425.554160160005 2024-07-12,13:24:12.000,194,11052052,-795,0,1720790651,12650.5008016,224.01634614000068,54425.54717304001 2024-07-12,13:24:13.000,194,11052032,-795,0,1720790652,12650.39302063999,224.01634614000068,54425.35852080001 2024-07-12,13:24:14.000,194,11052057,-795,0,1720790653,12650.48059267,224.00224788000196,54425.435379120005 2024-07-12,13:24:15.000,194,11052084,-795,0,1720790654,12650.54121946,223.98110049000388,54425.58210864 2024-07-12,13:24:16.000,194,11052085,-795,0,1720790655,12650.54121946,223.97405136000452,54425.62403136001 2024-07-12,13:24:17.000,194,11052015,-795,0,1720790656,12650.51427421999,224.01634614000068,54425.54018592 2024-07-12,13:24:18.000,194,11052057,-795,0,1720790657,12650.446911119994,223.9951987500026,54425.505250320006 2024-07-12,13:24:19.000,194,11052052,-795,0,1720790658,12650.440174809999,223.93880571000045,54425.47730184001 2024-07-12,13:24:20.000,194,11052066,-795,0,1720790659,12650.507537909994,223.91765832000237,54425.49826320001 2024-07-12,13:24:21.000,194,11052094,-795,0,1720790660,12650.49406528999,223.9317565800011,54425.52621168001 2024-07-12,13:24:22.000,194,11052098,-795,0,1720790661,12650.568164699995,223.9317565800011,54425.54018592 2024-07-12,13:24:23.000,194,11052088,-795,0,1720790662,12650.54121946,223.95290396999917,54425.57512152001 2024-07-12,13:24:24.000,194,11052028,-795,0,1720790663,12650.51427421999,223.98110049000388,54425.3934564 2024-07-12,13:24:25.000,194,11052018,-795,0,1720790664,12650.54121946,223.95995309999853,54425.51223744 2024-07-12,13:24:26.000,194,11052080,-795,0,1720790665,12650.60184625,223.95995309999853,54425.5681344 2024-07-12,13:24:27.000,194,11052103,-795,0,1720790666,12650.63552779999,223.9951987500026,54425.56114728 2024-07-12,13:24:28.000,194,11052096,-795,0,1720790667,12650.57490100999,224.0304443999994,54425.54717304001 2024-07-12,13:24:29.000,194,11052083,-795,0,1720790668,12650.608582559995,224.02339527000004,54425.58909576 2024-07-12,13:24:30.000,194,11052022,-795,0,1720790669,12650.7028909,224.05159179000475,54425.68691544 2024-07-12,13:24:31.000,194,11052040,-795,0,1720790670,12650.689418279995,224.08683744000155,54425.75678664 2024-07-12,13:24:32.000,194,11052079,-795,0,1720790671,12650.74330876,224.05159179000475,54425.74281240001 2024-07-12,13:24:33.000,194,11052023,-795,0,1720790672,12650.669209349995,224.05159179000475,54425.5681344 2024-07-12,13:24:34.000,194,11051989,-795,0,1720790673,12650.750045069995,224.11503395999898,54425.61704424001 2024-07-12,13:24:35.000,194,11052044,-795,0,1720790674,12650.69615458999,224.08683744000155,54425.58909576 2024-07-12,13:24:36.000,194,11052055,-795,0,1720790675,12650.77699030999,224.10798482999962,54425.71486392001 2024-07-12,13:24:37.000,194,11052088,-795,0,1720790676,12650.73657244999,224.13618135000434,54425.7078768 2024-07-12,13:24:38.000,194,11052078,-795,0,1720790677,12650.65573672999,224.15027961000305,54425.5681344 2024-07-12,13:24:39.000,194,11052079,-795,0,1720790678,12650.729836139995,224.13618135000434,54425.65896696 2024-07-12,13:24:40.000,194,11052011,-795,0,1720790679,12650.68268197,224.15027961000305,54425.61005712 2024-07-12,13:24:41.000,194,11052089,-795,0,1720790680,12650.68268197,224.12208308999834,54425.672941200006 2024-07-12,13:24:42.000,194,11052080,-795,0,1720790681,12650.65573672999,224.10093570000026,54425.57512152001 2024-07-12,13:24:43.000,194,11052063,-795,0,1720790682,12650.62205518,224.08683744000155,54425.54018592 2024-07-12,13:24:44.000,194,11052098,-795,0,1720790683,12650.628791489995,224.0304443999994,54425.59608288001 2024-07-12,13:24:45.000,194,11052072,-795,0,1720790684,12650.64226411,224.00224788000196,54425.61704424001 2024-07-12,13:24:46.000,194,11052097,-795,0,1720790685,12650.66247304,223.93880571000045,54425.672941200006 2024-07-12,13:24:47.000,194,11052071,-795,0,1720790686,12650.649000419995,223.92470745000173,54425.63101848 2024-07-12,13:24:48.000,194,11052012,-795,0,1720790687,12650.669209349995,223.90356006000366,54425.6380056 2024-07-12,13:24:49.000,194,11052003,-795,0,1720790688,12650.568164699995,223.80487223999808,54425.47730184001 2024-07-12,13:24:50.000,194,11052008,-795,0,1720790689,12650.588373629995,223.76962659000128,54425.35153368 2024-07-12,13:24:51.000,194,11052052,-795,0,1720790690,12650.55469207999,223.78372485,54425.41441776 2024-07-12,13:24:52.000,194,11052051,-795,0,1720790691,12650.58163732,223.76257746000192,54425.3934564 2024-07-12,13:24:53.000,194,11052109,-795,0,1720790692,12650.54121946,223.74143007000384,54425.4633276 2024-07-12,13:24:54.000,194,11052112,-795,0,1720790693,12650.57490100999,223.70618441999977,54425.3934564 2024-07-12,13:24:55.000,194,11052061,-795,0,1720790694,12650.53448314999,223.6850370300017,54425.62403136001 2024-07-12,13:24:56.000,194,11052052,-795,0,1720790695,12650.55469207999,223.66388964000362,54425.40044352 2024-07-12,13:24:57.000,194,11052056,-795,0,1720790696,12650.53448314999,223.6215948600002,54425.4633276 2024-07-12,13:24:58.000,194,11052052,-795,0,1720790697,12650.48059267,223.6215948600002,54425.26070112001 2024-07-12,13:24:59.000,194,11052027,-795,0,1720790698,12650.49406528999,223.5863492100034,54425.30262384 2024-07-12,13:25:00.000,194,11052045,-795,0,1720790699,12650.460383739999,223.62864398999955,54425.4633276 2024-07-12,13:25:01.000,194,11052101,-795,0,1720790700,12650.47385635999,223.62864398999955,54425.56114728 2024-07-12,13:25:02.000,194,11052065,-795,0,1720790701,12650.426702189994,223.6215948600002,54425.45634048001 2024-07-12,13:25:03.000,194,11052089,-795,0,1720790702,12650.53448314999,223.5863492100034,54425.52621168001 2024-07-12,13:25:04.000,194,11052020,-795,0,1720790703,12650.588373629995,223.5863492100034,54425.45634048001 2024-07-12,13:25:05.000,194,11052033,-795,0,1720790704,12650.59510993999,223.5863492100034,54425.44236624 2024-07-12,13:25:06.000,194,11052113,-795,0,1720790705,12650.63552779999,223.55110355999932,54425.49826320001 2024-07-12,13:25:07.000,194,11052044,-795,0,1720790706,12650.66247304,223.55110355999932,54425.484288960004 2024-07-12,13:25:08.000,194,11052064,-795,0,1720790707,12650.61531886999,223.54405442999996,54425.40044352 2024-07-12,13:25:09.000,194,11052077,-795,0,1720790708,12650.67594565999,223.56520181999804,54425.4633276 2024-07-12,13:25:10.000,194,11052080,-795,0,1720790709,12650.830880789996,223.55110355999932,54425.651979840004 2024-07-12,13:25:11.000,194,11052029,-795,0,1720790710,12650.77699030999,223.5370053000006,54425.4633276 2024-07-12,13:25:12.000,194,11052028,-795,0,1720790711,12650.81740816999,223.50880878000316,54425.59608288001 2024-07-12,13:25:13.000,194,11052089,-795,0,1720790712,12650.770253999995,223.52995617000124,54425.45634048001 2024-07-12,13:25:14.000,194,11052049,-795,0,1720790713,12650.82414448,223.50880878000316,54425.49826320001 2024-07-12,13:25:15.000,194,11052087,-795,0,1720790714,12650.84435341,223.52290704000188,54425.5681344 2024-07-12,13:25:16.000,194,11052099,-795,0,1720790715,12650.750045069995,223.52290704000188,54425.36550792 2024-07-12,13:25:17.000,194,11052060,-795,0,1720790716,12650.790462929996,223.5017596500038,54425.49826320001 2024-07-12,13:25:18.000,194,11052065,-795,0,1720790717,12650.790462929996,223.51585791000252,54425.57512152001 2024-07-12,13:25:19.000,194,11052051,-795,0,1720790718,12650.80393555,223.46651399999973,54425.65896696 2024-07-12,13:25:20.000,194,11052047,-795,0,1720790719,12650.82414448,223.49471052000445,54425.58210864 2024-07-12,13:25:21.000,194,11052062,-795,0,1720790720,12650.75678137999,223.43126835000294,54425.59608288001 2024-07-12,13:25:22.000,194,11052051,-795,0,1720790721,12650.72309983,223.45241574000102,54425.4633276 2024-07-12,13:25:23.000,194,11052078,-795,0,1720790722,12650.68268197,223.43126835000294,54425.51223744 2024-07-12,13:25:24.000,194,11052100,-795,0,1720790723,12650.729836139995,223.38192444000015,54425.47730184001 2024-07-12,13:25:25.000,194,11052061,-795,0,1720790724,12650.74330876,223.3748753100008,54425.672941200006 2024-07-12,13:25:26.000,194,11052032,-795,0,1720790725,12650.810671859996,223.3537279200027,54425.651979840004 2024-07-12,13:25:27.000,194,11052075,-795,0,1720790726,12650.75678137999,223.31143313999928,54425.672941200006 2024-07-12,13:25:28.000,194,11052022,-795,0,1720790727,12650.76351769,223.2902857500012,54425.505250320006 2024-07-12,13:25:29.000,194,11052056,-795,0,1720790728,12650.78372662,223.27618749000248,54425.505250320006 2024-07-12,13:25:30.000,194,11052105,-795,0,1720790729,12650.770253999995,223.26208923000377,54425.62403136001 2024-07-12,13:25:31.000,194,11052048,-795,0,1720790730,12650.790462929996,223.23389270999905,54425.484288960004 2024-07-12,13:25:32.000,194,11052011,-795,0,1720790731,12650.790462929996,223.21274532000098,54425.554160160005 2024-07-12,13:25:33.000,194,11052084,-795,0,1720790732,12650.891507579996,223.21274532000098,54425.54018592 2024-07-12,13:25:34.000,194,11052074,-795,0,1720790733,12650.925189130001,223.1634014099982,54425.5681344 2024-07-12,13:25:35.000,194,11052057,-795,0,1720790734,12650.979079609991,223.1634014099982,54425.67992832 2024-07-12,13:25:36.000,194,11052006,-795,0,1720790735,12651.012761159996,223.17749967000418,54425.68691544 2024-07-12,13:25:37.000,194,11052025,-795,0,1720790736,12651.053179019997,223.1634014099982,54425.69390256001 2024-07-12,13:25:38.000,194,11052071,-795,0,1720790737,12650.992552229996,223.1281557600014,54425.603070000005 2024-07-12,13:25:39.000,194,11051974,-795,0,1720790738,12651.053179019997,223.1422540200001,54425.58909576 2024-07-12,13:25:40.000,194,11052059,-795,0,1720790739,12651.134014739997,223.1915979300029,54425.76377376001 2024-07-12,13:25:41.000,194,11052057,-795,0,1720790740,12651.073387949997,223.1915979300029,54425.59608288001 2024-07-12,13:25:42.000,194,11052062,-795,0,1720790741,12651.208114150002,223.20569619000162,54425.8476192 2024-07-12,13:25:43.000,194,11052072,-795,0,1720790742,12651.235059389997,223.21274532000098,54425.82665784 2024-07-12,13:25:44.000,194,11052065,-795,0,1720790743,12651.241795699993,223.2268435799997,54425.76377376001 2024-07-12,13:25:45.000,194,11052004,-795,0,1720790744,12651.268740940002,223.23389270999905,54425.8476192 2024-07-12,13:25:46.000,194,11052091,-795,0,1720790745,12651.282213559993,223.2268435799997,54425.86858056 2024-07-12,13:25:47.000,194,11052092,-795,0,1720790746,12651.262004629993,223.23389270999905,54425.78473512001 2024-07-12,13:25:48.000,194,11052045,-795,0,1720790747,12651.309158800002,223.19864706000226,54425.9174904 2024-07-12,13:25:49.000,194,11052052,-795,0,1720790748,12651.295686179998,223.21979445000034,54425.99434872 2024-07-12,13:25:50.000,194,11052055,-795,0,1720790749,12651.295686179998,223.18454880000354,54425.819670720004 2024-07-12,13:25:51.000,194,11052032,-795,0,1720790750,12651.309158800002,223.1915979300029,54426.02928432001 2024-07-12,13:25:52.000,194,11051960,-795,0,1720790751,12651.363049279993,223.1915979300029,54426.00133584001 2024-07-12,13:25:53.000,194,11051964,-795,0,1720790752,12651.288949870002,223.17045054000482,54425.93146464001 2024-07-12,13:25:54.000,194,11052051,-795,0,1720790753,12651.288949870002,223.11405750000267,54425.89652904 2024-07-12,13:25:55.000,194,11052053,-795,0,1720790754,12651.262004629993,223.1070083700033,54425.889541920005 2024-07-12,13:25:56.000,194,11052041,-795,0,1720790755,12651.302422489993,223.07176271999924,54425.93146464001 2024-07-12,13:25:57.000,194,11052045,-795,0,1720790756,12651.295686179998,223.08586097999796,54425.99434872 2024-07-12,13:25:58.000,194,11052055,-795,0,1720790757,12651.268740940002,223.06471358999988,54425.98037448001 2024-07-12,13:25:59.000,194,11052039,-795,0,1720790758,12651.288949870002,223.0435662000018,54425.95941312001 2024-07-12,13:26:00.000,194,11052026,-795,0,1720790759,12651.315895109998,223.0435662000018,54425.97338736 2024-07-12,13:26:01.000,194,11052095,-795,0,1720790760,12651.268740940002,223.0788118499986,54426.03627144 2024-07-12,13:26:02.000,194,11052083,-795,0,1720790761,12651.255268319997,223.0435662000018,54426.057232800005 2024-07-12,13:26:03.000,194,11052060,-795,0,1720790762,12651.221586769992,223.05061533000116,54425.86159344001 2024-07-12,13:26:04.000,194,11052076,-795,0,1720790763,12651.221586769992,222.98717315999966,54425.92447752 2024-07-12,13:26:05.000,194,11052084,-795,0,1720790764,12651.329367730003,223.07176271999924,54426.16902672001 2024-07-12,13:26:06.000,194,11052086,-795,0,1720790765,12651.268740940002,223.0294679400031,54425.89652904 2024-07-12,13:26:07.000,194,11052050,-795,0,1720790766,12651.396730829998,223.03651707000245,54426.0921684 2024-07-12,13:26:08.000,194,11052037,-795,0,1720790767,12651.396730829998,223.02241881000373,54426.07819416001 2024-07-12,13:26:09.000,194,11052010,-795,0,1720790768,12651.376521899998,223.1422540200001,54425.92447752 2024-07-12,13:26:10.000,194,11052025,-795,0,1720790769,12651.491039169989,223.09995924000395,54426.08518128 2024-07-12,13:26:11.000,194,11052062,-795,0,1720790770,12651.551665959989,223.12110663000203,54426.1620396 2024-07-12,13:26:12.000,194,11052040,-795,0,1720790771,12651.565138579994,223.1634014099982,54426.155052480004 2024-07-12,13:26:13.000,194,11052075,-795,0,1720790772,12651.578611199999,223.19864706000226,54426.16902672001 2024-07-12,13:26:14.000,194,11052098,-795,0,1720790773,12651.619029059999,223.24799096999777,54426.18998808 2024-07-12,13:26:15.000,194,11052104,-795,0,1720790774,12651.645974299994,223.26208923000377,54426.20396232 2024-07-12,13:26:16.000,194,11051988,-795,0,1720790775,12651.686392159994,223.27618749000248,54426.36466608001 2024-07-12,13:26:17.000,194,11052042,-795,0,1720790776,12651.75375525999,223.325531399998,54426.30876912 2024-07-12,13:26:18.000,194,11052009,-795,0,1720790777,12651.767227879995,223.33258053000463,54426.392614560005 2024-07-12,13:26:19.000,194,11052006,-795,0,1720790778,12651.82111836,223.39602269999887,54426.301782 2024-07-12,13:26:20.000,194,11052042,-795,0,1720790779,12651.807645739995,223.39602269999887,54426.343704720006 2024-07-12,13:26:21.000,194,11052054,-795,0,1720790780,12651.92216301,223.41717009000422,54426.52536984 2024-07-12,13:26:22.000,194,11052054,-795,0,1720790781,12651.95584455999,223.43126835000294,54426.5463312 2024-07-12,13:26:23.000,194,11052060,-795,0,1720790782,12651.949108249995,223.45241574000102,54426.60222816001 2024-07-12,13:26:24.000,194,11052073,-795,0,1720790783,12651.91542669999,223.45241574000102,54426.46947288 2024-07-12,13:26:25.000,194,11052058,-795,0,1720790784,12651.888481459995,223.45241574000102,54426.59524104 2024-07-12,13:26:26.000,194,11052073,-795,0,1720790785,12651.949108249995,223.46651399999973,54426.53934408 2024-07-12,13:26:27.000,194,11052041,-795,0,1720790786,12651.95584455999,223.48061225999845,54426.58126680001 2024-07-12,13:26:28.000,194,11052081,-795,0,1720790787,12651.96258087,223.45241574000102,54426.45549864001 2024-07-12,13:26:29.000,194,11052055,-795,0,1720790788,12652.00299873,223.49471052000445,54426.58825392 2024-07-12,13:26:30.000,194,11052047,-795,0,1720790789,12652.00299873,223.44536661000166,54426.79088040001 2024-07-12,13:26:31.000,194,11052099,-795,0,1720790790,12651.989526109995,223.51585791000252,54426.63017664001 2024-07-12,13:26:32.000,194,11052077,-795,0,1720790791,12652.056889209991,223.5017596500038,54426.74895768001 2024-07-12,13:26:33.000,194,11052073,-795,0,1720790792,12651.95584455999,223.52290704000188,54426.71402208 2024-07-12,13:26:34.000,194,11052056,-795,0,1720790793,12651.928899319995,223.49471052000445,54426.5463312 2024-07-12,13:26:35.000,194,11052023,-795,0,1720790794,12652.02320766,223.55815268999868,54426.64415088 2024-07-12,13:26:36.000,194,11052067,-795,0,1720790795,12651.9827898,223.55110355999932,54426.55331832001 2024-07-12,13:26:37.000,194,11052064,-795,0,1720790796,12652.070361829996,223.56520181999804,54426.776906160005 2024-07-12,13:26:38.000,194,11052074,-795,0,1720790797,12652.137724929991,223.5863492100034,54426.78389328 2024-07-12,13:26:39.000,194,11052035,-795,0,1720790798,12652.12425231,223.56520181999804,54426.81184176 2024-07-12,13:26:40.000,194,11052015,-795,0,1720790799,12652.184879100001,223.6004474700021,54426.86773872001 2024-07-12,13:26:41.000,194,11052051,-795,0,1720790800,12652.171406479996,223.65684051000426,54426.81882888001 2024-07-12,13:26:42.000,194,11052074,-795,0,1720790801,12652.164670170001,223.67093877000298,54426.79088040001 2024-07-12,13:26:43.000,194,11052081,-795,0,1720790802,12652.12425231,223.6991352900004,54426.73498344 2024-07-12,13:26:44.000,194,11052073,-795,0,1720790803,12652.171406479996,223.71323354999913,54426.66511224 2024-07-12,13:26:45.000,194,11052052,-795,0,1720790804,12652.285923750002,223.7484792000032,54426.85376448 2024-07-12,13:26:46.000,194,11052060,-795,0,1720790805,12652.245505890001,223.76257746000192,54426.727996320005 2024-07-12,13:26:47.000,194,11052085,-795,0,1720790806,12652.346550540002,223.79782310999872,54426.993506880004 2024-07-12,13:26:48.000,194,11052077,-795,0,1720790807,12652.380232089992,223.77667572000064,54426.96555840001 2024-07-12,13:26:49.000,194,11052032,-795,0,1720790808,12652.312868989997,223.86126528000023,54426.91664856001 2024-07-12,13:26:50.000,194,11052072,-795,0,1720790809,12652.306132680002,223.84011789000215,54426.88171296 2024-07-12,13:26:51.000,194,11052073,-795,0,1720790810,12652.346550540002,223.88946179999766,54426.95158416 2024-07-12,13:26:52.000,194,11052106,-795,0,1720790811,12652.407177330002,223.91765832000237,54426.93760992001 2024-07-12,13:26:53.000,194,11052051,-795,0,1720790812,12652.373495779997,224.00224788000196,54426.9306228 2024-07-12,13:26:54.000,194,11052076,-795,0,1720790813,12652.380232089992,223.93880571000045,54426.85376448 2024-07-12,13:26:55.000,194,11052077,-795,0,1720790814,12652.434122569997,223.9951987500026,54426.97254552 2024-07-12,13:26:56.000,194,11051996,-795,0,1720790815,12652.434122569997,223.98814962000324,54427.00748112001 2024-07-12,13:26:57.000,194,11052050,-795,0,1720790816,12652.407177330002,224.03749352999876,54427.04241672 2024-07-12,13:26:58.000,194,11052055,-795,0,1720790817,12652.467804120002,224.02339527000004,54426.95158416 2024-07-12,13:26:59.000,194,11052053,-795,0,1720790818,12652.346550540002,224.00929701000132,54426.92363568 2024-07-12,13:27:00.000,194,11052044,-795,0,1720790819,12652.306132680002,223.9951987500026,54426.90267432 2024-07-12,13:27:01.000,194,11052066,-795,0,1720790820,12652.326341610002,223.98814962000324,54427.08433944001 2024-07-12,13:27:02.000,194,11052040,-795,0,1720790821,12652.373495779997,223.95290396999917,54427.03542960001 2024-07-12,13:27:03.000,194,11052033,-795,0,1720790822,12652.360023159992,223.97405136000452,54426.944597040005 2024-07-12,13:27:04.000,194,11052053,-795,0,1720790823,12652.279187439992,223.8471670200015,54426.8607516 2024-07-12,13:27:05.000,194,11052025,-795,0,1720790824,12652.366759470002,223.76962659000128,54426.79786752001 2024-07-12,13:27:06.000,194,11052099,-795,0,1720790825,12652.562112459993,223.7484792000032,54426.95857128001 2024-07-12,13:27:07.000,194,11052066,-795,0,1720790826,12652.649684489988,223.79077397999936,54426.98651976001 2024-07-12,13:27:08.000,194,11052055,-795,0,1720790827,12652.669893419989,223.8824126699983,54426.727996320005 2024-07-12,13:27:09.000,194,11052046,-795,0,1720790828,12652.656420799998,224.00929701000132,54426.78389328 2024-07-12,13:27:10.000,194,11052075,-795,0,1720790829,12652.649684489988,224.0797883100022,54426.944597040005 2024-07-12,13:27:11.000,194,11052070,-795,0,1720790830,12652.535167219998,224.13618135000434,54427.04940384 2024-07-12,13:27:12.000,194,11051995,-795,0,1720790831,12652.528430910002,224.1573287400024,54427.08433944001 2024-07-12,13:27:13.000,194,11052088,-795,0,1720790832,12652.434122569997,224.1573287400024,54426.92363568 2024-07-12,13:27:14.000,194,11052054,-795,0,1720790833,12652.440858879992,224.17142700000113,54426.98651976001 2024-07-12,13:27:15.000,194,11052027,-795,0,1720790834,12652.447595190002,224.17142700000113,54427.07735232 2024-07-12,13:27:16.000,194,11052067,-795,0,1720790835,12652.488013050002,224.22077091000392,54427.12626216001 2024-07-12,13:27:17.000,194,11052062,-795,0,1720790836,12652.434122569997,224.25601656000072,54427.0703652 2024-07-12,13:27:18.000,194,11052090,-795,0,1720790837,12652.467804120002,224.29831134000415,54427.014468240006 2024-07-12,13:27:19.000,194,11052065,-715,0,1720790838,12652.521694599993,224.3053604700035,54427.14722352 2024-07-12,13:27:20.000,194,11052026,-795,0,1720790839,12652.541903529993,224.35470437999902,54427.09831368 2024-07-12,13:27:21.000,194,11052064,-795,0,1720790840,12652.555376149998,224.38290090000373,54427.13324928001 2024-07-12,13:27:22.000,194,11052024,-795,0,1720790841,12652.535167219998,224.41109742000117,54426.97254552 2024-07-12,13:27:23.000,194,11052050,-795,0,1720790842,12652.528430910002,224.46749046000332,54427.0703652 2024-07-12,13:27:24.000,194,11052081,-795,0,1720790843,12652.514958289998,224.44634306999797,54427.00748112001 2024-07-12,13:27:25.000,194,11052043,-795,0,1720790844,12652.595794009998,224.51683436999883,54427.26600456 2024-07-12,13:27:26.000,194,11052036,-795,0,1720790845,12652.629475559988,224.48158872000204,54427.15421064001 2024-07-12,13:27:27.000,194,11052055,-795,0,1720790846,12652.595794009998,224.5379817600042,54427.161197760004 2024-07-12,13:27:28.000,194,11052018,-795,0,1720790847,12652.541903529993,224.55912915000226,54427.10530080001 2024-07-12,13:27:29.000,194,11052054,-795,0,1720790848,12652.548639840003,224.58027654000034,54427.161197760004 2024-07-12,13:27:30.000,194,11052066,-795,0,1720790849,12652.575585079998,224.56617828000162,54427.16818488 2024-07-12,13:27:31.000,194,11052072,-795,0,1720790850,12652.555376149998,224.5379817600042,54427.21709472 2024-07-12,13:27:32.000,194,11052103,-795,0,1720790851,12652.508221980002,224.54503089000355,54427.2450432 2024-07-12,13:27:33.000,194,11052090,-795,0,1720790852,12652.461067809993,224.5379817600042,54427.1402364 2024-07-12,13:27:34.000,194,11052092,-795,0,1720790853,12652.407177330002,224.54503089000355,54427.10530080001 2024-07-12,13:27:35.000,194,11052080,-795,0,1720790854,12652.440858879992,224.5520800200029,54427.1402364 2024-07-12,13:27:36.000,194,11052078,-795,0,1720790855,12652.333077919997,224.50978523999947,54427.161197760004 2024-07-12,13:27:37.000,194,11052031,-795,0,1720790856,12652.299396369992,224.50978523999947,54427.15421064001 2024-07-12,13:27:38.000,194,11052060,-795,0,1720790857,12652.285923750002,224.48158872000204,54427.00748112001 2024-07-12,13:27:39.000,194,11052107,-795,0,1720790858,12652.252242199997,224.4533922000046,54427.000494 2024-07-12,13:27:40.000,194,11052082,-795,0,1720790859,12652.258978509992,224.46044133000396,54427.09132656 2024-07-12,13:27:41.000,194,11052053,-795,0,1720790860,12652.218560649992,224.43224480999925,54427.10530080001 2024-07-12,13:27:43.000,194,11052068,-795,0,1720790862,12652.171406479996,224.41814655000053,54426.92363568 2024-07-12,13:27:44.000,194,11052079,-795,0,1720790863,12652.205088030001,224.41814655000053,54427.03542960001 2024-07-12,13:27:45.000,194,11052064,-795,0,1720790864,12652.225296960001,224.4040482900018,54427.04241672 2024-07-12,13:27:46.000,194,11052096,-795,0,1720790865,12652.245505890001,224.41814655000053,54427.0703652 2024-07-12,13:27:47.000,194,11052090,-795,0,1720790866,12652.211824339996,224.3899500300031,54426.88870008001 2024-07-12,13:27:48.000,194,11052078,-795,0,1720790867,12652.191615409996,224.3899500300031,54426.9306228 2024-07-12,13:27:49.000,194,11052076,-795,0,1720790868,12652.265714820001,224.41109742000117,54427.12626216001 2024-07-12,13:27:50.000,194,11052062,-795,0,1720790869,12652.319605299992,224.41814655000053,54427.0703652 2024-07-12,13:27:51.000,194,11052061,-795,0,1720790870,12652.292660059997,224.43224480999925,54427.12626216001 2024-07-12,13:27:52.000,194,11052067,-795,0,1720790871,12652.306132680002,224.46044133000396,54427.03542960001 2024-07-12,13:27:53.000,194,11052081,-795,0,1720790872,12652.339814229992,224.5238834999982,54427.05639096001 2024-07-12,13:27:54.000,194,11052080,-795,0,1720790873,12652.360023159992,224.50273611000011,54426.97254552 2024-07-12,13:27:55.000,194,11052029,-795,0,1720790874,12652.333077919997,224.50273611000011,54426.993506880004 2024-07-12,13:27:56.000,194,11052068,-795,0,1720790875,12652.373495779997,224.5238834999982,54426.88870008001 2024-07-12,13:27:57.000,194,11052077,-795,0,1720790876,12652.373495779997,224.56617828000162,54427.15421064001 2024-07-12,13:27:58.000,194,11052062,-795,0,1720790877,12652.326341610002,224.53093263000483,54426.97953264 2024-07-12,13:27:59.000,194,11052098,-795,0,1720790878,12652.306132680002,224.5873256699997,54427.03542960001 2024-07-12,13:28:00.000,194,11052004,-795,0,1720790879,12652.373495779997,224.56617828000162,54427.10530080001 2024-07-12,13:28:01.000,194,11052011,-795,0,1720790880,12652.380232089992,224.60847305999778,54427.09831368 2024-07-12,13:28:02.000,194,11052095,-795,0,1720790881,12652.346550540002,224.5379817600042,54427.04241672 2024-07-12,13:28:03.000,194,11052102,-795,0,1720790882,12652.366759470002,224.56617828000162,54427.000494 2024-07-12,13:28:04.000,194,11052071,-795,0,1720790883,12652.232033269996,224.51683436999883,54427.000494 2024-07-12,13:28:05.000,194,11052049,-795,0,1720790884,12652.12425231,224.62257132000377,54427.00748112001 2024-07-12,13:28:06.000,194,11052071,-795,0,1720790885,12652.225296960001,224.59437479999906,54427.12626216001 2024-07-12,13:28:07.000,194,11052031,-795,0,1720790886,12652.238769579992,224.60847305999778,54427.16818488 2024-07-12,13:28:08.000,194,11052030,-795,0,1720790887,12652.225296960001,224.60847305999778,54427.16818488 2024-07-12,13:28:09.000,194,11052013,-795,0,1720790888,12652.130988619996,224.59437479999906,54426.9306228 2024-07-12,13:28:10.000,194,11051994,-795,0,1720790889,12652.157933859991,224.58027654000034,54426.98651976001 2024-07-12,13:28:11.000,194,11052053,-795,0,1720790890,12652.171406479996,224.59437479999906,54427.02145536 2024-07-12,13:28:12.000,194,11052071,-795,0,1720790891,12652.191615409996,224.6366695800025,54427.04241672 2024-07-12,13:28:13.000,194,11052063,-795,0,1720790892,12652.08383445,224.65781697000057,54426.993506880004 2024-07-12,13:28:14.000,194,11052028,-795,0,1720790893,12652.171406479996,224.65781697000057,54426.96555840001 2024-07-12,13:28:15.000,194,11052063,-795,0,1720790894,12652.117515999991,224.67896435999864,54426.87472584 2024-07-12,13:28:16.000,194,11052024,-795,0,1720790895,12652.144461240001,224.66486609999993,54426.97254552 2024-07-12,13:28:17.000,194,11052060,-795,0,1720790896,12652.08383445,224.70716088000336,54426.93760992001 2024-07-12,13:28:18.000,194,11052042,-795,0,1720790897,12652.01647134999,224.6507678400012,54426.87472584 2024-07-12,13:28:19.000,194,11052059,-795,0,1720790898,12651.969317179995,224.72830827000143,54426.86773872001 2024-07-12,13:28:20.000,194,11052085,-795,0,1720790899,12651.9827898,224.700111750004,54426.83280312 2024-07-12,13:28:21.000,194,11052060,-795,0,1720790900,12651.989526109995,224.75650478999887,54426.776906160005 2024-07-12,13:28:22.000,194,11052048,-795,0,1720790901,12652.10404338,224.7353574000008,54426.9306228 2024-07-12,13:28:23.000,194,11052015,-795,0,1720790902,12652.056889209991,224.74240653000015,54426.90267432 2024-07-12,13:28:24.000,194,11052018,-795,0,1720790903,12652.10404338,224.7353574000008,54426.83280312 2024-07-12,13:28:25.000,194,11052054,-795,0,1720790904,12652.12425231,224.700111750004,54426.81184176 2024-07-12,13:28:26.000,194,11052089,-795,0,1720790905,12652.151197549996,224.71421001000272,54426.86773872001 2024-07-12,13:28:27.000,194,11052038,-795,0,1720790906,12652.117515999991,224.700111750004,54426.86773872001 2024-07-12,13:28:28.000,194,11052090,-795,0,1720790907,12651.969317179995,224.64371871000185,54426.56729256 2024-07-12,13:28:29.000,194,11052094,-795,0,1720790908,12652.070361829996,224.67896435999864,54426.80485464 2024-07-12,13:28:30.000,194,11052074,-795,0,1720790909,12652.171406479996,224.60847305999778,54426.90267432 2024-07-12,13:28:31.000,194,11052049,-795,0,1720790910,12652.164670170001,224.5873256699997,54426.95857128001 2024-07-12,13:28:32.000,194,11052068,-795,0,1720790911,12652.184879100001,224.50978523999947,54426.90267432 2024-07-12,13:28:33.000,194,11052069,-795,0,1720790912,12652.08383445,224.50273611000011,54426.727996320005 2024-07-12,13:28:34.000,194,11052072,-795,0,1720790913,12652.130988619996,224.46749046000332,54426.83280312 2024-07-12,13:28:35.000,194,11052029,-795,0,1720790914,12652.117515999991,224.4392939399986,54426.71402208 2024-07-12,13:28:36.000,194,11052089,-795,0,1720790915,12652.10404338,224.3899500300031,54426.66511224 2024-07-12,13:28:37.000,194,11052102,-795,0,1720790916,12652.171406479996,224.4040482900018,54426.87472584 2024-07-12,13:28:38.000,194,11052031,-795,0,1720790917,12652.164670170001,224.3899500300031,54426.83280312 2024-07-12,13:28:39.000,194,11052017,-795,0,1720790918,12652.117515999991,224.36175350999838,54426.81184176 2024-07-12,13:28:40.000,194,11052041,-795,0,1720790919,12652.10404338,224.37585177000437,54426.69306072 2024-07-12,13:28:41.000,194,11052019,-795,0,1720790920,12652.130988619996,224.29831134000415,54426.74197056 2024-07-12,13:28:42.000,194,11052078,-795,0,1720790921,12652.12425231,224.36175350999838,54426.727996320005 2024-07-12,13:28:43.000,194,11052076,-795,0,1720790922,12652.08383445,224.33355699000094,54426.67209936001 2024-07-12,13:28:44.000,194,11052092,-795,0,1720790923,12652.070361829996,224.2912622100048,54426.65113800001 2024-07-12,13:28:45.000,194,11052057,-795,0,1720790924,12652.04341659,224.35470437999902,54426.679086480006 2024-07-12,13:28:46.000,194,11052029,-795,0,1720790925,12652.02320766,224.36175350999838,54426.560305440005 2024-07-12,13:28:47.000,194,11052043,-795,0,1720790926,12652.070361829996,224.37585177000437,54426.74895768001 2024-07-12,13:28:48.000,194,11052038,-795,0,1720790927,12652.070361829996,224.36175350999838,54426.66511224 2024-07-12,13:28:49.000,194,11052061,-795,0,1720790928,12652.02320766,224.3053604700035,54426.5463312 2024-07-12,13:28:50.000,194,11052007,-795,0,1720790929,12652.009735039996,224.29831134000415,54426.51838272 2024-07-12,13:28:51.000,194,11052087,-795,0,1720790930,12651.99626241999,224.34765524999966,54426.69306072 2024-07-12,13:28:52.000,194,11052131,-795,0,1720790931,12652.009735039996,224.3053604700035,54426.67209936001 2024-07-12,13:28:53.000,194,11052094,-795,0,1720790932,12651.989526109995,224.34765524999966,54426.79786752001 2024-07-12,13:28:54.000,194,11052089,-795,0,1720790933,12652.03668027999,224.3406061200003,54426.71402208 2024-07-12,13:28:55.000,194,11052039,-795,0,1720790934,12651.9827898,224.35470437999902,54426.6860736 2024-07-12,13:28:56.000,194,11052036,-795,0,1720790935,12652.02320766,224.31240960000287,54426.6860736 2024-07-12,13:28:57.000,194,11052069,-795,0,1720790936,12651.94237194,224.32650786000158,54426.63017664001 2024-07-12,13:28:58.000,194,11052055,-795,0,1720790937,12651.90195408,224.3053604700035,54426.6162024 2024-07-12,13:28:59.000,194,11052054,-795,0,1720790938,12651.86153622,224.29831134000415,54426.52536984 2024-07-12,13:29:00.000,194,11052057,-795,0,1720790939,12651.90195408,224.3053604700035,54426.609215280005 2024-07-12,13:29:01.000,194,11052056,-795,0,1720790940,12651.94237194,224.3053604700035,54426.66511224 2024-07-12,13:29:02.000,194,11052092,-795,0,1720790941,12651.96258087,224.29831134000415,54426.73498344 2024-07-12,13:29:03.000,194,11052051,-795,0,1720790942,12651.928899319995,224.29831134000415,54426.658125120004 2024-07-12,13:29:04.000,194,11052062,-795,0,1720790943,12651.91542669999,224.31240960000287,54426.6162024 2024-07-12,13:29:05.000,194,11052043,-795,0,1720790944,12651.908690389995,224.241918300002,54426.63716376 2024-07-12,13:29:06.000,194,11051976,-795,0,1720790945,12651.79417311999,224.21372178000456,54426.47646 2024-07-12,13:29:07.000,194,11052062,-795,0,1720790946,12651.83459097999,224.2912622100048,54426.43453728001 2024-07-12,13:29:08.000,194,11052099,-795,0,1720790947,12651.90195408,224.22782004000328,54426.57427968 2024-07-12,13:29:09.000,194,11052047,-795,0,1720790948,12651.84132729,224.22782004000328,54426.60222816001 2024-07-12,13:29:10.000,194,11052032,-795,0,1720790949,12651.87500883999,224.21372178000456,54426.560305440005 2024-07-12,13:29:11.000,194,11052065,-795,0,1720790950,12651.787436809995,224.22782004000328,54426.51838272 2024-07-12,13:29:12.000,194,11052039,-795,0,1720790951,12651.86153622,224.1925743899992,54426.57427968 2024-07-12,13:29:13.000,194,11052042,-795,0,1720790952,12651.726810019994,224.21372178000456,54426.41357592001 2024-07-12,13:29:14.000,194,11052063,-795,0,1720790953,12651.75375525999,224.19962351999857,54426.45549864001 2024-07-12,13:29:15.000,194,11052066,-795,0,1720790954,12651.7807005,224.13618135000434,54426.490434240004 2024-07-12,13:29:16.000,194,11052038,-795,0,1720790955,12651.7807005,224.1432304800037,54426.63716376 2024-07-12,13:29:17.000,194,11052075,-795,0,1720790956,12651.81438204999,224.10798482999962,54426.64415088 2024-07-12,13:29:18.000,194,11052040,-795,0,1720790957,12651.807645739995,224.07273918000283,54426.57427968 2024-07-12,13:29:19.000,194,11052074,-795,0,1720790958,12651.73354632999,224.03749352999876,54426.44851152 2024-07-12,13:29:20.000,194,11052063,-795,0,1720790959,12651.82111836,224.0304443999994,54426.55331832001 2024-07-12,13:29:21.000,194,11052036,-795,0,1720790960,12651.787436809995,224.01634614000068,54426.70703496 2024-07-12,13:29:22.000,194,11052103,-795,0,1720790961,12651.71333739999,223.95995309999853,54426.63017664001 2024-07-12,13:29:23.000,194,11052082,-795,0,1720790962,12651.69986478,223.91060919000302,54426.609215280005 2024-07-12,13:29:24.000,194,11052054,-795,0,1720790963,12651.706601089994,223.87536353999894,54426.48344712001 2024-07-12,13:29:25.000,194,11052097,-795,0,1720790964,12651.706601089994,223.8471670200015,54426.5463312 2024-07-12,13:29:26.000,194,11052106,-795,0,1720790965,12651.82111836,223.81897050000407,54426.59524104 2024-07-12,13:29:27.000,194,11052084,-795,0,1720790966,12651.80090943,223.78372485,54426.6162024 2024-07-12,13:29:28.000,194,11052064,-795,0,1720790967,12651.827854669995,223.79077397999936,54426.5463312 2024-07-12,13:29:29.000,194,11052073,-795,0,1720790968,12651.767227879995,223.75552833000256,54426.49742136 2024-07-12,13:29:30.000,194,11052054,-795,0,1720790969,12651.807645739995,223.75552833000256,54426.53934408 2024-07-12,13:29:31.000,194,11052050,-795,0,1720790970,12651.83459097999,223.7484792000032,54426.63716376 2024-07-12,13:29:32.000,194,11052064,-795,0,1720790971,12651.85479990999,223.73438094000448,54426.62318952001 2024-07-12,13:29:33.000,194,11052049,-795,0,1720790972,12651.86153622,223.76257746000192,54426.65113800001 2024-07-12,13:29:34.000,194,11052051,-795,0,1720790973,12651.88174515,223.74143007000384,54426.5463312 2024-07-12,13:29:35.000,194,11052085,-795,0,1720790974,12651.848063599995,223.71323354999913,54426.59524104 2024-07-12,13:29:36.000,194,11052066,-795,0,1720790975,12651.87500883999,223.73438094000448,54426.62318952001 2024-07-12,13:29:37.000,194,11052065,-795,0,1720790976,12651.87500883999,223.6850370300017,54426.58825392 2024-07-12,13:29:38.000,194,11052050,-795,0,1720790977,12651.88174515,223.67798790000234,54426.511395600006 2024-07-12,13:29:39.000,194,11052089,-795,0,1720790978,12651.79417311999,223.62864398999955,54426.4065888 2024-07-12,13:29:40.000,194,11052057,-795,0,1720790979,12651.80090943,223.59339834000275,54426.42056304 2024-07-12,13:29:41.000,194,11052061,-795,0,1720790980,12651.86153622,223.6004474700021,54426.57427968 2024-07-12,13:29:42.000,194,11052033,-795,0,1720790981,12651.88174515,223.57930008000403,54426.560305440005 2024-07-12,13:29:43.000,194,11052041,-795,0,1720790982,12651.86153622,223.52995617000124,54426.511395600006 2024-07-12,13:29:44.000,194,11052041,-795,0,1720790983,12651.807645739995,223.5017596500038,54426.47646 2024-07-12,13:29:45.000,194,11052025,-795,0,1720790984,12651.787436809995,223.4735631299991,54426.42056304 2024-07-12,13:29:46.000,194,11051998,-795,0,1720790985,12651.787436809995,223.41717009000422,54426.3716532 2024-07-12,13:29:47.000,194,11052084,-795,0,1720790986,12651.81438204999,223.38192444000015,54426.41357592001 2024-07-12,13:29:48.000,194,11052094,-795,0,1720790987,12651.82111836,223.3537279200027,54426.3716532 2024-07-12,13:29:49.000,194,11052065,-795,0,1720790988,12651.7807005,223.31848226999864,54426.33671760001 2024-07-12,13:29:50.000,194,11052067,-795,0,1720790989,12651.81438204999,223.27618749000248,54426.30876912 2024-07-12,13:29:51.000,194,11052044,-795,0,1720790990,12651.848063599995,223.2550401000044,54426.47646 2024-07-12,13:29:52.000,194,11052014,-795,0,1720790991,12651.85479990999,223.2409418399984,54426.32973048 2024-07-12,13:29:53.000,194,11051915,-715,0,1720790992,12651.807645739995,223.20569619000162,54426.35069184 2024-07-12,13:29:54.000,194,11052063,-795,0,1720790993,12651.85479990999,223.21274532000098,54426.39960168 2024-07-12,13:29:55.000,194,11052083,-795,0,1720790994,12651.87500883999,223.1634014099982,54426.50440848001 2024-07-12,13:29:56.000,194,11052076,-795,0,1720790995,12651.83459097999,223.15635227999883,54426.30876912 2024-07-12,13:29:57.000,194,11052052,-795,0,1720790996,12651.85479990999,223.1634014099982,54426.441524400005 2024-07-12,13:29:58.000,194,11052057,-795,0,1720790997,12651.90195408,223.09995924000395,54426.3716532 2024-07-12,13:29:59.000,194,11052047,-795,0,1720790998,12651.94237194,223.11405750000267,54426.57427968 2024-07-12,13:30:00.000,194,11052048,-795,0,1720790999,12651.94237194,223.13520489000075,54426.5463312 2024-07-12,13:30:01.000,194,11052095,-795,0,1720791000,12651.928899319995,223.1281557600014,54426.43453728001 2024-07-12,13:30:02.000,194,11052085,-795,0,1720791001,12651.95584455999,223.1422540200001,54426.3716532 2024-07-12,13:30:03.000,194,11052056,-795,0,1720791002,12652.009735039996,223.1422540200001,54426.490434240004 2024-07-12,13:30:04.000,194,11052075,-795,0,1720791003,12651.99626241999,223.18454880000354,54426.43453728001 2024-07-12,13:30:05.000,194,11052129,-795,0,1720791004,12652.01647134999,223.14930314999947,54426.42056304 2024-07-12,13:30:06.000,194,11052072,-795,0,1720791005,12652.151197549996,223.1634014099982,54426.58825392 2024-07-12,13:30:07.000,194,11052088,-675,0,1720791006,12652.117515999991,223.14930314999947,54426.41357592001 2024-07-12,13:30:08.000,194,11052083,-795,0,1720791007,12652.077098139991,223.14930314999947,54426.44851152 2024-07-12,13:30:09.000,194,11052061,-795,0,1720791008,12652.077098139991,223.15635227999883,54426.39960168 2024-07-12,13:30:10.000,194,11052068,-795,0,1720791009,12652.130988619996,223.1634014099982,54426.490434240004 2024-07-12,13:30:11.000,194,11052079,-795,0,1720791010,12652.151197549996,223.13520489000075,54426.52536984 2024-07-12,13:30:12.000,194,11052099,-795,0,1720791011,12652.164670170001,223.13520489000075,54426.57427968 2024-07-12,13:30:13.000,194,11052048,-795,0,1720791012,12652.151197549996,223.12110663000203,54426.58825392 2024-07-12,13:30:14.000,194,11052066,-795,0,1720791013,12652.12425231,223.0788118499986,54426.609215280005 2024-07-12,13:30:15.000,194,11052037,-795,0,1720791014,12652.110779689996,223.02241881000373,54426.51838272 2024-07-12,13:30:16.000,194,11052067,-795,0,1720791015,12652.151197549996,222.97307490000094,54426.57427968 2024-07-12,13:30:17.000,194,11052050,-795,0,1720791016,12652.10404338,222.96602577000158,54426.46947288 2024-07-12,13:30:18.000,194,11052055,-795,0,1720791017,12652.10404338,222.88848534000135,54426.45549864001 2024-07-12,13:30:19.000,194,11052037,-795,0,1720791018,12652.01647134999,222.85323969000456,54426.33671760001 2024-07-12,13:30:20.000,194,11052032,-795,0,1720791019,12651.94237194,222.74750273999962,54426.25287216 2024-07-12,13:30:21.000,194,11052034,-795,0,1720791020,12652.00299873,222.7334044800009,54426.28780776001 2024-07-12,13:30:22.000,194,11052061,-795,0,1720791021,12652.090570759996,222.67701143999875,54426.48344712001 2024-07-12,13:30:23.000,194,11052047,-795,0,1720791022,12652.090570759996,222.62766753000324,54426.45549864001 2024-07-12,13:30:24.000,194,11052001,-795,0,1720791023,12652.130988619996,222.51488144999894,54426.273833520005 2024-07-12,13:30:25.000,194,11052015,-795,0,1720791024,12652.265714820001,222.50078319000022,54426.392614560005 2024-07-12,13:30:26.000,194,11052029,-795,0,1720791025,12652.454331499997,222.57832362000045,54426.33671760001 2024-07-12,13:30:27.000,194,11052035,-795,0,1720791026,12652.440858879992,222.86028882000392,54426.32973048 2024-07-12,13:30:28.000,194,11052020,-795,0,1720791027,12652.137724929991,223.0435662000018,54426.07120704 2024-07-12,13:30:29.000,194,11052049,-795,0,1720791028,12651.868272529995,223.0435662000018,54426.25985928 2024-07-12,13:30:30.000,194,11052059,-795,0,1720791029,12651.888481459995,222.90963272999943,54426.322743360004 2024-07-12,13:30:31.000,194,11052085,-795,0,1720791030,12651.94237194,222.7968466500024,54426.50440848001 2024-07-12,13:30:32.000,194,11051998,-795,0,1720791031,12651.969317179995,222.7686501299977,54426.50440848001 2024-07-12,13:30:33.000,194,11052028,-795,0,1720791032,12651.908690389995,222.77569926000433,54426.33671760001 2024-07-12,13:30:34.000,194,11052070,-795,0,1720791033,12652.02320766,222.7334044800009,54426.39960168 2024-07-12,13:30:35.000,194,11052056,-795,0,1720791034,12652.050152899996,222.80389578000177,54426.4065888 2024-07-12,13:30:36.000,194,11052007,-795,0,1720791035,12652.097307069991,222.76160099999834,54426.56729256 2024-07-12,13:30:37.000,194,11052067,-795,0,1720791036,12652.198351719991,222.7827483900037,54426.63716376 2024-07-12,13:30:38.000,194,11052069,-795,0,1720791037,12652.225296960001,222.74750273999962,54426.658125120004 2024-07-12,13:30:39.000,194,11052088,-795,0,1720791038,12652.157933859991,222.74750273999962,54426.56729256 2024-07-12,13:30:40.000,194,11052014,-795,0,1720791039,12652.265714820001,222.76160099999834,54426.63716376 2024-07-12,13:30:41.000,194,11052058,-795,0,1720791040,12652.279187439992,222.7968466500024,54426.55331832001 2024-07-12,13:30:42.000,194,11052082,-795,0,1720791041,12652.299396369992,222.7686501299977,54426.658125120004 2024-07-12,13:30:43.000,194,11052055,-795,0,1720791042,12652.279187439992,222.7968466500024,54426.53934408 2024-07-12,13:30:44.000,194,11052091,-795,0,1720791043,12652.258978509992,222.7827483900037,54426.48344712001 2024-07-12,13:30:45.000,194,11052059,-795,0,1720791044,12652.252242199997,222.80389578000177,54426.38562744001 2024-07-12,13:30:46.000,194,11052067,-795,0,1720791045,12652.299396369992,222.82504316999984,54426.6162024 2024-07-12,13:30:47.000,194,11052082,-795,0,1720791046,12652.400441019992,222.83914142999856,54426.76991904001 2024-07-12,13:30:48.000,194,11052081,-795,0,1720791047,12652.413913639997,222.82504316999984,54426.76293192 2024-07-12,13:30:49.000,194,11052059,-795,0,1720791048,12652.346550540002,222.881436210002,54426.6860736 2024-07-12,13:30:50.000,194,11052045,-795,0,1720791049,12652.353286849997,222.8320922999992,54426.63716376 2024-07-12,13:30:51.000,194,11052066,-795,0,1720791050,12652.380232089992,222.90258360000007,54426.72100920001 2024-07-12,13:30:52.000,194,11052069,-795,0,1720791051,12652.413913639997,222.881436210002,54426.70004784001 2024-07-12,13:30:53.000,194,11052095,-795,0,1720791052,12652.373495779997,222.9448783800035,54426.76293192 2024-07-12,13:30:54.000,194,11052078,-795,0,1720791053,12652.386968400002,222.9448783800035,54426.66511224 2024-07-12,13:30:55.000,194,11052104,-795,0,1720791054,12652.373495779997,223.00127141999837,54426.6860736 2024-07-12,13:30:56.000,194,11052043,-795,0,1720791055,12652.447595190002,223.01536968000437,54426.825816000004 2024-07-12,13:30:57.000,194,11052082,-795,0,1720791056,12652.407177330002,223.06471358999988,54426.81184176 2024-07-12,13:30:58.000,194,11052058,-795,0,1720791057,12652.373495779997,223.05061533000116,54426.72100920001 2024-07-12,13:30:59.000,194,11052075,-795,0,1720791058,12652.346550540002,223.08586097999796,54426.63017664001 2024-07-12,13:31:00.000,194,11052048,-795,0,1720791059,12652.312868989997,223.09995924000395,54426.679086480006 2024-07-12,13:31:01.000,194,11052052,-795,0,1720791060,12652.440858879992,223.11405750000267,54426.76293192 2024-07-12,13:31:02.000,194,11052065,-795,0,1720791061,12652.467804120002,223.0788118499986,54426.825816000004 2024-07-12,13:31:03.000,194,11052036,-795,0,1720791062,12652.413913639997,223.1422540200001,54426.80485464 2024-07-12,13:31:04.000,194,11052016,-795,0,1720791063,12652.393704709997,223.14930314999947,54426.79088040001 2024-07-12,13:31:05.000,194,11052054,-795,0,1720791064,12652.346550540002,223.12110663000203,54426.6860736 2024-07-12,13:31:06.000,194,11052038,-795,0,1720791065,12652.366759470002,223.11405750000267,54426.73498344 2024-07-12,13:31:07.000,194,11052035,-795,0,1720791066,12652.393704709997,223.1422540200001,54426.79088040001 2024-07-12,13:31:08.000,194,11052055,-795,0,1720791067,12652.346550540002,223.0929101100046,54426.78389328 2024-07-12,13:31:09.000,194,11052047,-795,0,1720791068,12652.306132680002,223.1070083700033,54426.63716376 2024-07-12,13:31:10.000,194,11052062,-795,0,1720791069,12652.393704709997,223.0929101100046,54426.74895768001 2024-07-12,13:31:11.000,194,11052064,-795,0,1720791070,12652.380232089992,223.1281557600014,54426.846777360006 2024-07-12,13:31:12.000,194,11052090,-795,0,1720791071,12652.373495779997,223.11405750000267,54426.83979024001 2024-07-12,13:31:13.000,194,11052018,-795,0,1720791072,12652.360023159992,223.1070083700033,54426.776906160005 2024-07-12,13:31:14.000,194,11052047,-795,0,1720791073,12652.211824339996,223.06471358999988,54426.57427968 2024-07-12,13:31:15.000,194,11052083,-795,0,1720791074,12652.333077919997,223.1281557600014,54426.83280312 2024-07-12,13:31:16.000,194,11052051,-795,0,1720791075,12652.265714820001,223.13520489000075,54426.69306072 2024-07-12,13:31:17.000,194,11052081,-795,0,1720791076,12652.272451129997,223.1422540200001,54426.81882888001 2024-07-12,13:31:18.000,194,11052085,-795,0,1720791077,12652.258978509992,223.11405750000267,54426.81184176 2024-07-12,13:31:19.000,194,11052064,-795,0,1720791078,12652.306132680002,223.1634014099982,54426.90267432 2024-07-12,13:31:20.000,194,11052049,-795,0,1720791079,12652.306132680002,223.15635227999883,54426.83979024001 2024-07-12,13:31:21.000,194,11052039,-795,0,1720791080,12652.252242199997,223.19864706000226,54426.86773872001 2024-07-12,13:31:22.000,194,11052041,-795,0,1720791081,12652.238769579992,223.15635227999883,54426.6860736 2024-07-12,13:31:23.000,194,11052051,-795,0,1720791082,12652.245505890001,223.20569619000162,54426.80485464 2024-07-12,13:31:24.000,194,11052081,-795,0,1720791083,12652.218560649992,223.13520489000075,54426.74895768001 2024-07-12,13:31:25.000,194,11052018,-795,0,1720791084,12652.178142789991,223.21979445000034,54426.83979024001 2024-07-12,13:31:26.000,194,11052078,-795,0,1720791085,12652.12425231,223.2268435799997,54426.65113800001 2024-07-12,13:31:27.000,194,11052057,-795,0,1720791086,12652.191615409996,223.2268435799997,54426.88870008001 2024-07-12,13:31:28.000,194,11052055,-795,0,1720791087,12652.225296960001,223.21979445000034,54426.83979024001 2024-07-12,13:31:29.000,194,11052093,-795,0,1720791088,12652.137724929991,223.26913836000313,54426.79786752001 2024-07-12,13:31:30.000,194,11052075,-795,0,1720791089,12652.164670170001,223.29733488000056,54426.86773872001 2024-07-12,13:31:31.000,194,11052096,-795,0,1720791090,12652.218560649992,223.31143313999928,54426.86773872001 2024-07-12,13:31:32.000,194,11052023,-795,0,1720791091,12652.184879100001,223.325531399998,54426.83280312 2024-07-12,13:31:33.000,194,11052060,-795,0,1720791092,12652.258978509992,223.36077705000207,54426.846777360006 2024-07-12,13:31:34.000,194,11052061,-795,0,1720791093,12652.205088030001,223.34667879000335,54426.776906160005 2024-07-12,13:31:35.000,194,11052055,-795,0,1720791094,12652.211824339996,223.3889735699995,54426.78389328 2024-07-12,13:31:36.000,194,11052057,-795,0,1720791095,12652.232033269996,223.4383174800023,54426.85376448 2024-07-12,13:31:37.000,194,11052021,-795,0,1720791096,12652.164670170001,223.50880878000316,54426.95857128001 2024-07-12,13:31:38.000,194,11052050,-795,0,1720791097,12652.285923750002,223.52995617000124,54426.91664856001 2024-07-12,13:31:39.000,194,11052043,-795,0,1720791098,12652.205088030001,223.5370053000006,54426.83979024001 2024-07-12,13:31:40.000,194,11052040,-795,0,1720791099,12652.191615409996,223.57225095000467,54426.79786752001 2024-07-12,13:31:41.000,194,11052041,-795,0,1720791100,12652.211824339996,223.60749660000147,54426.9306228 2024-07-12,13:31:42.000,194,11052098,-795,0,1720791101,12652.232033269996,223.6215948600002,54426.95857128001 2024-07-12,13:31:43.000,194,11052043,-795,0,1720791102,12652.171406479996,223.6004474700021,54426.92363568 2024-07-12,13:31:44.000,194,11052041,-795,0,1720791103,12652.164670170001,223.6004474700021,54426.87472584 2024-07-12,13:31:45.000,194,11052004,-795,0,1720791104,12652.164670170001,223.6497913800049,54426.93760992001 2024-07-12,13:31:46.000,194,11052099,-795,0,1720791105,12652.157933859991,223.62864398999955,54426.895687200005 2024-07-12,13:31:47.000,194,11052083,-795,0,1720791106,12652.117515999991,223.64274224999826,54426.93760992001 2024-07-12,13:31:48.000,194,11052082,-795,0,1720791107,12652.077098139991,223.6215948600002,54426.727996320005 2024-07-12,13:31:49.000,194,11052093,-795,0,1720791108,12652.029943969996,223.64274224999826,54426.83979024001 2024-07-12,13:31:50.000,194,11052062,-795,0,1720791109,12652.10404338,223.65684051000426,54426.90267432 2024-07-12,13:31:51.000,194,11052052,-795,0,1720791110,12652.08383445,223.65684051000426,54426.95857128001 2024-07-12,13:31:52.000,194,11052062,-795,0,1720791111,12652.050152899996,223.66388964000362,54426.7559448 2024-07-12,13:31:53.000,194,11052092,-795,0,1720791112,12652.06362552,223.6497913800049,54426.9306228 2024-07-12,13:31:54.000,194,11052090,-795,0,1720791113,12652.029943969996,223.6215948600002,54426.7559448 2024-07-12,13:31:55.000,194,11052087,-795,0,1720791114,12652.00299873,223.69208616000105,54426.85376448 2024-07-12,13:31:56.000,194,11052042,-795,0,1720791115,12652.029943969996,223.65684051000426,54426.91664856001 2024-07-12,13:31:57.000,194,11052038,-795,0,1720791116,12652.077098139991,223.67093877000298,54426.98651976001 2024-07-12,13:31:58.000,194,11052069,-795,0,1720791117,12652.12425231,223.66388964000362,54426.85376448 2024-07-12,13:31:59.000,194,11052038,-795,0,1720791118,12652.097307069991,223.6850370300017,54426.92363568 2024-07-12,13:32:00.000,194,11052058,-795,0,1720791119,12652.178142789991,223.6991352900004,54426.96555840001 2024-07-12,13:32:01.000,194,11052069,-795,0,1720791120,12652.157933859991,223.72733180999785,54426.96555840001 2024-07-12,13:32:02.000,194,11052062,-795,0,1720791121,12652.178142789991,223.76257746000192,54426.96555840001 2024-07-12,13:32:03.000,194,11052053,-795,0,1720791122,12652.110779689996,223.78372485,54426.8607516 2024-07-12,13:32:04.000,194,11052066,-795,0,1720791123,12652.12425231,223.8471670200015,54426.83280312 2024-07-12,13:32:05.000,194,11052055,-795,0,1720791124,12652.184879100001,223.8471670200015,54426.944597040005 2024-07-12,13:32:06.000,194,11052088,-795,0,1720791125,12652.198351719991,223.87536353999894,54426.993506880004 2024-07-12,13:32:07.000,194,11052076,-795,0,1720791126,12652.218560649992,223.92470745000173,54427.03542960001 2024-07-12,13:32:08.000,194,11052027,-795,0,1720791127,12652.205088030001,223.95290396999917,54426.92363568 2024-07-12,13:32:09.000,194,11051994,-795,0,1720791128,12652.252242199997,223.95995309999853,54426.97254552 2024-07-12,13:32:10.000,194,11052032,-795,0,1720791129,12652.151197549996,224.03749352999876,54426.83280312 2024-07-12,13:32:11.000,194,11052065,-795,0,1720791130,12652.191615409996,224.0586409200041,54427.02145536 2024-07-12,13:32:12.000,194,11052054,-795,0,1720791131,12652.164670170001,224.06569005000347,54426.895687200005 2024-07-12,13:32:13.000,194,11052047,-795,0,1720791132,12652.198351719991,224.0938865700009,54427.014468240006 2024-07-12,13:32:14.000,194,11052035,-795,0,1720791133,12652.171406479996,224.1291322199977,54426.95158416 2024-07-12,13:32:15.000,194,11052061,-795,0,1720791134,12652.090570759996,224.13618135000434,54426.85376448 2024-07-12,13:32:16.000,194,11052057,-795,0,1720791135,12652.090570759996,224.1573287400024,54426.8607516 2024-07-12,13:32:17.000,194,11052042,-795,0,1720791136,12652.097307069991,224.1784761300005,54426.91664856001 2024-07-12,13:32:18.000,194,11052086,-795,0,1720791137,12652.077098139991,224.17142700000113,54426.825816000004 2024-07-12,13:32:19.000,194,11052091,-795,0,1720791138,12652.12425231,224.18552525999985,54426.95857128001 2024-07-12,13:32:20.000,194,11052133,-795,0,1720791139,12652.029943969996,224.19962351999857,54426.74197056 2024-07-12,13:32:21.000,194,11052033,-795,0,1720791140,12652.03668027999,224.18552525999985,54426.776906160005 2024-07-12,13:32:22.000,194,11052058,-795,0,1720791141,12652.056889209991,224.1925743899992,54426.92363568 2024-07-12,13:32:23.000,194,11052082,-795,0,1720791142,12652.009735039996,224.1925743899992,54426.97254552 2024-07-12,13:32:24.000,194,11052061,-795,0,1720791143,12651.95584455999,224.16437787000177,54426.74895768001 2024-07-12,13:32:25.000,194,11052071,-795,0,1720791144,12651.9827898,224.18552525999985,54426.825816000004 2024-07-12,13:32:26.000,194,11052058,-795,0,1720791145,12651.969317179995,224.22077091000392,54426.74895768001 2024-07-12,13:32:27.000,194,11052022,-795,0,1720791146,12651.89521776999,224.22782004000328,54426.776906160005 2024-07-12,13:32:28.000,194,11052089,-795,0,1720791147,12651.87500883999,224.241918300002,54426.70004784001 2024-07-12,13:32:29.000,194,11052100,-795,0,1720791148,12651.82111836,224.23486917000264,54426.76293192 2024-07-12,13:32:30.000,194,11052085,-795,0,1720791149,12651.80090943,224.26306569000008,54426.69306072 2024-07-12,13:32:31.000,194,11052118,-795,0,1720791150,12651.7807005,224.2912622100048,54426.727996320005 2024-07-12,13:32:32.000,194,11052079,-795,0,1720791151,12651.767227879995,224.26306569000008,54426.74895768001 2024-07-12,13:32:33.000,194,11052049,-795,0,1720791152,12651.63250167999,224.32650786000158,54426.69306072 2024-07-12,13:32:34.000,194,11052116,-795,0,1720791153,12651.65271060999,224.31945873000222,54426.60222816001 2024-07-12,13:32:35.000,194,11052099,-795,0,1720791154,12651.619029059999,224.32650786000158,54426.6860736 2024-07-12,13:32:36.000,194,11052065,-795,0,1720791155,12651.605556439994,224.32650786000158,54426.71402208 2024-07-12,13:32:37.000,194,11052061,-795,0,1720791156,12651.585347509994,224.38290090000373,54426.71402208 2024-07-12,13:32:38.000,194,11052078,-795,0,1720791157,12651.558402269999,224.39699916000245,54426.64415088 2024-07-12,13:32:39.000,194,11052054,-795,0,1720791158,12651.497775479998,224.39699916000245,54426.64415088 2024-07-12,13:32:40.000,194,11051986,-795,0,1720791159,12651.531457029989,224.41814655000053,54426.65113800001 2024-07-12,13:32:41.000,194,11052003,-795,0,1720791160,12651.517984409998,224.43224480999925,54426.70703496 2024-07-12,13:32:42.000,194,11052037,-795,0,1720791161,12651.497775479998,224.46044133000396,54426.65113800001 2024-07-12,13:32:43.000,194,11052064,-795,0,1720791162,12651.416939759998,224.48158872000204,54426.56729256 2024-07-12,13:32:44.000,194,11052070,-795,0,1720791163,12651.437148689998,224.53093263000483,54426.53235696001 2024-07-12,13:32:45.000,194,11052060,-795,0,1720791164,12651.430412379988,224.5238834999982,54426.57427968 2024-07-12,13:32:46.000,194,11052043,-795,0,1720791165,12651.389994519988,224.54503089000355,54426.46947288 2024-07-12,13:32:47.000,194,11052057,-795,0,1720791166,12651.437148689998,224.57322741000098,54426.658125120004 2024-07-12,13:32:48.000,194,11052008,-795,0,1720791167,12651.437148689998,224.60142392999842,54426.609215280005 2024-07-12,13:32:49.000,194,11052056,-795,0,1720791168,12651.403467139993,224.5873256699997,54426.43453728001 2024-07-12,13:32:50.000,194,11052017,-795,0,1720791169,12651.369785589988,224.60847305999778,54426.51838272 2024-07-12,13:32:51.000,194,11052034,-795,0,1720791170,12651.336104039998,224.6366695800025,54426.53934408 2024-07-12,13:32:52.000,194,11052033,-795,0,1720791171,12651.302422489993,224.62962045000313,54426.53934408 2024-07-12,13:32:53.000,194,11052080,-795,0,1720791172,12651.288949870002,224.686013489998,54426.5463312 2024-07-12,13:32:54.000,194,11052070,-795,0,1720791173,12651.288949870002,224.71421001000272,54426.51838272 2024-07-12,13:32:55.000,194,11052064,-795,0,1720791174,12651.255268319997,224.700111750004,54426.57427968 2024-07-12,13:32:56.000,194,11052031,-795,0,1720791175,12651.241795699993,224.70716088000336,54426.58825392 2024-07-12,13:32:57.000,194,11052082,-795,0,1720791176,12651.201377839992,224.686013489998,54426.63716376 2024-07-12,13:32:58.000,194,11052037,-795,0,1720791177,12651.208114150002,224.66486609999993,54426.5463312 2024-07-12,13:32:59.000,194,11052059,-795,0,1720791178,12651.093596879997,224.66486609999993,54426.46947288 2024-07-12,13:33:00.000,194,11052033,-795,0,1720791179,12651.073387949997,224.62962045000313,54426.44851152 2024-07-12,13:33:01.000,194,11052044,-795,0,1720791180,12651.053179019997,224.62962045000313,54426.59524104 2024-07-12,13:33:02.000,194,11052043,-795,0,1720791181,12650.985815920001,224.6366695800025,54426.560305440005 2024-07-12,13:33:03.000,194,11052049,-795,0,1720791182,12650.898243889991,224.6155221900044,54426.51838272 2024-07-12,13:33:04.000,194,11052025,-795,0,1720791183,12650.878034959991,224.58027654000034,54426.45549864001 2024-07-12,13:33:05.000,194,11052022,-795,0,1720791184,12650.88477127,224.62257132000377,54426.53235696001 2024-07-12,13:33:06.000,194,11052095,-795,0,1720791185,12650.871298649996,224.56617828000162,54426.46947288 2024-07-12,13:33:07.000,194,11052024,-795,0,1720791186,12650.830880789996,224.60142392999842,54426.42755016 2024-07-12,13:33:08.000,194,11052010,-795,0,1720791187,12650.75678137999,224.65781697000057,54426.301782 2024-07-12,13:33:09.000,194,11052099,-795,0,1720791188,12650.729836139995,224.686013489998,54426.35069184 2024-07-12,13:33:10.000,194,11052120,-795,0,1720791189,12650.81740816999,224.69306262000464,54426.48344712001 2024-07-12,13:33:11.000,194,11052076,-795,0,1720791190,12650.750045069995,224.70716088000336,54426.28082064 2024-07-12,13:33:12.000,194,11052016,-795,0,1720791191,12650.79719923999,224.7494556599995,54426.42056304 2024-07-12,13:33:13.000,194,11052021,-795,0,1720791192,12650.75678137999,224.77060305000487,54426.35767896 2024-07-12,13:33:14.000,194,11052068,-795,0,1720791193,12650.74330876,224.77060305000487,54426.28780776001 2024-07-12,13:33:15.000,194,11052055,-795,0,1720791194,12650.67594565999,224.79175044000294,54426.2319108 2024-07-12,13:33:16.000,194,11052038,-795,0,1720791195,12650.709627209995,224.82699608999974,54426.301782 2024-07-12,13:33:17.000,194,11052092,-795,0,1720791196,12650.669209349995,224.87634000000253,54426.35069184 2024-07-12,13:33:18.000,194,11052060,-795,0,1720791197,12650.60184625,224.90453651999997,54426.28082064 2024-07-12,13:33:19.000,194,11052081,-795,0,1720791198,12650.60184625,224.86929087000317,54426.29479488001 2024-07-12,13:33:20.000,194,11052061,-795,0,1720791199,12650.588373629995,224.8974873900006,54426.35767896 2024-07-12,13:33:21.000,194,11052020,-795,0,1720791200,12650.56142839,224.87634000000253,54426.31575624001 2024-07-12,13:33:22.000,194,11052074,-795,0,1720791201,12650.48059267,224.8833891300019,54426.21793656001 2024-07-12,13:33:23.000,194,11052031,-795,0,1720791202,12650.386284329994,224.8833891300019,54426.0921684 2024-07-12,13:33:24.000,194,11052080,-795,0,1720791203,12650.285239679994,224.8622417400038,54425.9174904 2024-07-12,13:33:25.000,194,11052099,-795,0,1720791204,12650.312184919989,224.90453651999997,54426.08518128 2024-07-12,13:33:26.000,194,11052068,-795,0,1720791205,12650.419965879999,224.8974873900006,54426.20396232 2024-07-12,13:33:27.000,194,11052102,-795,0,1720791206,12650.352602779989,224.87634000000253,54426.25287216 2024-07-12,13:33:28.000,194,11051990,-795,0,1720791207,12650.325657539994,224.81994696000038,54426.19697520001 2024-07-12,13:33:29.000,194,11052071,-795,0,1720791208,12650.224612889993,224.8340452199991,54426.03627144 2024-07-12,13:33:30.000,194,11051974,-795,0,1720791209,12650.204403959993,224.82699608999974,54426.04325856 2024-07-12,13:33:31.000,194,11052101,-795,0,1720791210,12650.184195029993,224.82699608999974,54426.16902672001 2024-07-12,13:33:32.000,194,11052078,-795,0,1720791211,12650.163986099993,224.8622417400038,54426.05024568001 2024-07-12,13:33:33.000,194,11052089,-795,0,1720791212,12650.123568239993,224.81289783000102,54426.12011688001 2024-07-12,13:33:34.000,194,11052063,-795,0,1720791213,12650.069677760002,224.77765218000422,54426.00133584001 2024-07-12,13:33:35.000,194,11052113,-755,0,1720791214,12650.083150379993,224.74240653000015,54426.057232800005 2024-07-12,13:33:36.000,194,11052039,-795,0,1720791215,12650.083150379993,224.77765218000422,54426.11312976 2024-07-12,13:33:37.000,194,11051957,-795,0,1720791216,12650.022523589992,224.78470131000358,54426.11312976 2024-07-12,13:33:38.000,194,11052093,-795,0,1720791217,12649.941687869992,224.7353574000008,54426.008322960006 2024-07-12,13:33:39.000,194,11052059,-795,0,1720791218,12649.928215250002,224.74240653000015,54426.0222972 2024-07-12,13:33:40.000,194,11052069,-795,0,1720791219,12649.833906909997,224.70716088000336,54425.938451760005 2024-07-12,13:33:41.000,194,11052081,-795,0,1720791220,12649.786752740001,224.71421001000272,54425.92447752 2024-07-12,13:33:42.000,194,11052056,-795,0,1720791221,12649.753071189996,224.70716088000336,54425.97338736 2024-07-12,13:33:43.000,194,11052032,-795,0,1720791222,12649.699180709991,224.7353574000008,54426.057232800005 2024-07-12,13:33:44.000,194,11052012,-795,0,1720791223,12649.678971779991,224.72830827000143,54425.87556768 2024-07-12,13:33:45.000,194,11051991,-795,0,1720791224,12649.64529023,224.67191522999929,54425.819670720004 2024-07-12,13:33:46.000,194,11052097,-795,0,1720791225,12649.638553919991,224.71421001000272,54425.74979952 2024-07-12,13:33:47.000,194,11052028,-795,0,1720791226,12649.61834498999,224.72830827000143,54425.72883816 2024-07-12,13:33:48.000,194,11052056,-795,0,1720791227,12649.55771819999,224.70716088000336,54425.672941200006 2024-07-12,13:33:49.000,194,11052083,-795,0,1720791228,12649.48361879,224.72125914000208,54425.721851040005 2024-07-12,13:33:50.000,194,11052081,-795,0,1720791229,12649.53750926999,224.70716088000336,54425.840632080006 2024-07-12,13:33:51.000,194,11052068,-795,0,1720791230,12649.490355099995,224.686013489998,54425.85460632 2024-07-12,13:33:52.000,194,11052083,-795,0,1720791231,12649.50382772,224.65781697000057,54425.74979952 2024-07-12,13:33:53.000,194,11052032,-795,0,1720791232,12649.45667354999,224.67896435999864,54425.71486392001 2024-07-12,13:33:54.000,194,11052077,-795,0,1720791233,12649.44320093,224.62962045000313,54425.58909576 2024-07-12,13:33:55.000,194,11052032,-795,0,1720791234,12649.409519379995,224.64371871000185,54425.554160160005 2024-07-12,13:33:56.000,194,11052089,-795,0,1720791235,12649.37583782999,224.60847305999778,54425.603070000005 2024-07-12,13:33:57.000,194,11052087,-795,0,1720791236,12649.348892589995,224.60142392999842,54425.61704424001 2024-07-12,13:33:58.000,194,11052082,-795,0,1720791237,12649.29500210999,224.58027654000034,54425.58909576 2024-07-12,13:33:59.000,194,11052002,-795,0,1720791238,12649.241111629999,224.53093263000483,54425.47031472 2024-07-12,13:34:00.000,194,11051985,-795,0,1720791239,12649.30173842,224.50273611000011,54425.58909576 2024-07-12,13:34:01.000,194,11052045,-795,0,1720791240,12649.26132056,224.46749046000332,54425.49127608 2024-07-12,13:34:02.000,194,11052030,-795,0,1720791241,12649.17374852999,224.46749046000332,54425.484288960004 2024-07-12,13:34:03.000,194,11052087,-795,0,1720791242,12649.079440189998,224.4533922000046,54425.47730184001 2024-07-12,13:34:04.000,194,11052040,-795,0,1720791243,12649.065967569994,224.41109742000117,54425.37249504 2024-07-12,13:34:05.000,194,11052049,-795,0,1720791244,12649.039022329998,224.33355699000094,54425.44236624 2024-07-12,13:34:06.000,194,11052125,-795,0,1720791245,12649.005340779993,224.3406061200003,54425.554160160005 2024-07-12,13:34:07.000,194,11052074,-795,0,1720791246,12648.991868159988,224.31240960000287,54425.49826320001 2024-07-12,13:34:08.000,194,11052019,-795,0,1720791247,12648.937977679998,224.2912622100048,54425.44236624 2024-07-12,13:34:09.000,194,11052001,-795,0,1720791248,12648.850405650002,224.28421307999815,54425.27467536 2024-07-12,13:34:10.000,194,11051988,-795,0,1720791249,12648.809987790002,224.24896743000136,54425.34454656 2024-07-12,13:34:11.000,194,11052063,-795,0,1720791250,12648.836933029997,224.21372178000456,54425.30262384 2024-07-12,13:34:12.000,194,11052051,-635,0,1720791251,12648.735888379997,224.21372178000456,54425.16288144001 2024-07-12,13:34:13.000,194,11052046,-795,0,1720791252,12648.749361000002,224.20667264999793,54425.3235852 2024-07-12,13:34:14.000,194,11052075,-795,0,1720791253,12648.715679449997,224.22782004000328,54425.22576552 2024-07-12,13:34:15.000,194,11052094,-795,0,1720791254,12648.722415759992,224.241918300002,54425.23973976001 2024-07-12,13:34:16.000,194,11052049,-795,0,1720791255,12648.722415759992,224.21372178000456,54425.27467536 2024-07-12,13:34:17.000,194,11052027,-795,0,1720791256,12648.702206829992,224.24896743000136,54425.24672688 2024-07-12,13:34:18.000,194,11052037,-795,0,1720791257,12648.708943140002,224.19962351999857,54425.169868560006 2024-07-12,13:34:19.000,194,11052081,-795,0,1720791258,12648.580953249992,224.22077091000392,54425.19082992001 2024-07-12,13:34:20.000,194,11052078,-795,0,1720791259,12648.614634799997,224.20667264999793,54425.04410040001 2024-07-12,13:34:21.000,194,11052061,-795,0,1720791260,12648.621371109992,224.20667264999793,54425.21179128001 2024-07-12,13:34:22.000,194,11052088,-795,0,1720791261,12648.655052659997,224.18552525999985,54425.19082992001 2024-07-12,13:34:23.000,194,11052059,-795,0,1720791262,12648.594425869996,224.1573287400024,54425.23275264 2024-07-12,13:34:24.000,194,11052004,-795,0,1720791263,12648.547271700001,224.1573287400024,54425.05807464 2024-07-12,13:34:25.000,194,11051968,-795,0,1720791264,12648.560744319991,224.1432304800037,54425.15589432 2024-07-12,13:34:26.000,194,11052062,-795,0,1720791265,12648.533799079996,224.12208308999834,54425.08602312 2024-07-12,13:34:27.000,194,11052056,-795,0,1720791266,12648.506853840001,224.10093570000026,54425.099997360005 2024-07-12,13:34:28.000,194,11052066,-795,0,1720791267,12648.48664491,224.0586409200041,54425.11397160001 2024-07-12,13:34:29.000,194,11052096,-795,0,1720791268,12648.459699669991,224.06569005000347,54425.03711328 2024-07-12,13:34:30.000,194,11052080,-795,0,1720791269,12648.452963359996,224.02339527000004,54425.05807464 2024-07-12,13:34:31.000,194,11052115,-795,0,1720791270,12648.452963359996,224.0304443999994,54425.17685568 2024-07-12,13:34:32.000,194,11052003,-795,0,1720791271,12648.432754429996,224.03749352999876,54425.12095872001 2024-07-12,13:34:33.000,194,11052013,-795,0,1720791272,12648.432754429996,223.97405136000452,54425.07204888001 2024-07-12,13:34:34.000,194,11052027,-795,0,1720791273,12648.331709779995,223.97405136000452,54424.96724208 2024-07-12,13:34:35.000,194,11052064,-795,0,1720791274,12648.311500849995,224.00224788000196,54424.932306480005 2024-07-12,13:34:36.000,194,11052063,-795,0,1720791275,12648.331709779995,223.95995309999853,54425.04410040001 2024-07-12,13:34:37.000,194,11052078,-795,0,1720791276,12648.27781929999,223.98110049000388,54425.06506176 2024-07-12,13:34:38.000,194,11052064,-795,0,1720791277,12648.250874059995,223.92470745000173,54425.04410040001 2024-07-12,13:34:39.000,194,11052029,-795,0,1720791278,12648.24413775,223.8965109300043,54424.99519056001 2024-07-12,13:34:40.000,194,11051998,-755,0,1720791279,12648.18351096,223.86831440999958,54424.98820344 2024-07-12,13:34:41.000,194,11052026,-795,0,1720791280,12648.210456199995,223.86126528000023,54425.05807464 2024-07-12,13:34:42.000,194,11052045,-795,0,1720791281,12648.21719250999,223.84011789000215,54425.08602312 2024-07-12,13:34:43.000,194,11052077,-795,0,1720791282,12648.15656571999,223.86831440999958,54425.04410040001 2024-07-12,13:34:44.000,194,11052025,-795,0,1720791283,12648.109411549995,223.8119213700047,54424.91134512 2024-07-12,13:34:45.000,194,11052089,-795,0,1720791284,12648.1430931,223.8471670200015,54424.94628072001 2024-07-12,13:34:46.000,194,11052016,-795,0,1720791285,12648.12288417,223.79077397999936,54425.02313904001 2024-07-12,13:34:47.000,194,11052038,-795,0,1720791286,12648.149829409995,223.76257746000192,54424.97422920001 2024-07-12,13:34:48.000,194,11051981,-795,0,1720791287,12648.109411549995,223.73438094000448,54425.002177680006 2024-07-12,13:34:49.000,194,11052042,-795,0,1720791288,12648.008366899994,223.6991352900004,54424.89737088 2024-07-12,13:34:50.000,194,11052021,-795,0,1720791289,12648.021839519999,223.6850370300017,54424.932306480005 2024-07-12,13:34:51.000,194,11052040,-795,0,1720791290,12648.089202619994,223.67093877000298,54425.03711328 2024-07-12,13:34:52.000,194,11052071,-795,0,1720791291,12648.068993689994,223.6497913800049,54424.95326784001 2024-07-12,13:34:53.000,194,11052068,-795,0,1720791292,12648.04204845,223.66388964000362,54425.051087520005 2024-07-12,13:34:54.000,194,11052054,-795,0,1720791293,12648.09593892999,223.62864398999955,54424.94628072001 2024-07-12,13:34:55.000,194,11052076,-795,0,1720791294,12648.06225738,223.64274224999826,54424.91134512 2024-07-12,13:34:56.000,194,11051997,-795,0,1720791295,12648.109411549995,223.57930008000403,54425.02313904001 2024-07-12,13:34:57.000,194,11052029,-795,0,1720791296,12648.129620479995,223.65684051000426,54425.06506176 2024-07-12,13:34:58.000,194,11052066,-795,0,1720791297,12648.12288417,223.59339834000275,54425.03012616 2024-07-12,13:34:59.000,194,11052034,-795,0,1720791298,12648.11614785999,223.6215948600002,54424.91833224 2024-07-12,13:35:00.000,194,11052108,-795,0,1720791299,12648.109411549995,223.59339834000275,54424.89737088 2024-07-12,13:35:01.000,194,11052061,-795,0,1720791300,12648.18351096,223.6004474700021,54425.099997360005 2024-07-12,13:35:02.000,194,11052087,-795,0,1720791301,12648.149829409995,223.57930008000403,54425.12095872001 2024-07-12,13:35:03.000,194,11052057,-795,0,1720791302,12648.1430931,223.57930008000403,54425.0091648 2024-07-12,13:35:04.000,194,11052055,-795,0,1720791303,12648.129620479995,223.57225095000467,54424.96025496 2024-07-12,13:35:05.000,194,11052073,-795,0,1720791304,12648.09593892999,223.61454573000083,54424.91833224 2024-07-12,13:35:06.000,194,11052073,-795,0,1720791305,12648.07572999999,223.6356931199989,54424.97422920001 2024-07-12,13:35:07.000,194,11052090,-795,0,1720791306,12648.07572999999,223.6215948600002,54424.91833224 2024-07-12,13:35:08.000,194,11052078,-795,0,1720791307,12648.001630589999,223.60749660000147,54424.8694224 2024-07-12,13:35:09.000,194,11052038,-795,0,1720791308,12648.048784759994,223.5863492100034,54424.834486800006 2024-07-12,13:35:10.000,194,11052030,-795,0,1720791309,12648.048784759994,223.57225095000467,54424.932306480005 2024-07-12,13:35:11.000,194,11052073,-795,0,1720791310,12648.068993689994,223.56520181999804,54424.981216320004 2024-07-12,13:35:12.000,194,11052030,-795,0,1720791311,12648.13635678999,223.57225095000467,54425.002177680006 2024-07-12,13:35:13.000,194,11052091,-795,0,1720791312,12647.967949039994,223.56520181999804,54424.72269288 2024-07-12,13:35:14.000,194,11052059,-795,0,1720791313,12647.887113319994,223.54405442999996,54424.61089896001 2024-07-12,13:35:15.000,194,11052058,-795,0,1720791314,12648.03531213999,223.57225095000467,54424.91833224 2024-07-12,13:35:16.000,194,11052066,-795,0,1720791315,12648.01510320999,223.52290704000188,54424.94628072001 2024-07-12,13:35:17.000,194,11052031,-795,0,1720791316,12648.008366899994,223.54405442999996,54424.98820344 2024-07-12,13:35:18.000,194,11052030,-795,0,1720791317,12648.01510320999,223.4876613899978,54424.96724208 2024-07-12,13:35:19.000,194,11052088,-795,0,1720791318,12647.961212729999,223.49471052000445,54424.90435800001 2024-07-12,13:35:20.000,194,11052049,-795,0,1720791319,12648.04204845,223.4876613899978,54425.0091648 2024-07-12,13:35:21.000,194,11051968,-795,0,1720791320,12648.05552106999,223.4876613899978,54425.0091648 2024-07-12,13:35:22.000,194,11052040,-795,0,1720791321,12648.021839519999,223.43126835000294,54424.94628072001 2024-07-12,13:35:23.000,194,11052043,-795,0,1720791322,12647.988157969994,223.4383174800023,54424.89038376 2024-07-12,13:35:24.000,194,11052021,-795,0,1720791323,12647.981421659999,223.41717009000422,54424.91134512 2024-07-12,13:35:25.000,194,11052067,-795,0,1720791324,12648.021839519999,223.45946487000037,54424.87640952001 2024-07-12,13:35:26.000,194,11052031,-795,0,1720791325,12648.09593892999,223.39602269999887,54425.01615192 2024-07-12,13:35:27.000,194,11052071,-795,0,1720791326,12648.09593892999,223.39602269999887,54425.002177680006 2024-07-12,13:35:28.000,194,11052056,-795,0,1720791327,12648.05552106999,223.38192444000015,54425.03012616 2024-07-12,13:35:29.000,194,11051992,-795,0,1720791328,12648.01510320999,223.41012096000486,54424.8694224 2024-07-12,13:35:30.000,194,11052066,-795,0,1720791329,12648.01510320999,223.36077705000207,54424.90435800001 2024-07-12,13:35:31.000,194,11052056,-795,0,1720791330,12648.021839519999,223.3748753100008,54424.89038376 2024-07-12,13:35:32.000,194,11052020,-795,0,1720791331,12648.03531213999,223.41717009000422,54424.9392936 2024-07-12,13:35:33.000,194,11052049,-795,0,1720791332,12648.03531213999,223.43126835000294,54424.91833224 2024-07-12,13:35:34.000,194,11052083,-795,0,1720791333,12648.04204845,223.42421922000358,54424.981216320004 2024-07-12,13:35:35.000,194,11052052,-795,0,1720791334,12647.99489427999,223.45946487000037,54424.91134512 2024-07-12,13:35:36.000,194,11051974,-755,0,1720791335,12648.03531213999,223.49471052000445,54424.98820344 2024-07-12,13:35:37.000,194,11052057,-795,0,1720791336,12648.01510320999,223.49471052000445,54424.932306480005 2024-07-12,13:35:38.000,194,11052091,-795,0,1720791337,12648.028575829994,223.51585791000252,54424.95326784001 2024-07-12,13:35:39.000,194,11052050,-795,0,1720791338,12647.981421659999,223.50880878000316,54424.91134512 2024-07-12,13:35:40.000,194,11052041,-795,0,1720791339,12647.99489427999,223.52995617000124,54424.89038376 2024-07-12,13:35:41.000,194,11052019,-795,0,1720791340,12648.01510320999,223.52290704000188,54425.10698448 2024-07-12,13:35:42.000,194,11052076,-795,0,1720791341,12647.99489427999,223.52995617000124,54424.94628072001 2024-07-12,13:35:43.000,194,11052082,-795,0,1720791342,12648.021839519999,223.55110355999932,54425.07204888001 2024-07-12,13:35:44.000,194,11052063,-795,0,1720791343,12648.05552106999,223.52290704000188,54425.03711328 2024-07-12,13:35:45.000,194,11052071,-795,0,1720791344,12648.04204845,223.55110355999932,54425.0091648 2024-07-12,13:35:46.000,194,11052026,-795,0,1720791345,12648.008366899994,223.54405442999996,54424.8694224 2024-07-12,13:35:47.000,194,11052069,-795,0,1720791346,12648.008366899994,223.5370053000006,54424.9392936 2024-07-12,13:35:48.000,194,11052102,-795,0,1720791347,12648.021839519999,223.50880878000316,54425.002177680006 2024-07-12,13:35:49.000,194,11052072,-795,0,1720791348,12648.04204845,223.55110355999932,54425.01615192 2024-07-12,13:35:50.000,194,11052064,-795,0,1720791349,12648.04204845,223.50880878000316,54425.002177680006 2024-07-12,13:35:51.000,194,11052057,-795,0,1720791350,12647.981421659999,223.52290704000188,54424.883396640005 2024-07-12,13:35:52.000,194,11052044,-795,0,1720791351,12648.08246631,223.49471052000445,54425.03012616 2024-07-12,13:35:53.000,194,11052063,-795,0,1720791352,12647.934267489989,223.49471052000445,54424.89737088 2024-07-12,13:35:54.000,194,11052051,-795,0,1720791353,12648.001630589999,223.45241574000102,54424.90435800001 2024-07-12,13:35:55.000,194,11052072,-795,0,1720791354,12647.967949039994,223.4383174800023,54424.89038376 2024-07-12,13:35:56.000,194,11052033,-795,0,1720791355,12647.947740109994,223.43126835000294,54424.84846104 2024-07-12,13:35:57.000,194,11052010,-795,0,1720791356,12648.021839519999,223.41717009000422,54425.051087520005 2024-07-12,13:35:58.000,194,11052075,-795,0,1720791357,12648.028575829994,223.4383174800023,54424.99519056001 2024-07-12,13:35:59.000,194,11051993,-795,0,1720791358,12647.941003799999,223.42421922000358,54424.89737088 2024-07-12,13:36:00.000,194,11052025,-795,0,1720791359,12648.001630589999,223.3748753100008,54424.98820344 2024-07-12,13:36:01.000,194,11052039,-795,0,1720791360,12647.907322249994,223.38192444000015,54424.92531936001 2024-07-12,13:36:02.000,194,11052060,-795,0,1720791361,12647.967949039994,223.3889735699995,54424.89737088 2024-07-12,13:36:03.000,194,11052085,-795,0,1720791362,12647.893849629989,223.36077705000207,54424.90435800001 2024-07-12,13:36:04.000,194,11052034,-795,0,1720791363,12647.934267489989,223.38192444000015,54424.87640952001 2024-07-12,13:36:05.000,194,11052084,-795,0,1720791364,12647.961212729999,223.34667879000335,54424.90435800001 2024-07-12,13:36:06.000,194,11052041,-795,0,1720791365,12647.941003799999,223.3748753100008,54424.84147392 2024-07-12,13:36:07.000,194,11052079,-795,0,1720791366,12648.021839519999,223.3748753100008,54424.97422920001 2024-07-12,13:36:08.000,194,11051996,-795,0,1720791367,12648.048784759994,223.3748753100008,54424.92531936001 2024-07-12,13:36:09.000,194,11052058,-795,0,1720791368,12648.01510320999,223.42421922000358,54424.90435800001 2024-07-12,13:36:10.000,194,11052062,-795,0,1720791369,12648.05552106999,223.39602269999887,54424.86243528 2024-07-12,13:36:11.000,194,11052101,-795,0,1720791370,12648.021839519999,223.39602269999887,54424.764615600005 2024-07-12,13:36:12.000,194,11052046,-795,0,1720791371,12647.961212729999,223.33258053000463,54424.645834560004 2024-07-12,13:36:13.000,194,11052065,-795,0,1720791372,12647.988157969994,223.4383174800023,54424.86243528 2024-07-12,13:36:14.000,194,11052060,-795,0,1720791373,12647.927531179994,223.43126835000294,54424.70871864001 2024-07-12,13:36:15.000,194,11052091,-795,0,1720791374,12648.089202619994,223.4383174800023,54424.89737088 2024-07-12,13:36:16.000,194,11052039,-795,0,1720791375,12648.19698357999,223.46651399999973,54424.98820344 2024-07-12,13:36:17.000,194,11052034,-795,0,1720791376,12648.149829409995,223.45946487000037,54425.002177680006 2024-07-12,13:36:18.000,194,11052050,-795,0,1720791377,12648.12288417,223.4383174800023,54424.96724208 2024-07-12,13:36:19.000,194,11052051,-795,0,1720791378,12648.129620479995,223.42421922000358,54424.98820344 2024-07-12,13:36:20.000,194,11052024,-795,0,1720791379,12648.149829409995,223.41012096000486,54424.92531936001 2024-07-12,13:36:21.000,194,11052080,-795,0,1720791380,12648.10267524,223.44536661000166,54424.91833224 2024-07-12,13:36:22.000,194,11052084,-795,0,1720791381,12648.17677464999,223.42421922000358,54424.98820344 2024-07-12,13:36:23.000,194,11052052,-795,0,1720791382,12648.15656571999,223.41717009000422,54425.05807464 2024-07-12,13:36:24.000,194,11051985,-795,0,1720791383,12648.10267524,223.44536661000166,54424.94628072001 2024-07-12,13:36:25.000,194,11052058,-795,0,1720791384,12648.12288417,223.43126835000294,54425.07204888001 2024-07-12,13:36:26.000,194,11052045,-795,0,1720791385,12648.11614785999,223.41012096000486,54425.03711328 2024-07-12,13:36:27.000,194,11052054,-795,0,1720791386,12648.05552106999,223.40307182999823,54425.002177680006 2024-07-12,13:36:28.000,194,11052085,-795,0,1720791387,12648.01510320999,223.4735631299991,54424.90435800001 2024-07-12,13:36:29.000,194,11052044,-795,0,1720791388,12648.01510320999,223.49471052000445,54424.87640952001 2024-07-12,13:36:30.000,194,11052032,-795,0,1720791389,12647.97468534999,223.52290704000188,54424.91134512 2024-07-12,13:36:31.000,194,11052076,-795,0,1720791390,12648.04204845,223.50880878000316,54424.98820344 2024-07-12,13:36:32.000,194,11051981,-795,0,1720791391,12648.021839519999,223.52290704000188,54424.981216320004 2024-07-12,13:36:33.000,194,11052027,-795,0,1720791392,12647.927531179994,223.54405442999996,54424.96025496 2024-07-12,13:36:34.000,194,11052054,-795,0,1720791393,12647.907322249994,223.50880878000316,54424.86243528 2024-07-12,13:36:35.000,194,11052016,-795,0,1720791394,12647.826486529993,223.5017596500038,54424.77160272 2024-07-12,13:36:36.000,194,11052036,-795,0,1720791395,12647.853431769989,223.52995617000124,54424.90435800001 2024-07-12,13:36:37.000,194,11052052,-795,0,1720791396,12647.887113319994,223.56520181999804,54424.96025496 2024-07-12,13:36:38.000,194,11051982,-795,0,1720791397,12647.833222839989,223.57225095000467,54424.91134512 2024-07-12,13:36:39.000,194,11052066,-795,0,1720791398,12647.839959149998,223.56520181999804,54424.89038376 2024-07-12,13:36:40.000,194,11052015,-795,0,1720791399,12647.900585939999,223.5863492100034,54424.95326784001 2024-07-12,13:36:41.000,194,11052050,-795,0,1720791400,12647.893849629989,223.6004474700021,54424.89737088 2024-07-12,13:36:42.000,194,11052042,-795,0,1720791401,12647.887113319994,223.6004474700021,54424.91833224 2024-07-12,13:36:43.000,194,11052041,-795,0,1720791402,12647.887113319994,223.60749660000147,54424.91833224 2024-07-12,13:36:44.000,194,11052014,-795,0,1720791403,12647.873640699989,223.6215948600002,54424.78557696001 2024-07-12,13:36:45.000,194,11052089,-795,0,1720791404,12647.866904389994,223.6356931199989,54424.883396640005 2024-07-12,13:36:46.000,194,11052072,-795,0,1720791405,12647.900585939999,223.64274224999826,54424.72968 2024-07-12,13:36:47.000,194,11052011,-795,0,1720791406,12647.927531179994,223.67798790000234,54424.8694224 2024-07-12,13:36:48.000,194,11052034,-795,0,1720791407,12648.01510320999,223.73438094000448,54424.94628072001 2024-07-12,13:36:49.000,194,11052077,-795,0,1720791408,12648.008366899994,223.77667572000064,54424.87640952001 2024-07-12,13:36:50.000,194,11052001,-795,0,1720791409,12648.01510320999,223.79077397999936,54424.91134512 2024-07-12,13:36:51.000,194,11052052,-795,0,1720791410,12648.068993689994,223.81897050000407,54424.97422920001 2024-07-12,13:36:52.000,194,11052039,-795,0,1720791411,12648.109411549995,223.81897050000407,54424.91833224 2024-07-12,13:36:53.000,194,11052044,-795,0,1720791412,12648.10267524,223.84011789000215,54424.9392936 2024-07-12,13:36:54.000,194,11052052,-795,0,1720791413,12648.16330203,223.85421615000087,54424.8694224 2024-07-12,13:36:55.000,194,11052074,-795,0,1720791414,12648.149829409995,223.88946179999766,54424.883396640005 2024-07-12,13:36:56.000,194,11052038,-795,0,1720791415,12648.20371989,223.92470745000173,54424.99519056001 2024-07-12,13:36:57.000,194,11052018,-795,0,1720791416,12648.21719250999,223.97405136000452,54425.04410040001 2024-07-12,13:36:58.000,194,11052015,-795,0,1720791417,12648.149829409995,223.9951987500026,54425.02313904001 2024-07-12,13:36:59.000,194,11052042,-795,0,1720791418,12648.089202619994,224.01634614000068,54424.87640952001 2024-07-12,13:37:00.000,194,11052085,-795,0,1720791419,12648.18351096,224.07273918000283,54424.8694224 2024-07-12,13:37:01.000,194,11052087,-795,0,1720791420,12648.250874059995,224.10093570000026,54425.06506176 2024-07-12,13:37:02.000,194,11052040,-795,0,1720791421,12648.230665129995,224.0938865700009,54425.05807464 2024-07-12,13:37:03.000,194,11052018,-795,0,1720791422,12648.19698357999,224.1291322199977,54425.02313904001 2024-07-12,13:37:04.000,194,11051992,-795,0,1720791423,12648.230665129995,224.1291322199977,54424.92531936001 2024-07-12,13:37:05.000,194,11052046,-795,0,1720791424,12648.21719250999,224.1432304800037,54425.0091648 2024-07-12,13:37:06.000,194,11052076,-795,0,1720791425,12648.24413775,224.1573287400024,54425.051087520005 2024-07-12,13:37:07.000,194,11052057,-795,0,1720791426,12648.271082989995,224.20667264999793,54425.03012616 2024-07-12,13:37:08.000,194,11052069,-795,0,1720791427,12648.170038339995,224.21372178000456,54424.932306480005 2024-07-12,13:37:09.000,194,11052019,-795,0,1720791428,12648.22392882,224.22782004000328,54424.94628072001 2024-07-12,13:37:10.000,194,11052059,-795,0,1720791429,12648.311500849995,224.22077091000392,54425.15589432 2024-07-12,13:37:11.000,194,11052039,-795,0,1720791430,12648.28455561,224.22077091000392,54425.051087520005 2024-07-12,13:37:12.000,194,11051990,-795,0,1720791431,12648.351918709996,224.20667264999793,54425.16288144001 2024-07-12,13:37:13.000,194,11052054,-795,0,1720791432,12648.24413775,224.26306569000008,54425.01615192 2024-07-12,13:37:14.000,194,11052076,-795,0,1720791433,12648.331709779995,224.23486917000264,54425.06506176 2024-07-12,13:37:15.000,194,11052055,-795,0,1720791434,12648.32497347,224.2771639499988,54424.84147392 2024-07-12,13:37:16.000,194,11052039,-795,0,1720791435,12648.40580919,224.26306569000008,54424.8694224 2024-07-12,13:37:17.000,194,11052034,-795,0,1720791436,12648.42601812,224.3053604700035,54425.09301024001 2024-07-12,13:37:18.000,194,11052059,-795,0,1720791437,12648.42601812,224.3053604700035,54425.07204888001 2024-07-12,13:37:19.000,194,11052041,-795,0,1720791438,12648.38560026,224.3899500300031,54425.21179128001 2024-07-12,13:37:20.000,194,11052026,-795,0,1720791439,12648.473172289996,224.38290090000373,54425.26070112001 2024-07-12,13:37:21.000,194,11052065,-795,0,1720791440,12648.419281809991,224.41814655000053,54425.20480416 2024-07-12,13:37:22.000,194,11052045,-795,0,1720791441,12648.473172289996,224.4533922000046,54425.12794584 2024-07-12,13:37:23.000,194,11052014,-795,0,1720791442,12648.38560026,224.49568698000076,54425.099997360005 2024-07-12,13:37:24.000,194,11052060,-795,0,1720791443,12648.412545499996,224.47453959000268,54425.14192008001 2024-07-12,13:37:25.000,194,11052016,-795,0,1720791444,12648.432754429996,224.5379817600042,54425.17685568 2024-07-12,13:37:26.000,194,11052062,-795,0,1720791445,12648.533799079996,224.5520800200029,54425.26070112001 2024-07-12,13:37:27.000,194,11052043,-795,0,1720791446,12648.48664491,224.56617828000162,54425.23275264 2024-07-12,13:37:28.000,194,11052036,-795,0,1720791447,12648.493381219996,224.5873256699997,54425.1838428 2024-07-12,13:37:29.000,194,11052022,-795,0,1720791448,12648.372127639996,224.6155221900044,54425.10698448 2024-07-12,13:37:30.000,194,11052037,-795,0,1720791449,12648.40580919,224.6366695800025,54425.30262384 2024-07-12,13:37:31.000,194,11052079,-795,0,1720791450,12648.419281809991,224.64371871000185,54425.30262384 2024-07-12,13:37:32.000,194,11052104,-795,0,1720791451,12648.44622705,224.64371871000185,54425.316598080004 2024-07-12,13:37:33.000,194,11052057,-795,0,1720791452,12648.44622705,224.67896435999864,54425.21179128001 2024-07-12,13:37:34.000,194,11052012,-795,0,1720791453,12648.42601812,224.66486609999993,54425.267688240005 2024-07-12,13:37:35.000,194,11052028,-795,0,1720791454,12648.39907287999,224.67191522999929,54425.21179128001 2024-07-12,13:37:36.000,194,11052048,-795,0,1720791455,12648.40580919,224.686013489998,54425.337559440006 2024-07-12,13:37:37.000,194,11052041,-795,0,1720791456,12648.419281809991,224.71421001000272,54425.28864960001 2024-07-12,13:37:38.000,194,11052067,-795,0,1720791457,12648.452963359996,224.686013489998,54425.253714 2024-07-12,13:37:39.000,194,11052035,-795,0,1720791458,12648.392336569996,224.71421001000272,54425.10698448 2024-07-12,13:37:40.000,194,11052043,-795,0,1720791459,12648.39907287999,224.69306262000464,54425.17685568 2024-07-12,13:37:41.000,194,11052047,-795,0,1720791460,12648.39907287999,224.74240653000015,54425.19781704 2024-07-12,13:37:42.000,194,11052027,-795,0,1720791461,12648.533799079996,224.72830827000143,54425.316598080004 2024-07-12,13:37:43.000,194,11052035,-795,0,1720791462,12648.452963359996,224.74240653000015,54425.3235852 2024-07-12,13:37:44.000,194,11052064,-795,0,1720791463,12648.500117529991,224.72830827000143,54425.169868560006 2024-07-12,13:37:45.000,194,11052047,-795,0,1720791464,12648.513590149996,224.72830827000143,54425.20480416 2024-07-12,13:37:46.000,194,11052063,-795,0,1720791465,12648.520326459991,224.70716088000336,54425.24672688 2024-07-12,13:37:47.000,194,11052046,-795,0,1720791466,12648.473172289996,224.76355391999823,54425.27467536 2024-07-12,13:37:48.000,194,11052029,-795,0,1720791467,12648.439490739991,224.77060305000487,54425.13493296 2024-07-12,13:37:49.000,194,11052043,-795,0,1720791468,12648.479908599991,224.81994696000038,54425.20480416 2024-07-12,13:37:50.000,194,11052054,-795,0,1720791469,12648.513590149996,224.86929087000317,54425.23973976001 2024-07-12,13:37:51.000,194,11052056,-795,0,1720791470,12648.547271700001,224.8974873900006,54425.44935336001 2024-07-12,13:37:52.000,194,11052064,-795,0,1720791471,12648.574216939996,224.89043826000125,54425.37249504 2024-07-12,13:37:53.000,194,11052012,-795,0,1720791472,12648.560744319991,224.87634000000253,54425.30961096001 2024-07-12,13:37:54.000,194,11052030,-795,0,1720791473,12648.520326459991,224.92568390999804,54425.148907200004 2024-07-12,13:37:55.000,194,11052096,-795,0,1720791474,12648.493381219996,224.91158564999932,54425.13493296 2024-07-12,13:37:56.000,194,11052032,-795,0,1720791475,12648.500117529991,224.9468313000034,54425.26070112001 2024-07-12,13:37:57.000,194,11052058,-795,0,1720791476,12648.473172289996,224.93978217000404,54425.29563672 2024-07-12,13:37:58.000,194,11052014,-795,0,1720791477,12648.419281809991,224.9609295600021,54425.09301024001 2024-07-12,13:37:59.000,194,11052070,-795,0,1720791478,12648.419281809991,224.93978217000404,54425.28166248001 2024-07-12,13:38:00.000,194,11052060,-795,0,1720791479,12648.412545499996,224.90453651999997,54425.169868560006 2024-07-12,13:38:01.000,194,11051934,-795,0,1720791480,12648.506853840001,224.8974873900006,54425.253714 2024-07-12,13:38:02.000,194,11052073,-795,0,1720791481,12648.479908599991,224.91863477999868,54425.27467536 2024-07-12,13:38:03.000,194,11052081,-795,0,1720791482,12648.419281809991,224.8622417400038,54425.14192008001 2024-07-12,13:38:04.000,194,11052057,-795,0,1720791483,12648.40580919,224.81289783000102,54425.099997360005 2024-07-12,13:38:05.000,194,11052052,-795,0,1720791484,12648.452963359996,224.78470131000358,54425.12794584 2024-07-12,13:38:06.000,194,11052012,-795,0,1720791485,12648.37886394999,224.7987995700023,54425.079036 2024-07-12,13:38:07.000,194,11052069,-795,0,1720791486,12648.46643598,224.78470131000358,54425.337559440006 2024-07-12,13:38:08.000,194,11052053,-795,0,1720791487,12648.48664491,224.78470131000358,54425.26070112001 2024-07-12,13:38:09.000,194,11052052,-795,0,1720791488,12648.40580919,224.74240653000015,54425.12095872001 2024-07-12,13:38:10.000,194,11052104,-795,0,1720791489,12648.452963359996,224.71421001000272,54425.148907200004 2024-07-12,13:38:11.000,194,11052059,-795,0,1720791490,12648.500117529991,224.72830827000143,54425.21179128001 2024-07-12,13:38:12.000,194,11052029,-795,0,1720791491,12648.479908599991,224.7494556599995,54425.218778400005 2024-07-12,13:38:13.000,194,11052069,-795,0,1720791492,12648.493381219996,224.74240653000015,54425.22576552 2024-07-12,13:38:14.000,194,11052060,-795,0,1720791493,12648.493381219996,224.77060305000487,54425.10698448 2024-07-12,13:38:15.000,194,11052052,-715,0,1720791494,12648.473172289996,224.72830827000143,54425.09301024001 2024-07-12,13:38:16.000,194,11052022,-795,0,1720791495,12648.459699669991,224.71421001000272,54424.80653832001 2024-07-12,13:38:17.000,194,11052017,-795,0,1720791496,12648.479908599991,224.81994696000038,54425.06506176 2024-07-12,13:38:18.000,194,11052033,-795,0,1720791497,12648.574216939996,224.7987995700023,54425.099997360005 2024-07-12,13:38:19.000,194,11052044,-795,0,1720791498,12648.540535389991,224.79175044000294,54425.08602312 2024-07-12,13:38:20.000,194,11052008,-795,0,1720791499,12648.540535389991,224.7987995700023,54425.01615192 2024-07-12,13:38:21.000,194,11052059,-795,0,1720791500,12648.574216939996,224.77765218000422,54425.079036 2024-07-12,13:38:22.000,194,11052063,-795,0,1720791501,12648.675261589997,224.78470131000358,54425.21179128001 2024-07-12,13:38:23.000,194,11052077,-795,0,1720791502,12648.641580039992,224.7987995700023,54425.24672688 2024-07-12,13:38:24.000,194,11051999,-795,0,1720791503,12648.661788969992,224.81289783000102,54425.12794584 2024-07-12,13:38:25.000,194,11052002,-795,0,1720791504,12648.675261589997,224.84814347999782,54425.169868560006 2024-07-12,13:38:26.000,194,11052068,-795,0,1720791505,12648.702206829992,224.81289783000102,54425.19082992001 2024-07-12,13:38:27.000,194,11052008,-795,0,1720791506,12648.742624689992,224.82699608999974,54425.1838428 2024-07-12,13:38:28.000,194,11052067,-795,0,1720791507,12648.681997899992,224.81289783000102,54425.08602312 2024-07-12,13:38:29.000,194,11052106,-795,0,1720791508,12648.688734210002,224.80584870000166,54425.01615192 2024-07-12,13:38:30.000,194,11052030,-795,0,1720791509,12648.769569930002,224.81289783000102,54425.21179128001 2024-07-12,13:38:31.000,194,11052061,-795,0,1720791510,12648.722415759992,224.77765218000422,54425.24672688 2024-07-12,13:38:32.000,194,11052017,-795,0,1720791511,12648.789778860002,224.7987995700023,54425.20480416 2024-07-12,13:38:33.000,194,11051995,-795,0,1720791512,12648.756097309997,224.7987995700023,54425.16288144001 2024-07-12,13:38:34.000,194,11052007,-795,0,1720791513,12648.756097309997,224.77060305000487,54425.11397160001 2024-07-12,13:38:35.000,194,11052043,-795,0,1720791514,12648.789778860002,224.74240653000015,54425.07204888001 2024-07-12,13:38:36.000,194,11052065,-795,0,1720791515,12648.722415759992,224.75650478999887,54424.84846104 2024-07-12,13:38:37.000,194,11052029,-795,0,1720791516,12648.850405650002,224.77060305000487,54425.148907200004 2024-07-12,13:38:38.000,194,11052076,-795,0,1720791517,12648.850405650002,224.75650478999887,54425.19082992001 2024-07-12,13:38:39.000,194,11052059,-795,0,1720791518,12648.857141959998,224.72830827000143,54425.21179128001 2024-07-12,13:38:40.000,194,11052014,-795,0,1720791519,12648.884087199993,224.72830827000143,54425.23275264 2024-07-12,13:38:41.000,194,11052034,-795,0,1720791520,12648.870614580002,224.686013489998,54425.06506176 2024-07-12,13:38:42.000,194,11052051,-795,0,1720791521,12648.803251479992,224.686013489998,54425.051087520005 2024-07-12,13:38:43.000,194,11052011,-795,0,1720791522,12648.897559819998,224.71421001000272,54425.17685568 2024-07-12,13:38:44.000,194,11052048,-795,0,1720791523,12648.884087199993,224.700111750004,54425.04410040001 2024-07-12,13:38:45.000,194,11052057,-795,0,1720791524,12648.863878269993,224.69306262000464,54425.12794584 2024-07-12,13:38:46.000,194,11052088,-795,0,1720791525,12648.924505059993,224.69306262000464,54425.17685568 2024-07-12,13:38:47.000,194,11052050,-795,0,1720791526,12648.958186609998,224.686013489998,54425.24672688 2024-07-12,13:38:48.000,194,11051972,-795,0,1720791527,12648.991868159988,224.70716088000336,54425.20480416 2024-07-12,13:38:49.000,194,11051972,-795,0,1720791528,12648.904296129993,224.67896435999864,54425.03711328 2024-07-12,13:38:50.000,194,11052015,-795,0,1720791529,12648.971659229988,224.64371871000185,54425.079036 2024-07-12,13:38:51.000,194,11052081,-795,0,1720791530,12648.978395539998,224.6155221900044,54425.19781704 2024-07-12,13:38:52.000,194,11052043,-795,0,1720791531,12648.951450299988,224.59437479999906,54425.13493296 2024-07-12,13:38:53.000,194,11052050,-795,0,1720791532,12648.884087199993,224.58027654000034,54424.86243528 2024-07-12,13:38:54.000,194,11052061,-795,0,1720791533,12649.025549709993,224.58027654000034,54425.05807464 2024-07-12,13:38:55.000,194,11052056,-795,0,1720791534,12649.099649119999,224.58027654000034,54425.17685568 2024-07-12,13:38:56.000,194,11052018,-795,0,1720791535,12649.106385429994,224.57322741000098,54425.23973976001 2024-07-12,13:38:57.000,194,11052020,-795,0,1720791536,12649.092912809989,224.58027654000034,54425.17685568 2024-07-12,13:38:58.000,194,11052066,-795,0,1720791537,12649.059231259998,224.57322741000098,54425.11397160001 2024-07-12,13:38:59.000,194,11052012,-795,0,1720791538,12649.106385429994,224.57322741000098,54425.002177680006 2024-07-12,13:39:00.000,194,11052050,-795,0,1720791539,12649.119858049999,224.5520800200029,54425.1838428 2024-07-12,13:39:01.000,194,11052049,-795,0,1720791540,12649.19395745999,224.58027654000034,54425.24672688 2024-07-12,13:39:02.000,194,11052062,-795,0,1720791541,12649.17374852999,224.56617828000162,54425.253714 2024-07-12,13:39:03.000,194,11052063,-795,0,1720791542,12649.30173842,224.55912915000226,54425.316598080004 2024-07-12,13:39:04.000,194,11051985,-795,0,1720791543,12649.241111629999,224.54503089000355,54425.17685568 2024-07-12,13:39:05.000,194,11052016,-795,0,1720791544,12649.30173842,224.55912915000226,54425.33057232001 2024-07-12,13:39:06.000,194,11052117,-795,0,1720791545,12649.288265799994,224.54503089000355,54425.28864960001 2024-07-12,13:39:07.000,194,11052096,-795,0,1720791546,12649.34215628,224.57322741000098,54425.30262384 2024-07-12,13:39:08.000,194,11052024,-795,0,1720791547,12649.25458424999,224.53093263000483,54425.19781704 2024-07-12,13:39:09.000,194,11052064,-795,0,1720791548,12649.328683659995,224.5520800200029,54425.23275264 2024-07-12,13:39:10.000,194,11051990,-795,0,1720791549,12649.36236521,224.54503089000355,54425.33057232001 2024-07-12,13:39:11.000,194,11052043,-795,0,1720791550,12649.40278307,224.57322741000098,54425.28166248001 2024-07-12,13:39:12.000,194,11051957,-795,0,1720791551,12649.389310449995,224.5238834999982,54425.28166248001 2024-07-12,13:39:13.000,194,11052059,-795,0,1720791552,12649.39604675999,224.53093263000483,54425.267688240005 2024-07-12,13:39:14.000,194,11052010,-795,0,1720791553,12649.35562889999,224.48158872000204,54425.09301024001 2024-07-12,13:39:15.000,194,11052000,-795,0,1720791554,12649.33541996999,224.50273611000011,54425.03012616 2024-07-12,13:39:16.000,194,11052099,-795,0,1720791555,12649.422992,224.44634306999797,54425.21179128001 2024-07-12,13:39:17.000,194,11052050,-795,0,1720791556,12649.38257414,224.49568698000076,54425.19781704 2024-07-12,13:39:18.000,194,11052015,-795,0,1720791557,12649.37583782999,224.43224480999925,54425.09301024001 2024-07-12,13:39:19.000,194,11052029,-795,0,1720791558,12649.41625568999,224.4251956799999,54425.17685568 2024-07-12,13:39:20.000,194,11051983,-795,0,1720791559,12649.429728309995,224.43224480999925,54425.079036 2024-07-12,13:39:21.000,194,11052033,-795,0,1720791560,12649.47688247999,224.48158872000204,54425.218778400005 2024-07-12,13:39:22.000,194,11052028,-795,0,1720791561,12649.51730033999,224.47453959000268,54425.169868560006 2024-07-12,13:39:23.000,194,11052046,-795,0,1720791562,12649.56445451,224.50273611000011,54425.24672688 2024-07-12,13:39:24.000,194,11052036,-795,0,1720791563,12649.510564029995,224.48158872000204,54425.19082992001 2024-07-12,13:39:25.000,194,11052030,-795,0,1720791564,12649.60487237,224.5520800200029,54425.253714 2024-07-12,13:39:26.000,194,11052069,-795,0,1720791565,12649.705917020001,224.54503089000355,54425.3934564 2024-07-12,13:39:27.000,194,11052072,-795,0,1720791566,12649.699180709991,224.5873256699997,54425.27467536 2024-07-12,13:39:28.000,194,11052041,-795,0,1720791567,12649.746334880001,224.5873256699997,54425.316598080004 2024-07-12,13:39:29.000,194,11052064,-795,0,1720791568,12649.786752740001,224.6366695800025,54425.23973976001 2024-07-12,13:39:30.000,194,11051998,-795,0,1720791569,12649.827170600001,224.67191522999929,54425.267688240005 2024-07-12,13:39:31.000,194,11052066,-795,0,1720791570,12649.928215250002,224.67896435999864,54425.3934564 2024-07-12,13:39:32.000,194,11052016,-795,0,1720791571,12649.975369419997,224.7353574000008,54425.435379120005 2024-07-12,13:39:33.000,194,11052015,-795,0,1720791572,12649.955160489997,224.76355391999823,54425.37249504 2024-07-12,13:39:34.000,194,11052055,-795,0,1720791573,12649.982105729992,224.75650478999887,54425.47031472 2024-07-12,13:39:35.000,194,11052029,-795,0,1720791574,12650.029259900002,224.78470131000358,54425.45634048001 2024-07-12,13:39:36.000,194,11052017,-795,0,1720791575,12650.042732519993,224.75650478999887,54425.3235852 2024-07-12,13:39:37.000,194,11052027,-795,0,1720791576,12650.062941449993,224.8340452199991,54425.316598080004 2024-07-12,13:39:38.000,194,11052038,-795,0,1720791577,12650.103359309993,224.79175044000294,54425.44236624 2024-07-12,13:39:39.000,194,11052065,-795,0,1720791578,12650.163986099993,224.80584870000166,54425.44236624 2024-07-12,13:39:40.000,194,11052049,-795,0,1720791579,12650.150513479988,224.8340452199991,54425.45634048001 2024-07-12,13:39:41.000,194,11052068,-795,0,1720791580,12650.170722409988,224.84814347999782,54425.47031472 2024-07-12,13:39:42.000,194,11052011,-795,0,1720791581,12650.197667649998,224.81994696000038,54425.40044352 2024-07-12,13:39:43.000,194,11052028,-795,0,1720791582,12650.123568239993,224.87634000000253,54425.34454656 2024-07-12,13:39:44.000,194,11052071,-795,0,1720791583,12650.224612889993,224.84814347999782,54425.52621168001 2024-07-12,13:39:45.000,194,11052045,-795,0,1720791584,12650.224612889993,224.87634000000253,54425.6380056 2024-07-12,13:39:46.000,194,11052054,-795,0,1720791585,12650.238085509998,224.87634000000253,54425.554160160005 2024-07-12,13:39:47.000,194,11052038,-795,0,1720791586,12650.197667649998,224.8974873900006,54425.56114728 2024-07-12,13:39:48.000,194,11052029,-795,0,1720791587,12650.184195029993,224.89043826000125,54425.484288960004 2024-07-12,13:39:49.000,194,11052025,-795,0,1720791588,12650.190931339988,224.90453651999997,54425.484288960004 2024-07-12,13:39:50.000,194,11052016,-795,0,1720791589,12650.278503369998,224.86929087000317,54425.651979840004 2024-07-12,13:39:51.000,194,11052095,-795,0,1720791590,12650.285239679994,224.87634000000253,54425.63101848 2024-07-12,13:39:52.000,194,11052061,-795,0,1720791591,12650.291975989989,224.85519261000445,54425.6380056 2024-07-12,13:39:53.000,194,11052008,-795,0,1720791592,12650.211140269988,224.86929087000317,54425.51922456 2024-07-12,13:39:54.000,194,11052033,-795,0,1720791593,12650.251558129989,224.84814347999782,54425.5681344 2024-07-12,13:39:55.000,194,11052048,-795,0,1720791594,12650.278503369998,224.84109434999846,54425.59608288001 2024-07-12,13:39:56.000,194,11052048,-795,0,1720791595,12650.318921229999,224.85519261000445,54425.44236624 2024-07-12,13:39:57.000,194,11052065,-795,0,1720791596,12650.352602779989,224.84109434999846,54425.67992832 2024-07-12,13:39:58.000,194,11052036,-795,0,1720791597,12650.379548019999,224.79175044000294,54425.651979840004 2024-07-12,13:39:59.000,194,11051993,-795,0,1720791598,12650.440174809999,224.82699608999974,54425.68691544 2024-07-12,13:40:00.000,194,11052045,-795,0,1720791599,12650.47385635999,224.76355391999823,54425.69390256001 2024-07-12,13:40:01.000,194,11052013,-795,0,1720791600,12650.399756949999,224.80584870000166,54425.61005712 2024-07-12,13:40:02.000,194,11052051,-795,0,1720791601,12650.43343849999,224.80584870000166,54425.672941200006 2024-07-12,13:40:03.000,194,11051985,-795,0,1720791602,12650.45364742999,224.84109434999846,54425.54717304001 2024-07-12,13:40:04.000,194,11052056,-795,0,1720791603,12650.49406528999,224.8340452199991,54425.54018592 2024-07-12,13:40:05.000,194,11052031,-795,0,1720791604,12650.460383739999,224.84109434999846,54425.603070000005 2024-07-12,13:40:06.000,194,11052064,-795,0,1720791605,12650.41322956999,224.8622417400038,54425.58210864 2024-07-12,13:40:07.000,194,11052055,-795,0,1720791606,12650.55469207999,224.93273304000468,54425.770760880005 2024-07-12,13:40:08.000,194,11052015,-795,0,1720791607,12650.547955769995,224.9820769500002,54425.72883816 2024-07-12,13:40:09.000,194,11052005,-795,0,1720791608,12650.467120049994,225.02437173000362,54425.61005712 2024-07-12,13:40:10.000,194,11052018,-795,0,1720791609,12650.43343849999,225.05961738000042,54425.58909576 2024-07-12,13:40:11.000,194,11052037,-795,0,1720791610,12650.345866469994,225.0807647699985,54425.49127608 2024-07-12,13:40:12.000,194,11052056,-795,0,1720791611,12650.305448609994,224.9961752099989,54425.49127608 2024-07-12,13:40:13.000,194,11052025,-795,0,1720791612,12650.386284329994,224.85519261000445,54425.49127608 2024-07-12,13:40:14.000,194,11052042,-795,0,1720791613,12650.507537909994,224.81994696000038,54425.505250320006 2024-07-12,13:40:15.000,194,11052014,-795,0,1720791614,12650.60184625,224.89043826000125,54425.61704424001 2024-07-12,13:40:16.000,194,11051974,-795,0,1720791615,12650.68268197,224.9609295600021,54425.82665784 2024-07-12,13:40:17.000,194,11052021,-795,0,1720791616,12650.60184625,225.01732260000426,54425.770760880005 2024-07-12,13:40:18.000,194,11052042,-795,0,1720791617,12650.58163732,225.08781389999785,54425.819670720004 2024-07-12,13:40:19.000,194,11052026,-795,0,1720791618,12650.5008016,225.14420694,54425.672941200006 2024-07-12,13:40:20.000,194,11052054,-795,0,1720791619,12650.527746839995,225.1089612900032,54425.76377376001 2024-07-12,13:40:21.000,194,11052013,-795,0,1720791620,12650.57490100999,225.0948630300045,54425.90351616 2024-07-12,13:40:22.000,194,11052037,-795,0,1720791621,12650.55469207999,225.0948630300045,54425.85460632 2024-07-12,13:40:23.000,194,11052010,-795,0,1720791622,12650.588373629995,225.12305955000193,54425.92447752 2024-07-12,13:40:24.000,194,11052020,-795,0,1720791623,12650.57490100999,225.12305955000193,54425.87556768 2024-07-12,13:40:25.000,194,11052079,-795,0,1720791624,12650.59510993999,225.13715781000064,54425.99434872 2024-07-12,13:40:26.000,194,11052026,-795,0,1720791625,12650.57490100999,225.11601042000257,54426.057232800005 2024-07-12,13:40:27.000,194,11051997,-795,0,1720791626,12650.58163732,225.08781389999785,54426.03627144 2024-07-12,13:40:28.000,194,11052083,-795,0,1720791627,12650.568164699995,225.07371563999914,54425.938451760005 2024-07-12,13:40:29.000,194,11052045,-795,0,1720791628,12650.60184625,225.08781389999785,54426.01531008 2024-07-12,13:40:30.000,194,11052027,-795,0,1720791629,12650.628791489995,225.02437173000362,54426.106142640005 2024-07-12,13:40:31.000,194,11052027,-795,0,1720791630,12650.62205518,225.03846999000234,54426.07819416001 2024-07-12,13:40:32.000,194,11052057,-795,0,1720791631,12650.628791489995,225.01732260000426,54426.04325856 2024-07-12,13:40:33.000,194,11052027,-795,0,1720791632,12650.446911119994,224.9961752099989,54425.840632080006 2024-07-12,13:40:34.000,194,11052090,-795,0,1720791633,12650.55469207999,224.9609295600021,54425.819670720004 2024-07-12,13:40:35.000,194,11052025,-795,0,1720791634,12650.51427421999,224.92568390999804,54425.82665784 2024-07-12,13:40:36.000,194,11052018,-795,0,1720791635,12650.588373629995,224.91158564999932,54425.88255480001 2024-07-12,13:40:37.000,194,11052044,-795,0,1720791636,12650.588373629995,224.93978217000404,54426.01531008 2024-07-12,13:40:38.000,194,11052062,-795,0,1720791637,12650.527746839995,224.91158564999932,54425.96640024 2024-07-12,13:40:39.000,194,11052079,-795,0,1720791638,12650.52101053,224.8974873900006,54426.00133584001 2024-07-12,13:40:40.000,194,11052050,-795,0,1720791639,12650.57490100999,224.89043826000125,54425.987361600004 2024-07-12,13:40:41.000,194,11051981,-795,0,1720791640,12650.51427421999,224.91158564999932,54425.90351616 2024-07-12,13:40:42.000,194,11052027,-795,0,1720791641,12650.568164699995,224.8622417400038,54425.95242600001 2024-07-12,13:40:43.000,194,11052042,-795,0,1720791642,12650.51427421999,224.86929087000317,54425.95941312001 2024-07-12,13:40:44.000,194,11052070,-795,0,1720791643,12650.52101053,224.8622417400038,54425.92447752 2024-07-12,13:40:45.000,194,11052082,-795,0,1720791644,12650.56142839,224.87634000000253,54425.938451760005 2024-07-12,13:40:46.000,194,11052022,-795,0,1720791645,12650.649000419995,224.86929087000317,54425.987361600004 2024-07-12,13:40:47.000,194,11052022,-795,0,1720791646,12650.65573672999,224.85519261000445,54426.05024568001 2024-07-12,13:40:48.000,194,11051979,-795,0,1720791647,12650.73657244999,224.8622417400038,54426.01531008 2024-07-12,13:40:49.000,194,11052048,-795,0,1720791648,12650.709627209995,224.85519261000445,54425.98037448001 2024-07-12,13:40:50.000,194,11052040,-795,0,1720791649,12650.72309983,224.90453651999997,54425.91050328001 2024-07-12,13:40:51.000,194,11052039,-795,0,1720791650,12650.72309983,224.8833891300019,54425.91050328001 2024-07-12,13:40:52.000,194,11052017,-795,0,1720791651,12650.810671859996,224.92568390999804,54426.05024568001 2024-07-12,13:40:53.000,194,11052079,-795,0,1720791652,12650.810671859996,224.91158564999932,54426.08518128 2024-07-12,13:40:54.000,194,11052046,-795,0,1720791653,12650.857826029991,224.92568390999804,54426.07120704 2024-07-12,13:40:55.000,194,11052041,-795,0,1720791654,12650.851089719996,224.95388043000276,54426.08518128 2024-07-12,13:40:56.000,194,11051941,-795,0,1720791655,12650.9049802,224.98912607999955,54426.155052480004 2024-07-12,13:40:57.000,194,11052000,-795,0,1720791656,12650.918452819991,224.98912607999955,54426.1620396 2024-07-12,13:40:58.000,194,11052018,-795,0,1720791657,12650.952134369996,225.01732260000426,54426.1620396 2024-07-12,13:40:59.000,194,11052018,-795,0,1720791658,12650.925189130001,225.03846999000234,54426.07120704 2024-07-12,13:41:00.000,194,11052052,-795,0,1720791659,12650.911716509996,225.03142086000298,54426.03627144 2024-07-12,13:41:01.000,194,11052068,-795,0,1720791660,12650.88477127,225.0807647699985,54426.04325856 2024-07-12,13:41:02.000,194,11052046,-795,0,1720791661,12650.985815920001,225.0948630300045,54426.2319108 2024-07-12,13:41:03.000,194,11052074,-795,0,1720791662,12650.952134369996,225.0807647699985,54426.19697520001 2024-07-12,13:41:04.000,194,11051990,-795,0,1720791663,12650.931925439996,225.13010868000129,54426.176013840006 2024-07-12,13:41:05.000,194,11052000,-795,0,1720791664,12650.979079609991,225.1089612900032,54426.301782 2024-07-12,13:41:06.000,194,11052033,-795,0,1720791665,12650.979079609991,225.0807647699985,54426.32973048 2024-07-12,13:41:07.000,194,11052037,-795,0,1720791666,12650.979079609991,225.10191216000385,54426.32973048 2024-07-12,13:41:08.000,194,11052058,-795,0,1720791667,12650.952134369996,225.13010868000129,54426.30876912 2024-07-12,13:41:09.000,194,11052016,-795,0,1720791668,12650.972343299996,225.12305955000193,54426.25985928 2024-07-12,13:41:10.000,194,11052041,-795,0,1720791669,12651.113805809997,225.10191216000385,54426.343704720006 2024-07-12,13:41:11.000,194,11052057,-795,0,1720791670,12651.086860570002,225.08781389999785,54426.301782 2024-07-12,13:41:12.000,194,11051987,-795,0,1720791671,12651.154223669997,225.07371563999914,54426.39960168 2024-07-12,13:41:13.000,194,11052028,-795,0,1720791672,12651.059915329992,225.0948630300045,54426.24588504001 2024-07-12,13:41:14.000,194,11052059,-795,0,1720791673,12651.140751049992,225.06666650999978,54426.24588504001 2024-07-12,13:41:15.000,194,11052024,-795,0,1720791674,12651.140751049992,225.02437173000362,54426.224923680005 2024-07-12,13:41:16.000,194,11052014,-795,0,1720791675,12651.187905220002,225.0102734700049,54426.3716532 2024-07-12,13:41:17.000,194,11052036,-795,0,1720791676,12651.255268319997,225.05961738000042,54426.392614560005 2024-07-12,13:41:18.000,194,11052070,-795,0,1720791677,12651.282213559993,225.05961738000042,54426.4065888 2024-07-12,13:41:19.000,194,11051994,-795,0,1720791678,12651.288949870002,225.02437173000362,54426.3716532 2024-07-12,13:41:20.000,194,11051982,-795,0,1720791679,12651.262004629993,225.01732260000426,54426.21094944 2024-07-12,13:41:21.000,194,11052018,-795,0,1720791680,12651.336104039998,225.0102734700049,54426.43453728001 2024-07-12,13:41:22.000,194,11052016,-795,0,1720791681,12651.349576660003,224.9820769500002,54426.441524400005 2024-07-12,13:41:23.000,194,11052039,-795,0,1720791682,12651.315895109998,225.03846999000234,54426.42056304 2024-07-12,13:41:24.000,194,11052067,-795,0,1720791683,12651.288949870002,225.03142086000298,54426.35767896 2024-07-12,13:41:25.000,194,11052060,-795,0,1720791684,12651.376521899998,225.0102734700049,54426.37864032 2024-07-12,13:41:26.000,194,11052076,-795,0,1720791685,12651.322631419993,225.02437173000362,54426.25985928 2024-07-12,13:41:27.000,194,11052073,-795,0,1720791686,12651.470830239989,224.97502782000083,54426.50440848001 2024-07-12,13:41:28.000,194,11051992,-795,0,1720791687,12651.410203449988,224.9820769500002,54426.51838272 2024-07-12,13:41:29.000,194,11052018,-795,0,1720791688,12651.450621309988,224.95388043000276,54426.490434240004 2024-07-12,13:41:30.000,194,11052012,-795,0,1720791689,12651.383258209993,224.9609295600021,54426.392614560005 2024-07-12,13:41:31.000,194,11052030,-795,0,1720791690,12651.410203449988,224.95388043000276,54426.44851152 2024-07-12,13:41:32.000,194,11052076,-795,0,1720791691,12651.430412379988,224.91863477999868,54426.46947288 2024-07-12,13:41:33.000,194,11052026,-795,0,1720791692,12651.484302859993,224.93978217000404,54426.58126680001 2024-07-12,13:41:34.000,194,11052033,-795,0,1720791693,12651.504511789994,224.93273304000468,54426.52536984 2024-07-12,13:41:35.000,194,11052059,-795,0,1720791694,12651.524720719994,224.93978217000404,54426.560305440005 2024-07-12,13:41:36.000,194,11052002,-795,0,1720791695,12651.598820129999,224.95388043000276,54426.63716376 2024-07-12,13:41:37.000,194,11051991,-795,0,1720791696,12651.598820129999,224.96797869000147,54426.56729256 2024-07-12,13:41:38.000,194,11052025,-795,0,1720791697,12651.585347509994,224.96797869000147,54426.53934408 2024-07-12,13:41:39.000,194,11052024,-795,0,1720791698,12651.551665959989,225.0102734700049,54426.42056304 2024-07-12,13:41:40.000,194,11052048,-795,0,1720791699,12651.571874889989,224.9961752099989,54426.46947288 2024-07-12,13:41:41.000,194,11052052,-795,0,1720791700,12651.69312846999,225.0455191200017,54426.609215280005 2024-07-12,13:41:42.000,194,11052024,-795,0,1720791701,12651.67965585,225.0807647699985,54426.67209936001 2024-07-12,13:41:43.000,194,11052003,-795,0,1720791702,12651.69986478,225.08781389999785,54426.59524104 2024-07-12,13:41:44.000,194,11051980,-795,0,1720791703,12651.67291953999,225.13715781000064,54426.511395600006 2024-07-12,13:41:45.000,194,11051973,-795,0,1720791704,12651.71333739999,225.14420694,54426.53235696001 2024-07-12,13:41:46.000,194,11052033,-795,0,1720791705,12651.80090943,225.13715781000064,54426.72100920001 2024-07-12,13:41:47.000,194,11052061,-795,0,1720791706,12651.80090943,225.15830519999872,54426.71402208 2024-07-12,13:41:48.000,194,11052049,-795,0,1720791707,12651.72007371,225.2076491100015,54426.6162024 2024-07-12,13:41:49.000,194,11052060,-795,0,1720791708,12651.77396418999,225.1935508500028,54426.70004784001 2024-07-12,13:41:50.000,194,11052007,-795,0,1720791709,12651.807645739995,225.20059998000215,54426.78389328 2024-07-12,13:41:51.000,194,11052081,-795,0,1720791710,12651.85479990999,225.18650172000343,54426.825816000004 2024-07-12,13:41:52.000,194,11052025,-795,0,1720791711,12651.86153622,225.1935508500028,54426.81184176 2024-07-12,13:41:53.000,194,11051980,-795,0,1720791712,12651.79417311999,225.21469824000087,54426.63017664001 2024-07-12,13:41:54.000,194,11052014,-795,0,1720791713,12651.82111836,225.21469824000087,54426.6162024 2024-07-12,13:41:55.000,194,11052032,-795,0,1720791714,12651.82111836,225.2287964999996,54426.63716376 2024-07-12,13:41:56.000,194,11052046,-795,0,1720791715,12651.82111836,225.21469824000087,54426.81882888001 2024-07-12,13:41:57.000,194,11052037,-795,0,1720791716,12651.85479990999,225.2287964999996,54426.8607516 2024-07-12,13:41:58.000,194,11052034,-795,0,1720791717,12651.90195408,225.2076491100015,54426.81882888001 2024-07-12,13:41:59.000,194,11052010,-795,0,1720791718,12651.88174515,225.1935508500028,54426.74895768001 2024-07-12,13:42:00.000,194,11051969,-795,0,1720791719,12651.827854669995,225.23584562999895,54426.609215280005 2024-07-12,13:42:01.000,194,11052033,-795,0,1720791720,12651.888481459995,225.21469824000087,54426.74895768001 2024-07-12,13:42:02.000,194,11052043,-795,0,1720791721,12651.90195408,225.27109128000302,54426.78389328 2024-07-12,13:42:03.000,194,11052013,-795,0,1720791722,12651.908690389995,225.31338605999917,54426.76991904001 2024-07-12,13:42:04.000,194,11052035,-795,0,1720791723,12651.90195408,225.27109128000302,54426.73498344 2024-07-12,13:42:05.000,194,11052005,-795,0,1720791724,12651.87500883999,225.3415825800039,54426.76293192 2024-07-12,13:42:06.000,194,11052066,-795,0,1720791725,12652.00299873,225.32043518999853,54426.88171296 2024-07-12,13:42:07.000,194,11052055,-795,0,1720791726,12651.989526109995,225.31338605999917,54426.90267432 2024-07-12,13:42:08.000,194,11052026,-795,0,1720791727,12652.009735039996,225.34863171000325,54426.895687200005 2024-07-12,13:42:09.000,194,11052018,-795,0,1720791728,12651.95584455999,225.3274843199979,54426.72100920001 2024-07-12,13:42:10.000,194,11051966,-795,0,1720791729,12651.969317179995,225.3415825800039,54426.679086480006 2024-07-12,13:42:11.000,194,11052015,-795,0,1720791730,12652.00299873,225.37682823000068,54426.88171296 2024-07-12,13:42:12.000,194,11052064,-795,0,1720791731,12652.029943969996,225.40502474999812,54426.81882888001 2024-07-12,13:42:13.000,194,11052037,-795,0,1720791732,12652.02320766,225.41207388000475,54426.85376448 2024-07-12,13:42:14.000,194,11052008,-795,0,1720791733,12652.029943969996,225.44731953000155,54426.8607516 2024-07-12,13:42:15.000,194,11052051,-795,0,1720791734,12652.029943969996,225.4191230100041,54426.8607516 2024-07-12,13:42:16.000,194,11051993,-795,0,1720791735,12652.04341659,225.4191230100041,54426.85376448 2024-07-12,13:42:17.000,194,11052028,-795,0,1720791736,12652.00299873,225.46141779000027,54426.76991904001 2024-07-12,13:42:18.000,194,11052046,-795,0,1720791737,12652.009735039996,225.4191230100041,54426.83280312 2024-07-12,13:42:19.000,194,11051979,-795,0,1720791738,12652.03668027999,225.4896143099977,54426.81882888001 2024-07-12,13:42:20.000,194,11052065,-795,0,1720791739,12652.08383445,225.42617214000347,54426.86773872001 2024-07-12,13:42:21.000,194,11052038,-795,0,1720791740,12652.03668027999,225.48256517999835,54426.80485464 2024-07-12,13:42:22.000,194,11052013,-795,0,1720791741,12652.130988619996,225.4896143099977,54426.9306228 2024-07-12,13:42:23.000,194,11052089,-795,0,1720791742,12652.130988619996,225.48256517999835,54427.000494 2024-07-12,13:42:24.000,194,11051984,-795,0,1720791743,12652.130988619996,225.48256517999835,54426.86773872001 2024-07-12,13:42:25.000,194,11051950,-795,0,1720791744,12652.164670170001,225.475516049999,54427.03542960001 2024-07-12,13:42:26.000,194,11052025,-795,0,1720791745,12652.144461240001,225.51076170000306,54426.95857128001 2024-07-12,13:42:27.000,194,11052059,-795,0,1720791746,12652.144461240001,225.4896143099977,54426.944597040005 2024-07-12,13:42:28.000,194,11052050,-795,0,1720791747,12652.110779689996,225.48256517999835,54426.727996320005 2024-07-12,13:42:29.000,194,11052015,-795,0,1720791748,12652.144461240001,225.49666344000434,54426.95158416 2024-07-12,13:42:30.000,194,11052057,-795,0,1720791749,12652.151197549996,225.51076170000306,54427.09831368 2024-07-12,13:42:31.000,194,11052011,-795,0,1720791750,12652.198351719991,225.5037125700037,54427.09132656 2024-07-12,13:42:32.000,194,11051997,-795,0,1720791751,12652.184879100001,225.49666344000434,54427.02844248 2024-07-12,13:42:33.000,194,11052018,-795,0,1720791752,12652.056889209991,225.51076170000306,54426.90267432 2024-07-12,13:42:34.000,194,11052011,-795,0,1720791753,12652.070361829996,225.51076170000306,54426.92363568 2024-07-12,13:42:35.000,194,11052073,-795,0,1720791754,12652.06362552,225.51781083000242,54427.000494 2024-07-12,13:42:36.000,194,11052044,-795,0,1720791755,12652.056889209991,225.53190909000114,54426.91664856001 2024-07-12,13:42:37.000,194,11052015,-795,0,1720791756,12652.130988619996,225.56715473999793,54427.16818488 2024-07-12,13:42:38.000,194,11052055,-795,0,1720791757,12652.06362552,225.56715473999793,54427.12626216001 2024-07-12,13:42:39.000,194,11052011,-795,0,1720791758,12652.056889209991,225.5530564799992,54426.98651976001 2024-07-12,13:42:40.000,194,11051999,-795,0,1720791759,12652.10404338,225.58830213000329,54427.10530080001 2024-07-12,13:42:41.000,194,11052001,-795,0,1720791760,12652.06362552,225.58125300000393,54427.112287920005 2024-07-12,13:42:42.000,194,11051998,-795,0,1720791761,12652.08383445,225.57420387000457,54427.0703652 2024-07-12,13:42:43.000,194,11052065,-795,0,1720791762,12652.050152899996,225.59535126000264,54427.04940384 2024-07-12,13:42:44.000,194,11052050,-795,0,1720791763,12652.03668027999,225.58830213000329,54427.02844248 2024-07-12,13:42:45.000,194,11052042,-795,0,1720791764,12652.050152899996,225.60944952000136,54427.063378080005 2024-07-12,13:42:46.000,194,11052030,-795,0,1720791765,12652.02320766,225.60944952000136,54426.93760992001 2024-07-12,13:42:47.000,194,11051996,-795,0,1720791766,12652.097307069991,225.63059690999944,54427.16818488 2024-07-12,13:42:48.000,194,11052048,-795,0,1720791767,12652.184879100001,225.61649865000072,54427.12626216001 2024-07-12,13:42:49.000,194,11051975,-795,0,1720791768,12652.056889209991,225.6517443000048,54426.993506880004 2024-07-12,13:42:50.000,194,11051956,-795,0,1720791769,12652.110779689996,225.64469516999816,54427.02145536 2024-07-12,13:42:51.000,194,11052065,-795,0,1720791770,12652.137724929991,225.67289169000287,54427.14722352 2024-07-12,13:42:52.000,194,11052039,-755,0,1720791771,12652.144461240001,225.69403908000095,54427.08433944001 2024-07-12,13:42:53.000,194,11052010,-795,0,1720791772,12652.151197549996,225.67289169000287,54427.19613336 2024-07-12,13:42:54.000,194,11052012,-795,0,1720791773,12652.178142789991,225.72928472999774,54427.04940384 2024-07-12,13:42:55.000,194,11052041,-795,0,1720791774,12652.178142789991,225.6869899500016,54427.08433944001 2024-07-12,13:42:56.000,194,11051995,-795,0,1720791775,12652.191615409996,225.6869899500016,54427.04940384 2024-07-12,13:42:57.000,194,11051986,-795,0,1720791776,12652.272451129997,225.6869899500016,54427.09132656 2024-07-12,13:42:58.000,194,11052026,-795,0,1720791777,12652.252242199997,225.70813733999967,54427.161197760004 2024-07-12,13:42:59.000,194,11052012,-795,0,1720791778,12652.258978509992,225.70813733999967,54427.1402364 2024-07-12,13:43:00.000,194,11052051,-795,0,1720791779,12652.178142789991,225.65879343000415,54427.063378080005 2024-07-12,13:43:01.000,194,11052023,-795,0,1720791780,12652.151197549996,225.6658425600035,54426.98651976001 2024-07-12,13:43:02.000,194,11052049,-795,0,1720791781,12652.252242199997,225.6658425600035,54427.231068960005 2024-07-12,13:43:03.000,194,11052036,-795,0,1720791782,12652.205088030001,225.6658425600035,54427.16818488 2024-07-12,13:43:04.000,194,11052034,-795,0,1720791783,12652.205088030001,225.63059690999944,54427.161197760004 2024-07-12,13:43:05.000,194,11051971,-795,0,1720791784,12652.178142789991,225.63059690999944,54427.23805608 2024-07-12,13:43:06.000,194,11052017,-795,0,1720791785,12652.157933859991,225.60944952000136,54427.27299168001 2024-07-12,13:43:07.000,194,11052019,-795,0,1720791786,12652.137724929991,225.60944952000136,54427.2450432 2024-07-12,13:43:08.000,194,11051997,-795,0,1720791787,12652.02320766,225.60944952000136,54427.08433944001 2024-07-12,13:43:09.000,194,11051977,-795,0,1720791788,12652.01647134999,225.61649865000072,54427.15421064001 2024-07-12,13:43:10.000,194,11052038,-795,0,1720791789,12652.130988619996,225.602400390002,54427.37779848 2024-07-12,13:43:11.000,194,11052039,-795,0,1720791790,12652.03668027999,225.62354778000008,54427.32190152001 2024-07-12,13:43:12.000,194,11052009,-795,0,1720791791,12652.02320766,225.60944952000136,54427.27299168001 2024-07-12,13:43:13.000,194,11052023,-795,0,1720791792,12651.96258087,225.61649865000072,54427.11927504 2024-07-12,13:43:14.000,194,11052030,-795,0,1720791793,12652.009735039996,225.61649865000072,54427.17517200001 2024-07-12,13:43:15.000,194,11051982,-795,0,1720791794,12651.97605348999,225.602400390002,54427.14722352 2024-07-12,13:43:16.000,194,11052018,-795,0,1720791795,12651.9827898,225.63059690999944,54427.17517200001 2024-07-12,13:43:17.000,194,11052029,-795,0,1720791796,12651.969317179995,225.63059690999944,54427.11927504 2024-07-12,13:43:18.000,194,11052029,-795,0,1720791797,12652.009735039996,225.62354778000008,54427.15421064001 2024-07-12,13:43:19.000,194,11052040,-795,0,1720791798,12652.009735039996,225.60944952000136,54427.11927504 2024-07-12,13:43:20.000,194,11051972,-795,0,1720791799,12652.03668027999,225.61649865000072,54427.20312048001 2024-07-12,13:43:21.000,194,11051986,-795,0,1720791800,12651.92216301,225.6376460399988,54426.98651976001 2024-07-12,13:43:22.000,194,11052042,-795,0,1720791801,12651.91542669999,225.62354778000008,54427.04940384 2024-07-12,13:43:23.000,194,11052051,-795,0,1720791802,12652.02320766,225.67289169000287,54427.11927504 2024-07-12,13:43:24.000,194,11052038,-795,0,1720791803,12652.050152899996,225.65879343000415,54427.09831368 2024-07-12,13:43:25.000,194,11052009,-795,0,1720791804,12652.06362552,225.70813733999967,54427.20312048001 2024-07-12,13:43:26.000,194,11052030,-795,0,1720791805,12652.050152899996,225.67289169000287,54427.04241672 2024-07-12,13:43:27.000,194,11052057,-795,0,1720791806,12652.110779689996,225.7010882100003,54427.279978800005 2024-07-12,13:43:28.000,194,11051963,-795,0,1720791807,12652.12425231,225.71518646999903,54427.3149144 2024-07-12,13:43:29.000,194,11051998,-795,0,1720791808,12652.12425231,225.7010882100003,54427.161197760004 2024-07-12,13:43:30.000,194,11051974,-795,0,1720791809,12652.12425231,225.72223559999838,54427.19613336 2024-07-12,13:43:31.000,194,11052012,-795,0,1720791810,12652.137724929991,225.71518646999903,54427.21709472 2024-07-12,13:43:32.000,194,11052050,-795,0,1720791811,12652.077098139991,225.74338299000374,54427.07735232 2024-07-12,13:43:33.000,194,11052016,-795,0,1720791812,12652.178142789991,225.74338299000374,54427.25203032001 2024-07-12,13:43:34.000,194,11052009,-795,0,1720791813,12652.171406479996,225.73633386000438,54427.17517200001 2024-07-12,13:43:35.000,194,11052013,-795,0,1720791814,12652.151197549996,225.74338299000374,54427.2101076 2024-07-12,13:43:36.000,194,11051991,-795,0,1720791815,12652.238769579992,225.73633386000438,54427.17517200001 2024-07-12,13:43:37.000,194,11051981,-795,0,1720791816,12652.232033269996,225.72223559999838,54427.20312048001 2024-07-12,13:43:38.000,194,11052029,-795,0,1720791817,12652.184879100001,225.72223559999838,54427.15421064001 2024-07-12,13:43:39.000,194,11052054,-795,0,1720791818,12652.211824339996,225.76453038000182,54427.20312048001 2024-07-12,13:43:40.000,194,11052018,-795,0,1720791819,12652.110779689996,225.72223559999838,54427.112287920005 2024-07-12,13:43:41.000,194,11052038,-795,0,1720791820,12652.198351719991,225.76453038000182,54427.161197760004 2024-07-12,13:43:42.000,194,11052053,-795,0,1720791821,12652.252242199997,225.75748125000246,54427.33587576 2024-07-12,13:43:43.000,194,11052020,-795,0,1720791822,12652.238769579992,225.77157951000117,54427.25901744 2024-07-12,13:43:44.000,194,11052022,-795,0,1720791823,12652.157933859991,225.72928472999774,54427.1402364 2024-07-12,13:43:45.000,194,11052002,-795,0,1720791824,12652.198351719991,225.77157951000117,54427.25901744 2024-07-12,13:43:46.000,194,11052042,-795,0,1720791825,12652.164670170001,225.77862864000053,54427.182159120006 2024-07-12,13:43:47.000,194,11052024,-795,0,1720791826,12652.164670170001,225.7856777699999,54427.25901744 2024-07-12,13:43:48.000,194,11052039,-795,0,1720791827,12652.009735039996,225.72223559999838,54426.96555840001 2024-07-12,13:43:49.000,194,11052000,-795,0,1720791828,12652.117515999991,225.77157951000117,54427.20312048001 2024-07-12,13:43:50.000,194,11052057,-795,0,1720791829,12652.184879100001,225.73633386000438,54427.37779848 2024-07-12,13:43:51.000,194,11052077,-795,0,1720791830,12652.157933859991,225.71518646999903,54427.37779848 2024-07-12,13:43:52.000,194,11052005,-795,0,1720791831,12652.157933859991,225.7010882100003,54427.37081136001 2024-07-12,13:43:53.000,194,11051999,-795,0,1720791832,12652.06362552,225.70813733999967,54427.2101076 2024-07-12,13:43:54.000,194,11052014,-795,0,1720791833,12652.029943969996,225.6658425600035,54427.18914624 2024-07-12,13:43:55.000,194,11051982,-795,0,1720791834,12652.097307069991,225.67289169000287,54427.279978800005 2024-07-12,13:43:56.000,194,11052055,-795,0,1720791835,12652.06362552,225.65879343000415,54427.25203032001 2024-07-12,13:43:57.000,194,11052019,-795,0,1720791836,12652.12425231,225.6517443000048,54427.30094016001 2024-07-12,13:43:58.000,194,11052050,-795,0,1720791837,12652.12425231,225.59535126000264,54427.28696592 2024-07-12,13:43:59.000,194,11052060,-795,0,1720791838,12652.117515999991,225.61649865000072,54427.3149144 2024-07-12,13:44:00.000,194,11052021,-795,0,1720791839,12652.130988619996,225.57420387000457,54427.3149144 2024-07-12,13:44:01.000,194,11051956,-795,0,1720791840,12652.01647134999,225.56715473999793,54427.21709472 2024-07-12,13:44:02.000,194,11052052,-795,0,1720791841,12651.989526109995,225.56715473999793,54427.13324928001 2024-07-12,13:44:03.000,194,11052045,-795,0,1720791842,12652.029943969996,225.62354778000008,54427.231068960005 2024-07-12,13:44:04.000,194,11051996,-795,0,1720791843,12652.050152899996,225.59535126000264,54427.21709472 2024-07-12,13:44:05.000,194,11051998,-795,0,1720791844,12652.03668027999,225.65879343000415,54427.23805608 2024-07-12,13:44:06.000,194,11052088,-795,0,1720791845,12652.117515999991,225.64469516999816,54427.37779848 2024-07-12,13:44:07.000,194,11052058,-795,0,1720791846,12652.110779689996,225.7010882100003,54427.36382424 2024-07-12,13:44:08.000,194,11052057,-795,0,1720791847,12652.130988619996,225.72223559999838,54427.42670832 2024-07-12,13:44:09.000,194,11051967,-795,0,1720791848,12652.117515999991,225.73633386000438,54427.30792728 2024-07-12,13:44:10.000,194,11052041,-795,0,1720791849,12652.08383445,225.75748125000246,54427.231068960005 2024-07-12,13:44:11.000,194,11051998,-795,0,1720791850,12652.070361829996,225.82797255000332,54427.22408184001 2024-07-12,13:44:12.000,194,11052033,-795,0,1720791851,12652.090570759996,225.77862864000053,54427.36382424 2024-07-12,13:44:13.000,194,11051994,-795,0,1720791852,12652.03668027999,225.7856777699999,54427.08433944001 2024-07-12,13:44:14.000,194,11052005,-795,0,1720791853,12652.056889209991,225.77157951000117,54427.28696592 2024-07-12,13:44:15.000,194,11052000,-795,0,1720791854,12652.151197549996,225.7856777699999,54427.37081136001 2024-07-12,13:44:16.000,194,11052000,-795,0,1720791855,12652.130988619996,225.7856777699999,54427.42670832 2024-07-12,13:44:17.000,194,11052025,-795,0,1720791856,12652.077098139991,225.74338299000374,54427.26600456 2024-07-12,13:44:18.000,194,11052034,-795,0,1720791857,12652.12425231,225.72223559999838,54427.25901744 2024-07-12,13:44:19.000,194,11051964,-795,0,1720791858,12652.12425231,225.71518646999903,54427.30792728 2024-07-12,13:44:20.000,194,11052007,-795,0,1720791859,12652.097307069991,225.69403908000095,54427.37081136001 2024-07-12,13:44:21.000,194,11052018,-795,0,1720791860,12652.12425231,225.6869899500016,54427.26600456 2024-07-12,13:44:22.000,194,11051997,-795,0,1720791861,12652.178142789991,225.69403908000095,54427.41972120001 2024-07-12,13:44:23.000,194,11052035,-795,0,1720791862,12652.04341659,225.6658425600035,54427.42670832 2024-07-12,13:44:24.000,194,11051973,-795,0,1720791863,12652.12425231,225.6376460399988,54427.44068256001 2024-07-12,13:44:25.000,194,11051962,-795,0,1720791864,12652.184879100001,225.64469516999816,54427.3149144 2024-07-12,13:44:26.000,194,11051988,-795,0,1720791865,12652.164670170001,225.6658425600035,54427.447669680005 2024-07-12,13:44:27.000,194,11052006,-795,0,1720791866,12652.171406479996,225.67289169000287,54427.46863104001 2024-07-12,13:44:28.000,194,11051998,-795,0,1720791867,12652.178142789991,225.6869899500016,54427.40574696 2024-07-12,13:44:29.000,194,11052052,-795,0,1720791868,12652.157933859991,225.75748125000246,54427.37779848 2024-07-12,13:44:30.000,194,11052030,-795,0,1720791869,12652.171406479996,225.7504321200031,54427.46863104001 2024-07-12,13:44:31.000,194,11052008,-795,0,1720791870,12652.184879100001,225.74338299000374,54427.447669680005 2024-07-12,13:44:32.000,194,11052048,-795,0,1720791871,12652.265714820001,225.74338299000374,54427.54548936 2024-07-12,13:44:33.000,194,11052023,-795,0,1720791872,12652.164670170001,225.77157951000117,54427.3847856 2024-07-12,13:44:34.000,194,11052031,-795,0,1720791873,12652.232033269996,225.67289169000287,54427.349850000006 2024-07-12,13:44:35.000,194,11052050,-795,0,1720791874,12652.252242199997,225.6658425600035,54427.30094016001 2024-07-12,13:44:36.000,194,11052035,-795,0,1720791875,12652.386968400002,225.61649865000072,54427.40574696 2024-07-12,13:44:37.000,194,11052067,-795,0,1720791876,12652.521694599993,225.72223559999838,54427.44068256001 2024-07-12,13:44:38.000,194,11052004,-795,0,1720791877,12652.447595190002,225.7856777699999,54427.398759840005 2024-07-12,13:44:39.000,194,11052052,-795,0,1720791878,12652.393704709997,225.86321820000012,54427.3847856 2024-07-12,13:44:40.000,194,11052008,-795,0,1720791879,12652.427386260002,225.85616907000076,54427.517540880006 2024-07-12,13:44:41.000,194,11051986,-795,0,1720791880,12652.386968400002,225.87026732999948,54427.566450720005 2024-07-12,13:44:42.000,194,11052021,-795,0,1720791881,12652.326341610002,225.87731645999884,54427.53151512 2024-07-12,13:44:43.000,194,11052021,-795,0,1720791882,12652.279187439992,225.91961124000227,54427.524528 2024-07-12,13:44:44.000,194,11052007,-795,0,1720791883,12652.184879100001,225.92666037000163,54427.496579520004 2024-07-12,13:44:45.000,194,11052097,-795,0,1720791884,12652.205088030001,225.8984638500042,54427.55247648 2024-07-12,13:44:46.000,194,11052002,-795,0,1720791885,12652.151197549996,225.92666037000163,54427.40574696 2024-07-12,13:44:47.000,194,11052046,-795,0,1720791886,12652.205088030001,225.90551298000355,54427.65029616 2024-07-12,13:44:48.000,194,11052042,-795,0,1720791887,12652.178142789991,225.87731645999884,54427.664270400004 2024-07-12,13:44:49.000,194,11052011,-795,0,1720791888,12652.097307069991,225.8843655899982,54427.524528 2024-07-12,13:44:50.000,194,11052006,-675,0,1720791889,12652.077098139991,225.86321820000012,54427.51055376001 2024-07-12,13:44:51.000,194,11052038,-795,0,1720791890,12652.097307069991,225.8843655899982,54427.53850224001 2024-07-12,13:44:52.000,194,11051995,-795,0,1720791891,12652.110779689996,225.82797255000332,54427.58741208001 2024-07-12,13:44:53.000,194,11052030,-795,0,1720791892,12652.050152899996,225.8843655899982,54427.64330904 2024-07-12,13:44:54.000,194,11052010,-795,0,1720791893,12652.00299873,225.87731645999884,54427.4546568 2024-07-12,13:44:55.000,194,11052075,-795,0,1720791894,12652.03668027999,225.8491199400014,54427.53151512 2024-07-12,13:44:56.000,194,11051965,-795,0,1720791895,12652.097307069991,225.84207081000204,54427.64330904 2024-07-12,13:44:57.000,194,11051999,-795,0,1720791896,12652.029943969996,225.86321820000012,54427.57343784 2024-07-12,13:44:58.000,194,11052025,-795,0,1720791897,12652.110779689996,225.85616907000076,54427.629334799996 2024-07-12,13:44:59.000,194,11052039,-795,0,1720791898,12652.077098139991,225.86321820000012,54427.47561816 2024-07-12,13:45:00.000,194,11051992,-795,0,1720791899,12652.06362552,225.8491199400014,54427.461643919996 2024-07-12,13:45:01.000,194,11052031,-795,0,1720791900,12652.077098139991,225.8491199400014,54427.62234768 2024-07-12,13:45:02.000,194,11052026,-795,0,1720791901,12652.110779689996,225.8491199400014,54427.60837344001 2024-07-12,13:45:03.000,194,11052047,-795,0,1720791902,12652.097307069991,225.8843655899982,54427.60138632 2024-07-12,13:45:04.000,194,11052017,-795,0,1720791903,12652.06362552,225.91961124000227,54427.496579520004 2024-07-12,13:45:05.000,194,11052004,-795,0,1720791904,12652.137724929991,225.8843655899982,54427.57343784 2024-07-12,13:45:06.000,194,11052036,-795,0,1720791905,12652.117515999991,225.91961124000227,54427.5943992 2024-07-12,13:45:07.000,194,11051999,-795,0,1720791906,12652.06362552,225.9125621100029,54427.615360560005 2024-07-12,13:45:08.000,194,11052014,-795,0,1720791907,12652.070361829996,225.95485688999906,54427.44068256001 2024-07-12,13:45:09.000,194,11052040,-795,0,1720791908,12652.070361829996,225.99010254000314,54427.53850224001 2024-07-12,13:45:10.000,194,11052009,-795,0,1720791909,12652.171406479996,226.01829906000057,54427.615360560005 2024-07-12,13:45:11.000,194,11052005,-795,0,1720791910,12652.144461240001,226.060593840004,54427.67125752 2024-07-12,13:45:12.000,194,11052080,-795,0,1720791911,12652.144461240001,226.060593840004,54427.65029616 2024-07-12,13:45:14.000,194,11052007,-795,0,1720791913,12652.070361829996,226.01829906000057,54427.60837344001 2024-07-12,13:45:15.000,194,11052055,-795,0,1720791914,12652.137724929991,226.060593840004,54427.69221888 2024-07-12,13:45:16.000,194,11052049,-795,0,1720791915,12651.969317179995,226.00420080000185,54427.41972120001 2024-07-12,13:45:17.000,194,11052007,-795,0,1720791916,12652.097307069991,226.06764297000336,54427.65728328001 2024-07-12,13:45:18.000,194,11052014,-715,0,1720791917,12652.205088030001,226.03944644999865,54427.664270400004 2024-07-12,13:45:19.000,194,11052011,-795,0,1720791918,12652.04341659,226.046495579998,54427.60138632 2024-07-12,13:45:20.000,194,11052065,-795,0,1720791919,12652.130988619996,226.08879036000144,54427.734141600005 2024-07-12,13:45:21.000,194,11051986,-795,0,1720791920,12652.077098139991,226.0958394900008,54427.70619312001 2024-07-12,13:45:22.000,194,11052079,-795,0,1720791921,12652.090570759996,226.07469210000272,54427.70619312001 2024-07-12,13:45:23.000,194,11052042,-795,0,1720791922,12652.06362552,226.07469210000272,54427.699206 2024-07-12,13:45:24.000,194,11052071,-795,0,1720791923,12651.9827898,226.08879036000144,54427.48959240001 2024-07-12,13:45:25.000,194,11052001,-795,0,1720791924,12652.009735039996,226.10288862000016,54427.615360560005 2024-07-12,13:45:26.000,194,11052039,-795,0,1720791925,12652.009735039996,226.1451834000036,54427.67824464001 2024-07-12,13:45:27.000,194,11052043,-795,0,1720791926,12652.06362552,226.1451834000036,54427.783051440005 2024-07-12,13:45:28.000,194,11052020,-795,0,1720791927,12652.029943969996,226.0958394900008,54427.7690772 2024-07-12,13:45:29.000,194,11051975,-795,0,1720791928,12651.969317179995,226.1451834000036,54427.67824464001 2024-07-12,13:45:30.000,194,11052019,-795,0,1720791929,12651.92216301,226.13813427000423,54427.55946360001 2024-07-12,13:45:31.000,194,11052040,-795,0,1720791930,12651.908690389995,226.15223253000295,54427.47561816 2024-07-12,13:45:32.000,194,11052020,-795,0,1720791931,12651.87500883999,226.12403600999824,54427.566450720005 2024-07-12,13:45:33.000,194,11052016,-795,0,1720791932,12651.99626241999,226.18747817999974,54427.72016736 2024-07-12,13:45:34.000,194,11052054,-795,0,1720791933,12652.050152899996,226.1451834000036,54427.783051440005 2024-07-12,13:45:35.000,194,11052056,-795,0,1720791934,12652.04341659,226.18747817999974,54427.74811584 2024-07-12,13:45:36.000,194,11052040,-795,0,1720791935,12652.01647134999,226.13108514000487,54427.67824464001 2024-07-12,13:45:37.000,194,11052016,-795,0,1720791936,12652.050152899996,226.16633079000167,54427.67824464001 2024-07-12,13:45:38.000,194,11052078,-795,0,1720791937,12652.01647134999,226.17337992000103,54427.67824464001 2024-07-12,13:45:39.000,194,11051957,-795,0,1720791938,12652.03668027999,226.20862556999782,54427.685231760006 2024-07-12,13:45:40.000,194,11052077,-795,0,1720791939,12651.969317179995,226.2438712200019,54427.53850224001 2024-07-12,13:45:41.000,194,11052062,-795,0,1720791940,12651.99626241999,226.2791168699987,54427.5943992 2024-07-12,13:45:42.000,194,11052014,-795,0,1720791941,12652.090570759996,226.28616599999805,54427.74112872 2024-07-12,13:45:43.000,194,11052029,-795,0,1720791942,12652.070361829996,226.31436252000276,54427.76209008 2024-07-12,13:45:44.000,194,11051972,-795,0,1720791943,12652.009735039996,226.32846078000148,54427.71318024 2024-07-12,13:45:45.000,194,11052036,-795,0,1720791944,12651.86153622,226.2791168699987,54427.62234768 2024-07-12,13:45:46.000,194,11052017,-795,0,1720791945,12651.908690389995,226.25092035000125,54427.65728328001 2024-07-12,13:45:47.000,194,11052009,-755,0,1720791946,12651.88174515,226.28616599999805,54427.71318024 2024-07-12,13:45:48.000,194,11051991,-795,0,1720791947,12651.87500883999,226.27206773999933,54427.60138632 2024-07-12,13:45:49.000,194,11052047,-795,0,1720791948,12651.81438204999,226.25092035000125,54427.72715448001 2024-07-12,13:45:50.000,194,11052012,-795,0,1720791949,12651.84132729,226.18042905000038,54427.77606432001 2024-07-12,13:45:51.000,194,11052034,-795,0,1720791950,12651.787436809995,226.1592816600023,54427.71318024 2024-07-12,13:45:52.000,194,11051983,-795,0,1720791951,12651.747018949995,226.16633079000167,54427.79003856 2024-07-12,13:45:53.000,194,11052025,-795,0,1720791952,12651.74028264,226.17337992000103,54427.797025679996 2024-07-12,13:45:54.000,194,11052010,-795,0,1720791953,12651.69986478,226.13813427000423,54427.615360560005 2024-07-12,13:45:55.000,194,11052002,-795,0,1720791954,12651.659446919999,226.0958394900008,54427.699206 2024-07-12,13:45:56.000,194,11052022,-795,0,1720791955,12651.625765369994,226.15223253000295,54427.629334799996 2024-07-12,13:45:57.000,194,11051992,-795,0,1720791956,12651.71333739999,226.1592816600023,54427.699206 2024-07-12,13:45:58.000,194,11052018,-795,0,1720791957,12651.77396418999,226.12403600999824,54427.67824464001 2024-07-12,13:45:59.000,194,11052030,-795,0,1720791958,12651.706601089994,226.1945273099991,54427.685231760006 2024-07-12,13:46:00.000,194,11052058,-795,0,1720791959,12651.69312846999,226.22272383000382,54427.58042496 2024-07-12,13:46:01.000,194,11052002,-795,0,1720791960,12651.578611199999,226.27206773999933,54427.53850224001 2024-07-12,13:46:02.000,194,11052001,-795,0,1720791961,12651.625765369994,226.26501860999997,54427.53850224001 2024-07-12,13:46:03.000,194,11052013,-795,0,1720791962,12651.619029059999,226.31436252000276,54427.42670832 2024-07-12,13:46:04.000,194,11051982,-795,0,1720791963,12651.65271060999,226.391902950003,54427.55247648 2024-07-12,13:46:05.000,194,11052043,-795,0,1720791964,12651.605556439994,226.43419772999914,54427.53850224001 2024-07-12,13:46:06.000,194,11052065,-795,0,1720791965,12651.592083819989,226.4412468599985,54427.28696592 2024-07-12,13:46:07.000,194,11052021,-795,0,1720791966,12651.67965585,226.46239425000385,54427.62234768 2024-07-12,13:46:08.000,194,11051993,-795,0,1720791967,12651.666183229994,226.44829598999786,54427.58042496 2024-07-12,13:46:09.000,194,11052006,-795,0,1720791968,12651.639237989999,226.51173815999937,54427.54548936 2024-07-12,13:46:10.000,194,11051997,-795,0,1720791969,12651.605556439994,226.50468903,54427.37081136001 2024-07-12,13:46:11.000,194,11052018,-795,0,1720791970,12651.585347509994,226.51878728999873,54427.50356664 2024-07-12,13:46:12.000,194,11051999,-795,0,1720791971,12651.65271060999,226.4905907700013,54427.55247648 2024-07-12,13:46:13.000,194,11052025,-795,0,1720791972,12651.686392159994,226.5540329400028,54427.64330904 2024-07-12,13:46:14.000,194,11052028,-795,0,1720791973,12651.73354632999,226.54698381000344,54427.64330904 2024-07-12,13:46:15.000,194,11052053,-795,0,1720791974,12651.639237989999,226.57518033000088,54427.64330904 2024-07-12,13:46:16.000,194,11052020,-795,0,1720791975,12651.666183229994,226.58222946000024,54427.53850224001 2024-07-12,13:46:17.000,194,11051993,-795,0,1720791976,12651.639237989999,226.5892785899996,54427.60138632 2024-07-12,13:46:18.000,194,11051996,-795,0,1720791977,12651.67965585,226.6033768499983,54427.58741208001 2024-07-12,13:46:19.000,194,11052034,-795,0,1720791978,12651.659446919999,226.6174751100043,54427.67824464001 2024-07-12,13:46:20.000,194,11052010,-795,0,1720791979,12651.598820129999,226.59632771999895,54427.55946360001 2024-07-12,13:46:21.000,194,11052059,-795,0,1720791980,12651.497775479998,226.62452424000367,54427.42670832 2024-07-12,13:46:22.000,194,11051997,-795,0,1720791981,12651.598820129999,226.61042597999767,54427.664270400004 2024-07-12,13:46:23.000,194,11052015,-795,0,1720791982,12651.571874889989,226.59632771999895,54427.67824464001 2024-07-12,13:46:24.000,194,11052019,-795,0,1720791983,12651.592083819989,226.58222946000024,54427.65029616 2024-07-12,13:46:25.000,194,11052047,-795,0,1720791984,12651.470830239989,226.56108207000216,54427.37081136001 2024-07-12,13:46:26.000,194,11052017,-795,0,1720791985,12651.389994519988,226.57518033000088,54427.46863104001 2024-07-12,13:46:27.000,194,11052028,-795,0,1720791986,12651.538193339999,226.56108207000216,54427.63632192001 2024-07-12,13:46:28.000,194,11051991,-795,0,1720791987,12651.497775479998,226.5540329400028,54427.629334799996 2024-07-12,13:46:29.000,194,11052035,-795,0,1720791988,12651.470830239989,226.56108207000216,54427.53151512 2024-07-12,13:46:30.000,194,11052047,-795,0,1720791989,12651.457357619998,226.56813120000152,54427.58042496 2024-07-12,13:46:31.000,194,11052047,-795,0,1720791990,12651.511248099989,226.5892785899996,54427.64330904 2024-07-12,13:46:32.000,194,11052085,-795,0,1720791991,12651.517984409998,226.56813120000152,54427.65728328001 2024-07-12,13:46:33.000,194,11052008,-795,0,1720791992,12651.504511789994,226.5892785899996,54427.67125752 2024-07-12,13:46:34.000,194,11052021,-795,0,1720791993,12651.437148689998,226.5892785899996,54427.62234768 2024-07-12,13:46:35.000,194,11052012,-795,0,1720791994,12651.437148689998,226.61042597999767,54427.60837344001 2024-07-12,13:46:36.000,194,11052044,-795,0,1720791995,12651.396730829998,226.59632771999895,54427.53850224001 2024-07-12,13:46:37.000,194,11052042,-795,0,1720791996,12651.396730829998,226.63157337000303,54427.664270400004 2024-07-12,13:46:38.000,194,11052044,-795,0,1720791997,12651.524720719994,226.56108207000216,54427.74112872 2024-07-12,13:46:39.000,194,11052004,-795,0,1720791998,12651.517984409998,226.58222946000024,54427.77606432001 2024-07-12,13:46:40.000,194,11052000,-795,0,1720791999,12651.544929649994,226.59632771999895,54427.699206 2024-07-12,13:46:41.000,194,11051989,-795,0,1720792000,12651.430412379988,226.58222946000024,54427.5943992 2024-07-12,13:46:42.000,194,11052052,-795,0,1720792001,12651.383258209993,226.54698381000344,54427.447669680005 2024-07-12,13:46:43.000,194,11052041,-795,0,1720792002,12651.410203449988,226.53993468000408,54427.447669680005 2024-07-12,13:46:44.000,194,11052029,-795,0,1720792003,12651.571874889989,226.53993468000408,54427.517540880006 2024-07-12,13:46:45.000,194,11052022,-795,0,1720792004,12651.645974299994,226.56108207000216,54427.47561816 2024-07-12,13:46:46.000,194,11052014,-795,0,1720792005,12651.73354632999,226.64567163000174,54427.16818488 2024-07-12,13:46:47.000,194,11051969,-795,0,1720792006,12651.767227879995,226.92058769999858,54427.47561816 2024-07-12,13:46:48.000,194,11051992,-795,0,1720792007,12651.484302859993,227.0827176899984,54427.47561816 2024-07-12,13:46:49.000,194,11051986,-795,0,1720792008,12651.315895109998,226.9981281299988,54427.50356664 2024-07-12,13:46:50.000,194,11051983,-795,0,1720792009,12651.309158800002,226.91353856999922,54427.566450720005 2024-07-12,13:46:51.000,194,11051993,-795,0,1720792010,12651.288949870002,226.8641946600037,54427.47561816 2024-07-12,13:46:52.000,194,11051996,-795,0,1720792011,12651.322631419993,226.835998139999,54427.53850224001 2024-07-12,13:46:53.000,194,11052014,-795,0,1720792012,12651.336104039998,226.8994403100005,54427.72016736 2024-07-12,13:46:54.000,194,11052012,-795,0,1720792013,12651.403467139993,226.8641946600037,54427.75510296001 2024-07-12,13:46:55.000,194,11052015,-795,0,1720792014,12651.356312969998,226.88534205000178,54427.72016736 2024-07-12,13:46:56.000,194,11051993,-795,0,1720792015,12651.336104039998,226.82894900999963,54427.55247648 2024-07-12,13:46:57.000,194,11052009,-795,0,1720792016,12651.363049279993,226.78665423000348,54427.60138632 2024-07-12,13:46:58.000,194,11051985,-795,0,1720792017,12651.295686179998,226.77960510000412,54427.615360560005 2024-07-12,13:46:59.000,194,11052045,-795,0,1720792018,12651.221586769992,226.80780162000156,54427.615360560005 2024-07-12,13:47:00.000,194,11052014,-795,0,1720792019,12651.208114150002,226.72321206000197,54427.57343784 2024-07-12,13:47:01.000,194,11052022,-795,0,1720792020,12651.107069500002,226.73026119000133,54427.349850000006 2024-07-12,13:47:02.000,194,11052018,-795,0,1720792021,12651.113805809997,226.72321206000197,54427.54548936 2024-07-12,13:47:03.000,194,11052008,-795,0,1720792022,12651.140751049992,226.7020646700039,54427.65029616 2024-07-12,13:47:04.000,194,11051991,-795,0,1720792023,12651.113805809997,226.6527207600011,54427.60837344001 2024-07-12,13:47:05.000,194,11052039,-795,0,1720792024,12651.019497469992,226.66681901999982,54427.47561816 2024-07-12,13:47:06.000,194,11051978,-795,0,1720792025,12650.985815920001,226.63157337000303,54427.517540880006 2024-07-12,13:47:07.000,194,11052035,-795,0,1720792026,12651.006024850001,226.62452424000367,54427.517540880006 2024-07-12,13:47:08.000,194,11051998,-795,0,1720792027,12651.012761159996,226.5892785899996,54427.54548936 2024-07-12,13:47:09.000,194,11052046,-795,0,1720792028,12650.965606990001,226.63862250000238,54427.41273408 2024-07-12,13:47:10.000,194,11052025,-795,0,1720792029,12651.012761159996,226.64567163000174,54427.47561816 2024-07-12,13:47:11.000,194,11052024,-795,0,1720792030,12651.026233780001,226.63157337000303,54427.58741208001 2024-07-12,13:47:12.000,194,11051982,-795,0,1720792031,12651.073387949997,226.62452424000367,54427.524528 2024-07-12,13:47:13.000,194,11051988,-795,0,1720792032,12651.086860570002,226.65976989000046,54427.517540880006 2024-07-12,13:47:14.000,194,11052009,-795,0,1720792033,12651.134014739997,226.62452424000367,54427.58042496 2024-07-12,13:47:15.000,194,11052010,-795,0,1720792034,12651.093596879997,226.64567163000174,54427.55247648 2024-07-12,13:47:16.000,194,11052050,-795,0,1720792035,12651.140751049992,226.66681901999982,54427.54548936 2024-07-12,13:47:17.000,194,11051995,-795,0,1720792036,12651.066651640002,226.6879664099979,54427.42670832 2024-07-12,13:47:18.000,194,11052017,-795,0,1720792037,12651.228323080002,226.70911380000325,54427.71318024 2024-07-12,13:47:19.000,194,11052024,-795,0,1720792038,12651.241795699993,226.70911380000325,54427.74112872 2024-07-12,13:47:20.000,194,11051991,-795,0,1720792039,12651.309158800002,226.68091727999854,54427.70619312001 2024-07-12,13:47:21.000,194,11052025,-795,0,1720792040,12651.235059389997,226.69501554000453,54427.566450720005 2024-07-12,13:47:22.000,194,11052047,-795,0,1720792041,12651.235059389997,226.7020646700039,54427.5943992 2024-07-12,13:47:23.000,194,11052061,-795,0,1720792042,12651.174432599997,226.7161629300026,54427.60837344001 2024-07-12,13:47:24.000,194,11052022,-795,0,1720792043,12651.181168909992,226.7161629300026,54427.60138632 2024-07-12,13:47:25.000,194,11052022,-795,0,1720792044,12651.181168909992,226.7514085799994,54427.55247648 2024-07-12,13:47:26.000,194,11052020,-795,0,1720792045,12651.066651640002,226.70911380000325,54427.14722352 2024-07-12,13:47:27.000,194,11052029,-795,0,1720792046,12651.100333189992,226.76550683999812,54427.55946360001 2024-07-12,13:47:28.000,194,11051984,-795,0,1720792047,12651.201377839992,226.73026119000133,54427.58042496 2024-07-12,13:47:29.000,194,11052031,-795,0,1720792048,12651.113805809997,226.7373103200007,54427.65029616 2024-07-12,13:47:30.000,194,11052013,-795,0,1720792049,12651.053179019997,226.7373103200007,54427.4546568 2024-07-12,13:47:31.000,194,11051966,-795,0,1720792050,12651.026233780001,226.7373103200007,54427.461643919996 2024-07-12,13:47:32.000,194,11052063,-795,0,1720792051,12651.066651640002,226.72321206000197,54427.58741208001 2024-07-12,13:47:33.000,194,11052022,-795,0,1720792052,12651.026233780001,226.7161629300026,54427.70619312001 2024-07-12,13:47:34.000,194,11052006,-795,0,1720792053,12651.019497469992,226.70911380000325,54427.699206 2024-07-12,13:47:35.000,194,11052032,-795,0,1720792054,12651.019497469992,226.68091727999854,54427.699206 2024-07-12,13:47:36.000,194,11051984,-795,0,1720792055,12650.965606990001,226.6033768499983,54427.615360560005 2024-07-12,13:47:37.000,194,11052018,-795,0,1720792056,12651.032970089997,226.6033768499983,54427.58741208001 2024-07-12,13:47:38.000,194,11052061,-795,0,1720792057,12651.006024850001,226.6527207600011,54427.67824464001 2024-07-12,13:47:39.000,194,11052046,-795,0,1720792058,12650.992552229996,226.64567163000174,54427.69221888 2024-07-12,13:47:40.000,194,11052066,-795,0,1720792059,12650.952134369996,226.57518033000088,54427.58741208001 2024-07-12,13:47:41.000,194,11051978,-795,0,1720792060,12650.931925439996,226.58222946000024,54427.48959240001 2024-07-12,13:47:42.000,194,11052038,-795,0,1720792061,12650.965606990001,226.56813120000152,54427.615360560005 2024-07-12,13:47:43.000,194,11052073,-795,0,1720792062,12651.039706399992,226.58222946000024,54427.74811584 2024-07-12,13:47:44.000,194,11052001,-795,0,1720792063,12651.046442710001,226.58222946000024,54427.65029616 2024-07-12,13:47:45.000,194,11052047,-795,0,1720792064,12650.985815920001,226.58222946000024,54427.64330904 2024-07-12,13:47:46.000,194,11052019,-795,0,1720792065,12650.992552229996,226.54698381000344,54427.60837344001 2024-07-12,13:47:47.000,194,11052009,-795,0,1720792066,12651.006024850001,226.59632771999895,54427.64330904 2024-07-12,13:47:48.000,194,11051979,-795,0,1720792067,12650.965606990001,226.5258364199981,54427.685231760006 2024-07-12,13:47:49.000,194,11052003,-795,0,1720792068,12650.911716509996,226.57518033000088,54427.60837344001 2024-07-12,13:47:50.000,194,11052004,-795,0,1720792069,12650.972343299996,226.5540329400028,54427.71318024 2024-07-12,13:47:51.000,194,11052011,-795,0,1720792070,12650.972343299996,226.5892785899996,54427.7690772 2024-07-12,13:47:52.000,194,11051950,-715,0,1720792071,12650.965606990001,226.5258364199981,54427.71318024 2024-07-12,13:47:53.000,194,11052019,-795,0,1720792072,12650.931925439996,226.5540329400028,54427.72715448001 2024-07-12,13:47:54.000,194,11051996,-795,0,1720792073,12650.88477127,226.53993468000408,54427.58741208001 2024-07-12,13:47:55.000,194,11052024,-795,0,1720792074,12650.82414448,226.54698381000344,54427.58741208001 2024-07-12,13:47:56.000,194,11052062,-795,0,1720792075,12650.75678137999,226.54698381000344,54427.65029616 2024-07-12,13:47:57.000,194,11052047,-795,0,1720792076,12650.77699030999,226.54698381000344,54427.5943992 2024-07-12,13:47:58.000,194,11052030,-795,0,1720792077,12650.891507579996,226.54698381000344,54427.75510296001 2024-07-12,13:47:59.000,194,11052006,-795,0,1720792078,12650.86456234,226.56108207000216,54427.74112872 2024-07-12,13:48:00.000,194,11051910,-795,0,1720792079,12650.871298649996,226.51878728999873,54427.76209008 2024-07-12,13:48:01.000,194,11052038,-795,0,1720792080,12650.79719923999,226.5540329400028,54427.64330904 2024-07-12,13:48:02.000,194,11052019,-795,0,1720792081,12650.74330876,226.5258364199981,54427.447669680005 2024-07-12,13:48:03.000,194,11051972,-795,0,1720792082,12650.82414448,226.59632771999895,54427.664270400004 2024-07-12,13:48:04.000,194,11052013,-795,0,1720792083,12650.871298649996,226.5540329400028,54427.76209008 2024-07-12,13:48:05.000,194,11052015,-795,0,1720792084,12650.86456234,226.56108207000216,54427.71318024 2024-07-12,13:48:06.000,194,11052011,-795,0,1720792085,12650.86456234,226.57518033000088,54427.72016736 2024-07-12,13:48:07.000,194,11052033,-795,0,1720792086,12650.86456234,226.5540329400028,54427.58741208001 2024-07-12,13:48:08.000,194,11051999,-795,0,1720792087,12650.931925439996,226.54698381000344,54427.82497416001 2024-07-12,13:48:09.000,194,11052015,-795,0,1720792088,12650.911716509996,226.57518033000088,54427.79003856 2024-07-12,13:48:10.000,194,11052036,-795,0,1720792089,12650.911716509996,226.51878728999873,54427.783051440005 2024-07-12,13:48:11.000,194,11051991,-795,0,1720792090,12650.857826029991,226.5540329400028,54427.685231760006 2024-07-12,13:48:12.000,194,11052005,-795,0,1720792091,12650.88477127,226.53288555000472,54427.734141600005 2024-07-12,13:48:13.000,194,11052016,-795,0,1720792092,12650.898243889991,226.53288555000472,54427.8389484 2024-07-12,13:48:14.000,194,11052038,-795,0,1720792093,12650.918452819991,226.48354164000193,54427.901832480005 2024-07-12,13:48:15.000,194,11052018,-795,0,1720792094,12650.918452819991,226.5258364199981,54427.91580672 2024-07-12,13:48:16.000,194,11052049,-795,0,1720792095,12650.931925439996,226.49763990000065,54427.797025679996 2024-07-12,13:48:17.000,194,11052020,-795,0,1720792096,12650.925189130001,226.53993468000408,54427.81099992 2024-07-12,13:48:18.000,194,11051995,-795,0,1720792097,12650.931925439996,226.5258364199981,54427.81798704 2024-07-12,13:48:19.000,194,11052006,-795,0,1720792098,12650.945398060001,226.50468903,54427.82497416001 2024-07-12,13:48:20.000,194,11052035,-795,0,1720792099,12650.878034959991,226.46239425000385,54427.74112872 2024-07-12,13:48:21.000,194,11052015,-795,0,1720792100,12650.9049802,226.5258364199981,54427.734141600005 2024-07-12,13:48:22.000,194,11052064,-795,0,1720792101,12650.958870679991,226.48354164000193,54427.9088196 2024-07-12,13:48:23.000,194,11052026,-795,0,1720792102,12650.972343299996,226.46239425000385,54427.950742320005 2024-07-12,13:48:24.000,194,11052063,-795,0,1720792103,12650.945398060001,226.51173815999937,54427.964716559996 2024-07-12,13:48:25.000,194,11052028,-795,0,1720792104,12650.871298649996,226.48354164000193,54427.77606432001 2024-07-12,13:48:26.000,194,11052040,-795,0,1720792105,12650.985815920001,226.5258364199981,54427.831961280004 2024-07-12,13:48:27.000,194,11052017,-795,0,1720792106,12650.918452819991,226.49763990000065,54427.8389484 2024-07-12,13:48:28.000,194,11052020,-795,0,1720792107,12650.857826029991,226.48354164000193,54427.74112872 2024-07-12,13:48:29.000,194,11052026,-795,0,1720792108,12650.88477127,226.54698381000344,54427.81099992 2024-07-12,13:48:30.000,194,11052044,-795,0,1720792109,12650.952134369996,226.51878728999873,54427.8389484 2024-07-12,13:48:31.000,194,11052009,-795,0,1720792110,12651.006024850001,226.53288555000472,54427.92978096 2024-07-12,13:48:32.000,194,11052006,-795,0,1720792111,12650.958870679991,226.51878728999873,54427.97170368001 2024-07-12,13:48:33.000,194,11052017,-795,0,1720792112,12650.965606990001,226.51173815999937,54427.93676808 2024-07-12,13:48:34.000,194,11052010,-795,0,1720792113,12650.965606990001,226.53288555000472,54427.85990976 2024-07-12,13:48:35.000,194,11052016,-795,0,1720792114,12650.972343299996,226.53288555000472,54427.831961280004 2024-07-12,13:48:36.000,194,11052027,-795,0,1720792115,12650.979079609991,226.53993468000408,54427.8389484 2024-07-12,13:48:37.000,194,11052068,-795,0,1720792116,12651.019497469992,226.54698381000344,54427.99266504001 2024-07-12,13:48:38.000,194,11052010,-795,0,1720792117,12651.093596879997,226.5258364199981,54428.132407439996 2024-07-12,13:48:39.000,194,11052058,-795,0,1720792118,12651.026233780001,226.47649251000257,54428.01362640001 2024-07-12,13:48:40.000,194,11052037,-795,0,1720792119,12651.026233780001,226.4553451200045,54427.99266504001 2024-07-12,13:48:41.000,194,11051990,-795,0,1720792120,12651.039706399992,226.46239425000385,54428.07651048 2024-07-12,13:48:42.000,194,11052051,-795,0,1720792121,12651.039706399992,226.4412468599985,54428.12542032 2024-07-12,13:48:43.000,194,11052056,-795,0,1720792122,12651.012761159996,226.4553451200045,54428.06253624001 2024-07-12,13:48:44.000,194,11051997,-795,0,1720792123,12651.012761159996,226.4060012100017,54427.964716559996 2024-07-12,13:48:45.000,194,11052035,-795,0,1720792124,12651.012761159996,226.4412468599985,54427.92279384001 2024-07-12,13:48:46.000,194,11052007,-795,0,1720792125,12651.006024850001,226.41305034000106,54427.9088196 2024-07-12,13:48:47.000,194,11051996,-795,0,1720792126,12651.012761159996,226.44829598999786,54428.069523360005 2024-07-12,13:48:48.000,194,11051993,-795,0,1720792127,12651.026233780001,226.42009947000042,54428.06253624001 2024-07-12,13:48:49.000,194,11052009,-795,0,1720792128,12650.985815920001,226.42714859999978,54428.020613520006 2024-07-12,13:48:50.000,194,11051968,-755,0,1720792129,12650.952134369996,226.42009947000042,54427.8389484 2024-07-12,13:48:51.000,194,11051998,-795,0,1720792130,12650.972343299996,226.44829598999786,54427.901832480005 2024-07-12,13:48:52.000,194,11052059,-795,0,1720792131,12651.080124259992,226.42714859999978,54428.048562 2024-07-12,13:48:53.000,194,11052069,-795,0,1720792132,12651.093596879997,226.49763990000065,54428.14638168 2024-07-12,13:48:54.000,194,11052040,-795,0,1720792133,12651.154223669997,226.48354164000193,54428.17433016 2024-07-12,13:48:55.000,194,11052067,-795,0,1720792134,12651.127278430002,226.54698381000344,54428.17433016 2024-07-12,13:48:56.000,194,11052018,-795,0,1720792135,12651.147487360002,226.54698381000344,54428.069523360005 2024-07-12,13:48:57.000,194,11052031,-795,0,1720792136,12651.147487360002,226.56813120000152,54428.132407439996 2024-07-12,13:48:58.000,194,11052021,-795,0,1720792137,12651.228323080002,226.59632771999895,54428.132407439996 2024-07-12,13:48:59.000,194,11052014,-795,0,1720792138,12651.187905220002,226.63862250000238,54428.16035592001 2024-07-12,13:49:00.000,194,11051991,-795,0,1720792139,12651.208114150002,226.6527207600011,54428.0834976 2024-07-12,13:49:01.000,194,11052078,-795,0,1720792140,12651.235059389997,226.66681901999982,54428.12542032 2024-07-12,13:49:02.000,194,11052018,-795,0,1720792141,12651.322631419993,226.70911380000325,54428.26516272 2024-07-12,13:49:03.000,194,11052033,-795,0,1720792142,12651.322631419993,226.7514085799994,54428.27913696001 2024-07-12,13:49:04.000,194,11052061,-795,0,1720792143,12651.376521899998,226.75845770999877,54428.25817560001 2024-07-12,13:49:05.000,194,11052052,-795,0,1720792144,12651.288949870002,226.78665423000348,54428.14638168 2024-07-12,13:49:06.000,194,11052048,-795,0,1720792145,12651.376521899998,226.82894900999963,54428.20227864 2024-07-12,13:49:07.000,194,11051995,-795,0,1720792146,12651.403467139993,226.87829292000242,54428.27214984 2024-07-12,13:49:08.000,194,11052013,-795,0,1720792147,12651.430412379988,226.87124379000306,54428.286124080005 2024-07-12,13:49:09.000,194,11052046,-795,0,1720792148,12651.356312969998,226.90648943999986,54428.32105968 2024-07-12,13:49:10.000,194,11052006,-795,0,1720792149,12651.389994519988,226.93468596000457,54428.24420136 2024-07-12,13:49:11.000,194,11052055,-795,0,1720792150,12651.457357619998,226.92763682999794,54428.39093088 2024-07-12,13:49:12.000,194,11052062,-795,0,1720792151,12651.504511789994,226.93468596000457,54428.39791800001 2024-07-12,13:49:13.000,194,11052007,-795,0,1720792152,12651.477566549998,226.93468596000457,54428.36996952 2024-07-12,13:49:14.000,194,11052015,-795,0,1720792153,12651.423676069993,226.96993161000137,54428.23022712001 2024-07-12,13:49:15.000,194,11052029,-795,0,1720792154,12651.457357619998,226.96993161000137,54428.32804680001 2024-07-12,13:49:16.000,194,11052038,-795,0,1720792155,12651.491039169989,226.97698074000073,54428.41189224 2024-07-12,13:49:17.000,194,11052010,-795,0,1720792156,12651.531457029989,226.96993161000137,54428.523686160006 2024-07-12,13:49:18.000,194,11052005,-795,0,1720792157,12651.565138579994,226.96993161000137,54428.49573768001 2024-07-12,13:49:19.000,194,11052060,-795,0,1720792158,12651.497775479998,227.00517725999816,54428.50971192 2024-07-12,13:49:20.000,194,11051963,-795,0,1720792159,12651.464093929993,226.99107899999944,54428.32105968 2024-07-12,13:49:21.000,194,11052016,-795,0,1720792160,12651.443884999993,227.01927552000416,54428.34202104 2024-07-12,13:49:22.000,194,11052043,-795,0,1720792161,12651.538193339999,226.9981281299988,54428.36996952 2024-07-12,13:49:23.000,194,11052057,-795,0,1720792162,12651.524720719994,227.05452117000095,54428.5376604 2024-07-12,13:49:24.000,194,11052020,-795,0,1720792163,12651.524720719994,227.09681595000438,54428.4328536 2024-07-12,13:49:25.000,194,11052051,-795,0,1720792164,12651.497775479998,227.11796334000246,54428.44682784001 2024-07-12,13:49:26.000,194,11052021,-795,0,1720792165,12651.511248099989,227.0827176899984,54428.50971192 2024-07-12,13:49:27.000,194,11052049,-795,0,1720792166,12651.524720719994,227.15320898999926,54428.62849296 2024-07-12,13:49:28.000,194,11052015,-795,0,1720792167,12651.551665959989,227.15320898999926,54428.54464752001 2024-07-12,13:49:29.000,194,11052013,-795,0,1720792168,12651.437148689998,227.16730724999798,54428.404905120005 2024-07-12,13:49:30.000,194,11051979,-795,0,1720792169,12651.470830239989,227.16730724999798,54428.355995280006 2024-07-12,13:49:31.000,194,11052029,-795,0,1720792170,12651.464093929993,227.2096020300014,54428.43984072 2024-07-12,13:49:32.000,194,11052021,-795,0,1720792171,12651.450621309988,227.2096020300014,54428.48176344 2024-07-12,13:49:33.000,194,11051995,-795,0,1720792172,12651.531457029989,227.28009333000227,54428.60054448 2024-07-12,13:49:34.000,194,11052019,-795,0,1720792173,12651.538193339999,227.28714246000163,54428.64246720001 2024-07-12,13:49:35.000,194,11052024,-795,0,1720792174,12651.538193339999,227.26599507000356,54428.60054448 2024-07-12,13:49:36.000,194,11051999,-795,0,1720792175,12651.565138579994,227.26599507000356,54428.54464752001 2024-07-12,13:49:37.000,194,11052003,-755,0,1720792176,12651.551665959989,227.3082898499997,54428.59355736001 2024-07-12,13:49:38.000,194,11052023,-795,0,1720792177,12651.477566549998,227.28009333000227,54428.502724800004 2024-07-12,13:49:39.000,194,11051972,-795,0,1720792178,12651.524720719994,227.32238810999843,54428.5376604 2024-07-12,13:49:40.000,194,11052020,-795,0,1720792179,12651.538193339999,227.32238810999843,54428.62849296 2024-07-12,13:49:41.000,194,11051992,-795,0,1720792180,12651.524720719994,227.26599507000356,54428.60054448 2024-07-12,13:49:42.000,194,11052022,-795,0,1720792181,12651.511248099989,227.34353550000378,54428.621505840005 2024-07-12,13:49:43.000,194,11052045,-795,0,1720792182,12651.511248099989,227.32238810999843,54428.70535128 2024-07-12,13:49:54.000,194,11052028,-795,0,1720792193,12651.383258209993,227.33648637000442,54428.59355736001 2024-07-12,13:49:55.000,194,11052035,-795,0,1720792194,12651.288949870002,227.38583027999994,54428.56560888001 2024-07-12,13:49:56.000,194,11052048,-795,0,1720792195,12651.228323080002,227.39992853999865,54428.31407256 2024-07-12,13:49:57.000,194,11052044,-795,0,1720792196,12651.369785589988,227.42812506000337,54428.65644144 2024-07-12,13:49:58.000,194,11052044,-795,0,1720792197,12651.410203449988,227.47746896999888,54428.71932552 2024-07-12,13:49:59.000,194,11052054,-795,0,1720792198,12651.430412379988,227.48451809999824,54428.76124824001 2024-07-12,13:50:00.000,194,11052036,-795,0,1720792199,12651.389994519988,227.53386201000103,54428.65644144 2024-07-12,13:50:01.000,194,11051985,-795,0,1720792200,12651.430412379988,227.53386201000103,54428.77522248 2024-07-12,13:50:02.000,194,11052029,-795,0,1720792201,12651.389994519988,227.59025505000318,54428.65644144 2024-07-12,13:50:03.000,194,11052004,-795,0,1720792202,12651.477566549998,227.59730418000254,54428.740286880005 2024-07-12,13:50:04.000,194,11052038,-795,0,1720792203,12651.484302859993,227.59025505000318,54428.76124824001 2024-07-12,13:50:05.000,194,11052033,-795,0,1720792204,12651.531457029989,227.59730418000254,54428.73329976001 2024-07-12,13:50:06.000,194,11052049,-795,0,1720792205,12651.470830239989,227.61140244000126,54428.48875056 2024-07-12,13:50:07.000,194,11051980,-795,0,1720792206,12651.659446919999,227.61845157000062,54428.76823536 2024-07-12,13:50:08.000,194,11051998,-795,0,1720792207,12651.625765369994,227.67484461000276,54428.76124824001 2024-07-12,13:50:09.000,194,11051983,-795,0,1720792208,12651.659446919999,227.69599200000084,54428.740286880005 2024-07-12,13:50:10.000,194,11052020,-795,0,1720792209,12651.625765369994,227.71009025999956,54428.56560888001 2024-07-12,13:50:11.000,194,11052034,-795,0,1720792210,12651.67291953999,227.71009025999956,54428.55163464 2024-07-12,13:50:12.000,194,11052017,-795,0,1720792211,12651.592083819989,227.73828678000427,54428.59355736001 2024-07-12,13:50:13.000,194,11052036,-795,0,1720792212,12651.706601089994,227.7664833000017,54428.77522248 2024-07-12,13:50:14.000,194,11052058,-795,0,1720792213,12651.71333739999,227.7876306899998,54428.75426112 2024-07-12,13:50:15.000,194,11052048,-795,0,1720792214,12651.686392159994,227.77353243000107,54428.77522248 2024-07-12,13:50:16.000,194,11052014,-795,0,1720792215,12651.69986478,227.82992547000322,54428.71233840001 2024-07-12,13:50:17.000,194,11052004,-795,0,1720792216,12651.726810019994,227.84402373000194,54428.76124824001 2024-07-12,13:50:18.000,194,11052049,-795,0,1720792217,12651.69986478,227.82287634000386,54428.81015808001 2024-07-12,13:50:19.000,194,11052063,-795,0,1720792218,12651.666183229994,227.87926937999873,54428.78220960001 2024-07-12,13:50:20.000,194,11052031,-795,0,1720792219,12651.517984409998,227.90041677000409,54428.670415680004 2024-07-12,13:50:21.000,194,11052042,-795,0,1720792220,12651.517984409998,227.90746590000344,54428.621505840005 2024-07-12,13:50:22.000,194,11052009,-795,0,1720792221,12651.565138579994,227.9145150300028,54428.8171452 2024-07-12,13:50:23.000,194,11052020,-795,0,1720792222,12651.565138579994,227.96385893999832,54428.84509368 2024-07-12,13:50:24.000,194,11052015,-795,0,1720792223,12651.517984409998,227.97090806999768,54428.803170959996 2024-07-12,13:50:25.000,194,11051979,-795,0,1720792224,12651.443884999993,227.9991045900024,54428.670415680004 2024-07-12,13:50:26.000,194,11052097,-795,0,1720792225,12651.457357619998,227.98500633000367,54428.76124824001 2024-07-12,13:50:27.000,194,11052047,-795,0,1720792226,12651.450621309988,227.9991045900024,54428.803170959996 2024-07-12,13:50:28.000,194,11052071,-795,0,1720792227,12651.389994519988,228.02025198000047,54428.77522248 2024-07-12,13:50:29.000,194,11052030,-795,0,1720792228,12651.376521899998,228.04139936999854,54428.71233840001 2024-07-12,13:50:30.000,194,11052015,-795,0,1720792229,12651.282213559993,228.02730110999983,54428.61451872001 2024-07-12,13:50:31.000,194,11052063,-795,0,1720792230,12651.396730829998,228.0132028500011,54428.789196720005 2024-07-12,13:50:32.000,194,11051965,-795,0,1720792231,12651.396730829998,227.99205546000303,54428.789196720005 2024-07-12,13:50:33.000,194,11052029,-795,0,1720792232,12651.342840349993,228.02730110999983,54428.76823536 2024-07-12,13:50:34.000,194,11052064,-795,0,1720792233,12651.342840349993,227.9497606799996,54428.83111944001 2024-07-12,13:50:35.000,194,11051979,-795,0,1720792234,12651.295686179998,227.9991045900024,54428.61451872001 2024-07-12,13:50:36.000,194,11052038,-795,0,1720792235,12651.302422489993,227.97090806999768,54428.71233840001 2024-07-12,13:50:37.000,194,11052045,-795,0,1720792236,12651.329367730003,227.9497606799996,54428.78220960001 2024-07-12,13:50:38.000,194,11052036,-795,0,1720792237,12651.369785589988,227.87222024999937,54428.81015808001 2024-07-12,13:50:39.000,194,11052017,-795,0,1720792238,12651.302422489993,227.87926937999873,54428.838106560004 2024-07-12,13:50:40.000,194,11051984,-795,0,1720792239,12651.255268319997,227.82992547000322,54428.68438992001 2024-07-12,13:50:41.000,194,11052004,-795,0,1720792240,12651.235059389997,227.85812199000065,54428.71233840001 2024-07-12,13:50:42.000,194,11052012,-795,0,1720792241,12651.228323080002,227.82992547000322,54428.71932552 2024-07-12,13:50:43.000,194,11052066,-795,0,1720792242,12651.208114150002,227.85812199000065,54428.691377040006 2024-07-12,13:50:44.000,194,11052022,-795,0,1720792243,12651.221586769992,227.82992547000322,54428.68438992001 2024-07-12,13:50:45.000,194,11052031,-795,0,1720792244,12651.187905220002,227.8017289499985,54428.62849296 2024-07-12,13:50:46.000,194,11052008,-795,0,1720792245,12651.208114150002,227.8017289499985,54428.635480079996 2024-07-12,13:50:47.000,194,11052020,-795,0,1720792246,12651.262004629993,227.8017289499985,54428.740286880005 2024-07-12,13:50:48.000,194,11051994,-795,0,1720792247,12651.228323080002,227.79467981999915,54428.73329976001 2024-07-12,13:50:49.000,194,11052019,-795,0,1720792248,12651.208114150002,227.80877807999786,54428.621505840005 2024-07-12,13:50:50.000,194,11052003,-795,0,1720792249,12651.194641529997,227.80877807999786,54428.69836416 2024-07-12,13:50:51.000,194,11052046,-795,0,1720792250,12651.167696290002,227.80877807999786,54428.5376604 2024-07-12,13:50:52.000,194,11051996,-795,0,1720792251,12651.147487360002,227.80877807999786,54428.54464752001 2024-07-12,13:50:53.000,194,11052051,-795,0,1720792252,12651.228323080002,227.82287634000386,54428.691377040006 2024-07-12,13:50:54.000,194,11052053,-795,0,1720792253,12651.288949870002,227.7876306899998,54428.71233840001 2024-07-12,13:50:55.000,194,11052023,-795,0,1720792254,12651.248532010002,227.79467981999915,54428.6774028 2024-07-12,13:50:56.000,194,11051993,-795,0,1720792255,12651.248532010002,227.84402373000194,54428.62849296 2024-07-12,13:50:57.000,194,11051983,-795,0,1720792256,12651.167696290002,227.83697460000258,54428.502724800004 2024-07-12,13:50:58.000,194,11051985,-795,0,1720792257,12651.228323080002,227.8510728600013,54428.53067328 2024-07-12,13:50:59.000,194,11052025,-795,0,1720792258,12651.174432599997,227.87926937999873,54428.65644144 2024-07-12,13:51:00.000,194,11052004,-795,0,1720792259,12651.140751049992,227.87926937999873,54428.58657024 2024-07-12,13:51:01.000,194,11052037,-795,0,1720792260,12651.174432599997,227.8863185099981,54428.44682784001 2024-07-12,13:51:02.000,194,11052041,-755,0,1720792261,12651.194641529997,227.87926937999873,54428.502724800004 2024-07-12,13:51:03.000,194,11052045,-795,0,1720792262,12651.167696290002,227.85812199000065,54428.55163464 2024-07-12,13:51:04.000,194,11051982,-795,0,1720792263,12651.160959979992,227.87926937999873,54428.55862176 2024-07-12,13:51:05.000,194,11052014,-795,0,1720792264,12651.066651640002,227.89336764000473,54428.38394376 2024-07-12,13:51:06.000,194,11051987,-795,0,1720792265,12651.059915329992,227.90746590000344,54428.42586648001 2024-07-12,13:51:07.000,194,11051977,-795,0,1720792266,12651.039706399992,227.9145150300028,54428.467789199996 2024-07-12,13:51:08.000,194,11052013,-795,0,1720792267,12651.046442710001,227.93566242000088,54428.51669904001 2024-07-12,13:51:09.000,194,11052038,-795,0,1720792268,12650.972343299996,227.94271155000024,54428.404905120005 2024-07-12,13:51:10.000,194,11052044,-795,0,1720792269,12650.992552229996,227.96385893999832,54428.53067328 2024-07-12,13:51:11.000,194,11052034,-795,0,1720792270,12650.985815920001,227.99205546000303,54428.64945432 2024-07-12,13:51:12.000,194,11052056,-795,0,1720792271,12650.985815920001,227.97090806999768,54428.53067328 2024-07-12,13:51:13.000,194,11052019,-795,0,1720792272,12650.958870679991,227.96385893999832,54428.55163464 2024-07-12,13:51:14.000,194,11051992,-795,0,1720792273,12650.918452819991,227.99205546000303,54428.502724800004 2024-07-12,13:51:15.000,194,11052011,-795,0,1720792274,12650.918452819991,227.96385893999832,54428.48176344 2024-07-12,13:51:16.000,194,11051994,-795,0,1720792275,12650.810671859996,227.9779572000043,54428.27214984 2024-07-12,13:51:17.000,194,11052017,-795,0,1720792276,12650.952134369996,228.02025198000047,54428.523686160006 2024-07-12,13:51:18.000,194,11051987,-795,0,1720792277,12650.931925439996,227.99205546000303,54428.54464752001 2024-07-12,13:51:19.000,194,11052023,-795,0,1720792278,12650.878034959991,228.02730110999983,54428.59355736001 2024-07-12,13:51:20.000,194,11052044,-795,0,1720792279,12650.86456234,227.97090806999768,54428.42586648001 2024-07-12,13:51:21.000,194,11052025,-795,0,1720792280,12650.9049802,228.02025198000047,54428.47477632001 2024-07-12,13:51:22.000,194,11052021,-795,0,1720792281,12650.918452819991,228.0484484999979,54428.46080208 2024-07-12,13:51:23.000,194,11052032,-795,0,1720792282,12650.9049802,228.06959589000326,54428.48176344 2024-07-12,13:51:24.000,194,11051979,-795,0,1720792283,12650.958870679991,228.05549763000454,54428.50971192 2024-07-12,13:51:25.000,194,11052080,-795,0,1720792284,12650.9049802,228.07664502000262,54428.46080208 2024-07-12,13:51:26.000,194,11052006,-795,0,1720792285,12650.945398060001,228.05549763000454,54428.55163464 2024-07-12,13:51:27.000,194,11052028,-795,0,1720792286,12651.006024850001,228.1118906699994,54428.635480079996 2024-07-12,13:51:28.000,194,11052019,-795,0,1720792287,12651.006024850001,228.0977924100007,54428.54464752001 2024-07-12,13:51:29.000,194,11052039,-795,0,1720792288,12650.979079609991,228.1118906699994,54428.49573768001 2024-07-12,13:51:30.000,194,11051981,-795,0,1720792289,12650.918452819991,228.09074328000133,54428.2931112 2024-07-12,13:51:31.000,194,11052004,-795,0,1720792290,12650.81740816999,228.11893979999877,54428.25118848 2024-07-12,13:51:32.000,194,11052035,-795,0,1720792291,12650.945398060001,228.09074328000133,54428.34900816001 2024-07-12,13:51:33.000,194,11052029,-795,0,1720792292,12650.979079609991,228.09074328000133,54428.39791800001 2024-07-12,13:51:34.000,194,11052021,-795,0,1720792293,12651.026233780001,228.09074328000133,54428.37695664001 2024-07-12,13:51:35.000,194,11052027,-795,0,1720792294,12650.958870679991,228.05549763000454,54428.38394376 2024-07-12,13:51:36.000,194,11051990,-795,0,1720792295,12650.918452819991,228.0625467600039,54428.39791800001 2024-07-12,13:51:37.000,194,11051962,-795,0,1720792296,12650.931925439996,228.05549763000454,54428.42586648001 2024-07-12,13:51:38.000,194,11052043,-795,0,1720792297,12650.891507579996,228.02025198000047,54428.41887936 2024-07-12,13:51:39.000,194,11052020,-795,0,1720792298,12650.925189130001,228.0132028500011,54428.36996952 2024-07-12,13:51:40.000,194,11052058,-795,0,1720792299,12650.790462929996,227.99205546000303,54428.31407256 2024-07-12,13:51:41.000,194,11052013,-795,0,1720792300,12650.689418279995,227.99205546000303,54428.12542032 2024-07-12,13:51:42.000,194,11052008,-795,0,1720792301,12650.80393555,227.96385893999832,54428.41189224 2024-07-12,13:51:43.000,194,11052037,-795,0,1720792302,12650.76351769,227.9497606799996,54428.42586648001 2024-07-12,13:51:44.000,194,11052000,-795,0,1720792303,12650.68268197,227.97090806999768,54428.467789199996 2024-07-12,13:51:45.000,194,11052011,-795,0,1720792304,12650.63552779999,227.92861329000152,54428.20227864 2024-07-12,13:51:46.000,194,11051980,-795,0,1720792305,12650.61531886999,227.98500633000367,54428.286124080005 2024-07-12,13:51:47.000,194,11052032,-795,0,1720792306,12650.65573672999,227.9779572000043,54428.27913696001 2024-07-12,13:51:48.000,194,11051995,-795,0,1720792307,12650.61531886999,227.9779572000043,54428.2931112 2024-07-12,13:51:49.000,194,11052012,-795,0,1720792308,12650.568164699995,227.96385893999832,54428.24420136 2024-07-12,13:51:50.000,194,11052050,-795,0,1720792309,12650.59510993999,227.9779572000043,54428.27214984 2024-07-12,13:51:51.000,194,11052049,-795,0,1720792310,12650.62205518,227.96385893999832,54428.38394376 2024-07-12,13:51:52.000,194,11051945,-795,0,1720792311,12650.628791489995,228.00615372000175,54428.34202104 2024-07-12,13:51:53.000,194,11052004,-795,0,1720792312,12650.68268197,227.98500633000367,54428.335033920004 2024-07-12,13:51:54.000,194,11052034,-795,0,1720792313,12650.527746839995,228.00615372000175,54427.99266504001 2024-07-12,13:51:55.000,194,11052050,-795,0,1720792314,12650.69615458999,228.0132028500011,54428.20227864 2024-07-12,13:51:56.000,194,11052041,-795,0,1720792315,12650.750045069995,228.02025198000047,54428.300098319996 2024-07-12,13:51:57.000,194,11052033,-795,0,1720792316,12650.76351769,228.05549763000454,54428.36996952 2024-07-12,13:51:58.000,194,11052035,-795,0,1720792317,12650.790462929996,228.05549763000454,54428.404905120005 2024-07-12,13:51:59.000,194,11052011,-795,0,1720792318,12650.78372662,228.09074328000133,54428.2931112 2024-07-12,13:52:00.000,194,11051950,-795,0,1720792319,12650.729836139995,228.0625467600039,54428.237214240005 2024-07-12,13:52:01.000,194,11051999,-795,0,1720792320,12650.878034959991,228.03435023999918,54428.4328536 2024-07-12,13:52:02.000,194,11052034,-795,0,1720792321,12650.82414448,228.06959589000326,54428.41189224 2024-07-12,13:52:03.000,194,11052054,-795,0,1720792322,12650.810671859996,228.09074328000133,54428.36996952 2024-07-12,13:52:04.000,194,11052002,-795,0,1720792323,12650.77699030999,228.0977924100007,54428.3629824 2024-07-12,13:52:05.000,194,11052054,-795,0,1720792324,12650.77699030999,228.07664502000262,54428.34900816001 2024-07-12,13:52:06.000,194,11052048,-795,0,1720792325,12650.729836139995,228.09074328000133,54428.11144608001 2024-07-12,13:52:07.000,194,11051995,-795,0,1720792326,12650.81740816999,228.05549763000454,54428.47477632001 2024-07-12,13:52:08.000,194,11051939,-795,0,1720792327,12650.76351769,228.02025198000047,54428.30708544001 2024-07-12,13:52:09.000,194,11052006,-795,0,1720792328,12650.74330876,228.04139936999854,54428.34202104 2024-07-12,13:52:10.000,194,11052044,-795,0,1720792329,12650.68268197,227.98500633000367,54428.25817560001 2024-07-12,13:52:11.000,194,11052005,-795,0,1720792330,12650.669209349995,227.97090806999768,54428.22324 2024-07-12,13:52:12.000,194,11052010,-795,0,1720792331,12650.67594565999,227.95680980999896,54428.300098319996 2024-07-12,13:52:13.000,194,11052015,-795,0,1720792332,12650.68268197,227.99205546000303,54428.30708544001 2024-07-12,13:52:14.000,194,11052035,-795,0,1720792333,12650.65573672999,227.9497606799996,54428.30708544001 2024-07-12,13:52:15.000,194,11052006,-795,0,1720792334,12650.56142839,227.9145150300028,54428.19529152 2024-07-12,13:52:16.000,194,11051992,-795,0,1720792335,12650.628791489995,227.87926937999873,54428.27214984 2024-07-12,13:52:17.000,194,11051957,-795,0,1720792336,12650.66247304,227.87926937999873,54428.30708544001 2024-07-12,13:52:18.000,194,11052005,-795,0,1720792337,12650.66247304,227.8158272100045,54428.2931112 2024-07-12,13:52:19.000,194,11052032,-795,0,1720792338,12650.649000419995,227.85812199000065,54428.24420136 2024-07-12,13:52:20.000,194,11052012,-795,0,1720792339,12650.61531886999,227.8017289499985,54428.132407439996 2024-07-12,13:52:21.000,194,11052052,-715,0,1720792340,12650.649000419995,227.84402373000194,54428.069523360005 2024-07-12,13:52:22.000,194,11051994,-795,0,1720792341,12650.74330876,227.82287634000386,54428.34900816001 2024-07-12,13:52:23.000,194,11051998,-795,0,1720792342,12650.770253999995,227.83697460000258,54428.2931112 2024-07-12,13:52:24.000,194,11051986,-795,0,1720792343,12650.74330876,227.8510728600013,54428.286124080005 2024-07-12,13:52:25.000,194,11052000,-795,0,1720792344,12650.669209349995,227.8158272100045,54428.13939456001 2024-07-12,13:52:26.000,194,11051952,-795,0,1720792345,12650.72309983,227.82992547000322,54428.1533688 2024-07-12,13:52:27.000,194,11052055,-795,0,1720792346,12650.75678137999,227.77353243000107,54428.25118848 2024-07-12,13:52:28.000,194,11052046,-795,0,1720792347,12650.74330876,227.752385040003,54428.335033920004 2024-07-12,13:52:29.000,194,11052015,-795,0,1720792348,12650.68268197,227.752385040003,54428.237214240005 2024-07-12,13:52:30.000,194,11052030,-795,0,1720792349,12650.74330876,227.72418851999828,54428.32804680001 2024-07-12,13:52:31.000,194,11052047,-795,0,1720792350,12650.74330876,227.77353243000107,54428.355995280006 2024-07-12,13:52:32.000,194,11052017,-675,0,1720792351,12650.71636351999,227.68189374000212,54428.21625288 2024-07-12,13:52:33.000,194,11052007,-795,0,1720792352,12650.770253999995,227.752385040003,54428.20227864 2024-07-12,13:52:34.000,194,11052029,-795,0,1720792353,12650.750045069995,227.66074635000405,54428.188304400006 2024-07-12,13:52:35.000,194,11052038,-795,0,1720792354,12650.71636351999,227.67484461000276,54428.22324 2024-07-12,13:52:36.000,194,11052017,-795,0,1720792355,12650.76351769,227.6395989599987,54428.24420136 2024-07-12,13:52:37.000,194,11052070,-795,0,1720792356,12650.74330876,227.6043533100019,54428.30708544001 2024-07-12,13:52:38.000,194,11052017,-795,0,1720792357,12650.77699030999,227.61140244000126,54428.38394376 2024-07-12,13:52:39.000,194,11052036,-795,0,1720792358,12650.729836139995,227.6395989599987,54428.31407256 2024-07-12,13:52:40.000,194,11051993,-795,0,1720792359,12650.72309983,227.5409111400004,54428.19529152 2024-07-12,13:52:41.000,194,11051991,-795,0,1720792360,12650.75678137999,227.56205852999847,54428.32804680001 2024-07-12,13:52:42.000,194,11052044,-795,0,1720792361,12650.770253999995,227.49861636000423,54428.31407256 2024-07-12,13:52:43.000,194,11052034,-795,0,1720792362,12650.770253999995,227.49861636000423,54428.32804680001 2024-07-12,13:52:44.000,194,11052047,-795,0,1720792363,12650.74330876,227.47041983999952,54428.38394376 2024-07-12,13:52:45.000,194,11052045,-795,0,1720792364,12650.709627209995,227.4563215800008,54428.31407256 2024-07-12,13:52:46.000,194,11052042,-795,0,1720792365,12650.64226411,227.421075930004,54428.0834976 2024-07-12,13:52:47.000,194,11052039,-795,0,1720792366,12650.76351769,227.42812506000337,54428.3629824 2024-07-12,13:52:48.000,194,11052022,-795,0,1720792367,12650.71636351999,227.39992853999865,54428.37695664001 2024-07-12,13:52:49.000,194,11052026,-795,0,1720792368,12650.68268197,227.41402680000465,54428.31407256 2024-07-12,13:52:50.000,194,11052031,-795,0,1720792369,12650.65573672999,227.35058463000314,54428.17433016 2024-07-12,13:52:51.000,194,11051985,-795,0,1720792370,12650.60184625,227.35058463000314,54428.10445896 2024-07-12,13:52:52.000,194,11052041,-795,0,1720792371,12650.628791489995,227.31533897999907,54428.25118848 2024-07-12,13:52:53.000,194,11052016,-795,0,1720792372,12650.608582559995,227.37173202000122,54428.286124080005 2024-07-12,13:52:54.000,194,11052058,-795,0,1720792373,12650.669209349995,227.28009333000227,54428.25118848 2024-07-12,13:52:55.000,194,11052020,-795,0,1720792374,12650.628791489995,227.30124072000035,54428.26516272 2024-07-12,13:52:56.000,194,11052006,-795,0,1720792375,12650.60184625,227.31533897999907,54428.18131728001 2024-07-12,13:52:57.000,194,11052005,-795,0,1720792376,12650.64226411,227.3082898499997,54428.237214240005 2024-07-12,13:52:58.000,194,11052057,-795,0,1720792377,12650.63552779999,227.27304420000291,54428.21625288 2024-07-12,13:52:59.000,194,11052049,-795,0,1720792378,12650.649000419995,227.3082898499997,54428.25817560001 2024-07-12,13:53:00.000,194,11052004,-795,0,1720792379,12650.608582559995,227.32238810999843,54428.19529152 2024-07-12,13:53:01.000,194,11052029,-795,0,1720792380,12650.62205518,227.33648637000442,54428.048562 2024-07-12,13:53:02.000,194,11051990,-795,0,1720792381,12650.74330876,227.33648637000442,54428.22324 2024-07-12,13:53:03.000,194,11052027,-795,0,1720792382,12650.74330876,227.3294372399978,54428.32804680001 2024-07-12,13:53:04.000,194,11052049,-795,0,1720792383,12650.78372662,227.32238810999843,54428.237214240005 2024-07-12,13:53:05.000,194,11051994,-795,0,1720792384,12650.69615458999,227.294191590001,54428.18131728001 2024-07-12,13:53:06.000,194,11051990,-795,0,1720792385,12650.790462929996,227.33648637000442,54428.13939456001 2024-07-12,13:53:07.000,194,11052049,-795,0,1720792386,12650.79719923999,227.31533897999907,54428.17433016 2024-07-12,13:53:08.000,194,11052063,-795,0,1720792387,12650.931925439996,227.28009333000227,54428.07651048 2024-07-12,13:53:09.000,194,11051999,-795,0,1720792388,12651.006024850001,227.30124072000035,54427.99266504001 2024-07-12,13:53:10.000,194,11052038,-795,0,1720792389,12651.093596879997,227.4563215800008,54428.06253624001 2024-07-12,13:53:11.000,194,11052053,-795,0,1720792390,12650.992552229996,227.51271462000295,54428.27913696001 2024-07-12,13:53:12.000,194,11052022,-795,0,1720792391,12650.925189130001,227.47041983999952,54428.23022712001 2024-07-12,13:53:13.000,194,11052029,-795,0,1720792392,12650.925189130001,227.46337071000016,54428.22324 2024-07-12,13:53:14.000,194,11052041,-795,0,1720792393,12650.972343299996,227.44927245000144,54428.39791800001 2024-07-12,13:53:15.000,194,11052050,-795,0,1720792394,12650.9049802,227.47746896999888,54428.31407256 2024-07-12,13:53:16.000,194,11052013,-795,0,1720792395,12650.9049802,227.44927245000144,54428.36996952 2024-07-12,13:53:17.000,194,11051988,-795,0,1720792396,12650.945398060001,227.44927245000144,54428.50971192 2024-07-12,13:53:18.000,194,11052040,-795,0,1720792397,12651.019497469992,227.421075930004,54428.54464752001 2024-07-12,13:53:19.000,194,11052027,-795,0,1720792398,12650.945398060001,227.42812506000337,54428.51669904001 2024-07-12,13:53:20.000,194,11052033,-795,0,1720792399,12650.925189130001,227.3928794099993,54428.3629824 2024-07-12,13:53:21.000,194,11051939,-795,0,1720792400,12650.952134369996,227.41402680000465,54428.467789199996 2024-07-12,13:53:22.000,194,11052026,-795,0,1720792401,12650.965606990001,227.3928794099993,54428.43984072 2024-07-12,13:53:23.000,194,11051983,-795,0,1720792402,12650.9049802,227.41402680000465,54428.50971192 2024-07-12,13:53:44.000,194,11051999,-795,0,1720792423,12650.999288539992,227.31533897999907,54428.60054448 2024-07-12,13:53:45.000,194,11052007,-795,0,1720792424,12650.992552229996,227.30124072000035,54428.56560888001 2024-07-12,13:53:46.000,194,11052053,-795,0,1720792425,12651.039706399992,227.27304420000291,54428.65644144 2024-07-12,13:53:47.000,194,11052022,-795,0,1720792426,12651.053179019997,227.3082898499997,54428.71233840001 2024-07-12,13:53:48.000,194,11052033,-795,0,1720792427,12651.026233780001,227.26599507000356,54428.70535128 2024-07-12,13:53:49.000,194,11052023,-795,0,1720792428,12650.958870679991,227.3082898499997,54428.72631264 2024-07-12,13:53:50.000,194,11052043,-795,0,1720792429,12651.100333189992,227.32238810999843,54428.66342856001 2024-07-12,13:53:51.000,194,11051984,-795,0,1720792430,12651.100333189992,227.34353550000378,54428.789196720005 2024-07-12,13:53:52.000,194,11051990,-795,0,1720792431,12651.127278430002,227.35058463000314,54428.747274 2024-07-12,13:53:53.000,194,11052019,-795,0,1720792432,12651.127278430002,227.36468289000186,54428.76823536 2024-07-12,13:53:54.000,194,11052050,-795,0,1720792433,12651.113805809997,227.41402680000465,54428.62849296 2024-07-12,13:53:55.000,194,11052017,-795,0,1720792434,12651.080124259992,227.3928794099993,54428.61451872001 2024-07-12,13:53:56.000,194,11052010,-795,0,1720792435,12651.073387949997,227.42812506000337,54428.65644144 2024-07-12,13:53:57.000,194,11051995,-795,0,1720792436,12651.147487360002,227.44222332000209,54428.747274 2024-07-12,13:53:58.000,194,11052037,-795,0,1720792437,12651.160959979992,227.41402680000465,54428.75426112 2024-07-12,13:53:59.000,194,11052070,-795,0,1720792438,12651.167696290002,227.44222332000209,54428.73329976001 2024-07-12,13:54:00.000,194,11051998,-795,0,1720792439,12651.086860570002,227.44927245000144,54428.60054448 2024-07-12,13:54:01.000,194,11051947,-795,0,1720792440,12651.134014739997,227.41402680000465,54428.691377040006 2024-07-12,13:54:02.000,194,11052024,-795,0,1720792441,12651.127278430002,227.44222332000209,54428.81015808001 2024-07-12,13:54:03.000,194,11052025,-795,0,1720792442,12651.100333189992,227.44222332000209,54428.81015808001 2024-07-12,13:54:04.000,194,11052067,-795,0,1720792443,12651.100333189992,227.44927245000144,54428.77522248 2024-07-12,13:54:05.000,194,11052080,-795,0,1720792444,12651.086860570002,227.46337071000016,54428.78220960001 2024-07-12,13:54:06.000,194,11052004,-795,0,1720792445,12651.140751049992,227.44927245000144,54428.79618384 2024-07-12,13:54:07.000,194,11052034,-795,0,1720792446,12651.147487360002,227.4563215800008,54428.8870164 2024-07-12,13:54:08.000,194,11051978,-795,0,1720792447,12651.241795699993,227.44927245000144,54428.93592624 2024-07-12,13:54:09.000,194,11051997,-795,0,1720792448,12651.181168909992,227.41402680000465,54428.92893912001 2024-07-12,13:54:10.000,194,11052046,-795,0,1720792449,12651.134014739997,227.406977669998,54428.740286880005 2024-07-12,13:54:11.000,194,11052004,-795,0,1720792450,12651.127278430002,227.406977669998,54428.740286880005 2024-07-12,13:54:12.000,194,11052023,-795,0,1720792451,12651.194641529997,227.39992853999865,54428.803170959996 2024-07-12,13:54:13.000,194,11052013,-795,0,1720792452,12651.154223669997,227.406977669998,54428.92893912001 2024-07-12,13:54:14.000,194,11052010,-795,0,1720792453,12651.228323080002,227.42812506000337,54428.88002928001 2024-07-12,13:54:15.000,194,11052042,-795,0,1720792454,12651.228323080002,227.41402680000465,54428.92893912001 2024-07-12,13:54:16.000,194,11052015,-795,0,1720792455,12651.221586769992,227.406977669998,54428.83111944001 2024-07-12,13:54:17.000,194,11051990,-795,0,1720792456,12651.262004629993,227.4563215800008,54428.859067920006 2024-07-12,13:54:18.000,194,11052041,-795,0,1720792457,12651.336104039998,227.44927245000144,54428.85208080001 2024-07-12,13:54:19.000,194,11052019,-795,0,1720792458,12651.336104039998,227.43517419000273,54428.803170959996 2024-07-12,13:54:20.000,194,11052011,-795,0,1720792459,12651.315895109998,227.47041983999952,54428.8171452 2024-07-12,13:54:21.000,194,11052068,-795,0,1720792460,12651.315895109998,227.48451809999824,54428.68438992001 2024-07-12,13:54:22.000,194,11052010,-795,0,1720792461,12651.477566549998,227.49861636000423,54428.9918232 2024-07-12,13:54:23.000,194,11052005,-795,0,1720792462,12651.504511789994,227.56205852999847,54428.98483608 2024-07-12,13:54:24.000,194,11052054,-795,0,1720792463,12651.396730829998,227.5409111400004,54428.76823536 2024-07-12,13:54:25.000,194,11052041,-795,0,1720792464,12651.470830239989,227.54796026999975,54428.88002928001 2024-07-12,13:54:26.000,194,11052006,-795,0,1720792465,12651.464093929993,227.6043533100019,54428.907977760005 2024-07-12,13:54:27.000,194,11052016,-795,0,1720792466,12651.491039169989,227.59730418000254,54428.96387472 2024-07-12,13:54:28.000,194,11052015,-795,0,1720792467,12651.558402269999,227.6043533100019,54428.93592624 2024-07-12,13:54:29.000,194,11051995,-795,0,1720792468,12651.511248099989,227.59730418000254,54428.94990048001 2024-07-12,13:54:30.000,194,11052019,-795,0,1720792469,12651.524720719994,227.61845157000062,54429.005797440004 2024-07-12,13:54:31.000,194,11052048,-795,0,1720792470,12651.61229274999,227.61140244000126,54429.14553984001 2024-07-12,13:54:32.000,194,11051990,-795,0,1720792471,12651.65271060999,227.59025505000318,54429.08265576 2024-07-12,13:54:33.000,194,11051987,-795,0,1720792472,12651.625765369994,227.56910765999783,54429.09663000001 2024-07-12,13:54:34.000,194,11051965,-795,0,1720792473,12651.585347509994,227.5550093999991,54428.89400352 2024-07-12,13:54:35.000,194,11052015,-795,0,1720792474,12651.592083819989,227.5550093999991,54428.956887600005 2024-07-12,13:54:36.000,194,11052047,-795,0,1720792475,12651.592083819989,227.5056654900036,54429.026758800006 2024-07-12,13:54:37.000,194,11052007,-795,0,1720792476,12651.67965585,227.49861636000423,54429.18746256001 2024-07-12,13:54:38.000,194,11052047,-795,0,1720792477,12651.65271060999,227.47746896999888,54429.194449680006 2024-07-12,13:54:39.000,194,11051999,-755,0,1720792478,12651.67291953999,227.406977669998,54429.21541104001 2024-07-12,13:54:40.000,194,11051993,-795,0,1720792479,12651.592083819989,227.39992853999865,54429.13855272 2024-07-12,13:54:41.000,194,11052022,-795,0,1720792480,12651.67965585,227.36468289000186,54429.2014368 2024-07-12,13:54:42.000,194,11051983,-795,0,1720792481,12651.686392159994,227.33648637000442,54429.2014368 2024-07-12,13:54:43.000,194,11052025,-795,0,1720792482,12651.686392159994,227.33648637000442,54429.2014368 2024-07-12,13:54:44.000,194,11052040,-795,0,1720792483,12651.69312846999,227.30124072000035,54429.16650120001 2024-07-12,13:54:45.000,194,11052022,-795,0,1720792484,12651.72007371,227.3082898499997,54429.31323072001 2024-07-12,13:54:46.000,194,11052046,-795,0,1720792485,12651.686392159994,227.30124072000035,54429.23637240001 2024-07-12,13:54:47.000,194,11052052,-795,0,1720792486,12651.706601089994,227.294191590001,54429.27829512 2024-07-12,13:54:48.000,194,11051942,-795,0,1720792487,12651.75375525999,227.27304420000291,54429.3761148 2024-07-12,13:54:49.000,194,11051991,-795,0,1720792488,12651.706601089994,227.28714246000163,54429.23637240001 2024-07-12,13:54:50.000,194,11052041,-795,0,1720792489,12651.747018949995,227.26599507000356,54429.243359520005 2024-07-12,13:54:51.000,194,11052027,-795,0,1720792490,12651.706601089994,227.28009333000227,54429.1315656 2024-07-12,13:54:52.000,194,11052032,-795,0,1720792491,12651.69986478,227.28009333000227,54429.15252696 2024-07-12,13:54:53.000,194,11052048,-795,0,1720792492,12651.83459097999,227.294191590001,54429.271308 2024-07-12,13:54:54.000,194,11052010,-795,0,1720792493,12651.82111836,227.28714246000163,54429.292269360005 2024-07-12,13:54:55.000,194,11052032,-795,0,1720792494,12651.82111836,227.28714246000163,54429.27829512 2024-07-12,13:54:56.000,194,11052012,-795,0,1720792495,12651.81438204999,227.3294372399978,54429.20842392 2024-07-12,13:54:57.000,194,11052031,-795,0,1720792496,12651.827854669995,227.32238810999843,54429.28528224001 2024-07-12,13:54:58.000,194,11051965,-795,0,1720792497,12651.848063599995,227.3082898499997,54429.243359520005 2024-07-12,13:54:59.000,194,11052039,-795,0,1720792498,12651.848063599995,227.32238810999843,54429.20842392 2024-07-12,13:55:00.000,194,11052005,-795,0,1720792499,12651.80090943,227.30124072000035,54429.09663000001 2024-07-12,13:55:01.000,194,11051985,-795,0,1720792500,12651.81438204999,227.32238810999843,54429.14553984001 2024-07-12,13:55:02.000,194,11052031,-795,0,1720792501,12651.90195408,227.30124072000035,54429.25034664 2024-07-12,13:55:03.000,194,11052027,-795,0,1720792502,12651.95584455999,227.32238810999843,54429.31323072001 2024-07-12,13:55:04.000,194,11052065,-795,0,1720792503,12651.97605348999,227.26599507000356,54429.34816632 2024-07-12,13:55:05.000,194,11052022,-795,0,1720792504,12651.95584455999,227.26599507000356,54429.243359520005 2024-07-12,13:55:06.000,194,11052032,-795,0,1720792505,12651.93563562999,227.2589459400042,54429.25733376 2024-07-12,13:55:07.000,194,11052084,-795,0,1720792506,12651.969317179995,227.2448476799982,54429.271308 2024-07-12,13:55:08.000,194,11052012,-795,0,1720792507,12651.99626241999,227.23074941999948,54429.32021784 2024-07-12,13:55:09.000,194,11052032,-795,0,1720792508,12651.91542669999,227.26599507000356,54429.20842392 2024-07-12,13:55:10.000,194,11052046,-795,0,1720792509,12651.93563562999,227.20255290000205,54429.20842392 2024-07-12,13:55:11.000,194,11052002,-795,0,1720792510,12651.99626241999,227.23779854999884,54429.28528224001 2024-07-12,13:55:12.000,194,11052046,-795,0,1720792511,12652.029943969996,227.1743563800046,54429.31323072001 2024-07-12,13:55:13.000,194,11052026,-795,0,1720792512,12652.01647134999,227.2096020300014,54429.25733376 2024-07-12,13:55:14.000,194,11052009,-795,0,1720792513,12651.96258087,227.1743563800046,54429.20842392 2024-07-12,13:55:15.000,194,11052067,-795,0,1720792514,12651.94237194,227.20255290000205,54429.21541104001 2024-07-12,13:55:16.000,194,11052040,-795,0,1720792515,12651.928899319995,227.1955037700027,54429.2014368 2024-07-12,13:55:17.000,194,11052058,-795,0,1720792516,12651.96258087,227.21665116000077,54429.292269360005 2024-07-12,13:55:18.000,194,11052017,-795,0,1720792517,12651.908690389995,227.1955037700027,54429.22938528 2024-07-12,13:55:19.000,194,11052051,-795,0,1720792518,12651.989526109995,227.1955037700027,54429.29925648 2024-07-12,13:55:20.000,194,11052026,-795,0,1720792519,12651.99626241999,227.16025811999862,54429.34816632 2024-07-12,13:55:21.000,194,11052040,-795,0,1720792520,12651.908690389995,227.16730724999798,54429.2014368 2024-07-12,13:55:22.000,194,11051999,-795,0,1720792521,12651.93563562999,227.16025811999862,54429.31323072001 2024-07-12,13:55:23.000,194,11052013,-795,0,1720792522,12651.93563562999,227.1955037700027,54429.292269360005 2024-07-12,13:55:24.000,194,11052038,-795,0,1720792523,12651.90195408,227.13911073000054,54429.31323072001 2024-07-12,13:55:25.000,194,11052018,-795,0,1720792524,12651.88174515,227.18845464000333,54429.22938528 2024-07-12,13:55:26.000,194,11051992,-795,0,1720792525,12651.90195408,227.11796334000246,54429.35515344001 2024-07-12,13:55:27.000,194,11052011,-795,0,1720792526,12651.868272529995,227.16025811999862,54429.20842392 2024-07-12,13:55:28.000,194,11052004,-795,0,1720792527,12651.99626241999,227.13206160000118,54429.445986 2024-07-12,13:55:29.000,194,11052058,-795,0,1720792528,12651.96258087,227.15320898999926,54429.3761148 2024-07-12,13:55:30.000,194,11051975,-795,0,1720792529,12652.009735039996,227.16025811999862,54429.41803752 2024-07-12,13:55:31.000,194,11052019,-795,0,1720792530,12651.93563562999,227.13911073000054,54429.292269360005 2024-07-12,13:55:32.000,194,11052044,-795,0,1720792531,12651.95584455999,227.10386508000374,54429.25034664 2024-07-12,13:55:33.000,194,11052058,-795,0,1720792532,12652.04341659,227.13206160000118,54429.445986 2024-07-12,13:55:34.000,194,11052016,-795,0,1720792533,12652.110779689996,227.13206160000118,54429.459960240005 2024-07-12,13:55:35.000,194,11052020,-795,0,1720792534,12652.029943969996,227.10386508000374,54429.26432088001 2024-07-12,13:55:36.000,194,11052021,-795,0,1720792535,12652.00299873,227.07566855999903,54429.13855272 2024-07-12,13:55:37.000,194,11052020,-795,0,1720792536,12652.090570759996,227.10386508000374,54429.445986 2024-07-12,13:55:38.000,194,11052033,-795,0,1720792537,12652.157933859991,227.08976681999775,54429.42502464 2024-07-12,13:55:39.000,194,11052073,-795,0,1720792538,12652.157933859991,227.13206160000118,54429.42502464 2024-07-12,13:55:40.000,194,11052028,-795,0,1720792539,12652.157933859991,227.0827176899984,54429.271308 2024-07-12,13:55:41.000,194,11052029,-795,0,1720792540,12652.245505890001,227.07566855999903,54429.25733376 2024-07-12,13:55:42.000,194,11052001,-795,0,1720792541,12652.319605299992,227.12501247000182,54429.47393448 2024-07-12,13:55:43.000,194,11052002,-795,0,1720792542,12652.292660059997,227.13911073000054,54429.508870080004 2024-07-12,13:55:44.000,194,11052028,-795,0,1720792543,12652.333077919997,227.11796334000246,54429.45297312001 2024-07-12,13:55:45.000,194,11052060,-795,0,1720792544,12652.346550540002,227.12501247000182,54429.390089040004 2024-07-12,13:55:46.000,194,11051971,-795,0,1720792545,12652.272451129997,227.12501247000182,54429.23637240001 2024-07-12,13:55:47.000,194,11052038,-795,0,1720792546,12652.346550540002,227.1109142100031,54429.36912768 2024-07-12,13:55:48.000,194,11052020,-795,0,1720792547,12652.413913639997,227.10386508000374,54429.445986 2024-07-12,13:55:49.000,194,11052033,-795,0,1720792548,12652.413913639997,227.1109142100031,54429.53681856 2024-07-12,13:55:50.000,194,11052006,-795,0,1720792549,12652.420649949992,227.07566855999903,54429.48092160001 2024-07-12,13:55:51.000,194,11052045,-795,0,1720792550,12652.373495779997,227.0827176899984,54429.445986 2024-07-12,13:55:52.000,194,11052045,-795,0,1720792551,12652.461067809993,227.06861942999967,54429.54380568 2024-07-12,13:55:53.000,194,11052025,-795,0,1720792552,12652.400441019992,227.05452117000095,54429.54380568 2024-07-12,13:55:54.000,194,11052041,-795,0,1720792553,12652.373495779997,227.05452117000095,54429.45297312001 2024-07-12,13:55:55.000,194,11052014,-795,0,1720792554,12652.292660059997,227.0474720400016,54429.445986 2024-07-12,13:55:56.000,194,11051992,-795,0,1720792555,12652.232033269996,227.0615703000003,54429.18047544 2024-07-12,13:55:57.000,194,11052023,-795,0,1720792556,12652.366759470002,227.07566855999903,54429.53681856 2024-07-12,13:55:58.000,194,11051993,-795,0,1720792557,12652.366759470002,227.02632465000352,54429.5857284 2024-07-12,13:55:59.000,194,11052025,-795,0,1720792558,12652.373495779997,227.03337378000288,54429.557779920004 2024-07-12,13:56:00.000,194,11052045,-795,0,1720792559,12652.312868989997,227.0122263900048,54429.39707616 2024-07-12,13:56:01.000,194,11051955,-795,0,1720792560,12652.393704709997,227.01927552000416,54429.459960240005 2024-07-12,13:56:02.000,194,11051991,-795,0,1720792561,12652.380232089992,226.96993161000137,54429.49489584 2024-07-12,13:56:03.000,194,11052008,-795,0,1720792562,12652.339814229992,226.96993161000137,54429.47393448 2024-07-12,13:56:04.000,194,11052008,-795,0,1720792563,12652.339814229992,226.93468596000457,54429.39707616 2024-07-12,13:56:05.000,194,11051999,-795,0,1720792564,12652.319605299992,226.9487842200033,54429.41803752 2024-07-12,13:56:06.000,194,11052037,-795,0,1720792565,12652.413913639997,226.93468596000457,54429.557779920004 2024-07-12,13:56:07.000,194,11051992,-795,0,1720792566,12652.440858879992,226.92058769999858,54429.59970264001 2024-07-12,13:56:08.000,194,11051992,-795,0,1720792567,12652.454331499997,226.92763682999794,54429.57175416001 2024-07-12,13:56:09.000,194,11052022,-795,0,1720792568,12652.420649949992,226.91353856999922,54429.56476704 2024-07-12,13:56:10.000,194,11052014,-795,0,1720792569,12652.427386260002,226.91353856999922,54429.5158572 2024-07-12,13:56:11.000,194,11052030,-795,0,1720792570,12652.386968400002,226.92763682999794,54429.43201176001 2024-07-12,13:56:12.000,194,11051985,-795,0,1720792571,12652.380232089992,226.89239118000114,54429.35515344001 2024-07-12,13:56:13.000,194,11051989,-795,0,1720792572,12652.494749359998,226.88534205000178,54429.49489584 2024-07-12,13:56:14.000,194,11051988,-795,0,1720792573,12652.447595190002,226.87124379000306,54429.50188296001 2024-07-12,13:56:15.000,194,11052018,-795,0,1720792574,12652.427386260002,226.8641946600037,54429.49489584 2024-07-12,13:56:16.000,194,11052011,-795,0,1720792575,12652.440858879992,226.90648943999986,54429.33419208001 2024-07-12,13:56:17.000,194,11051997,-795,0,1720792576,12652.407177330002,226.88534205000178,54429.33419208001 2024-07-12,13:56:18.000,194,11052010,-795,0,1720792577,12652.488013050002,226.8641946600037,54429.341179200004 2024-07-12,13:56:19.000,194,11052018,-795,0,1720792578,12652.467804120002,226.91353856999922,54429.50188296001 2024-07-12,13:56:20.000,194,11052011,-795,0,1720792579,12652.481276739993,226.8994403100005,54429.50188296001 2024-07-12,13:56:21.000,194,11052037,-795,0,1720792580,12652.467804120002,226.91353856999922,54429.48790872 2024-07-12,13:56:22.000,194,11052016,-795,0,1720792581,12652.474540429997,226.91353856999922,54429.459960240005 2024-07-12,13:56:23.000,194,11052054,-795,0,1720792582,12652.514958289998,226.8994403100005,54429.54380568 2024-07-12,13:56:24.000,194,11052029,-795,0,1720792583,12652.501485669993,226.92763682999794,54429.557779920004 2024-07-12,13:56:25.000,194,11051996,-795,0,1720792584,12652.447595190002,226.91353856999922,54429.42502464 2024-07-12,13:56:26.000,194,11051977,-795,0,1720792585,12652.440858879992,226.88534205000178,54429.48092160001 2024-07-12,13:56:27.000,194,11052002,-795,0,1720792586,12652.434122569997,226.88534205000178,54429.48790872 2024-07-12,13:56:28.000,194,11052057,-795,0,1720792587,12652.420649949992,226.90648943999986,54429.41803752 2024-07-12,13:56:29.000,194,11052065,-795,0,1720792588,12652.427386260002,226.88534205000178,54429.32720496 2024-07-12,13:56:30.000,194,11052014,-795,0,1720792589,12652.407177330002,226.92763682999794,54429.43899888 2024-07-12,13:56:31.000,194,11051981,-795,0,1720792590,12652.454331499997,226.93468596000457,54429.529831440006 2024-07-12,13:56:32.000,194,11052000,-795,0,1720792591,12652.508221980002,226.91353856999922,54429.49489584 2024-07-12,13:56:33.000,194,11051953,-795,0,1720792592,12652.434122569997,226.8994403100005,54429.47393448 2024-07-12,13:56:34.000,194,11052003,-795,0,1720792593,12652.407177330002,226.9487842200033,54429.43899888 2024-07-12,13:56:35.000,194,11052018,-795,0,1720792594,12652.528430910002,226.92763682999794,54429.362140560006 2024-07-12,13:56:36.000,194,11052063,-795,0,1720792595,12652.461067809993,226.91353856999922,54429.41803752 2024-07-12,13:56:37.000,194,11052023,-795,0,1720792596,12652.494749359998,226.96993161000137,54429.46694736 2024-07-12,13:56:38.000,194,11051996,-795,0,1720792597,12652.555376149998,227.00517725999816,54429.64861248001 2024-07-12,13:56:39.000,194,11052025,-795,0,1720792598,12652.589057699988,226.97698074000073,54429.57175416001 2024-07-12,13:56:40.000,194,11051988,-795,0,1720792599,12652.548639840003,227.01927552000416,54429.3761148 2024-07-12,13:56:41.000,194,11051978,-795,0,1720792600,12652.602530319993,227.0615703000003,54429.48092160001 2024-07-12,13:56:42.000,194,11051924,-795,0,1720792601,12652.595794009998,227.05452117000095,54429.48092160001 2024-07-12,13:56:43.000,194,11051977,-795,0,1720792602,12652.649684489988,227.07566855999903,54429.529831440006 2024-07-12,13:56:44.000,194,11052010,-795,0,1720792603,12652.676629729998,227.0615703000003,54429.48790872 2024-07-12,13:56:45.000,194,11052031,-795,0,1720792604,12652.710311279989,227.09681595000438,54429.53681856 2024-07-12,13:56:46.000,194,11052037,-795,0,1720792605,12652.575585079998,227.1461598599999,54429.26432088001 2024-07-12,13:56:47.000,194,11051992,-795,0,1720792606,12652.723783899994,227.13206160000118,54429.71149656 2024-07-12,13:56:48.000,194,11051971,-795,0,1720792607,12652.723783899994,227.13911073000054,54429.66957384001 2024-07-12,13:56:49.000,194,11052033,-795,0,1720792608,12652.730520209989,227.1461598599999,54429.57175416001 2024-07-12,13:56:50.000,194,11052038,-795,0,1720792609,12652.696838659998,227.1461598599999,54429.48790872 2024-07-12,13:56:51.000,194,11051998,-795,0,1720792610,12652.676629729998,227.13206160000118,54429.5158572 2024-07-12,13:56:52.000,194,11052023,-795,0,1720792611,12652.770938069989,227.16025811999862,54429.73944504001 2024-07-12,13:56:53.000,194,11052025,-795,0,1720792612,12652.750729139989,227.18845464000333,54429.73245792 2024-07-12,13:56:54.000,194,11052062,-795,0,1720792613,12652.743992829994,227.1461598599999,54429.746432160005 2024-07-12,13:56:55.000,194,11051981,-795,0,1720792614,12652.737256519998,227.16730724999798,54429.80931624 2024-07-12,13:56:56.000,194,11052013,-795,0,1720792615,12652.750729139989,227.13206160000118,54429.63463824 2024-07-12,13:56:57.000,194,11051985,-795,0,1720792616,12652.784410689994,227.10386508000374,54429.66258672 2024-07-12,13:56:58.000,194,11051999,-795,0,1720792617,12652.717047589998,227.0827176899984,54429.66957384001 2024-07-12,13:56:59.000,194,11052017,-795,0,1720792618,12652.777674379999,227.0615703000003,54429.676560960004 2024-07-12,13:57:00.000,194,11052058,-795,0,1720792619,12652.784410689994,227.00517725999816,54429.66258672 2024-07-12,13:57:01.000,194,11052007,-795,0,1720792620,12652.743992829994,226.91353856999922,54429.62066400001 2024-07-12,13:57:02.000,194,11052038,-795,0,1720792621,12652.845037479994,226.87124379000306,54429.61367688 2024-07-12,13:57:03.000,194,11052037,-795,0,1720792622,12652.95955475,226.835998139999,54429.66957384001 2024-07-12,13:57:04.000,194,11052001,-795,0,1720792623,12653.10101726,226.835998139999,54429.627651120005 2024-07-12,13:57:05.000,194,11051922,-795,0,1720792624,12653.107753569995,226.93468596000457,54429.46694736 2024-07-12,13:57:06.000,194,11051946,-795,0,1720792625,12653.107753569995,227.13206160000118,54429.459960240005 2024-07-12,13:57:07.000,194,11051980,-795,0,1720792626,12653.01344522999,227.16025811999862,54429.5857284 2024-07-12,13:57:08.000,194,11052020,-795,0,1720792627,12652.89892796,227.09681595000438,54429.64861248001 2024-07-12,13:57:09.000,194,11052011,-795,0,1720792628,12652.87198271999,227.09681595000438,54429.627651120005 2024-07-12,13:57:10.000,194,11051994,-795,0,1720792629,12652.905664269994,227.05452117000095,54429.725470800004 2024-07-12,13:57:11.000,194,11051986,-795,0,1720792630,12652.946082129994,227.07566855999903,54429.78835488001 2024-07-12,13:57:12.000,194,11051972,-795,0,1720792631,12652.946082129994,227.0615703000003,54429.85123896 2024-07-12,13:57:13.000,194,11051976,-795,0,1720792632,12652.878719029999,227.07566855999903,54429.78835488001 2024-07-12,13:57:14.000,194,11052010,-795,0,1720792633,12652.885455339994,227.04042291000223,54429.68354808 2024-07-12,13:57:15.000,194,11051993,-795,0,1720792634,12652.925873199994,227.07566855999903,54429.70450944 2024-07-12,13:57:16.000,194,11052003,-795,0,1720792635,12652.845037479994,227.07566855999903,54429.70450944 2024-07-12,13:57:17.000,194,11052015,-795,0,1720792636,12652.905664269994,227.08976681999775,54429.77438064 2024-07-12,13:57:18.000,194,11052034,-795,0,1720792637,12652.99997261,227.09681595000438,54429.914123040006 2024-07-12,13:57:19.000,194,11052043,-795,0,1720792638,12652.99323629999,227.11796334000246,54429.914123040006 2024-07-12,13:57:20.000,194,11051989,-795,0,1720792639,12652.93260950999,227.13911073000054,54429.697522320006 2024-07-12,13:57:21.000,194,11051990,-795,0,1720792640,12653.01344522999,227.16025811999862,54429.87220032 2024-07-12,13:57:22.000,194,11052015,-795,0,1720792641,12652.95955475,227.13206160000118,54429.76739352001 2024-07-12,13:57:23.000,194,11052048,-795,0,1720792642,12652.966291059995,227.18845464000333,54429.76739352001 2024-07-12,13:57:24.000,194,11052008,-795,0,1720792643,12652.946082129994,227.1461598599999,54429.963032880005 2024-07-12,13:57:25.000,194,11052018,-795,0,1720792644,12652.89219164999,227.1743563800046,54429.85822608001 2024-07-12,13:57:26.000,194,11051986,-795,0,1720792645,12652.93934582,227.16730724999798,54429.865213200006 2024-07-12,13:57:27.000,194,11051993,-795,0,1720792646,12653.006708919995,227.16025811999862,54429.92111016 2024-07-12,13:57:28.000,194,11051987,-635,0,1720792647,12652.99997261,227.1743563800046,54429.98399424001 2024-07-12,13:57:29.000,194,11052046,-795,0,1720792648,12652.99323629999,227.18140551000397,54430.05386544001 2024-07-12,13:57:30.000,194,11052021,-795,0,1720792649,12652.95955475,227.15320898999926,54429.97700712 2024-07-12,13:57:31.000,194,11052033,-795,0,1720792650,12652.95955475,227.16025811999862,54429.92111016 2024-07-12,13:57:32.000,194,11052032,-795,0,1720792651,12653.026917849995,227.11796334000246,54429.97002 2024-07-12,13:57:33.000,194,11052052,-795,0,1720792652,12653.07407201999,227.13206160000118,54430.011942720004 2024-07-12,13:57:34.000,194,11052023,-795,0,1720792653,12653.03365415999,227.1109142100031,54430.01892984 2024-07-12,13:57:35.000,194,11052022,-795,0,1720792654,12653.04039047,227.10386508000374,54430.01892984 2024-07-12,13:57:36.000,194,11052015,-795,0,1720792655,12652.97302736999,227.1109142100031,54429.97002 2024-07-12,13:57:37.000,194,11051959,-795,0,1720792656,12653.02018154,227.11796334000246,54429.97002 2024-07-12,13:57:38.000,194,11051954,-795,0,1720792657,12652.925873199994,227.0827176899984,54429.77438064 2024-07-12,13:57:39.000,194,11052047,-795,0,1720792658,12652.97302736999,227.09681595000438,54429.98399424001 2024-07-12,13:57:40.000,194,11052010,-795,0,1720792659,12652.95281843999,227.11796334000246,54429.9001488 2024-07-12,13:57:41.000,194,11052028,-795,0,1720792660,12652.905664269994,227.13911073000054,54429.71149656 2024-07-12,13:57:42.000,194,11052018,-795,0,1720792661,12653.05386308999,227.13911073000054,54430.02591696001 2024-07-12,13:57:43.000,194,11051998,-795,0,1720792662,12653.05386308999,227.15320898999926,54429.98399424001 2024-07-12,13:57:44.000,194,11052025,-795,0,1720792663,12653.05386308999,227.15320898999926,54429.97700712 2024-07-12,13:57:45.000,194,11052021,-795,0,1720792664,12652.93934582,227.13911073000054,54429.80931624 2024-07-12,13:57:46.000,194,11051952,-795,0,1720792665,12653.05386308999,227.18845464000333,54429.92111016 2024-07-12,13:57:47.000,194,11052013,-795,0,1720792666,12653.08080833,227.21665116000077,54429.9001488 2024-07-12,13:57:48.000,194,11052030,-795,0,1720792667,12653.087544639995,227.18845464000333,54429.963032880005 2024-07-12,13:57:49.000,194,11052027,-795,0,1720792668,12653.0605994,227.2448476799982,54429.9001488 2024-07-12,13:57:50.000,194,11052026,-795,0,1720792669,12653.13469880999,227.27304420000291,54429.92809728 2024-07-12,13:57:51.000,194,11052023,-795,0,1720792670,12653.19532559999,227.28714246000163,54430.02591696001 2024-07-12,13:57:52.000,194,11052042,-795,0,1720792671,12653.21553452999,227.27304420000291,54430.02591696001 2024-07-12,13:57:53.000,194,11052022,-795,0,1720792672,12653.19532559999,227.31533897999907,54430.08880104 2024-07-12,13:57:54.000,194,11052031,-795,0,1720792673,12653.15490773999,227.3082898499997,54429.92809728 2024-07-12,13:57:55.000,194,11052032,-795,0,1720792674,12653.14143512,227.31533897999907,54430.0398912 2024-07-12,13:57:56.000,194,11052023,-795,0,1720792675,12653.15490773999,227.34353550000378,54429.99098136 2024-07-12,13:57:57.000,194,11052020,-795,0,1720792676,12653.22227084,227.35058463000314,54430.081813920006 2024-07-12,13:57:58.000,194,11051981,-795,0,1720792677,12653.23574345999,227.3576337600025,54430.16565936 2024-07-12,13:57:59.000,194,11052013,-795,0,1720792678,12653.20206191,227.38583027999994,54430.08880104 2024-07-12,13:58:00.000,194,11051981,-795,0,1720792679,12653.14143512,227.3576337600025,54430.01892984 2024-07-12,13:58:01.000,194,11051947,-795,0,1720792680,12653.16164405,227.34353550000378,54430.04687832 2024-07-12,13:58:02.000,194,11052004,-795,0,1720792681,12653.168380359995,227.3928794099993,54430.07482680001 2024-07-12,13:58:03.000,194,11052034,-795,0,1720792682,12653.148171429995,227.43517419000273,54430.10277528001 2024-07-12,13:58:04.000,194,11051990,-795,0,1720792683,12653.168380359995,227.41402680000465,54430.01892984 2024-07-12,13:58:05.000,194,11052010,-795,0,1720792684,12653.127962499995,227.44927245000144,54430.05386544001 2024-07-12,13:58:06.000,194,11052016,-795,0,1720792685,12653.01344522999,227.4563215800008,54429.83726472001 2024-07-12,13:58:07.000,194,11052046,-795,0,1720792686,12653.17511666999,227.44222332000209,54430.17264648001 2024-07-12,13:58:08.000,194,11051956,-795,0,1720792687,12653.17511666999,227.47041983999952,54430.130723760005 2024-07-12,13:58:09.000,194,11052002,-795,0,1720792688,12653.16164405,227.47746896999888,54430.130723760005 2024-07-12,13:58:10.000,194,11052054,-795,0,1720792689,12653.10101726,227.47746896999888,54430.081813920006 2024-07-12,13:58:11.000,194,11052061,-795,0,1720792690,12653.168380359995,227.51271462000295,54430.09578816 2024-07-12,13:58:12.000,194,11051986,-795,0,1720792691,12653.20206191,227.49156723000488,54430.22155632001 2024-07-12,13:58:13.000,194,11052024,-795,0,1720792692,12653.21553452999,227.53386201000103,54430.31238888 2024-07-12,13:58:14.000,194,11052006,-795,0,1720792693,12653.208798219996,227.48451809999824,54430.2844404 2024-07-12,13:58:15.000,194,11052055,-795,0,1720792694,12653.18185298,227.5056654900036,54430.32636312 2024-07-12,13:58:16.000,194,11052040,-795,0,1720792695,12653.15490773999,227.53386201000103,54430.2844404 2024-07-12,13:58:17.000,194,11052041,-795,0,1720792696,12653.17511666999,227.52681288000167,54430.31238888 2024-07-12,13:58:18.000,194,11052034,-795,0,1720792697,12653.20206191,227.49156723000488,54430.15867224 2024-07-12,13:58:19.000,194,11051985,-795,0,1720792698,12653.208798219996,227.49156723000488,54430.15168512001 2024-07-12,13:58:20.000,194,11052032,-795,0,1720792699,12653.10101726,227.5409111400004,54430.17264648001 2024-07-12,13:58:21.000,194,11052063,-795,0,1720792700,12653.08080833,227.5197637500023,54430.2145692 2024-07-12,13:58:22.000,194,11052042,-795,0,1720792701,12653.16164405,227.51271462000295,54430.34033736001 2024-07-12,13:58:23.000,194,11052037,-795,0,1720792702,12653.13469880999,227.51271462000295,54430.26347904 2024-07-12,13:58:24.000,194,11052011,-795,0,1720792703,12653.14143512,227.5409111400004,54430.2844404 2024-07-12,13:58:25.000,194,11051967,-795,0,1720792704,12653.047126779995,227.52681288000167,54430.12373664001 2024-07-12,13:58:26.000,194,11052023,-795,0,1720792705,12653.107753569995,227.56910765999783,54430.15168512001 2024-07-12,13:58:27.000,194,11052019,-795,0,1720792706,12653.08080833,227.57615679000446,54430.18662072 2024-07-12,13:58:28.000,194,11052028,-795,0,1720792707,12653.067335709995,227.57615679000446,54430.23553056 2024-07-12,13:58:29.000,194,11052018,-795,0,1720792708,12653.03365415999,227.62550069999998,54430.12373664001 2024-07-12,13:58:30.000,194,11052021,-795,0,1720792709,12653.05386308999,227.59025505000318,54430.228543440004 2024-07-12,13:58:31.000,194,11052021,-795,0,1720792710,12653.09428094999,227.6395989599987,54430.26347904 2024-07-12,13:58:32.000,194,11052002,-795,0,1720792711,12653.047126779995,227.68894287000148,54430.25649192 2024-07-12,13:58:33.000,194,11051986,-795,0,1720792712,12653.067335709995,227.68189374000212,54430.19360784001 2024-07-12,13:58:34.000,194,11052028,-795,0,1720792713,12653.047126779995,227.6677954800034,54430.29142752001 2024-07-12,13:58:35.000,194,11052021,-795,0,1720792714,12653.02018154,227.6677954800034,54430.12373664001 2024-07-12,13:58:36.000,194,11052008,-795,0,1720792715,12653.006708919995,227.64664808999805,54430.081813920006 2024-07-12,13:58:37.000,194,11052057,-795,0,1720792716,12653.13469880999,227.64664808999805,54430.144698 2024-07-12,13:58:38.000,194,11051980,-795,0,1720792717,12653.229007149996,227.67484461000276,54430.200594960006 2024-07-12,13:58:39.000,194,11052009,-795,0,1720792718,12653.11448987999,227.83697460000258,54429.97002 2024-07-12,13:58:40.000,194,11051993,-795,0,1720792719,12653.087544639995,227.98500633000367,54429.97700712 2024-07-12,13:58:41.000,194,11051947,-795,0,1720792720,12652.97976368,227.96385893999832,54430.130723760005 2024-07-12,13:58:42.000,194,11051984,-795,0,1720792721,12652.91240057999,227.90746590000344,54430.13771088 2024-07-12,13:58:43.000,194,11052029,-795,0,1720792722,12652.865246409994,227.85812199000065,54430.1097624 2024-07-12,13:58:44.000,194,11052028,-795,0,1720792723,12652.865246409994,227.86517112,54430.26347904 2024-07-12,13:58:45.000,194,11052035,-795,0,1720792724,12652.838301169999,227.8158272100045,54430.228543440004 2024-07-12,13:58:46.000,194,11052010,-795,0,1720792725,12652.87198271999,227.77353243000107,54430.23553056 2024-07-12,13:58:47.000,194,11052007,-795,0,1720792726,12652.838301169999,227.8017289499985,54430.31238888 2024-07-12,13:58:48.000,194,11051929,-795,0,1720792727,12652.845037479994,227.7876306899998,54430.31937600001 2024-07-12,13:58:49.000,194,11051997,-795,0,1720792728,12652.797883309999,227.77353243000107,54430.18662072 2024-07-12,13:58:50.000,194,11052016,-795,0,1720792729,12652.784410689994,227.77353243000107,54430.2145692 2024-07-12,13:58:51.000,194,11052012,-795,0,1720792730,12652.791146999989,227.74533591000363,54430.23553056 2024-07-12,13:58:52.000,194,11052032,-795,0,1720792731,12652.83156485999,227.73123764999764,54430.32636312 2024-07-12,13:58:53.000,194,11052015,-795,0,1720792732,12652.85177378999,227.71713938999892,54430.4241828 2024-07-12,13:58:54.000,194,11052005,-795,0,1720792733,12652.85177378999,227.752385040003,54430.37527296 2024-07-12,13:58:55.000,194,11051976,-795,0,1720792734,12652.845037479994,227.7030411300002,54430.396234320004 2024-07-12,13:58:56.000,194,11052047,-795,0,1720792735,12652.845037479994,227.68894287000148,54430.34033736001 2024-07-12,13:58:57.000,194,11052027,-795,0,1720792736,12652.818092239999,227.73828678000427,54430.37527296 2024-07-12,13:58:58.000,194,11051998,-795,0,1720792737,12652.784410689994,227.74533591000363,54430.22155632001 2024-07-12,13:58:59.000,194,11052018,-795,0,1720792738,12652.777674379999,227.73828678000427,54430.249504800006 2024-07-12,13:59:00.000,194,11051964,-795,0,1720792739,12652.622739249993,227.80877807999786,54430.11674952 2024-07-12,13:59:01.000,194,11052023,-795,0,1720792740,12652.717047589998,227.80877807999786,54430.13771088 2024-07-12,13:59:02.000,194,11051950,-795,0,1720792741,12652.845037479994,227.82287634000386,54430.17264648001 2024-07-12,13:59:03.000,194,11052008,-795,0,1720792742,12652.838301169999,227.82287634000386,54430.25649192 2024-07-12,13:59:04.000,194,11051987,-795,0,1720792743,12652.811355929989,227.86517112,54430.25649192 2024-07-12,13:59:05.000,194,11052006,-795,0,1720792744,12652.770938069989,227.92156416000216,54430.16565936 2024-07-12,13:59:06.000,194,11051946,-795,0,1720792745,12652.804619619994,227.87926937999873,54430.27046616001 2024-07-12,13:59:07.000,194,11052025,-795,0,1720792746,12652.824828549994,227.93566242000088,54430.30540176 2024-07-12,13:59:08.000,194,11051999,-795,0,1720792747,12652.770938069989,227.90746590000344,54430.31937600001 2024-07-12,13:59:09.000,194,11052023,-795,0,1720792748,12652.770938069989,227.93566242000088,54430.24251768001 2024-07-12,13:59:10.000,194,11052014,-795,0,1720792749,12652.750729139989,227.9497606799996,54430.249504800006 2024-07-12,13:59:11.000,194,11051988,-795,0,1720792750,12652.824828549994,227.95680980999896,54430.32636312 2024-07-12,13:59:12.000,194,11051978,-795,0,1720792751,12652.804619619994,227.92861329000152,54430.34033736001 2024-07-12,13:59:13.000,194,11051982,-795,0,1720792752,12652.791146999989,227.97090806999768,54430.298414640005 2024-07-12,13:59:14.000,194,11052050,-795,0,1720792753,12652.676629729998,227.93566242000088,54430.04687832 2024-07-12,13:59:15.000,194,11051949,-795,0,1720792754,12652.777674379999,227.96385893999832,54430.23553056 2024-07-12,13:59:16.000,194,11052010,-795,0,1720792755,12652.743992829994,227.92861329000152,54430.298414640005 2024-07-12,13:59:17.000,194,11052024,-795,0,1720792756,12652.797883309999,227.92861329000152,54430.27046616001 2024-07-12,13:59:18.000,194,11052001,-675,0,1720792757,12652.83156485999,227.94271155000024,54430.26347904 2024-07-12,13:59:19.000,194,11051963,-795,0,1720792758,12652.811355929989,227.93566242000088,54430.27046616001 2024-07-12,13:59:20.000,194,11051935,-795,0,1720792759,12652.804619619994,227.96385893999832,54430.27046616001 2024-07-12,13:59:21.000,194,11051989,-795,0,1720792760,12652.777674379999,227.94271155000024,54430.249504800006 2024-07-12,13:59:22.000,194,11052014,-795,0,1720792761,12652.770938069989,227.92861329000152,54430.20758208 2024-07-12,13:59:23.000,194,11052008,-795,0,1720792762,12652.791146999989,227.89336764000473,54430.24251768001 2024-07-12,13:59:24.000,194,11052000,-795,0,1720792763,12652.784410689994,227.8863185099981,54430.32636312 2024-07-12,13:59:25.000,194,11052069,-795,0,1720792764,12652.791146999989,227.90041677000409,54430.27046616001 2024-07-12,13:59:26.000,194,11052007,-795,0,1720792765,12652.770938069989,227.90746590000344,54430.33335024 2024-07-12,13:59:27.000,194,11052041,-795,0,1720792766,12652.818092239999,227.87926937999873,54430.417195680006 2024-07-12,13:59:28.000,194,11051966,-795,0,1720792767,12652.797883309999,227.90746590000344,54430.38924720001 2024-07-12,13:59:29.000,194,11051993,-795,0,1720792768,12652.818092239999,227.8863185099981,54430.30540176 2024-07-12,13:59:30.000,194,11052039,-795,0,1720792769,12652.777674379999,227.92156416000216,54430.29142752001 2024-07-12,13:59:31.000,194,11052016,-795,0,1720792770,12652.750729139989,227.92861329000152,54430.31937600001 2024-07-12,13:59:32.000,194,11052034,-795,0,1720792771,12652.703574969993,227.97090806999768,54430.23553056 2024-07-12,13:59:33.000,194,11052035,-795,0,1720792772,12652.743992829994,227.9779572000043,54430.298414640005 2024-07-12,13:59:34.000,194,11051975,-795,0,1720792773,12652.764201759994,227.97090806999768,54430.368285840006 2024-07-12,13:59:35.000,194,11052009,-795,0,1720792774,12652.770938069989,228.02025198000047,54430.368285840006 2024-07-12,13:59:36.000,194,11051996,-795,0,1720792775,12652.730520209989,228.02730110999983,54430.298414640005 2024-07-12,13:59:37.000,194,11051938,-795,0,1720792776,12652.743992829994,228.0625467600039,54430.368285840006 2024-07-12,13:59:38.000,194,11052000,-795,0,1720792777,12652.696838659998,228.13303806000476,54430.20758208 2024-07-12,13:59:39.000,194,11051992,-795,0,1720792778,12652.750729139989,228.11893979999877,54430.40322144 2024-07-12,13:59:40.000,194,11051978,-795,0,1720792779,12652.656420799998,228.0977924100007,54430.27046616001 2024-07-12,13:59:41.000,194,11051990,-795,0,1720792780,12652.649684489988,228.11893979999877,54430.20758208 2024-07-12,13:59:42.000,194,11052043,-795,0,1720792781,12652.676629729998,228.08369415000197,54430.30540176 2024-07-12,13:59:43.000,194,11052018,-795,0,1720792782,12652.690102349989,228.07664502000262,54430.40322144 2024-07-12,13:59:44.000,194,11052016,-795,0,1720792783,12652.629475559988,228.08369415000197,54430.298414640005 2024-07-12,13:59:45.000,194,11051997,-795,0,1720792784,12652.622739249993,228.0625467600039,54430.19360784001 2024-07-12,13:59:46.000,194,11052013,-795,0,1720792785,12652.589057699988,228.02730110999983,54430.144698 2024-07-12,13:59:47.000,194,11052010,-795,0,1720792786,12652.589057699988,228.02025198000047,54430.144698 2024-07-12,13:59:48.000,194,11052014,-795,0,1720792787,12652.562112459993,227.9497606799996,54430.228543440004 2024-07-12,13:59:49.000,194,11052015,-795,0,1720792788,12652.562112459993,227.92156416000216,54430.27046616001 2024-07-12,13:59:50.000,194,11052036,-795,0,1720792789,12652.595794009998,227.8510728600013,54430.347324480004 2024-07-12,13:59:51.000,194,11052034,-795,0,1720792790,12652.616002939998,227.82992547000322,54430.31238888 2024-07-12,13:59:52.000,194,11052031,-795,0,1720792791,12652.595794009998,227.79467981999915,54430.347324480004 2024-07-12,13:59:53.000,194,11052021,-795,0,1720792792,12652.481276739993,227.77353243000107,54430.15168512001 2024-07-12,13:59:54.000,194,11051973,-795,0,1720792793,12652.535167219998,227.73828678000427,54430.130723760005 2024-07-12,13:59:55.000,194,11051998,-795,0,1720792794,12652.508221980002,227.71009025999956,54430.12373664001 2024-07-12,13:59:56.000,194,11052028,-795,0,1720792795,12652.360023159992,227.74533591000363,54430.06783968 2024-07-12,13:59:57.000,194,11052006,-795,0,1720792796,12652.481276739993,227.72418851999828,54430.37527296 2024-07-12,13:59:58.000,194,11051994,-795,0,1720792797,12652.494749359998,227.63254982999933,54430.37527296 2024-07-12,13:59:59.000,194,11051980,-795,0,1720792798,12652.494749359998,227.61845157000062,54430.228543440004 2024-07-12,14:00:00.000,194,11052013,-795,0,1720792799,12652.461067809993,227.6395989599987,54430.144698 2024-07-12,14:00:01.000,194,11051971,-795,0,1720792800,12652.548639840003,227.6395989599987,54430.22155632001 2024-07-12,14:00:02.000,194,11052037,-795,0,1720792801,12652.535167219998,227.66074635000405,54430.25649192 2024-07-12,14:00:03.000,194,11052015,-795,0,1720792802,12652.528430910002,227.68189374000212,54430.20758208 2024-07-12,14:00:04.000,194,11052015,-795,0,1720792803,12652.555376149998,227.66074635000405,54430.249504800006 2024-07-12,14:00:05.000,194,11051995,-795,0,1720792804,12652.541903529993,227.7030411300002,54430.2145692 2024-07-12,14:00:06.000,194,11052025,-795,0,1720792805,12652.582321389993,227.69599200000084,54430.249504800006 2024-07-12,14:00:07.000,194,11052014,-795,0,1720792806,12652.568848770003,227.71713938999892,54430.298414640005 2024-07-12,14:00:08.000,194,11051974,-795,0,1720792807,12652.575585079998,227.71713938999892,54430.25649192 2024-07-12,14:00:09.000,194,11052031,-795,0,1720792808,12652.562112459993,227.74533591000363,54430.27046616001 2024-07-12,14:00:10.000,194,11051999,-795,0,1720792809,12652.555376149998,227.75943417000235,54430.15168512001 2024-07-12,14:00:11.000,194,11052026,-795,0,1720792810,12652.528430910002,227.79467981999915,54430.11674952 2024-07-12,14:00:12.000,194,11051950,-795,0,1720792811,12652.541903529993,227.80877807999786,54430.228543440004 2024-07-12,14:00:13.000,194,11052027,-795,0,1720792812,12652.548639840003,227.8158272100045,54430.368285840006 2024-07-12,14:00:14.000,194,11052023,-795,0,1720792813,12652.582321389993,227.8017289499985,54430.4241828 2024-07-12,14:00:15.000,194,11052026,-795,0,1720792814,12652.575585079998,227.8017289499985,54430.48007976 2024-07-12,14:00:16.000,194,11052058,-795,0,1720792815,12652.528430910002,227.75943417000235,54430.347324480004 2024-07-12,14:00:17.000,194,11052035,-795,0,1720792816,12652.528430910002,227.7876306899998,54430.40322144 2024-07-12,14:00:18.000,194,11052017,-795,0,1720792817,12652.555376149998,227.72418851999828,54430.417195680006 2024-07-12,14:00:19.000,194,11051973,-795,0,1720792818,12652.488013050002,227.73828678000427,54430.40322144 2024-07-12,14:00:20.000,194,11052030,-795,0,1720792819,12652.440858879992,227.71713938999892,54430.31238888 2024-07-12,14:00:21.000,194,11052007,-795,0,1720792820,12652.407177330002,227.69599200000084,54430.130723760005 2024-07-12,14:00:22.000,194,11052006,-795,0,1720792821,12652.514958289998,227.7030411300002,54430.3543116 2024-07-12,14:00:23.000,194,11051998,-795,0,1720792822,12652.461067809993,227.69599200000084,54430.36129872001 2024-07-12,14:00:24.000,194,11051995,-795,0,1720792823,12652.501485669993,227.7030411300002,54430.34033736001 2024-07-12,14:00:25.000,194,11051989,-795,0,1720792824,12652.461067809993,227.69599200000084,54430.2145692 2024-07-12,14:00:26.000,194,11052067,-795,0,1720792825,12652.474540429997,227.71009025999956,54430.249504800006 2024-07-12,14:00:27.000,194,11051976,-795,0,1720792826,12652.488013050002,227.69599200000084,54430.34033736001 2024-07-12,14:00:28.000,194,11052029,-795,0,1720792827,12652.488013050002,227.7030411300002,54430.34033736001 2024-07-12,14:00:29.000,194,11052017,-795,0,1720792828,12652.474540429997,227.7030411300002,54430.298414640005 2024-07-12,14:00:30.000,194,11051966,-795,0,1720792829,12652.481276739993,227.68894287000148,54430.298414640005 2024-07-12,14:00:31.000,194,11052039,-795,0,1720792830,12652.548639840003,227.73123764999764,54430.38924720001 2024-07-12,14:00:32.000,194,11052009,-795,0,1720792831,12652.541903529993,227.68189374000212,54430.41020856001 2024-07-12,14:00:33.000,194,11052019,-795,0,1720792832,12652.541903529993,227.7030411300002,54430.347324480004 2024-07-12,14:00:34.000,194,11052067,-795,0,1720792833,12652.474540429997,227.72418851999828,54430.27046616001 2024-07-12,14:00:35.000,194,11051993,-795,0,1720792834,12652.447595190002,227.73828678000427,54430.31238888 2024-07-12,14:00:36.000,194,11052055,-795,0,1720792835,12652.360023159992,227.71009025999956,54430.15168512001 2024-07-12,14:00:37.000,194,11052034,-795,0,1720792836,12652.440858879992,227.68894287000148,54430.3543116 2024-07-12,14:00:38.000,194,11052038,-795,0,1720792837,12652.454331499997,227.69599200000084,54430.396234320004 2024-07-12,14:00:39.000,194,11051996,-795,0,1720792838,12652.447595190002,227.67484461000276,54430.4241828 2024-07-12,14:00:40.000,194,11052016,-795,0,1720792839,12652.366759470002,227.71009025999956,54430.29142752001 2024-07-12,14:00:41.000,194,11051919,-795,0,1720792840,12652.339814229992,227.68189374000212,54430.179633600004 2024-07-12,14:00:42.000,194,11052020,-795,0,1720792841,12652.400441019992,227.68894287000148,54430.33335024 2024-07-12,14:00:43.000,194,11052024,-795,0,1720792842,12652.400441019992,227.6677954800034,54430.38924720001 2024-07-12,14:00:44.000,194,11052017,-795,0,1720792843,12652.373495779997,227.6395989599987,54430.417195680006 2024-07-12,14:00:45.000,194,11052015,-795,0,1720792844,12652.299396369992,227.6677954800034,54430.40322144 2024-07-12,14:00:46.000,194,11052010,-795,0,1720792845,12652.299396369992,227.61845157000062,54430.41020856001 2024-07-12,14:00:47.000,194,11052006,-795,0,1720792846,12652.285923750002,227.57615679000446,54430.54296384 2024-07-12,14:00:48.000,194,11052016,-795,0,1720792847,12652.299396369992,227.56910765999783,54430.45213128 2024-07-12,14:00:49.000,194,11052039,-795,0,1720792848,12652.258978509992,227.56910765999783,54430.38226008 2024-07-12,14:00:50.000,194,11052056,-795,0,1720792849,12652.171406479996,227.5197637500023,54430.26347904 2024-07-12,14:00:51.000,194,11051991,-795,0,1720792850,12652.137724929991,227.5056654900036,54430.26347904 2024-07-12,14:00:52.000,194,11052019,-795,0,1720792851,12652.191615409996,227.47041983999952,54430.347324480004 2024-07-12,14:00:53.000,194,11052018,-795,0,1720792852,12652.184879100001,227.49156723000488,54430.36129872001 2024-07-12,14:00:54.000,194,11052053,-795,0,1720792853,12652.191615409996,227.46337071000016,54430.44514416 2024-07-12,14:00:55.000,194,11052036,-795,0,1720792854,12652.171406479996,227.4563215800008,54430.45213128 2024-07-12,14:00:56.000,194,11052032,-795,0,1720792855,12652.110779689996,227.44927245000144,54430.40322144 2024-07-12,14:00:57.000,194,11051964,-795,0,1720792856,12652.117515999991,227.42812506000337,54430.43116992 2024-07-12,14:00:58.000,194,11052019,-795,0,1720792857,12652.144461240001,227.3928794099993,54430.38924720001 2024-07-12,14:00:59.000,194,11052029,-795,0,1720792858,12652.10404338,227.39992853999865,54430.41020856001 2024-07-12,14:01:00.000,194,11052035,-795,0,1720792859,12652.090570759996,227.38583027999994,54430.144698 2024-07-12,14:01:01.000,194,11052019,-795,0,1720792860,12652.070361829996,227.406977669998,54430.12373664001 2024-07-12,14:01:02.000,194,11052021,-795,0,1720792861,12652.164670170001,227.3928794099993,54430.36129872001 2024-07-12,14:01:03.000,194,11051977,-795,0,1720792862,12652.137724929991,227.39992853999865,54430.347324480004 2024-07-12,14:01:04.000,194,11051996,-795,0,1720792863,12652.151197549996,227.41402680000465,54430.200594960006 2024-07-12,14:01:05.000,194,11051944,-795,0,1720792864,12652.117515999991,227.4563215800008,54430.032904080006 2024-07-12,14:01:06.000,194,11051991,-795,0,1720792865,12652.130988619996,227.4563215800008,54430.04687832 2024-07-12,14:01:07.000,194,11052013,-795,0,1720792866,12652.171406479996,227.53386201000103,54430.032904080006 2024-07-12,14:01:08.000,194,11051973,-795,0,1720792867,12652.130988619996,227.6043533100019,54430.081813920006 2024-07-12,14:01:09.000,194,11052033,-795,0,1720792868,12652.04341659,227.63254982999933,54430.060852560004 2024-07-12,14:01:10.000,194,11052001,-795,0,1720792869,12652.090570759996,227.64664808999805,54430.16565936 2024-07-12,14:01:11.000,194,11051967,-795,0,1720792870,12652.097307069991,227.7030411300002,54430.2844404 2024-07-12,14:01:12.000,194,11051961,-795,0,1720792871,12652.090570759996,227.6536972200047,54430.2844404 2024-07-12,14:01:13.000,194,11052002,-795,0,1720792872,12652.077098139991,227.7030411300002,54430.24251768001 2024-07-12,14:01:14.000,194,11052004,-795,0,1720792873,12652.009735039996,227.7030411300002,54430.200594960006 2024-07-12,14:01:15.000,194,11052043,-795,0,1720792874,12652.00299873,227.71713938999892,54430.18662072 2024-07-12,14:01:16.000,194,11052025,-795,0,1720792875,12652.029943969996,227.73828678000427,54430.200594960006 2024-07-12,14:01:17.000,194,11052016,-795,0,1720792876,12652.050152899996,227.7664833000017,54430.27745328 2024-07-12,14:01:18.000,194,11051999,-795,0,1720792877,12652.08383445,227.752385040003,54430.32636312 2024-07-12,14:01:19.000,194,11052003,-795,0,1720792878,12651.99626241999,227.82287634000386,54430.2145692 2024-07-12,14:01:20.000,194,11051970,-795,0,1720792879,12651.94237194,227.82287634000386,54430.15867224 2024-07-12,14:01:21.000,194,11051999,-795,0,1720792880,12651.87500883999,227.83697460000258,54430.19360784001 2024-07-12,14:01:22.000,194,11052010,-795,0,1720792881,12651.787436809995,227.75943417000235,54430.20758208 2024-07-12,14:01:23.000,194,11052023,-795,0,1720792882,12651.706601089994,227.56910765999783,54430.16565936 2024-07-12,14:01:24.000,194,11052056,-795,0,1720792883,12651.888481459995,227.3576337600025,54430.179633600004 2024-07-12,14:01:25.000,194,11051995,-795,0,1720792884,12652.00299873,227.47041983999952,54430.144698 2024-07-12,14:01:26.000,194,11052002,-795,0,1720792885,12651.94237194,227.56910765999783,54429.88617456001 2024-07-12,14:01:27.000,194,11052042,-795,0,1720792886,12652.009735039996,227.57615679000446,54430.27046616001 2024-07-12,14:01:28.000,194,11051979,-795,0,1720792887,12651.93563562999,227.57615679000446,54430.24251768001 2024-07-12,14:01:29.000,194,11052041,-795,0,1720792888,12651.89521776999,227.6043533100019,54430.17264648001 2024-07-12,14:01:30.000,194,11052049,-795,0,1720792889,12651.888481459995,227.58320592000382,54430.2844404 2024-07-12,14:01:31.000,194,11052001,-795,0,1720792890,12651.74028264,227.62550069999998,54430.09578816 2024-07-12,14:01:32.000,194,11052036,-795,0,1720792891,12651.787436809995,227.56910765999783,54430.11674952 2024-07-12,14:01:33.000,194,11051998,-795,0,1720792892,12651.83459097999,227.62550069999998,54430.26347904 2024-07-12,14:01:34.000,194,11052062,-795,0,1720792893,12651.83459097999,227.52681288000167,54430.29142752001 2024-07-12,14:01:35.000,194,11052044,-795,0,1720792894,12651.807645739995,227.53386201000103,54430.30540176 2024-07-12,14:01:36.000,194,11052051,-795,0,1720792895,12651.827854669995,227.49861636000423,54430.2844404 2024-07-12,14:01:37.000,194,11052053,-795,0,1720792896,12651.80090943,227.48451809999824,54430.228543440004 2024-07-12,14:01:38.000,194,11052063,-795,0,1720792897,12651.74028264,227.48451809999824,54430.26347904 2024-07-12,14:01:39.000,194,11052042,-795,0,1720792898,12651.71333739999,227.47746896999888,54430.26347904 2024-07-12,14:01:40.000,194,11052035,-795,0,1720792899,12651.625765369994,227.44222332000209,54430.081813920006 2024-07-12,14:01:41.000,194,11051999,-795,0,1720792900,12651.565138579994,227.5197637500023,54430.060852560004 2024-07-12,14:01:42.000,194,11052067,-795,0,1720792901,12651.67965585,227.49861636000423,54430.11674952 2024-07-12,14:01:43.000,194,11052041,-795,0,1720792902,12651.72007371,227.52681288000167,54430.17264648001 2024-07-12,14:01:44.000,194,11052034,-795,0,1720792903,12651.706601089994,227.5550093999991,54430.24251768001 2024-07-12,14:01:45.000,194,11051983,-795,0,1720792904,12651.625765369994,227.53386201000103,54430.09578816 2024-07-12,14:01:46.000,194,11051957,-795,0,1720792905,12651.67291953999,227.54796026999975,54430.17264648001 2024-07-12,14:01:47.000,194,11052062,-795,0,1720792906,12651.71333739999,227.56205852999847,54430.249504800006 2024-07-12,14:01:48.000,194,11052054,-795,0,1720792907,12651.659446919999,227.5197637500023,54430.2145692 2024-07-12,14:01:49.000,194,11052017,-795,0,1720792908,12651.65271060999,227.49861636000423,54430.15867224 2024-07-12,14:01:50.000,194,11052053,-795,0,1720792909,12651.686392159994,227.5197637500023,54430.179633600004 2024-07-12,14:01:51.000,194,11052040,-795,0,1720792910,12651.77396418999,227.49861636000423,54430.27745328 2024-07-12,14:01:52.000,194,11051975,-795,0,1720792911,12651.747018949995,227.46337071000016,54430.298414640005 2024-07-12,14:01:53.000,194,11051992,-795,0,1720792912,12651.74028264,227.47041983999952,54430.29142752001 2024-07-12,14:01:54.000,194,11052060,-795,0,1720792913,12651.666183229994,227.39992853999865,54430.18662072 2024-07-12,14:01:55.000,194,11052024,-795,0,1720792914,12651.67291953999,227.36468289000186,54430.07482680001 2024-07-12,14:01:56.000,194,11052008,-795,0,1720792915,12651.61229274999,227.37173202000122,54430.02591696001 2024-07-12,14:01:57.000,194,11052035,-795,0,1720792916,12651.61229274999,227.3082898499997,54430.04687832 2024-07-12,14:01:58.000,194,11052022,-795,0,1720792917,12651.67291953999,227.23074941999948,54430.347324480004 2024-07-12,14:01:59.000,194,11052019,-795,0,1720792918,12651.69312846999,227.2448476799982,54430.26347904 2024-07-12,14:02:00.000,194,11052018,-795,0,1720792919,12651.605556439994,227.1955037700027,54430.26347904 2024-07-12,14:02:01.000,194,11051971,-795,0,1720792920,12651.558402269999,227.22370029000012,54430.081813920006 2024-07-12,14:02:02.000,194,11051989,-715,0,1720792921,12651.592083819989,227.16730724999798,54430.17264648001 2024-07-12,14:02:03.000,194,11052041,-795,0,1720792922,12651.61229274999,227.13911073000054,54430.15867224 2024-07-12,14:02:04.000,194,11052018,-795,0,1720792923,12651.625765369994,227.08976681999775,54430.20758208 2024-07-12,14:02:05.000,194,11052009,-795,0,1720792924,12651.67965585,227.01927552000416,54430.130723760005 2024-07-12,14:02:06.000,194,11052004,-795,0,1720792925,12651.67965585,227.02632465000352,54429.795342000005 2024-07-12,14:02:07.000,194,11052041,-795,0,1720792926,12651.949108249995,227.11796334000246,54430.07482680001 2024-07-12,14:02:08.000,194,11052013,-795,0,1720792927,12651.91542669999,227.27304420000291,54429.97700712 2024-07-12,14:02:09.000,194,11052011,-795,0,1720792928,12651.72007371,227.39992853999865,54429.97002 2024-07-12,14:02:10.000,194,11052051,-795,0,1720792929,12651.531457029989,227.33648637000442,54429.90713592001 2024-07-12,14:02:11.000,194,11052044,-795,0,1720792930,12651.511248099989,227.30124072000035,54429.98399424001 2024-07-12,14:02:12.000,194,11052032,-795,0,1720792931,12651.497775479998,227.28009333000227,54429.97700712 2024-07-12,14:02:13.000,194,11052012,-795,0,1720792932,12651.551665959989,227.25189681000484,54430.179633600004 2024-07-12,14:02:14.000,194,11051999,-795,0,1720792933,12651.619029059999,227.20255290000205,54430.29142752001 2024-07-12,14:02:15.000,194,11051978,-795,0,1720792934,12651.61229274999,227.1955037700027,54430.23553056 2024-07-12,14:02:16.000,194,11051932,-795,0,1720792935,12651.551665959989,227.1461598599999,54430.13771088 2024-07-12,14:02:17.000,194,11052047,-795,0,1720792936,12651.578611199999,227.11796334000246,54430.13771088 2024-07-12,14:02:18.000,194,11051997,-795,0,1720792937,12651.605556439994,227.10386508000374,54430.13771088 2024-07-12,14:02:19.000,194,11052016,-795,0,1720792938,12651.578611199999,227.1109142100031,54430.12373664001 2024-07-12,14:02:20.000,194,11052033,-795,0,1720792939,12651.504511789994,227.09681595000438,54430.08880104 2024-07-12,14:02:21.000,194,11052050,-795,0,1720792940,12651.497775479998,227.13206160000118,54430.07482680001 2024-07-12,14:02:22.000,194,11052047,-795,0,1720792941,12651.578611199999,227.08976681999775,54430.27745328 2024-07-12,14:02:23.000,194,11052000,-795,0,1720792942,12651.571874889989,227.0615703000003,54430.27745328 2024-07-12,14:02:24.000,194,11052023,-795,0,1720792943,12651.538193339999,227.04042291000223,54430.228543440004 2024-07-12,14:02:25.000,194,11051982,-795,0,1720792944,12651.450621309988,227.03337378000288,54430.09578816 2024-07-12,14:02:26.000,194,11051982,-795,0,1720792945,12651.423676069993,226.97698074000073,54430.081813920006 2024-07-12,14:02:27.000,194,11052020,-795,0,1720792946,12651.416939759998,226.97698074000073,54430.144698 2024-07-12,14:02:28.000,194,11052047,-795,0,1720792947,12651.396730829998,226.94173509000393,54430.10277528001 2024-07-12,14:02:29.000,194,11052024,-795,0,1720792948,12651.342840349993,226.92763682999794,54430.0398912 2024-07-12,14:02:30.000,194,11052028,-795,0,1720792949,12651.342840349993,226.92763682999794,54430.011942720004 2024-07-12,14:02:31.000,194,11052022,-795,0,1720792950,12651.322631419993,226.90648943999986,54430.15168512001 2024-07-12,14:02:32.000,194,11052038,-795,0,1720792951,12651.309158800002,226.89239118000114,54430.179633600004 2024-07-12,14:02:33.000,194,11052006,-795,0,1720792952,12651.336104039998,226.84304726999835,54430.12373664001 2024-07-12,14:02:34.000,194,11052033,-795,0,1720792953,12651.262004629993,226.8500963999977,54429.99796848 2024-07-12,14:02:35.000,194,11052001,-795,0,1720792954,12651.275477249997,226.8500963999977,54429.963032880005 2024-07-12,14:02:36.000,194,11051964,-795,0,1720792955,12651.255268319997,226.85714553000435,54430.00495560001 2024-07-12,14:02:37.000,194,11052054,-795,0,1720792956,12651.241795699993,226.8641946600037,54430.130723760005 2024-07-12,14:02:38.000,194,11052006,-795,0,1720792957,12651.248532010002,226.82894900999963,54430.130723760005 2024-07-12,14:02:39.000,194,11052009,-795,0,1720792958,12651.160959979992,226.84304726999835,54430.08880104 2024-07-12,14:02:40.000,194,11052030,-795,0,1720792959,12651.120542119992,226.78665423000348,54429.94207152 2024-07-12,14:02:41.000,194,11051914,-795,0,1720792960,12651.147487360002,226.7514085799994,54430.06783968 2024-07-12,14:02:42.000,194,11052031,-795,0,1720792961,12651.120542119992,226.77960510000412,54430.04687832 2024-07-12,14:02:43.000,194,11051999,-795,0,1720792962,12650.999288539992,226.72321206000197,54429.81630336001 2024-07-12,14:02:45.000,194,11051957,-795,0,1720792964,12650.992552229996,226.74435945000005,54430.00495560001 2024-07-12,14:02:46.000,194,11052027,-795,0,1720792965,12651.046442710001,226.72321206000197,54430.07482680001 2024-07-12,14:02:47.000,194,11052077,-795,0,1720792966,12650.972343299996,226.7161629300026,54430.081813920006 2024-07-12,14:02:48.000,194,11051998,-795,0,1720792967,12650.985815920001,226.68091727999854,54430.07482680001 2024-07-12,14:02:49.000,194,11051961,-795,0,1720792968,12650.86456234,226.6527207600011,54429.914123040006 2024-07-12,14:02:50.000,194,11051988,-795,0,1720792969,12650.898243889991,226.6174751100043,54429.914123040006 2024-07-12,14:02:51.000,194,11052002,-795,0,1720792970,12650.958870679991,226.5892785899996,54429.98399424001 2024-07-12,14:02:52.000,194,11051981,-795,0,1720792971,12650.911716509996,226.59632771999895,54429.914123040006 2024-07-12,14:02:53.000,194,11051977,-795,0,1720792972,12650.82414448,226.58222946000024,54429.92809728 2024-07-12,14:02:54.000,194,11051998,-795,0,1720792973,12650.871298649996,226.5892785899996,54429.88617456001 2024-07-12,14:02:55.000,194,11052044,-795,0,1720792974,12650.898243889991,226.5540329400028,54430.011942720004 2024-07-12,14:02:56.000,194,11051995,-795,0,1720792975,12650.891507579996,226.56108207000216,54430.04687832 2024-07-12,14:02:57.000,194,11052047,-795,0,1720792976,12650.911716509996,226.5540329400028,54430.060852560004 2024-07-12,14:02:58.000,194,11052074,-795,0,1720792977,12650.88477127,226.53993468000408,54430.06783968 2024-07-12,14:02:59.000,194,11052027,-795,0,1720792978,12650.83761709999,226.54698381000344,54430.1097624 2024-07-12,14:03:00.000,194,11051987,-795,0,1720792979,12650.770253999995,226.48354164000193,54429.93508440001 2024-07-12,14:03:01.000,194,11052045,-795,0,1720792980,12650.77699030999,226.51878728999873,54430.06783968 2024-07-12,14:03:02.000,194,11052018,-795,0,1720792981,12650.810671859996,226.4905907700013,54430.04687832 2024-07-12,14:03:03.000,194,11052050,-795,0,1720792982,12650.83761709999,226.49763990000065,54430.12373664001 2024-07-12,14:03:04.000,194,11051956,-795,0,1720792983,12650.851089719996,226.50468903,54430.10277528001 2024-07-12,14:03:05.000,194,11051998,-795,0,1720792984,12650.69615458999,226.51173815999937,54429.893161680004 2024-07-12,14:03:06.000,194,11052010,-795,0,1720792985,12650.689418279995,226.49763990000065,54429.893161680004 2024-07-12,14:03:07.000,194,11052011,-795,0,1720792986,12650.7028909,226.5258364199981,54429.88617456001 2024-07-12,14:03:08.000,194,11052015,-795,0,1720792987,12650.76351769,226.53993468000408,54429.9001488 2024-07-12,14:03:09.000,194,11051983,-795,0,1720792988,12650.729836139995,226.6033768499983,54430.07482680001 2024-07-12,14:03:10.000,194,11052005,-795,0,1720792989,12650.750045069995,226.5892785899996,54430.01892984 2024-07-12,14:03:11.000,194,11052007,-795,0,1720792990,12650.73657244999,226.57518033000088,54429.963032880005 2024-07-12,14:03:12.000,194,11052006,-795,0,1720792991,12650.75678137999,226.62452424000367,54430.011942720004 2024-07-12,14:03:13.000,194,11052006,-795,0,1720792992,12650.73657244999,226.57518033000088,54429.94905864 2024-07-12,14:03:14.000,194,11052016,-795,0,1720792993,12650.770253999995,226.64567163000174,54429.98399424001 2024-07-12,14:03:15.000,194,11052003,-795,0,1720792994,12650.71636351999,226.6527207600011,54429.93508440001 2024-07-12,14:03:16.000,194,11052060,-795,0,1720792995,12650.67594565999,226.63157337000303,54429.893161680004 2024-07-12,14:03:17.000,194,11052007,-795,0,1720792996,12650.669209349995,226.68091727999854,54429.81630336001 2024-07-12,14:03:18.000,194,11051963,-795,0,1720792997,12650.669209349995,226.69501554000453,54429.87918744 2024-07-12,14:03:19.000,194,11052009,-795,0,1720792998,12650.729836139995,226.68091727999854,54430.04687832 2024-07-12,14:03:20.000,194,11051965,-795,0,1720792999,12650.67594565999,226.7020646700039,54430.01892984 2024-07-12,14:03:21.000,194,11051970,-795,0,1720793000,12650.608582559995,226.7020646700039,54429.97002 2024-07-12,14:03:22.000,194,11052016,-795,0,1720793001,12650.55469207999,226.69501554000453,54429.82329048 2024-07-12,14:03:23.000,194,11051992,-795,0,1720793002,12650.52101053,226.70911380000325,54429.85822608001 2024-07-12,14:03:24.000,194,11052038,-795,0,1720793003,12650.58163732,226.7161629300026,54429.94905864 2024-07-12,14:03:25.000,194,11052021,-795,0,1720793004,12650.57490100999,226.6879664099979,54430.01892984 2024-07-12,14:03:26.000,194,11052033,-795,0,1720793005,12650.52101053,226.67386814999918,54429.76739352001 2024-07-12,14:03:27.000,194,11052001,-795,0,1720793006,12650.547955769995,226.6879664099979,54429.92111016 2024-07-12,14:03:28.000,194,11051987,-795,0,1720793007,12650.56142839,226.69501554000453,54429.95604576001 2024-07-12,14:03:29.000,194,11051978,-795,0,1720793008,12650.52101053,226.7020646700039,54429.9001488 2024-07-12,14:03:30.000,194,11051984,-795,0,1720793009,12650.507537909994,226.70911380000325,54429.85123896 2024-07-12,14:03:31.000,194,11052033,-795,0,1720793010,12650.49406528999,226.69501554000453,54429.92809728 2024-07-12,14:03:32.000,194,11051987,-795,0,1720793011,12650.467120049994,226.64567163000174,54429.87220032 2024-07-12,14:03:33.000,194,11052021,-795,0,1720793012,12650.48059267,226.66681901999982,54429.92111016 2024-07-12,14:03:34.000,194,11051995,-795,0,1720793013,12650.47385635999,226.66681901999982,54429.97700712 2024-07-12,14:03:35.000,194,11052018,-795,0,1720793014,12650.47385635999,226.6527207600011,54429.99098136 2024-07-12,14:03:36.000,194,11052001,-795,0,1720793015,12650.446911119994,226.64567163000174,54429.92111016 2024-07-12,14:03:37.000,194,11051958,-795,0,1720793016,12650.527746839995,226.63157337000303,54430.0398912 2024-07-12,14:03:38.000,194,11052010,-795,0,1720793017,12650.5008016,226.64567163000174,54429.97700712 2024-07-12,14:03:39.000,194,11052014,-795,0,1720793018,12650.467120049994,226.58222946000024,54429.92809728 2024-07-12,14:03:40.000,194,11051999,-795,0,1720793019,12650.372811709989,226.63157337000303,54429.844251840004 2024-07-12,14:03:41.000,194,11052002,-795,0,1720793020,12650.325657539994,226.59632771999895,54429.73944504001 2024-07-12,14:03:42.000,194,11052065,-795,0,1720793021,12650.332393849989,226.56108207000216,54429.746432160005 2024-07-12,14:03:43.000,194,11052010,-795,0,1720793022,12650.460383739999,226.6033768499983,54430.06783968 2024-07-12,14:03:44.000,194,11052027,-795,0,1720793023,12650.339130159999,226.56108207000216,54429.914123040006 2024-07-12,14:03:45.000,194,11052021,-795,0,1720793024,12650.285239679994,226.59632771999895,54429.7604064 2024-07-12,14:03:46.000,194,11052009,-795,0,1720793025,12650.265030749993,226.5892785899996,54429.68354808 2024-07-12,14:03:47.000,194,11051944,-795,0,1720793026,12650.258294439998,226.54698381000344,54429.73245792 2024-07-12,14:03:48.000,194,11052051,-795,0,1720793027,12650.224612889993,226.5540329400028,54429.75341928 2024-07-12,14:03:49.000,194,11052024,-795,0,1720793028,12650.251558129989,226.56108207000216,54429.78835488001 2024-07-12,14:03:50.000,194,11052004,-795,0,1720793029,12650.285239679994,226.56813120000152,54429.78835488001 2024-07-12,14:03:51.000,194,11052038,-795,0,1720793030,12650.298712299998,226.61042597999767,54429.893161680004 2024-07-12,14:03:52.000,194,11051958,-795,0,1720793031,12650.271767059989,226.63862250000238,54429.71848368001 2024-07-12,14:03:53.000,194,11051987,-795,0,1720793032,12650.312184919989,226.63862250000238,54429.7604064 2024-07-12,14:03:54.000,194,11052069,-795,0,1720793033,12650.312184919989,226.64567163000174,54429.795342000005 2024-07-12,14:03:55.000,194,11052037,-795,0,1720793034,12650.325657539994,226.68091727999854,54429.80232912 2024-07-12,14:03:56.000,194,11052002,-795,0,1720793035,12650.318921229999,226.6879664099979,54429.68354808 2024-07-12,14:03:57.000,194,11051995,-715,0,1720793036,12650.325657539994,226.6879664099979,54429.725470800004 2024-07-12,14:03:58.000,194,11052042,-795,0,1720793037,12650.359339089999,226.7373103200007,54429.88617456001 2024-07-12,14:03:59.000,194,11052020,-795,0,1720793038,12650.386284329994,226.68091727999854,54429.92111016 2024-07-12,14:04:00.000,194,11052013,-795,0,1720793039,12650.399756949999,226.7020646700039,54429.87918744 2024-07-12,14:04:01.000,194,11052028,-795,0,1720793040,12650.352602779989,226.7020646700039,54429.76739352001 2024-07-12,14:04:02.000,194,11051970,-795,0,1720793041,12650.345866469994,226.7020646700039,54429.75341928 2024-07-12,14:04:03.000,194,11052024,-795,0,1720793042,12650.332393849989,226.7373103200007,54429.914123040006 2024-07-12,14:04:04.000,194,11052040,-635,0,1720793043,12650.352602779989,226.7161629300026,54429.82329048 2024-07-12,14:04:05.000,194,11052015,-795,0,1720793044,12650.339130159999,226.72321206000197,54429.80931624 2024-07-12,14:04:06.000,194,11052049,-795,0,1720793045,12650.345866469994,226.7020646700039,54429.81630336001 2024-07-12,14:04:07.000,194,11052013,-795,0,1720793046,12650.312184919989,226.7020646700039,54429.81630336001 2024-07-12,14:04:08.000,194,11051939,-795,0,1720793047,12650.312184919989,226.7514085799994,54429.914123040006 2024-07-12,14:04:09.000,194,11052006,-795,0,1720793048,12650.224612889993,226.7373103200007,54429.9001488 2024-07-12,14:04:10.000,194,11052034,-795,0,1720793049,12650.211140269988,226.73026119000133,54429.90713592001 2024-07-12,14:04:11.000,194,11051987,-755,0,1720793050,12650.137040859998,226.7514085799994,54429.746432160005 2024-07-12,14:04:12.000,194,11052022,-795,0,1720793051,12650.116831929998,226.74435945000005,54429.7604064 2024-07-12,14:04:13.000,194,11052022,-795,0,1720793052,12650.103359309993,226.7373103200007,54429.88617456001 2024-07-12,14:04:14.000,194,11052020,-795,0,1720793053,12650.110095620003,226.7373103200007,54429.92809728 2024-07-12,14:04:15.000,194,11051983,-795,0,1720793054,12650.062941449993,226.69501554000453,54429.85822608001 2024-07-12,14:04:16.000,194,11051966,-795,0,1720793055,12650.069677760002,226.6879664099979,54429.82329048 2024-07-12,14:04:17.000,194,11051956,-795,0,1720793056,12650.062941449993,226.67386814999918,54429.80931624 2024-07-12,14:04:18.000,194,11051992,-795,0,1720793057,12650.029259900002,226.6174751100043,54429.85123896 2024-07-12,14:04:19.000,194,11052074,-795,0,1720793058,12650.002314659992,226.6033768499983,54429.865213200006 2024-07-12,14:04:20.000,194,11052028,-795,0,1720793059,12649.934951559997,226.61042597999767,54429.893161680004 2024-07-12,14:04:21.000,194,11052038,-795,0,1720793060,12649.887797390002,226.61042597999767,54429.71149656 2024-07-12,14:04:22.000,194,11052017,-795,0,1720793061,12649.881061079992,226.56813120000152,54429.76739352001 2024-07-12,14:04:23.000,194,11052060,-795,0,1720793062,12649.908006320002,226.53288555000472,54429.893161680004 2024-07-12,14:04:24.000,194,11051995,-795,0,1720793063,12649.941687869992,226.47649251000257,54429.92111016 2024-07-12,14:04:25.000,194,11051977,-795,0,1720793064,12649.820434289992,226.47649251000257,54429.6555996 2024-07-12,14:04:26.000,194,11051998,-795,0,1720793065,12649.806961670001,226.42009947000042,54429.697522320006 2024-07-12,14:04:27.000,194,11051980,-795,0,1720793066,12649.800225359992,226.391902950003,54429.64861248001 2024-07-12,14:04:28.000,194,11052018,-795,0,1720793067,12649.806961670001,226.3707555600049,54429.71848368001 2024-07-12,14:04:29.000,194,11051987,-795,0,1720793068,12649.820434289992,226.37780469000427,54429.746432160005 2024-07-12,14:04:30.000,194,11052006,-795,0,1720793069,12649.813697979997,226.3707555600049,54429.725470800004 2024-07-12,14:04:31.000,194,11052017,-755,0,1720793070,12649.780016429992,226.33550991000084,54429.63463824 2024-07-12,14:04:32.000,194,11051961,-795,0,1720793071,12649.847379530001,226.38485382000363,54429.725470800004 2024-07-12,14:04:33.000,194,11052012,-795,0,1720793072,12649.820434289992,226.38485382000363,54429.73245792 2024-07-12,14:04:34.000,194,11052040,-795,0,1720793073,12649.827170600001,226.4060012100017,54429.71848368001 2024-07-12,14:04:35.000,194,11052023,-795,0,1720793074,12649.820434289992,226.4060012100017,54429.71848368001 2024-07-12,14:04:36.000,194,11051962,-795,0,1720793075,12649.793489049996,226.36370642999827,54429.61367688 2024-07-12,14:04:37.000,194,11051972,-795,0,1720793076,12649.793489049996,226.4060012100017,54429.63463824 2024-07-12,14:04:38.000,194,11051968,-795,0,1720793077,12649.894533699997,226.42009947000042,54429.76739352001 2024-07-12,14:04:39.000,194,11052025,-795,0,1720793078,12649.914742629997,226.39895208000235,54429.73944504001 2024-07-12,14:04:40.000,194,11051955,-795,0,1720793079,12649.887797390002,226.43419772999914,54429.73245792 2024-07-12,14:04:41.000,194,11051989,-795,0,1720793080,12649.847379530001,226.39895208000235,54429.59970264001 2024-07-12,14:04:42.000,194,11051968,-795,0,1720793081,12649.840643219992,226.42009947000042,54429.725470800004 2024-07-12,14:04:43.000,194,11052030,-795,0,1720793082,12649.921478939992,226.4694433800032,54429.71848368001 2024-07-12,14:04:44.000,194,11052049,-795,0,1720793083,12649.914742629997,226.46239425000385,54429.73245792 2024-07-12,14:04:45.000,194,11051975,-795,0,1720793084,12649.914742629997,226.4412468599985,54429.6555996 2024-07-12,14:04:46.000,194,11052060,-795,0,1720793085,12649.887797390002,226.4553451200045,54429.48092160001 2024-07-12,14:04:47.000,194,11052037,-795,0,1720793086,12649.988842040002,226.4553451200045,54429.76739352001 2024-07-12,14:04:48.000,194,11051969,-795,0,1720793087,12650.002314659992,226.4060012100017,54429.76739352001 2024-07-12,14:04:49.000,194,11051969,-795,0,1720793088,12649.988842040002,226.4412468599985,54429.73245792 2024-07-12,14:04:50.000,194,11051975,-795,0,1720793089,12649.961896799992,226.4060012100017,54429.697522320006 2024-07-12,14:04:51.000,194,11052037,-795,0,1720793090,12650.042732519993,226.39895208000235,54429.77438064 2024-07-12,14:04:52.000,194,11052040,-795,0,1720793091,12649.988842040002,226.3707555600049,54429.66258672 2024-07-12,14:04:53.000,194,11052038,-795,0,1720793092,12649.766543810001,226.35665729999891,54429.459960240005 2024-07-12,14:04:54.000,194,11052016,-795,0,1720793093,12649.968633110002,226.3425590400002,54429.697522320006 2024-07-12,14:04:55.000,194,11052013,-795,0,1720793094,12649.941687869992,226.33550991000084,54429.8302776 2024-07-12,14:04:56.000,194,11052045,-795,0,1720793095,12650.009050970002,226.31436252000276,54429.795342000005 2024-07-12,14:04:57.000,194,11051926,-795,0,1720793096,12649.961896799992,226.29321513000468,54429.7604064 2024-07-12,14:04:58.000,194,11051995,-795,0,1720793097,12650.009050970002,226.29321513000468,54429.80931624 2024-07-12,14:04:59.000,194,11052068,-795,0,1720793098,12650.022523589992,226.3073133900034,54429.76739352001 2024-07-12,14:05:00.000,194,11052029,-795,0,1720793099,12649.995578349997,226.25092035000125,54429.725470800004 2024-07-12,14:05:01.000,194,11052034,-795,0,1720793100,12650.029259900002,226.26501860999997,54429.66957384001 2024-07-12,14:05:02.000,194,11052016,-795,0,1720793101,12650.103359309993,226.27206773999933,54429.73245792 2024-07-12,14:05:03.000,194,11052030,-795,0,1720793102,12650.116831929998,226.26501860999997,54429.66258672 2024-07-12,14:05:04.000,194,11052009,-795,0,1720793103,12650.096622999998,226.39895208000235,54429.66258672 2024-07-12,14:05:05.000,194,11051915,-795,0,1720793104,12649.847379530001,226.44829598999786,54429.25034664 2024-07-12,14:05:06.000,194,11051928,-795,0,1720793105,12649.894533699997,226.42714859999978,54429.59970264001 2024-07-12,14:05:07.000,194,11052026,-795,0,1720793106,12649.914742629997,226.3073133900034,54429.795342000005 2024-07-12,14:05:08.000,194,11051994,-795,0,1720793107,12649.894533699997,226.29321513000468,54429.80232912 2024-07-12,14:05:09.000,194,11052013,-795,0,1720793108,12649.887797390002,226.2791168699987,54429.75341928 2024-07-12,14:05:10.000,194,11051997,-795,0,1720793109,12649.941687869992,226.2791168699987,54429.78835488001 2024-07-12,14:05:11.000,194,11052023,-795,0,1720793110,12649.982105729992,226.2438712200019,54429.914123040006 2024-07-12,14:05:12.000,194,11051973,-795,0,1720793111,12650.002314659992,226.27206773999933,54429.88617456001 2024-07-12,14:05:13.000,194,11051966,-795,0,1720793112,12649.968633110002,226.30026426000404,54429.87918744 2024-07-12,14:05:14.000,194,11052045,-795,0,1720793113,12649.934951559997,226.2438712200019,54429.795342000005 2024-07-12,14:05:15.000,194,11052019,-795,0,1720793114,12649.961896799992,226.2579694800006,54429.9001488 2024-07-12,14:05:16.000,194,11052051,-795,0,1720793115,12649.941687869992,226.28616599999805,54429.697522320006 2024-07-12,14:05:17.000,194,11052033,-795,0,1720793116,12649.982105729992,226.26501860999997,54429.80232912 2024-07-12,14:05:18.000,194,11051976,-795,0,1720793117,12650.022523589992,226.29321513000468,54429.99098136 2024-07-12,14:05:19.000,194,11052002,-795,0,1720793118,12650.035996209997,226.2579694800006,54430.00495560001 2024-07-12,14:05:20.000,194,11051964,-795,0,1720793119,12650.049468830002,226.2438712200019,54429.97002 2024-07-12,14:05:21.000,194,11052012,-795,0,1720793120,12649.975369419997,226.25092035000125,54429.83726472001 2024-07-12,14:05:22.000,194,11051995,-795,0,1720793121,12650.029259900002,226.28616599999805,54429.87918744 2024-07-12,14:05:23.000,194,11052036,-755,0,1720793122,12650.009050970002,226.29321513000468,54429.93508440001 2024-07-12,14:05:24.000,194,11051998,-795,0,1720793123,12649.968633110002,226.29321513000468,54429.99796848 2024-07-12,14:05:25.000,194,11051997,-795,0,1720793124,12650.029259900002,226.25092035000125,54429.95604576001 2024-07-12,14:05:26.000,194,11052002,-795,0,1720793125,12649.982105729992,226.2791168699987,54429.94207152 2024-07-12,14:05:27.000,194,11051993,-795,0,1720793126,12649.941687869992,226.28616599999805,54429.893161680004 2024-07-12,14:05:28.000,194,11052002,-795,0,1720793127,12649.948424180002,226.30026426000404,54430.06783968 2024-07-12,14:05:29.000,194,11051999,-795,0,1720793128,12649.982105729992,226.32846078000148,54429.95604576001 2024-07-12,14:05:30.000,194,11051981,-795,0,1720793129,12649.921478939992,226.32141165000212,54429.893161680004 2024-07-12,14:05:31.000,194,11052060,-795,0,1720793130,12649.928215250002,226.38485382000363,54429.80232912 2024-07-12,14:05:32.000,194,11051981,-795,0,1720793131,12649.874324769997,226.4060012100017,54429.8302776 2024-07-12,14:05:33.000,194,11052025,-795,0,1720793132,12649.995578349997,226.4060012100017,54430.032904080006 2024-07-12,14:05:34.000,194,11052007,-795,0,1720793133,12649.948424180002,226.37780469000427,54430.1097624 2024-07-12,14:05:35.000,194,11052042,-795,0,1720793134,12649.934951559997,226.43419772999914,54430.02591696001 2024-07-12,14:05:36.000,194,11052011,-795,0,1720793135,12649.914742629997,226.4412468599985,54429.97700712 2024-07-12,14:05:37.000,194,11051977,-795,0,1720793136,12649.941687869992,226.47649251000257,54429.98399424001 2024-07-12,14:05:38.000,194,11052030,-795,0,1720793137,12649.975369419997,226.47649251000257,54430.04687832 2024-07-12,14:05:39.000,194,11052033,-795,0,1720793138,12649.961896799992,226.53288555000472,54430.09578816 2024-07-12,14:05:40.000,194,11052074,-795,0,1720793139,12649.887797390002,226.53993468000408,54430.00495560001 2024-07-12,14:05:41.000,194,11051975,-795,0,1720793140,12649.833906909997,226.56108207000216,54429.88617456001 2024-07-12,14:05:42.000,194,11052043,-795,0,1720793141,12649.948424180002,226.54698381000344,54430.10277528001 2024-07-12,14:05:43.000,194,11052027,-795,0,1720793142,12650.035996209997,226.6174751100043,54430.26347904 2024-07-12,14:05:44.000,194,11051980,-795,0,1720793143,12650.049468830002,226.62452424000367,54430.179633600004 2024-07-12,14:05:45.000,194,11052015,-795,0,1720793144,12649.975369419997,226.65976989000046,54429.893161680004 2024-07-12,14:05:46.000,194,11052019,-795,0,1720793145,12650.049468830002,226.5892785899996,54429.94905864 2024-07-12,14:05:47.000,194,11052035,-795,0,1720793146,12649.995578349997,226.6174751100043,54429.85822608001 2024-07-12,14:05:48.000,194,11052025,-795,0,1720793147,12650.076414069998,226.6527207600011,54430.144698 2024-07-12,14:05:49.000,194,11051987,-795,0,1720793148,12650.035996209997,226.7161629300026,54430.11674952 2024-07-12,14:05:50.000,194,11052033,-795,0,1720793149,12650.029259900002,226.70911380000325,54430.09578816 2024-07-12,14:05:51.000,194,11051999,-795,0,1720793150,12649.982105729992,226.7373103200007,54430.02591696001 2024-07-12,14:05:52.000,194,11051986,-795,0,1720793151,12650.069677760002,226.78665423000348,54430.11674952 2024-07-12,14:05:53.000,194,11051973,-795,0,1720793152,12650.009050970002,226.84304726999835,54430.07482680001 2024-07-12,14:05:54.000,194,11051993,-795,0,1720793153,12650.069677760002,226.81485075000091,54430.09578816 2024-07-12,14:05:55.000,194,11052023,-795,0,1720793154,12650.009050970002,226.90648943999986,54430.04687832 2024-07-12,14:05:56.000,194,11051986,-795,0,1720793155,12649.968633110002,226.94173509000393,54429.93508440001 2024-07-12,14:05:57.000,194,11051995,-795,0,1720793156,12650.002314659992,226.94173509000393,54430.01892984 2024-07-12,14:05:58.000,194,11052008,-795,0,1720793157,12650.022523589992,226.94173509000393,54430.0398912 2024-07-12,14:05:59.000,194,11052037,-795,0,1720793158,12650.083150379993,227.0122263900048,54430.16565936 2024-07-12,14:06:00.000,194,11051983,-795,0,1720793159,12650.083150379993,227.00517725999816,54430.060852560004 2024-07-12,14:06:01.000,194,11051984,-795,0,1720793160,12650.002314659992,227.0615703000003,54430.08880104 2024-07-12,14:06:02.000,194,11052002,-795,0,1720793161,12650.022523589992,227.02632465000352,54429.9001488 2024-07-12,14:06:03.000,194,11052027,-795,0,1720793162,12649.975369419997,227.08976681999775,54429.94905864 2024-07-12,14:06:04.000,194,11051994,-755,0,1720793163,12649.988842040002,227.07566855999903,54430.01892984 2024-07-12,14:06:05.000,194,11051993,-795,0,1720793164,12649.988842040002,227.15320898999926,54430.13771088 2024-07-12,14:06:06.000,194,11052031,-795,0,1720793165,12650.002314659992,227.15320898999926,54430.10277528001 2024-07-12,14:06:07.000,194,11052040,-795,0,1720793166,12649.968633110002,227.16730724999798,54430.081813920006 2024-07-12,14:06:08.000,194,11051970,-795,0,1720793167,12649.975369419997,227.1461598599999,54430.179633600004 2024-07-12,14:06:09.000,194,11051974,-795,0,1720793168,12649.955160489997,227.22370029000012,54430.1097624 2024-07-12,14:06:10.000,194,11052001,-795,0,1720793169,12649.934951559997,227.1743563800046,54430.032904080006 2024-07-12,14:06:11.000,194,11052003,-795,0,1720793170,12649.854115839997,227.21665116000077,54429.97700712 2024-07-12,14:06:12.000,194,11052006,-795,0,1720793171,12649.901270009992,227.2096020300014,54430.032904080006 2024-07-12,14:06:13.000,194,11052013,-755,0,1720793172,12649.901270009992,227.2448476799982,54430.01892984 2024-07-12,14:06:14.000,194,11051999,-795,0,1720793173,12649.941687869992,227.21665116000077,54430.08880104 2024-07-12,14:06:15.000,194,11052008,-795,0,1720793174,12649.955160489997,227.26599507000356,54430.08880104 2024-07-12,14:06:16.000,194,11052026,-795,0,1720793175,12649.968633110002,227.23779854999884,54430.00495560001 2024-07-12,14:06:17.000,194,11051999,-795,0,1720793176,12649.961896799992,227.27304420000291,54430.09578816 2024-07-12,14:06:18.000,194,11052002,-795,0,1720793177,12650.029259900002,227.23074941999948,54430.15867224 2024-07-12,14:06:19.000,194,11052025,-795,0,1720793178,12649.975369419997,227.32238810999843,54430.12373664001 2024-07-12,14:06:20.000,194,11052043,-795,0,1720793179,12649.982105729992,227.32238810999843,54430.10277528001 2024-07-12,14:06:21.000,194,11052010,-795,0,1720793180,12649.914742629997,227.31533897999907,54429.92111016 2024-07-12,14:06:22.000,194,11052010,-795,0,1720793181,12649.975369419997,227.32238810999843,54430.1097624 2024-07-12,14:06:23.000,194,11051990,-795,0,1720793182,12650.083150379993,227.33648637000442,54430.27046616001 2024-07-12,14:06:24.000,194,11052012,-795,0,1720793183,12650.110095620003,227.3082898499997,54430.26347904 2024-07-12,14:06:25.000,194,11052014,-795,0,1720793184,12650.062941449993,227.38583027999994,54430.24251768001 2024-07-12,14:06:26.000,194,11051981,-795,0,1720793185,12649.995578349997,227.3928794099993,54430.130723760005 2024-07-12,14:06:27.000,194,11051994,-795,0,1720793186,12650.056205139997,227.38583027999994,54430.17264648001 2024-07-12,14:06:28.000,194,11051994,-795,0,1720793187,12650.089886690002,227.38583027999994,54430.23553056 2024-07-12,14:06:29.000,194,11051994,-795,0,1720793188,12650.076414069998,227.406977669998,54430.31238888 2024-07-12,14:06:30.000,194,11052003,-795,0,1720793189,12649.948424180002,227.39992853999865,54429.88617456001 2024-07-12,14:06:31.000,194,11051987,-795,0,1720793190,12650.029259900002,227.43517419000273,54430.200594960006 2024-07-12,14:06:32.000,194,11051997,-795,0,1720793191,12650.035996209997,227.44927245000144,54430.130723760005 2024-07-12,14:06:33.000,194,11051978,-795,0,1720793192,12649.982105729992,227.43517419000273,54430.13771088 2024-07-12,14:06:34.000,194,11052012,-795,0,1720793193,12650.056205139997,227.43517419000273,54430.22155632001 2024-07-12,14:06:35.000,194,11051980,-795,0,1720793194,12650.002314659992,227.44927245000144,54430.27046616001 2024-07-12,14:06:36.000,194,11051963,-795,0,1720793195,12650.022523589992,227.421075930004,54430.1097624 2024-07-12,14:06:37.000,194,11052032,-795,0,1720793196,12650.022523589992,227.43517419000273,54430.15168512001 2024-07-12,14:06:38.000,194,11052002,-795,0,1720793197,12650.069677760002,227.421075930004,54430.26347904 2024-07-12,14:06:39.000,194,11051985,-795,0,1720793198,12650.029259900002,227.44927245000144,54430.2844404 2024-07-12,14:06:40.000,194,11052053,-795,0,1720793199,12649.982105729992,227.44927245000144,54430.23553056 2024-07-12,14:06:41.000,194,11051993,-795,0,1720793200,12649.921478939992,227.48451809999824,54430.12373664001 2024-07-12,14:06:42.000,194,11051983,-795,0,1720793201,12649.928215250002,227.48451809999824,54430.13771088 2024-07-12,14:06:43.000,194,11051995,-795,0,1720793202,12649.928215250002,227.49861636000423,54430.179633600004 2024-07-12,14:06:44.000,194,11051962,-795,0,1720793203,12649.941687869992,227.5056654900036,54430.2145692 2024-07-12,14:06:45.000,194,11051969,-795,0,1720793204,12649.955160489997,227.5409111400004,54430.26347904 2024-07-12,14:06:46.000,194,11052004,-795,0,1720793205,12649.948424180002,227.5409111400004,54430.02591696001 2024-07-12,14:06:47.000,194,11051971,-795,0,1720793206,12649.948424180002,227.52681288000167,54430.08880104 2024-07-12,14:06:48.000,194,11052009,-795,0,1720793207,12649.948424180002,227.49156723000488,54429.97700712 2024-07-12,14:06:49.000,194,11052004,-795,0,1720793208,12649.968633110002,227.48451809999824,54430.2145692 2024-07-12,14:06:50.000,194,11052016,-795,0,1720793209,12650.009050970002,227.4563215800008,54430.11674952 2024-07-12,14:06:51.000,194,11051962,-795,0,1720793210,12649.948424180002,227.44222332000209,54430.060852560004 2024-07-12,14:06:52.000,194,11051992,-795,0,1720793211,12649.968633110002,227.421075930004,54430.09578816 2024-07-12,14:06:53.000,194,11051991,-795,0,1720793212,12649.874324769997,227.41402680000465,54429.94207152 2024-07-12,14:06:54.000,194,11051987,-795,0,1720793213,12650.015787279997,227.37878115000058,54430.19360784001 2024-07-12,14:06:55.000,194,11051996,-795,0,1720793214,12649.975369419997,227.36468289000186,54430.20758208 2024-07-12,14:06:56.000,194,11051985,-795,0,1720793215,12649.982105729992,227.37173202000122,54430.1097624 2024-07-12,14:06:57.000,194,11051977,-795,0,1720793216,12649.948424180002,227.38583027999994,54430.15867224 2024-07-12,14:06:58.000,194,11051934,-795,0,1720793217,12649.948424180002,227.37173202000122,54430.12373664001 2024-07-12,14:06:59.000,194,11051991,-795,0,1720793218,12649.948424180002,227.39992853999865,54430.144698 2024-07-12,14:07:00.000,194,11052016,-795,0,1720793219,12649.961896799992,227.37878115000058,54430.09578816 2024-07-12,14:07:01.000,194,11051977,-795,0,1720793220,12649.934951559997,227.36468289000186,54430.11674952 2024-07-12,14:07:02.000,194,11051974,-795,0,1720793221,12650.035996209997,227.34353550000378,54430.26347904 2024-07-12,14:07:03.000,194,11051985,-795,0,1720793222,12649.968633110002,227.35058463000314,54430.298414640005 2024-07-12,14:07:04.000,194,11051983,-795,0,1720793223,12650.002314659992,227.3294372399978,54430.22155632001 2024-07-12,14:07:05.000,194,11052000,-795,0,1720793224,12649.934951559997,227.34353550000378,54430.09578816 2024-07-12,14:07:06.000,194,11051985,-795,0,1720793225,12649.921478939992,227.33648637000442,54430.17264648001 2024-07-12,14:07:07.000,194,11051969,-795,0,1720793226,12649.928215250002,227.34353550000378,54430.130723760005 2024-07-12,14:07:08.000,194,11052018,-795,0,1720793227,12649.961896799992,227.3294372399978,54430.22155632001 2024-07-12,14:07:09.000,194,11052016,-795,0,1720793228,12649.901270009992,227.37173202000122,54430.298414640005 2024-07-12,14:07:10.000,194,11052033,-795,0,1720793229,12649.941687869992,227.31533897999907,54430.23553056 2024-07-12,14:07:11.000,194,11052000,-795,0,1720793230,12649.887797390002,227.32238810999843,54430.09578816 2024-07-12,14:07:12.000,194,11051967,-795,0,1720793231,12649.894533699997,227.28009333000227,54430.19360784001 2024-07-12,14:07:13.000,194,11052000,-795,0,1720793232,12649.867588460002,227.3082898499997,54430.130723760005 2024-07-12,14:07:14.000,194,11051944,-795,0,1720793233,12649.840643219992,227.28714246000163,54430.11674952 2024-07-12,14:07:15.000,194,11052048,-795,0,1720793234,12649.806961670001,227.3294372399978,54430.060852560004 2024-07-12,14:07:16.000,194,11051976,-795,0,1720793235,12649.766543810001,227.35058463000314,54429.94905864 2024-07-12,14:07:17.000,194,11052005,-795,0,1720793236,12649.766543810001,227.36468289000186,54430.06783968 2024-07-12,14:07:18.000,194,11052034,-795,0,1720793237,12649.854115839997,227.35058463000314,54430.16565936 2024-07-12,14:07:19.000,194,11052004,-795,0,1720793238,12649.813697979997,227.43517419000273,54430.130723760005 2024-07-12,14:07:20.000,194,11051887,-795,0,1720793239,12649.780016429992,227.47041983999952,54430.07482680001 2024-07-12,14:07:21.000,194,11052000,-795,0,1720793240,12649.672235469996,227.51271462000295,54429.85123896 2024-07-12,14:07:22.000,194,11051940,-795,0,1720793241,12649.60487237,227.49861636000423,54429.87220032 2024-07-12,14:07:23.000,194,11052021,-795,0,1720793242,12649.638553919991,227.46337071000016,54429.94905864 2024-07-12,14:07:24.000,194,11052013,-795,0,1720793243,12649.658762849991,227.43517419000273,54429.99098136 2024-07-12,14:07:25.000,194,11051982,-795,0,1720793244,12649.64529023,227.41402680000465,54430.08880104 2024-07-12,14:07:26.000,194,11051970,-795,0,1720793245,12649.705917020001,227.41402680000465,54430.07482680001 2024-07-12,14:07:27.000,194,11051998,-795,0,1720793246,12649.705917020001,227.36468289000186,54430.04687832 2024-07-12,14:07:28.000,194,11051949,-795,0,1720793247,12649.739598569991,227.37878115000058,54430.08880104 2024-07-12,14:07:29.000,194,11051969,-795,0,1720793248,12649.726125950001,227.39992853999865,54430.10277528001 2024-07-12,14:07:30.000,194,11052013,-795,0,1720793249,12649.712653329996,227.42812506000337,54430.05386544001 2024-07-12,14:07:31.000,194,11052010,-795,0,1720793250,12649.705917020001,227.39992853999865,54430.00495560001 2024-07-12,14:07:32.000,194,11051982,-795,0,1720793251,12649.678971779991,227.421075930004,54430.04687832 2024-07-12,14:07:33.000,194,11051976,-795,0,1720793252,12649.753071189996,227.42812506000337,54430.144698 2024-07-12,14:07:34.000,194,11052008,-795,0,1720793253,12649.732862259996,227.421075930004,54430.09578816 2024-07-12,14:07:35.000,194,11052020,-795,0,1720793254,12649.699180709991,227.41402680000465,54430.081813920006 2024-07-12,14:07:36.000,194,11051991,-795,0,1720793255,12649.732862259996,227.41402680000465,54430.00495560001 2024-07-12,14:07:37.000,194,11051989,-795,0,1720793256,12649.699180709991,227.406977669998,54430.032904080006 2024-07-12,14:07:38.000,194,11051989,-795,0,1720793257,12649.672235469996,227.42812506000337,54430.04687832 2024-07-12,14:07:39.000,194,11052022,-795,0,1720793258,12649.726125950001,227.43517419000273,54430.02591696001 2024-07-12,14:07:40.000,194,11051987,-795,0,1720793259,12649.712653329996,227.406977669998,54429.963032880005 2024-07-12,14:07:41.000,194,11052015,-795,0,1720793260,12649.66549916,227.42812506000337,54429.87220032 2024-07-12,14:07:42.000,194,11052034,-795,0,1720793261,12649.739598569991,227.42812506000337,54430.060852560004 2024-07-12,14:07:43.000,194,11051988,-795,0,1720793262,12649.766543810001,227.44927245000144,54430.144698 2024-07-12,14:07:44.000,194,11051975,-795,0,1720793263,12649.753071189996,227.49156723000488,54430.130723760005 2024-07-12,14:07:45.000,194,11051971,-795,0,1720793264,12649.773280119996,227.46337071000016,54430.060852560004 2024-07-12,14:07:46.000,194,11051988,-795,0,1720793265,12649.732862259996,227.47041983999952,54429.98399424001 2024-07-12,14:07:47.000,194,11052045,-795,0,1720793266,12649.719389639991,227.43517419000273,54429.97700712 2024-07-12,14:07:48.000,194,11052008,-795,0,1720793267,12649.719389639991,227.44222332000209,54430.08880104 2024-07-12,14:07:49.000,194,11052012,-795,0,1720793268,12649.68570809,227.42812506000337,54429.97002 2024-07-12,14:07:50.000,194,11051996,-795,0,1720793269,12649.712653329996,227.4563215800008,54430.04687832 2024-07-12,14:07:51.000,194,11051988,-795,0,1720793270,12649.726125950001,227.36468289000186,54430.07482680001 2024-07-12,14:07:52.000,194,11051982,-795,0,1720793271,12649.746334880001,227.43517419000273,54430.20758208 2024-07-12,14:07:53.000,194,11051960,-795,0,1720793272,12649.726125950001,227.406977669998,54430.08880104 2024-07-12,14:07:54.000,194,11052027,-795,0,1720793273,12649.705917020001,227.406977669998,54430.032904080006 2024-07-12,14:07:55.000,194,11052016,-795,0,1720793274,12649.678971779991,227.406977669998,54429.99098136 2024-07-12,14:07:56.000,194,11052022,-795,0,1720793275,12649.658762849991,227.3928794099993,54429.83726472001 2024-07-12,14:07:57.000,194,11051988,-795,0,1720793276,12649.692444399996,227.33648637000442,54429.99098136 2024-07-12,14:07:58.000,194,11052029,-795,0,1720793277,12649.678971779991,227.3294372399978,54430.00495560001 2024-07-12,14:07:59.000,194,11051990,-795,0,1720793278,12649.759807499991,227.28714246000163,54430.1097624 2024-07-12,14:08:00.000,194,11051937,-795,0,1720793279,12649.705917020001,227.3294372399978,54430.01892984 2024-07-12,14:08:01.000,194,11051974,-795,0,1720793280,12649.64529023,227.3082898499997,54429.914123040006 2024-07-12,14:08:02.000,194,11051956,-795,0,1720793281,12649.672235469996,227.3082898499997,54429.99098136 2024-07-12,14:08:03.000,194,11052023,-795,0,1720793282,12649.66549916,227.28714246000163,54429.87918744 2024-07-12,14:08:04.000,194,11051961,-795,0,1720793283,12649.652026539996,227.35058463000314,54429.87220032 2024-07-12,14:08:05.000,194,11052017,-795,0,1720793284,12649.712653329996,227.3294372399978,54429.97002 2024-07-12,14:08:06.000,194,11052029,-795,0,1720793285,12649.705917020001,227.3576337600025,54429.99796848 2024-07-12,14:08:07.000,194,11052027,-795,0,1720793286,12649.719389639991,227.36468289000186,54429.98399424001 2024-07-12,14:08:08.000,194,11051934,-795,0,1720793287,12649.66549916,227.39992853999865,54429.92111016 2024-07-12,14:08:09.000,194,11051984,-795,0,1720793288,12649.712653329996,227.43517419000273,54430.02591696001 2024-07-12,14:08:10.000,194,11052041,-795,0,1720793289,12649.746334880001,227.43517419000273,54430.0398912 2024-07-12,14:08:11.000,194,11052007,-795,0,1720793290,12649.773280119996,227.43517419000273,54430.0398912 2024-07-12,14:08:12.000,194,11051998,-795,0,1720793291,12649.766543810001,227.43517419000273,54429.99796848 2024-07-12,14:08:13.000,194,11052049,-795,0,1720793292,12649.766543810001,227.49861636000423,54430.032904080006 2024-07-12,14:08:14.000,194,11052004,-795,0,1720793293,12649.887797390002,227.52681288000167,54430.22155632001 2024-07-12,14:08:15.000,194,11052010,-795,0,1720793294,12649.820434289992,227.5409111400004,54430.228543440004 2024-07-12,14:08:16.000,194,11051950,-795,0,1720793295,12649.881061079992,227.49861636000423,54429.99796848 2024-07-12,14:08:17.000,194,11051991,-795,0,1720793296,12649.894533699997,227.57615679000446,54430.00495560001 2024-07-12,14:08:18.000,194,11051995,-795,0,1720793297,12649.914742629997,227.56910765999783,54430.1097624 2024-07-12,14:08:19.000,194,11052021,-795,0,1720793298,12649.914742629997,227.58320592000382,54430.081813920006 2024-07-12,14:08:20.000,194,11052005,-795,0,1720793299,12649.860852149992,227.6536972200047,54429.99796848 2024-07-12,14:08:21.000,194,11051979,-795,0,1720793300,12649.773280119996,227.6395989599987,54429.90713592001 2024-07-12,14:08:22.000,194,11051988,-795,0,1720793301,12649.914742629997,227.67484461000276,54430.16565936 2024-07-12,14:08:23.000,194,11052034,-795,0,1720793302,12649.894533699997,227.6677954800034,54430.27046616001 2024-07-12,14:08:24.000,194,11051941,-795,0,1720793303,12649.921478939992,227.68189374000212,54430.22155632001 2024-07-12,14:08:25.000,194,11051950,-795,0,1720793304,12649.705917020001,227.71713938999892,54430.07482680001 2024-07-12,14:08:26.000,194,11052040,-795,0,1720793305,12649.746334880001,227.8158272100045,54430.15168512001 2024-07-12,14:08:27.000,194,11051964,-795,0,1720793306,12649.732862259996,227.8017289499985,54430.11674952 2024-07-12,14:08:28.000,194,11051985,-795,0,1720793307,12649.820434289992,227.87222024999937,54430.228543440004 2024-07-12,14:08:29.000,194,11052031,-795,0,1720793308,12649.854115839997,227.87222024999937,54430.33335024 2024-07-12,14:08:30.000,194,11052019,-795,0,1720793309,12649.860852149992,227.87222024999937,54430.2844404 2024-07-12,14:08:31.000,194,11051961,-795,0,1720793310,12649.854115839997,227.87222024999937,54430.23553056 2024-07-12,14:08:32.000,194,11051987,-795,0,1720793311,12649.928215250002,227.87222024999937,54430.347324480004 2024-07-12,14:08:33.000,194,11051995,-795,0,1720793312,12649.901270009992,227.85812199000065,54430.298414640005 2024-07-12,14:08:34.000,194,11052023,-795,0,1720793313,12649.894533699997,227.85812199000065,54430.298414640005 2024-07-12,14:08:35.000,194,11051982,-795,0,1720793314,12649.867588460002,227.8510728600013,54430.19360784001 2024-07-12,14:08:36.000,194,11052029,-795,0,1720793315,12649.827170600001,227.85812199000065,54430.081813920006 2024-07-12,14:08:37.000,194,11051968,-795,0,1720793316,12649.874324769997,227.85812199000065,54430.20758208 2024-07-12,14:08:38.000,194,11051975,-795,0,1720793317,12649.921478939992,227.82992547000322,54430.26347904 2024-07-12,14:08:39.000,194,11052026,-795,0,1720793318,12649.955160489997,227.80877807999786,54430.41020856001 2024-07-12,14:08:40.000,194,11051943,-795,0,1720793319,12649.988842040002,227.8017289499985,54430.36129872001 2024-07-12,14:08:41.000,194,11051955,-795,0,1720793320,12649.955160489997,227.80877807999786,54430.23553056 2024-07-12,14:08:42.000,194,11051933,-795,0,1720793321,12649.988842040002,227.8158272100045,54430.2145692 2024-07-12,14:08:43.000,194,11052009,-795,0,1720793322,12649.995578349997,227.80877807999786,54430.23553056 2024-07-12,14:08:44.000,194,11051975,-795,0,1720793323,12649.995578349997,227.82992547000322,54430.200594960006 2024-07-12,14:08:45.000,194,11052040,-795,0,1720793324,12650.076414069998,227.80877807999786,54430.31937600001 2024-07-12,14:08:46.000,194,11052002,-795,0,1720793325,12650.029259900002,227.82287634000386,54430.179633600004 2024-07-12,14:08:47.000,194,11051955,-795,0,1720793326,12650.096622999998,227.84402373000194,54430.25649192 2024-07-12,14:08:48.000,194,11051960,-795,0,1720793327,12650.190931339988,227.8510728600013,54430.31238888 2024-07-12,14:08:49.000,194,11051981,-795,0,1720793328,12650.184195029993,227.85812199000065,54430.2844404 2024-07-12,14:08:50.000,194,11052010,-795,0,1720793329,12650.083150379993,227.82287634000386,54430.05386544001 2024-07-12,14:08:51.000,194,11051968,-795,0,1720793330,12650.143777169993,227.83697460000258,54430.249504800006 2024-07-12,14:08:52.000,194,11052012,-795,0,1720793331,12650.130304550003,227.85812199000065,54430.200594960006 2024-07-12,14:08:53.000,194,11051982,-795,0,1720793332,12650.170722409988,227.83697460000258,54430.24251768001 2024-07-12,14:08:54.000,194,11052038,-795,0,1720793333,12650.238085509998,227.85812199000065,54430.38226008 2024-07-12,14:08:55.000,194,11052045,-795,0,1720793334,12650.190931339988,227.8510728600013,54430.34033736001 2024-07-12,14:08:56.000,194,11051982,-795,0,1720793335,12650.170722409988,227.84402373000194,54430.26347904 2024-07-12,14:08:57.000,194,11051975,-795,0,1720793336,12650.157249789998,227.8863185099981,54430.32636312 2024-07-12,14:08:58.000,194,11051961,-795,0,1720793337,12650.177458719998,227.8863185099981,54430.36129872001 2024-07-12,14:08:59.000,194,11051964,-795,0,1720793338,12650.197667649998,227.89336764000473,54430.33335024 2024-07-12,14:09:00.000,194,11051985,-795,0,1720793339,12650.170722409988,227.92156416000216,54430.27745328 2024-07-12,14:09:01.000,194,11052004,-795,0,1720793340,12650.150513479988,227.8863185099981,54430.29142752001 2024-07-12,14:09:02.000,194,11051992,-795,0,1720793341,12650.190931339988,227.8863185099981,54430.347324480004 2024-07-12,14:09:03.000,194,11052004,-795,0,1720793342,12650.238085509998,227.87926937999873,54430.43116992 2024-07-12,14:09:04.000,194,11051989,-795,0,1720793343,12650.258294439998,227.93566242000088,54430.45911840001 2024-07-12,14:09:05.000,194,11052013,-795,0,1720793344,12650.190931339988,227.92861329000152,54430.2844404 2024-07-12,14:09:06.000,194,11051988,-795,0,1720793345,12650.150513479988,227.9497606799996,54430.228543440004 2024-07-12,14:09:07.000,194,11052005,-795,0,1720793346,12650.170722409988,227.99205546000303,54430.36129872001 2024-07-12,14:09:08.000,194,11052021,-795,0,1720793347,12650.190931339988,227.9497606799996,54430.26347904 2024-07-12,14:09:09.000,194,11051977,-795,0,1720793348,12650.265030749993,227.9497606799996,54430.396234320004 2024-07-12,14:09:10.000,194,11052022,-795,0,1720793349,12650.278503369998,227.94271155000024,54430.38226008 2024-07-12,14:09:11.000,194,11051999,-795,0,1720793350,12650.265030749993,227.98500633000367,54430.44514416 2024-07-12,14:09:12.000,194,11052018,-795,0,1720793351,12650.217876579998,227.95680980999896,54430.347324480004 2024-07-12,14:09:13.000,194,11051984,-795,0,1720793352,12650.217876579998,227.9779572000043,54430.43116992 2024-07-12,14:09:14.000,194,11051979,-795,0,1720793353,12650.258294439998,228.03435023999918,54430.38924720001 2024-07-12,14:09:15.000,194,11051961,-795,0,1720793354,12650.177458719998,227.98500633000367,54430.200594960006 2024-07-12,14:09:16.000,194,11051967,-795,0,1720793355,12650.150513479988,228.02730110999983,54430.16565936 2024-07-12,14:09:17.000,194,11051961,-795,0,1720793356,12650.170722409988,228.00615372000175,54430.19360784001 2024-07-12,14:09:18.000,194,11052006,-795,0,1720793357,12650.285239679994,228.0132028500011,54430.37527296 2024-07-12,14:09:19.000,194,11052003,-795,0,1720793358,12650.285239679994,227.9991045900024,54430.4241828 2024-07-12,14:09:20.000,194,11051997,-795,0,1720793359,12650.305448609994,227.9779572000043,54430.33335024 2024-07-12,14:09:21.000,194,11051981,-795,0,1720793360,12650.298712299998,227.95680980999896,54430.17264648001 2024-07-12,14:09:22.000,194,11051967,-795,0,1720793361,12650.318921229999,227.96385893999832,54430.27745328 2024-07-12,14:09:23.000,194,11051987,-795,0,1720793362,12650.339130159999,227.95680980999896,54430.30540176 2024-07-12,14:09:24.000,194,11052010,-795,0,1720793363,12650.406493259994,227.90041677000409,54430.3543116 2024-07-12,14:09:25.000,194,11051991,-795,0,1720793364,12650.359339089999,227.90746590000344,54430.30540176 2024-07-12,14:09:26.000,194,11052001,-795,0,1720793365,12650.41322956999,227.85812199000065,54430.38226008 2024-07-12,14:09:27.000,194,11051984,-795,0,1720793366,12650.386284329994,227.86517112,54430.368285840006 2024-07-12,14:09:28.000,194,11051947,-795,0,1720793367,12650.45364742999,227.8158272100045,54430.347324480004 2024-07-12,14:09:29.000,194,11052055,-795,0,1720793368,12650.379548019999,227.85812199000065,54430.347324480004 2024-07-12,14:09:30.000,194,11052064,-795,0,1720793369,12650.419965879999,227.85812199000065,54430.368285840006 2024-07-12,14:09:31.000,194,11052037,-795,0,1720793370,12650.372811709989,227.87926937999873,54430.31238888 2024-07-12,14:09:32.000,194,11052019,-755,0,1720793371,12650.366075399994,227.84402373000194,54430.32636312 2024-07-12,14:09:33.000,194,11051977,-795,0,1720793372,12650.399756949999,227.82287634000386,54430.494054 2024-07-12,14:09:34.000,194,11051946,-795,0,1720793373,12650.399756949999,227.82287634000386,54430.45911840001 2024-07-12,14:09:35.000,194,11051995,-795,0,1720793374,12650.406493259994,227.83697460000258,54430.50104112 2024-07-12,14:09:36.000,194,11051957,-795,0,1720793375,12650.426702189994,227.83697460000258,54430.466105520005 2024-07-12,14:09:37.000,194,11051964,-795,0,1720793376,12650.386284329994,227.84402373000194,54430.30540176 2024-07-12,14:09:38.000,194,11052019,-795,0,1720793377,12650.372811709989,227.82287634000386,54430.4241828 2024-07-12,14:09:39.000,194,11052018,-795,0,1720793378,12650.366075399994,227.82992547000322,54430.47309264 2024-07-12,14:09:40.000,194,11051990,-795,0,1720793379,12650.399756949999,227.87926937999873,54430.48007976 2024-07-12,14:09:41.000,194,11051984,-795,0,1720793380,12650.332393849989,227.87222024999937,54430.368285840006 2024-07-12,14:09:42.000,194,11051957,-795,0,1720793381,12650.318921229999,227.86517112,54430.18662072 2024-07-12,14:09:43.000,194,11051969,-795,0,1720793382,12650.43343849999,227.87222024999937,54430.535976720006 2024-07-12,14:09:44.000,194,11051972,-795,0,1720793383,12650.507537909994,227.87926937999873,54430.52898960001 2024-07-12,14:09:45.000,194,11051982,-795,0,1720793384,12650.56142839,227.89336764000473,54430.54296384 2024-07-12,14:09:46.000,194,11051954,-795,0,1720793385,12650.48059267,227.86517112,54430.43116992 2024-07-12,14:09:47.000,194,11051950,-795,0,1720793386,12650.446911119994,227.86517112,54430.396234320004 2024-07-12,14:09:48.000,194,11051996,-795,0,1720793387,12650.52101053,227.9145150300028,54430.535976720006 2024-07-12,14:09:49.000,194,11052023,-795,0,1720793388,12650.56142839,227.9145150300028,54430.61283504 2024-07-12,14:09:50.000,194,11051990,-795,0,1720793389,12650.52101053,227.89336764000473,54430.57789944001 2024-07-12,14:09:51.000,194,11051989,-795,0,1720793390,12650.43343849999,227.86517112,54430.41020856001 2024-07-12,14:09:52.000,194,11051977,-795,0,1720793391,12650.56142839,227.90746590000344,54430.494054 2024-07-12,14:09:53.000,194,11051951,-795,0,1720793392,12650.55469207999,227.90041677000409,54430.59187368 2024-07-12,14:09:54.000,194,11051996,-795,0,1720793393,12650.54121946,227.9145150300028,54430.57789944001 2024-07-12,14:09:55.000,194,11051997,-795,0,1720793394,12650.54121946,227.93566242000088,54430.48007976 2024-07-12,14:09:56.000,194,11051947,-795,0,1720793395,12650.48059267,227.90041677000409,54430.466105520005 2024-07-12,14:09:57.000,194,11052018,-795,0,1720793396,12650.43343849999,227.92156416000216,54430.45911840001 2024-07-12,14:09:58.000,194,11051952,-795,0,1720793397,12650.527746839995,227.94271155000024,54430.57789944001 2024-07-12,14:09:59.000,194,11051953,-795,0,1720793398,12650.55469207999,227.93566242000088,54430.59187368 2024-07-12,14:10:00.000,194,11051964,-795,0,1720793399,12650.54121946,227.95680980999896,54430.52898960001 2024-07-12,14:10:01.000,194,11051986,-795,0,1720793400,12650.460383739999,228.0132028500011,54430.38226008 2024-07-12,14:10:02.000,194,11051961,-795,0,1720793401,12650.47385635999,228.02025198000047,54430.584886560006 2024-07-12,14:10:03.000,194,11052040,-795,0,1720793402,12650.51427421999,228.05549763000454,54430.5988608 2024-07-12,14:10:04.000,194,11051951,-795,0,1720793403,12650.53448314999,228.0625467600039,54430.61283504 2024-07-12,14:10:05.000,194,11052000,-795,0,1720793404,12650.628791489995,228.06959589000326,54430.584886560006 2024-07-12,14:10:06.000,194,11051988,-795,0,1720793405,12650.61531886999,228.08369415000197,54430.52200248 2024-07-12,14:10:07.000,194,11052005,-795,0,1720793406,12650.608582559995,228.10484154000005,54430.535976720006 2024-07-12,14:10:08.000,194,11051995,-795,0,1720793407,12650.69615458999,228.11893979999877,54430.64777064 2024-07-12,14:10:09.000,194,11051928,-795,0,1720793408,12650.669209349995,228.15418545000284,54430.57091232 2024-07-12,14:10:10.000,194,11051975,-795,0,1720793409,12650.7028909,228.15418545000284,54430.563925200004 2024-07-12,14:10:11.000,194,11052053,-795,0,1720793410,12650.71636351999,228.18943109999964,54430.54296384 2024-07-12,14:10:12.000,194,11051997,-795,0,1720793411,12650.65573672999,228.18943109999964,54430.50802824001 2024-07-12,14:10:13.000,194,11051959,-795,0,1720793412,12650.76351769,228.23172588000307,54430.668732 2024-07-12,14:10:14.000,194,11051978,-795,0,1720793413,12650.80393555,228.17533284000092,54430.7386032 2024-07-12,14:10:15.000,194,11052003,-795,0,1720793414,12650.73657244999,228.21057848999772,54430.61283504 2024-07-12,14:10:16.000,194,11051961,-795,0,1720793415,12650.74330876,228.16828371000156,54430.61283504 2024-07-12,14:10:17.000,194,11051941,-795,0,1720793416,12650.72309983,228.196480229999,54430.64777064 2024-07-12,14:10:18.000,194,11051986,-795,0,1720793417,12650.74330876,228.1612345800022,54430.69668048001 2024-07-12,14:10:19.000,194,11051980,-795,0,1720793418,12650.689418279995,228.14713632000348,54430.633796400005 2024-07-12,14:10:20.000,194,11052018,-795,0,1720793419,12650.669209349995,228.16828371000156,54430.57789944001 2024-07-12,14:10:21.000,194,11051954,-795,0,1720793420,12650.55469207999,228.14713632000348,54430.41020856001 2024-07-12,14:10:22.000,194,11051990,-795,0,1720793421,12650.67594565999,228.0977924100007,54430.682706240004 2024-07-12,14:10:23.000,194,11051999,-795,0,1720793422,12650.71636351999,228.12598892999813,54430.67571912001 2024-07-12,14:10:24.000,194,11051973,-795,0,1720793423,12650.750045069995,228.06959589000326,54430.66174488 2024-07-12,14:10:25.000,194,11051964,-795,0,1720793424,12650.709627209995,228.08369415000197,54430.633796400005 2024-07-12,14:10:26.000,194,11051974,-795,0,1720793425,12650.68268197,228.10484154000005,54430.50802824001 2024-07-12,14:10:27.000,194,11051975,-795,0,1720793426,12650.71636351999,228.12598892999813,54430.50802824001 2024-07-12,14:10:28.000,194,11051974,-795,0,1720793427,12650.77699030999,228.08369415000197,54430.682706240004 2024-07-12,14:10:29.000,194,11052003,-795,0,1720793428,12650.80393555,228.1612345800022,54430.71065472 2024-07-12,14:10:30.000,194,11051986,-795,0,1720793429,12650.82414448,228.11893979999877,54430.61982216 2024-07-12,14:10:31.000,194,11051985,-795,0,1720793430,12650.810671859996,228.14713632000348,54430.61283504 2024-07-12,14:10:32.000,194,11051945,-795,0,1720793431,12650.918452819991,228.17533284000092,54430.752577440006 2024-07-12,14:10:33.000,194,11051988,-795,0,1720793432,12650.891507579996,228.2246767500037,54430.67571912001 2024-07-12,14:10:34.000,194,11051963,-795,0,1720793433,12650.945398060001,228.20352935999836,54430.71764184 2024-07-12,14:10:35.000,194,11052020,-795,0,1720793434,12650.911716509996,228.23877501000243,54430.75956456 2024-07-12,14:10:36.000,194,11052009,-795,0,1720793435,12650.979079609991,228.2458241400018,54430.731616080004 2024-07-12,14:10:37.000,194,11051970,-795,0,1720793436,12650.992552229996,228.26697152999986,54430.72462896001 2024-07-12,14:10:38.000,194,11051999,-795,0,1720793437,12651.032970089997,228.2458241400018,54430.850397120004 2024-07-12,14:10:39.000,194,11051965,-795,0,1720793438,12651.046442710001,228.23877501000243,54430.76655168 2024-07-12,14:10:40.000,194,11051970,-795,0,1720793439,12651.113805809997,228.26697152999986,54430.8783456 2024-07-12,14:10:41.000,194,11052013,-795,0,1720793440,12651.046442710001,228.28811891999794,54430.7386032 2024-07-12,14:10:42.000,194,11051961,-795,0,1720793441,12651.053179019997,228.2599224000005,54430.850397120004 2024-07-12,14:10:43.000,194,11051940,-795,0,1720793442,12651.019497469992,228.3092663100033,54430.76655168 2024-07-12,14:10:44.000,194,11052011,-795,0,1720793443,12651.053179019997,228.30221718000394,54430.78751304 2024-07-12,14:10:45.000,194,11052008,-795,0,1720793444,12651.032970089997,228.36565934999817,54430.871358480006 2024-07-12,14:10:46.000,194,11051994,-795,0,1720793445,12651.080124259992,228.31631544000265,54430.920268320006 2024-07-12,14:10:47.000,194,11052010,-795,0,1720793446,12651.073387949997,228.3586102199988,54430.84341000001 2024-07-12,14:10:48.000,194,11051969,-795,0,1720793447,12651.113805809997,228.3727084800048,54430.92725544 2024-07-12,14:10:49.000,194,11051956,-795,0,1720793448,12651.073387949997,228.3727084800048,54430.850397120004 2024-07-12,14:10:50.000,194,11052005,-795,0,1720793449,12651.154223669997,228.3727084800048,54430.93424256 2024-07-12,14:10:51.000,194,11051978,-795,0,1720793450,12651.093596879997,228.40090500000224,54430.801487280005 2024-07-12,14:10:52.000,194,11051986,-795,0,1720793451,12651.100333189992,228.39385587000288,54430.60584792001 2024-07-12,14:10:53.000,194,11052008,-795,0,1720793452,12651.107069500002,228.4431997799984,54430.99013952001 2024-07-12,14:10:54.000,194,11052033,-795,0,1720793453,12651.187905220002,228.43615064999904,54431.07398496 2024-07-12,14:10:55.000,194,11051952,-795,0,1720793454,12651.160959979992,228.46434717000375,54430.99712664 2024-07-12,14:10:56.000,194,11051924,-795,0,1720793455,12651.160959979992,228.4431997799984,54430.969178160005 2024-07-12,14:10:57.000,194,11051980,-795,0,1720793456,12651.262004629993,228.46434717000375,54430.99712664 2024-07-12,14:10:58.000,194,11051981,-795,0,1720793457,12651.275477249997,228.4431997799984,54431.00411376 2024-07-12,14:10:59.000,194,11051997,-795,0,1720793458,12651.275477249997,228.45024890999775,54430.97616528 2024-07-12,14:11:00.000,194,11051951,-795,0,1720793459,12651.228323080002,228.45024890999775,54430.86437136001 2024-07-12,14:11:01.000,194,11052034,-795,0,1720793460,12651.140751049992,228.42205239000032,54430.86437136001 2024-07-12,14:11:02.000,194,11051980,-795,0,1720793461,12651.235059389997,228.42910151999968,54430.99712664 2024-07-12,14:11:03.000,194,11051972,-795,0,1720793462,12651.221586769992,228.4079541300016,54431.03206224001 2024-07-12,14:11:04.000,194,11051996,-795,0,1720793463,12651.214850459997,228.4079541300016,54431.0530236 2024-07-12,14:11:05.000,194,11051998,-795,0,1720793464,12651.167696290002,228.40090500000224,54430.92725544 2024-07-12,14:11:06.000,194,11051976,-795,0,1720793465,12651.241795699993,228.39385587000288,54430.899306960004 2024-07-12,14:11:07.000,194,11052006,-795,0,1720793466,12651.208114150002,228.4079541300016,54430.99013952001 2024-07-12,14:11:08.000,194,11052025,-795,0,1720793467,12651.241795699993,228.3727084800048,54431.1228948 2024-07-12,14:11:09.000,194,11052013,-795,0,1720793468,12651.221586769992,228.39385587000288,54431.17180464 2024-07-12,14:11:10.000,194,11051961,-795,0,1720793469,12651.262004629993,228.38680674000352,54431.02507512 2024-07-12,14:11:11.000,194,11052030,-795,0,1720793470,12651.248532010002,228.40090500000224,54431.11590768 2024-07-12,14:11:12.000,194,11052016,-795,0,1720793471,12651.262004629993,228.40090500000224,54431.06001072001 2024-07-12,14:11:13.000,194,11052088,-795,0,1720793472,12651.275477249997,228.4079541300016,54431.1228948 2024-07-12,14:11:14.000,194,11051982,-795,0,1720793473,12651.315895109998,228.39385587000288,54431.039049360006 2024-07-12,14:11:15.000,194,11052028,-795,0,1720793474,12651.315895109998,228.40090500000224,54431.0530236 2024-07-12,14:11:16.000,194,11052005,-795,0,1720793475,12651.295686179998,228.42910151999968,54431.03206224001 2024-07-12,14:11:17.000,194,11052005,-795,0,1720793476,12651.329367730003,228.45024890999775,54430.969178160005 2024-07-12,14:11:18.000,194,11052022,-795,0,1720793477,12651.416939759998,228.43615064999904,54431.0530236 2024-07-12,14:11:19.000,194,11052000,-795,0,1720793478,12651.383258209993,228.4431997799984,54431.02507512 2024-07-12,14:11:20.000,194,11052038,-795,0,1720793479,12651.403467139993,228.46434717000375,54431.06001072001 2024-07-12,14:11:21.000,194,11051999,-795,0,1720793480,12651.376521899998,228.42910151999968,54430.969178160005 2024-07-12,14:11:22.000,194,11052005,-795,0,1720793481,12651.430412379988,228.4572980400044,54431.018088000004 2024-07-12,14:11:23.000,194,11052001,-795,0,1720793482,12651.484302859993,228.49959282000054,54431.09494632 2024-07-12,14:11:24.000,194,11051997,-795,0,1720793483,12651.470830239989,228.52778933999798,54430.99712664 2024-07-12,14:11:25.000,194,11051981,-795,0,1720793484,12651.464093929993,228.54188760000397,54431.12988192001 2024-07-12,14:11:26.000,194,11052008,-755,0,1720793485,12651.416939759998,228.51369107999926,54431.00411376 2024-07-12,14:11:27.000,194,11051972,-795,0,1720793486,12651.470830239989,228.56303499000205,54431.066997840004 2024-07-12,14:11:28.000,194,11051967,-795,0,1720793487,12651.511248099989,228.52778933999798,54431.16481752 2024-07-12,14:11:29.000,194,11052019,-795,0,1720793488,12651.544929649994,228.56303499000205,54431.12988192001 2024-07-12,14:11:30.000,194,11051971,-795,0,1720793489,12651.619029059999,228.5700841200014,54431.15084328 2024-07-12,14:11:31.000,194,11052014,-795,0,1720793490,12651.511248099989,228.5700841200014,54431.066997840004 2024-07-12,14:11:32.000,194,11051974,-795,0,1720793491,12651.517984409998,228.58418238000013,54431.16481752 2024-07-12,14:11:33.000,194,11051995,-795,0,1720793492,12651.538193339999,228.5700841200014,54431.22071448 2024-07-12,14:11:34.000,194,11051974,-795,0,1720793493,12651.578611199999,228.58418238000013,54431.24167584 2024-07-12,14:11:35.000,194,11052004,-795,0,1720793494,12651.531457029989,228.59828063999885,54431.21372736 2024-07-12,14:11:36.000,194,11051996,-795,0,1720793495,12651.544929649994,228.6053297699982,54431.17879176001 2024-07-12,14:11:37.000,194,11051942,-795,0,1720793496,12651.538193339999,228.59828063999885,54431.22071448 2024-07-12,14:11:38.000,194,11052020,-795,0,1720793497,12651.605556439994,228.62647716000356,54431.255650080006 2024-07-12,14:11:39.000,194,11051976,-795,0,1720793498,12651.578611199999,228.64762455000164,54431.29058568 2024-07-12,14:11:40.000,194,11052081,-795,0,1720793499,12651.538193339999,228.66877193999971,54431.17879176001 2024-07-12,14:11:41.000,194,11052000,-795,0,1720793500,12651.565138579994,228.69696846000443,54431.206740240006 2024-07-12,14:11:42.000,194,11051986,-795,0,1720793501,12651.666183229994,228.6899193299978,54431.33949552 2024-07-12,14:11:43.000,194,11051963,-795,0,1720793502,12651.686392159994,228.69696846000443,54431.304559920005 2024-07-12,14:11:44.000,194,11051945,-795,0,1720793503,12651.65271060999,228.74631236999994,54431.29058568 2024-07-12,14:11:45.000,194,11052005,-795,0,1720793504,12651.619029059999,228.76041062999866,54431.15084328 2024-07-12,14:11:46.000,194,11051993,-795,0,1720793505,12651.639237989999,228.73926324000058,54431.17879176001 2024-07-12,14:11:47.000,194,11052055,-795,0,1720793506,12651.639237989999,228.76041062999866,54431.17180464 2024-07-12,14:11:48.000,194,11051974,-795,0,1720793507,12651.65271060999,228.78860715000337,54431.255650080006 2024-07-12,14:11:49.000,194,11052017,-795,0,1720793508,12651.71333739999,228.82385280000017,54431.45827656 2024-07-12,14:11:50.000,194,11051977,-795,0,1720793509,12651.706601089994,228.80975454000145,54431.38840536 2024-07-12,14:11:51.000,194,11051997,-795,0,1720793510,12651.71333739999,228.82385280000017,54431.4373152 2024-07-12,14:11:52.000,194,11051973,-795,0,1720793511,12651.726810019994,228.8379510599989,54431.43032808 2024-07-12,14:11:53.000,194,11052004,-795,0,1720793512,12651.619029059999,228.84500018999825,54431.374431120006 2024-07-12,14:11:54.000,194,11051996,-795,0,1720793513,12651.645974299994,228.84500018999825,54431.38141824 2024-07-12,14:11:55.000,194,11052003,-795,0,1720793514,12651.72007371,228.87319671000296,54431.423340960006 2024-07-12,14:11:56.000,194,11051973,-795,0,1720793515,12651.67965585,228.8661475800036,54431.2626372 2024-07-12,14:11:57.000,194,11052000,-795,0,1720793516,12651.706601089994,228.88024584000232,54431.41635384001 2024-07-12,14:11:58.000,194,11051994,-795,0,1720793517,12651.73354632999,228.88024584000232,54431.423340960006 2024-07-12,14:11:59.000,194,11052004,-795,0,1720793518,12651.73354632999,228.88024584000232,54431.44430232001 2024-07-12,14:12:00.000,194,11051953,-795,0,1720793519,12651.807645739995,228.90844235999975,54431.402379600004 2024-07-12,14:12:01.000,194,11051997,-795,0,1720793520,12651.747018949995,228.90844235999975,54431.29757280001 2024-07-12,14:12:02.000,194,11051988,-795,0,1720793521,12651.7807005,228.92254061999847,54431.3325084 2024-07-12,14:12:03.000,194,11052023,-795,0,1720793522,12651.807645739995,228.93663888000447,54431.43032808 2024-07-12,14:12:04.000,194,11051993,-795,0,1720793523,12651.85479990999,228.97188453000126,54431.38141824 2024-07-12,14:12:05.000,194,11052040,-795,0,1720793524,12651.82111836,228.94368801000383,54431.47923792 2024-07-12,14:12:06.000,194,11052014,-795,0,1720793525,12651.7807005,228.97188453000126,54431.255650080006 2024-07-12,14:12:07.000,194,11051981,-795,0,1720793526,12651.77396418999,228.97188453000126,54431.353469760004 2024-07-12,14:12:08.000,194,11051972,-795,0,1720793527,12651.84132729,228.95778627000254,54431.472250800005 2024-07-12,14:12:09.000,194,11051960,-795,0,1720793528,12651.80090943,228.9648354000019,54431.4373152 2024-07-12,14:12:10.000,194,11051963,-795,0,1720793529,12651.79417311999,229.0000810499987,54431.39539248001 2024-07-12,14:12:11.000,194,11052043,-795,0,1720793530,12651.77396418999,228.9648354000019,54431.29058568 2024-07-12,14:12:12.000,194,11051966,-795,0,1720793531,12651.747018949995,229.0141793100047,54431.29757280001 2024-07-12,14:12:13.000,194,11051957,-795,0,1720793532,12651.79417311999,229.00713017999806,54431.44430232001 2024-07-12,14:12:14.000,194,11052032,-795,0,1720793533,12651.7807005,228.98598278999998,54431.45128944 2024-07-12,14:12:15.000,194,11051999,-795,0,1720793534,12651.77396418999,229.02122844000405,54431.47923792 2024-07-12,14:12:16.000,194,11051983,-795,0,1720793535,12651.67965585,228.97188453000126,54431.33949552 2024-07-12,14:12:17.000,194,11051979,-795,0,1720793536,12651.706601089994,228.99303191999934,54431.45827656 2024-07-12,14:12:18.000,194,11051959,-795,0,1720793537,12651.726810019994,229.0141793100047,54431.423340960006 2024-07-12,14:12:19.000,194,11051984,-795,0,1720793538,12651.75375525999,228.98598278999998,54431.44430232001 2024-07-12,14:12:20.000,194,11052019,-795,0,1720793539,12651.706601089994,228.99303191999934,54431.36744400001 2024-07-12,14:12:21.000,194,11052022,-795,0,1720793540,12651.659446919999,229.00713017999806,54431.31853416 2024-07-12,14:12:22.000,194,11051961,-795,0,1720793541,12651.74028264,229.02122844000405,54431.49321216001 2024-07-12,14:12:23.000,194,11051991,-795,0,1720793542,12651.726810019994,229.07057234999957,54431.49321216001 2024-07-12,14:12:24.000,194,11051957,-795,0,1720793543,12651.74028264,229.08467060999828,54431.50019928 2024-07-12,14:12:25.000,194,11051979,-795,0,1720793544,12651.67291953999,229.11991626000236,54431.24167584 2024-07-12,14:12:26.000,194,11051996,-795,0,1720793545,12651.71333739999,229.11991626000236,54431.29757280001 2024-07-12,14:12:27.000,194,11051973,-795,0,1720793546,12651.686392159994,229.14106365000043,54431.255650080006 2024-07-12,14:12:28.000,194,11051989,-795,0,1720793547,12651.67291953999,229.14106365000043,54431.3325084 2024-07-12,14:12:29.000,194,11051988,-795,0,1720793548,12651.71333739999,229.1481127799998,54431.29757280001 2024-07-12,14:12:30.000,194,11051998,-795,0,1720793549,12651.73354632999,229.0141793100047,54431.33949552 2024-07-12,14:12:31.000,194,11051983,-795,0,1720793550,12651.75375525999,229.0141793100047,54431.09494632 2024-07-12,14:12:32.000,194,11051982,-795,0,1720793551,12651.969317179995,229.02122844000405,54431.38141824 2024-07-12,14:12:33.000,194,11051945,-795,0,1720793552,12651.92216301,229.18335843000386,54431.31154704 2024-07-12,14:12:34.000,194,11052041,-795,0,1720793553,12651.88174515,229.23270233999938,54431.51417352001 2024-07-12,14:12:35.000,194,11052020,-795,0,1720793554,12651.77396418999,229.30319364000025,54431.38141824 2024-07-12,14:12:36.000,194,11052038,-795,0,1720793555,12651.72007371,229.34548842000368,54431.402379600004 2024-07-12,14:12:37.000,194,11052003,-795,0,1720793556,12651.706601089994,229.31729189999896,54431.46526368001 2024-07-12,14:12:38.000,194,11051980,-795,0,1720793557,12651.75375525999,229.36663581000175,54431.67487728 2024-07-12,14:12:39.000,194,11052026,-795,0,1720793558,12651.747018949995,229.33139015999768,54431.50019928 2024-07-12,14:12:40.000,194,11052007,-795,0,1720793559,12651.726810019994,229.34548842000368,54431.47923792 2024-07-12,14:12:41.000,194,11051942,-795,0,1720793560,12651.598820129999,229.3736849400011,54431.32552128001 2024-07-12,14:12:42.000,194,11051991,-795,0,1720793561,12651.639237989999,229.33139015999768,54431.41635384001 2024-07-12,14:12:43.000,194,11052007,-795,0,1720793562,12651.63250167999,229.34548842000368,54431.43032808 2024-07-12,14:12:44.000,194,11052005,-795,0,1720793563,12651.63250167999,229.33139015999768,54431.472250800005 2024-07-12,14:12:45.000,194,11051981,-795,0,1720793564,12651.63250167999,229.3595866800024,54431.49321216001 2024-07-12,14:12:46.000,194,11051981,-715,0,1720793565,12651.625765369994,229.31729189999896,54431.45128944 2024-07-12,14:12:47.000,194,11052029,-795,0,1720793566,12651.571874889989,229.31729189999896,54431.402379600004 2024-07-12,14:12:48.000,194,11051948,-795,0,1720793567,12651.61229274999,229.2961445100009,54431.472250800005 2024-07-12,14:12:49.000,194,11051923,-795,0,1720793568,12651.578611199999,229.33139015999768,54431.4373152 2024-07-12,14:12:50.000,194,11051976,-795,0,1720793569,12651.578611199999,229.2608988600041,54431.423340960006 2024-07-12,14:12:51.000,194,11051988,-795,0,1720793570,12651.538193339999,229.31729189999896,54431.24167584 2024-07-12,14:12:52.000,194,11052046,-555,0,1720793571,12651.504511789994,229.26794799000345,54431.29757280001 2024-07-12,14:12:53.000,194,11052028,-795,0,1720793572,12651.592083819989,229.32434102999832,54431.41635384001 2024-07-12,14:12:54.000,194,11051968,-795,0,1720793573,12651.571874889989,229.2608988600041,54431.33949552 2024-07-12,14:12:55.000,194,11052004,-795,0,1720793574,12651.571874889989,229.2468005999981,54431.22770160001 2024-07-12,14:12:56.000,194,11051947,-795,0,1720793575,12651.565138579994,229.23270233999938,54431.31853416 2024-07-12,14:12:57.000,194,11052032,-795,0,1720793576,12651.598820129999,229.2608988600041,54431.255650080006 2024-07-12,14:12:58.000,194,11051995,-795,0,1720793577,12651.571874889989,229.2749971200028,54431.36045688 2024-07-12,14:12:59.000,194,11051973,-795,0,1720793578,12651.578611199999,229.2608988600041,54431.38141824 2024-07-12,14:13:00.000,194,11052059,-795,0,1720793579,12651.578611199999,229.2468005999981,54431.33949552 2024-07-12,14:13:01.000,194,11052076,-795,0,1720793580,12651.477566549998,229.26794799000345,54431.206740240006 2024-07-12,14:13:02.000,194,11052013,-795,0,1720793581,12651.517984409998,229.23975146999874,54431.31853416 2024-07-12,14:13:03.000,194,11052004,-795,0,1720793582,12651.592083819989,229.23270233999938,54431.40936672 2024-07-12,14:13:04.000,194,11051952,-795,0,1720793583,12651.558402269999,229.22565321000002,54431.32552128001 2024-07-12,14:13:05.000,194,11052004,-795,0,1720793584,12651.511248099989,229.23270233999938,54431.33949552 2024-07-12,14:13:06.000,194,11051966,-795,0,1720793585,12651.470830239989,229.19745669000258,54431.21372736 2024-07-12,14:13:07.000,194,11051975,-795,0,1720793586,12651.484302859993,229.1763093000045,54431.16481752 2024-07-12,14:13:08.000,194,11051993,-795,0,1720793587,12651.524720719994,229.20450582000194,54431.29058568 2024-07-12,14:13:09.000,194,11051992,-795,0,1720793588,12651.410203449988,229.22565321000002,54431.11590768 2024-07-12,14:13:10.000,194,11051996,-795,0,1720793589,12651.464093929993,229.19745669000258,54431.234688720004 2024-07-12,14:13:11.000,194,11051962,-795,0,1720793590,12651.437148689998,229.22565321000002,54431.374431120006 2024-07-12,14:13:12.000,194,11051923,-675,0,1720793591,12651.437148689998,229.2115549500013,54431.29058568 2024-07-12,14:13:13.000,194,11051981,-795,0,1720793592,12651.389994519988,229.16926016999787,54431.24866296001 2024-07-12,14:13:14.000,194,11052013,-795,0,1720793593,12651.356312969998,229.16926016999787,54431.1228948 2024-07-12,14:13:15.000,194,11051968,-795,0,1720793594,12651.315895109998,229.16926016999787,54431.192766 2024-07-12,14:13:16.000,194,11052037,-795,0,1720793595,12651.241795699993,229.1622110399985,54431.08097208001 2024-07-12,14:13:17.000,194,11051988,-795,0,1720793596,12651.194641529997,229.12696539000171,54431.11590768 2024-07-12,14:13:18.000,194,11052005,-795,0,1720793597,12651.295686179998,229.09876887000428,54431.29757280001 2024-07-12,14:13:19.000,194,11051988,-795,0,1720793598,12651.241795699993,229.04237583000213,54431.19975312001 2024-07-12,14:13:20.000,194,11051976,-795,0,1720793599,12651.181168909992,229.0282775700034,54431.206740240006 2024-07-12,14:13:21.000,194,11051966,-795,0,1720793600,12651.113805809997,229.00713017999806,54431.02507512 2024-07-12,14:13:22.000,194,11051934,-795,0,1720793601,12651.093596879997,228.9648354000019,54430.97616528 2024-07-12,14:13:23.000,194,11051999,-795,0,1720793602,12651.059915329992,228.92254061999847,54431.087959200006 2024-07-12,14:13:24.000,194,11051978,-795,0,1720793603,12650.992552229996,228.88729497000168,54431.018088000004 2024-07-12,14:13:25.000,194,11052013,-795,0,1720793604,12650.898243889991,228.88729497000168,54430.8084744 2024-07-12,14:13:26.000,194,11052038,-795,0,1720793605,12650.999288539992,228.85204932000488,54430.99712664 2024-07-12,14:13:27.000,194,11051971,-795,0,1720793606,12651.006024850001,228.82385280000017,54431.08097208001 2024-07-12,14:13:28.000,194,11051988,-795,0,1720793607,12650.979079609991,228.80975454000145,54431.018088000004 2024-07-12,14:13:29.000,194,11051937,-795,0,1720793608,12650.911716509996,228.76041062999866,54430.9831524 2024-07-12,14:13:30.000,194,11052035,-795,0,1720793609,12650.878034959991,228.7533614999993,54430.93424256 2024-07-12,14:13:31.000,194,11051984,-795,0,1720793610,12650.86456234,228.7040175900038,54430.85738424 2024-07-12,14:13:32.000,194,11051984,-795,0,1720793611,12650.84435341,228.73221411000122,54430.78052592 2024-07-12,14:13:33.000,194,11051971,-795,0,1720793612,12650.878034959991,228.74631236999994,54430.94122968001 2024-07-12,14:13:34.000,194,11051993,-795,0,1720793613,12650.871298649996,228.7181158500025,54430.90629408 2024-07-12,14:13:35.000,194,11051974,-795,0,1720793614,12650.82414448,228.69696846000443,54430.83642288 2024-07-12,14:13:36.000,194,11051975,-795,0,1720793615,12650.80393555,228.66172281000036,54430.752577440006 2024-07-12,14:13:37.000,194,11051933,-795,0,1720793616,12650.78372662,228.68287019999843,54430.71065472 2024-07-12,14:13:38.000,194,11052006,-795,0,1720793617,12650.77699030999,228.63352629000292,54430.76655168 2024-07-12,14:13:39.000,194,11051981,-795,0,1720793618,12650.78372662,228.61237890000484,54430.76655168 2024-07-12,14:13:40.000,194,11052016,-795,0,1720793619,12650.729836139995,228.58418238000013,54430.62680928001 2024-07-12,14:13:41.000,194,11052007,-795,0,1720793620,12650.71636351999,228.58418238000013,54430.64078352 2024-07-12,14:13:42.000,194,11052006,-795,0,1720793621,12650.75678137999,228.54893673000333,54430.74559032001 2024-07-12,14:13:43.000,194,11051973,-795,0,1720793622,12650.69615458999,228.5559858600027,54430.703667600006 2024-07-12,14:13:44.000,194,11051927,-795,0,1720793623,12650.709627209995,228.5066419499999,54430.668732 2024-07-12,14:13:45.000,194,11051963,-795,0,1720793624,12650.608582559995,228.52778933999798,54430.52898960001 2024-07-12,14:13:46.000,194,11051970,-795,0,1720793625,12650.57490100999,228.47844543000247,54430.55693808001 2024-07-12,14:13:47.000,194,11052010,-715,0,1720793626,12650.56142839,228.4431997799984,54430.52898960001 2024-07-12,14:13:48.000,194,11052009,-795,0,1720793627,12650.59510993999,228.4431997799984,54430.52200248 2024-07-12,14:13:49.000,194,11051993,-795,0,1720793628,12650.53448314999,228.45024890999775,54430.52200248 2024-07-12,14:13:50.000,194,11052026,-795,0,1720793629,12650.588373629995,228.40090500000224,54430.535976720006 2024-07-12,14:13:51.000,194,11052019,-795,0,1720793630,12650.55469207999,228.39385587000288,54430.47309264 2024-07-12,14:13:52.000,194,11051968,-795,0,1720793631,12650.53448314999,228.3727084800048,54430.417195680006 2024-07-12,14:13:53.000,194,11051991,-795,0,1720793632,12650.547955769995,228.3727084800048,54430.50104112 2024-07-12,14:13:54.000,194,11051993,-795,0,1720793633,12650.51427421999,228.33041370000137,54430.50104112 2024-07-12,14:13:55.000,194,11051976,-795,0,1720793634,12650.366075399994,228.29516805000458,54430.200594960006 2024-07-12,14:13:56.000,194,11052014,-795,0,1720793635,12650.359339089999,228.27402065999922,54430.15168512001 2024-07-12,14:13:57.000,194,11052031,-795,0,1720793636,12650.406493259994,228.25287327000115,54430.228543440004 2024-07-12,14:13:58.000,194,11051998,-795,0,1720793637,12650.39302063999,228.18943109999964,54430.36129872001 2024-07-12,14:13:59.000,194,11051991,-795,0,1720793638,12650.345866469994,228.14713632000348,54430.396234320004 2024-07-12,14:14:00.000,194,11051975,-795,0,1720793639,12650.372811709989,228.1612345800022,54430.45911840001 2024-07-12,14:14:01.000,194,11052048,-795,0,1720793640,12650.291975989989,228.1612345800022,54430.200594960006 2024-07-12,14:14:02.000,194,11051945,-795,0,1720793641,12650.244821819993,228.14008719000412,54430.27745328 2024-07-12,14:14:03.000,194,11051973,-795,0,1720793642,12650.258294439998,228.14008719000412,54430.2844404 2024-07-12,14:14:04.000,194,11051986,-795,0,1720793643,12650.244821819993,228.15418545000284,54430.298414640005 2024-07-12,14:14:05.000,194,11052009,-795,0,1720793644,12650.231349199988,228.12598892999813,54430.38226008 2024-07-12,14:14:06.000,194,11051963,-795,0,1720793645,12650.163986099993,228.1612345800022,54430.179633600004 2024-07-12,14:14:07.000,194,11052020,-795,0,1720793646,12650.184195029993,228.16828371000156,54430.228543440004 2024-07-12,14:14:08.000,194,11051940,-795,0,1720793647,12650.190931339988,228.14713632000348,54430.29142752001 2024-07-12,14:14:09.000,194,11051971,-795,0,1720793648,12650.150513479988,228.14713632000348,54430.2145692 2024-07-12,14:14:10.000,194,11051991,-795,0,1720793649,12650.211140269988,228.14008719000412,54430.27046616001 2024-07-12,14:14:11.000,194,11052026,-795,0,1720793650,12650.197667649998,228.1118906699994,54430.2844404 2024-07-12,14:14:12.000,194,11051989,-795,0,1720793651,12650.096622999998,228.0977924100007,54430.08880104 2024-07-12,14:14:13.000,194,11051981,-795,0,1720793652,12650.137040859998,228.06959589000326,54430.179633600004 2024-07-12,14:14:14.000,194,11052021,-795,0,1720793653,12650.244821819993,228.08369415000197,54430.31238888 2024-07-12,14:14:15.000,194,11051976,-795,0,1720793654,12650.204403959993,228.05549763000454,54430.31238888 2024-07-12,14:14:16.000,194,11051957,-795,0,1720793655,12650.170722409988,228.02730110999983,54430.19360784001 2024-07-12,14:14:17.000,194,11051956,-795,0,1720793656,12650.163986099993,228.0484484999979,54430.22155632001 2024-07-12,14:14:18.000,194,11052001,-795,0,1720793657,12650.143777169993,227.99205546000303,54430.17264648001 2024-07-12,14:14:19.000,194,11051997,-795,0,1720793658,12650.123568239993,227.99205546000303,54430.23553056 2024-07-12,14:14:20.000,194,11052015,-795,0,1720793659,12650.076414069998,227.9497606799996,54430.144698 2024-07-12,14:14:21.000,194,11052017,-795,0,1720793660,12650.056205139997,227.9991045900024,54430.12373664001 2024-07-12,14:14:22.000,194,11052000,-795,0,1720793661,12650.083150379993,227.90746590000344,54430.228543440004 2024-07-12,14:14:23.000,194,11051966,-795,0,1720793662,12650.049468830002,227.87222024999937,54430.11674952 2024-07-12,14:14:24.000,194,11051995,-795,0,1720793663,12650.015787279997,227.87222024999937,54430.17264648001 2024-07-12,14:14:25.000,194,11051951,-795,0,1720793664,12649.968633110002,227.82992547000322,54430.11674952 2024-07-12,14:14:26.000,194,11052006,-795,0,1720793665,12649.867588460002,227.78058156000043,54430.011942720004 2024-07-12,14:14:27.000,194,11051934,-795,0,1720793666,12649.867588460002,227.78058156000043,54430.032904080006 2024-07-12,14:14:28.000,194,11052003,-795,0,1720793667,12649.921478939992,227.7664833000017,54430.130723760005 2024-07-12,14:14:29.000,194,11051976,-795,0,1720793668,12649.928215250002,227.77353243000107,54430.08880104 2024-07-12,14:14:30.000,194,11052030,-795,0,1720793669,12649.827170600001,227.73828678000427,54429.97700712 2024-07-12,14:14:31.000,194,11051974,-795,0,1720793670,12649.847379530001,227.71713938999892,54430.060852560004 2024-07-12,14:14:32.000,194,11051965,-795,0,1720793671,12649.874324769997,227.67484461000276,54430.1097624 2024-07-12,14:14:33.000,194,11051993,-795,0,1720793672,12649.881061079992,227.69599200000084,54430.07482680001 2024-07-12,14:14:34.000,194,11052018,-795,0,1720793673,12649.827170600001,227.62550069999998,54430.032904080006 2024-07-12,14:14:35.000,194,11052021,-795,0,1720793674,12649.813697979997,227.7030411300002,54430.02591696001 2024-07-12,14:14:36.000,194,11052022,-795,0,1720793675,12649.759807499991,227.64664808999805,54429.97002 2024-07-12,14:14:37.000,194,11052030,-795,0,1720793676,12649.800225359992,227.6395989599987,54429.94905864 2024-07-12,14:14:38.000,194,11052016,-795,0,1720793677,12649.827170600001,227.62550069999998,54430.10277528001 2024-07-12,14:14:39.000,194,11052015,-795,0,1720793678,12649.847379530001,227.6043533100019,54430.12373664001 2024-07-12,14:14:40.000,194,11051927,-795,0,1720793679,12649.840643219992,227.58320592000382,54430.08880104 2024-07-12,14:14:41.000,194,11051950,-795,0,1720793680,12649.759807499991,227.56205852999847,54429.914123040006 2024-07-12,14:14:42.000,194,11052008,-795,0,1720793681,12649.719389639991,227.5197637500023,54429.78835488001 2024-07-12,14:14:43.000,194,11051960,-795,0,1720793682,12649.68570809,227.52681288000167,54429.7604064 2024-07-12,14:14:44.000,194,11051953,-795,0,1720793683,12649.61834498999,227.46337071000016,54429.87220032 2024-07-12,14:14:45.000,194,11051973,-795,0,1720793684,12649.64529023,227.49156723000488,54429.85822608001 2024-07-12,14:14:46.000,194,11052000,-795,0,1720793685,12649.53750926999,227.406977669998,54429.6555996 2024-07-12,14:14:47.000,194,11051939,-795,0,1720793686,12649.550981889995,227.37173202000122,54429.725470800004 2024-07-12,14:14:48.000,194,11051958,-795,0,1720793687,12649.57792712999,227.32238810999843,54429.80931624 2024-07-12,14:14:49.000,194,11051953,-795,0,1720793688,12649.55771819999,227.28714246000163,54429.7604064 2024-07-12,14:14:50.000,194,11051987,-795,0,1720793689,12649.53750926999,227.25189681000484,54429.78835488001 2024-07-12,14:14:51.000,194,11052025,-795,0,1720793690,12649.45667354999,227.21665116000077,54429.627651120005 2024-07-12,14:14:52.000,194,11051980,-795,0,1720793691,12649.43646461999,227.1743563800046,54429.60668976 2024-07-12,14:14:53.000,194,11052006,-795,0,1720793692,12649.510564029995,227.1743563800046,54429.71848368001 2024-07-12,14:14:54.000,194,11051994,-795,0,1720793693,12649.46340986,227.11796334000246,54429.66258672 2024-07-12,14:14:55.000,194,11052022,-795,0,1720793694,12649.52403665,227.09681595000438,54429.73944504001 2024-07-12,14:14:56.000,194,11051940,-795,0,1720793695,12649.41625568999,227.05452117000095,54429.56476704 2024-07-12,14:14:57.000,194,11051973,-795,0,1720793696,12649.34215628,227.10386508000374,54429.5158572 2024-07-12,14:14:58.000,194,11051963,-795,0,1720793697,12649.40278307,227.01927552000416,54429.676560960004 2024-07-12,14:14:59.000,194,11052009,-795,0,1720793698,12649.36236521,227.01927552000416,54429.66258672 2024-07-12,14:15:00.000,194,11051971,-795,0,1720793699,12649.34215628,226.96993161000137,54429.5857284 2024-07-12,14:15:01.000,194,11051984,-795,0,1720793700,12649.34215628,226.9981281299988,54429.54380568 2024-07-12,14:15:02.000,194,11052025,-795,0,1720793701,12649.37583782999,226.962882480002,54429.7604064 2024-07-12,14:15:03.000,194,11052001,-795,0,1720793702,12649.33541996999,226.97698074000073,54429.73245792 2024-07-12,14:15:04.000,194,11051988,-795,0,1720793703,12649.35562889999,226.95583335000265,54429.68354808 2024-07-12,14:15:05.000,194,11052010,-795,0,1720793704,12649.220902699999,226.94173509000393,54429.529831440006 2024-07-12,14:15:06.000,194,11051982,-795,0,1720793705,12649.241111629999,226.89239118000114,54429.57175416001 2024-07-12,14:15:07.000,194,11051968,-795,0,1720793706,12649.19395745999,226.89239118000114,54429.59970264001 2024-07-12,14:15:08.000,194,11051991,-795,0,1720793707,12649.200693769999,226.8641946600037,54429.56476704 2024-07-12,14:15:09.000,194,11052004,-795,0,1720793708,12649.241111629999,226.89239118000114,54429.6555996 2024-07-12,14:15:10.000,194,11051980,-795,0,1720793709,12649.21416638999,226.8641946600037,54429.62066400001 2024-07-12,14:15:11.000,194,11052016,-795,0,1720793710,12649.21416638999,226.81485075000091,54429.578741280005 2024-07-12,14:15:12.000,194,11051954,-795,0,1720793711,12649.247847939994,226.76550683999812,54429.61367688 2024-07-12,14:15:13.000,194,11051940,-795,0,1720793712,12649.241111629999,226.80780162000156,54429.6555996 2024-07-12,14:15:14.000,194,11051995,-795,0,1720793713,12649.27479317999,226.78665423000348,54429.7604064 2024-07-12,14:15:15.000,194,11051998,-795,0,1720793714,12649.187221149994,226.80780162000156,54429.55079280001 2024-07-12,14:15:16.000,194,11052001,-795,0,1720793715,12649.167012219994,226.74435945000005,54429.62066400001 2024-07-12,14:15:17.000,194,11051983,-795,0,1720793716,12649.200693769999,226.7514085799994,54429.746432160005 2024-07-12,14:15:18.000,194,11052033,-795,0,1720793717,12649.227639009994,226.6879664099979,54429.725470800004 2024-07-12,14:15:19.000,194,11052004,-795,0,1720793718,12649.220902699999,226.65976989000046,54429.676560960004 2024-07-12,14:15:20.000,194,11051977,-795,0,1720793719,12649.119858049999,226.65976989000046,54429.60668976 2024-07-12,14:15:21.000,194,11051962,-795,0,1720793720,12649.140066979999,226.68091727999854,54429.71848368001 2024-07-12,14:15:22.000,194,11051971,-795,0,1720793721,12649.113121739989,226.63157337000303,54429.59970264001 2024-07-12,14:15:23.000,194,11052000,-715,0,1720793722,12649.072703879989,226.68091727999854,54429.46694736 2024-07-12,14:15:24.000,194,11052016,-795,0,1720793723,12649.072703879989,226.5892785899996,54429.61367688 2024-07-12,14:15:25.000,194,11051992,-795,0,1720793724,12649.065967569994,226.61042597999767,54429.52284432001 2024-07-12,14:15:26.000,194,11051956,-795,0,1720793725,12648.991868159988,226.59632771999895,54429.390089040004 2024-07-12,14:15:27.000,194,11051986,-795,0,1720793726,12649.012077089988,226.58222946000024,54429.48790872 2024-07-12,14:15:28.000,194,11051982,-795,0,1720793727,12649.018813399998,226.57518033000088,54429.59970264001 2024-07-12,14:15:29.000,194,11051940,-795,0,1720793728,12648.971659229988,226.58222946000024,54429.578741280005 2024-07-12,14:15:30.000,194,11051981,-795,0,1720793729,12648.998604469998,226.5258364199981,54429.52284432001 2024-07-12,14:15:31.000,194,11052012,-795,0,1720793730,12648.985131849993,226.5892785899996,54429.39707616 2024-07-12,14:15:32.000,194,11052012,-795,0,1720793731,12648.917768749998,226.50468903,54429.40406328001 2024-07-12,14:15:33.000,194,11052010,-795,0,1720793732,12648.985131849993,226.49763990000065,54429.54380568 2024-07-12,14:15:34.000,194,11052006,-795,0,1720793733,12648.978395539998,226.46239425000385,54429.5857284 2024-07-12,14:15:35.000,194,11051968,-795,0,1720793734,12648.971659229988,226.44829598999786,54429.57175416001 2024-07-12,14:15:36.000,194,11051933,-795,0,1720793735,12648.884087199993,226.46239425000385,54429.50188296001 2024-07-12,14:15:37.000,194,11051951,-795,0,1720793736,12648.884087199993,226.44829598999786,54429.53681856 2024-07-12,14:15:38.000,194,11051992,-795,0,1720793737,12648.917768749998,226.4412468599985,54429.508870080004 2024-07-12,14:15:39.000,194,11052028,-795,0,1720793738,12648.870614580002,226.4553451200045,54429.508870080004 2024-07-12,14:15:40.000,194,11051982,-795,0,1720793739,12648.843669339993,226.391902950003,54429.42502464 2024-07-12,14:15:41.000,194,11051973,-795,0,1720793740,12648.836933029997,226.34960816999956,54429.46694736 2024-07-12,14:15:42.000,194,11051992,-795,0,1720793741,12648.924505059993,226.35665729999891,54429.59970264001 2024-07-12,14:15:43.000,194,11051957,-675,0,1720793742,12648.863878269993,226.32141165000212,54429.5857284 2024-07-12,14:15:44.000,194,11052010,-795,0,1720793743,12648.843669339993,226.32846078000148,54429.578741280005 2024-07-12,14:15:45.000,194,11051959,-795,0,1720793744,12648.803251479992,226.31436252000276,54429.557779920004 2024-07-12,14:15:46.000,194,11051988,-795,0,1720793745,12648.776306239997,226.25092035000125,54429.53681856 2024-07-12,14:15:47.000,194,11051978,-795,0,1720793746,12648.769569930002,226.2791168699987,54429.52284432001 2024-07-12,14:15:48.000,194,11052004,-795,0,1720793747,12648.729152070002,226.2438712200019,54429.50188296001 2024-07-12,14:15:49.000,194,11052001,-795,0,1720793748,12648.729152070002,226.23682209000253,54429.508870080004 2024-07-12,14:15:50.000,194,11052014,-755,0,1720793749,12648.796515169997,226.21567470000446,54429.627651120005 2024-07-12,14:15:51.000,194,11051977,-795,0,1720793750,12648.803251479992,226.1945273099991,54429.66258672 2024-07-12,14:15:52.000,194,11051964,-795,0,1720793751,12648.749361000002,226.1592816600023,54429.64162536 2024-07-12,14:15:53.000,194,11051985,-795,0,1720793752,12648.722415759992,226.20157643999846,54429.52284432001 2024-07-12,14:15:54.000,194,11052032,-795,0,1720793753,12648.783042549992,226.20157643999846,54429.52284432001 2024-07-12,14:15:55.000,194,11052020,-795,0,1720793754,12648.783042549992,226.1945273099991,54429.5857284 2024-07-12,14:15:56.000,194,11052023,-795,0,1720793755,12648.756097309997,226.18747817999974,54429.57175416001 2024-07-12,14:15:57.000,194,11051995,-795,0,1720793756,12648.749361000002,226.16633079000167,54429.557779920004 2024-07-12,14:15:58.000,194,11052017,-795,0,1720793757,12648.749361000002,226.15223253000295,54429.5158572 2024-07-12,14:15:59.000,194,11051988,-795,0,1720793758,12648.776306239997,226.1592816600023,54429.627651120005 2024-07-12,14:16:00.000,194,11052021,-795,0,1720793759,12648.816724099997,226.1451834000036,54429.63463824 2024-07-12,14:16:01.000,194,11051975,-795,0,1720793760,12648.816724099997,226.1592816600023,54429.59271552 2024-07-12,14:16:02.000,194,11052058,-795,0,1720793761,12648.729152070002,226.17337992000103,54429.5158572 2024-07-12,14:16:03.000,194,11051966,-795,0,1720793762,12648.756097309997,226.1451834000036,54429.578741280005 2024-07-12,14:16:04.000,194,11051993,-795,0,1720793763,12648.816724099997,226.1592816600023,54429.73245792 2024-07-12,14:16:05.000,194,11052042,-795,0,1720793764,12648.836933029997,226.15223253000295,54429.70450944 2024-07-12,14:16:06.000,194,11051960,-795,0,1720793765,12648.830196720002,226.13813427000423,54429.66258672 2024-07-12,14:16:07.000,194,11052006,-795,0,1720793766,12648.843669339993,226.13108514000487,54429.578741280005 2024-07-12,14:16:08.000,194,11051956,-795,0,1720793767,12648.890823510003,226.12403600999824,54429.64162536 2024-07-12,14:16:09.000,194,11052007,-795,0,1720793768,12648.830196720002,226.13108514000487,54429.697522320006 2024-07-12,14:16:10.000,194,11052036,-795,0,1720793769,12648.823460409993,226.10288862000016,54429.73944504001 2024-07-12,14:16:11.000,194,11052020,-795,0,1720793770,12648.776306239997,226.11698687999888,54429.66957384001 2024-07-12,14:16:12.000,194,11051980,-795,0,1720793771,12648.857141959998,226.060593840004,54429.59970264001 2024-07-12,14:16:13.000,194,11051975,-795,0,1720793772,12648.843669339993,226.11698687999888,54429.71149656 2024-07-12,14:16:14.000,194,11051995,-795,0,1720793773,12648.863878269993,226.0958394900008,54429.746432160005 2024-07-12,14:16:15.000,194,11051988,-795,0,1720793774,12648.863878269993,226.11698687999888,54429.64861248001 2024-07-12,14:16:16.000,194,11052008,-795,0,1720793775,12648.870614580002,226.08879036000144,54429.69053520001 2024-07-12,14:16:17.000,194,11051973,-795,0,1720793776,12648.789778860002,226.08879036000144,54429.66258672 2024-07-12,14:16:18.000,194,11052046,-795,0,1720793777,12648.850405650002,226.0958394900008,54429.63463824 2024-07-12,14:16:19.000,194,11051954,-795,0,1720793778,12648.796515169997,226.05354471000464,54429.697522320006 2024-07-12,14:16:20.000,194,11051987,-795,0,1720793779,12648.796515169997,226.0958394900008,54429.64162536 2024-07-12,14:16:21.000,194,11051952,-795,0,1720793780,12648.830196720002,226.0958394900008,54429.6555996 2024-07-12,14:16:22.000,194,11052020,-795,0,1720793781,12648.843669339993,226.10288862000016,54429.676560960004 2024-07-12,14:16:23.000,194,11052020,-795,0,1720793782,12648.863878269993,226.05354471000464,54429.82329048 2024-07-12,14:16:24.000,194,11051981,-795,0,1720793783,12648.830196720002,226.10993774999952,54429.676560960004 2024-07-12,14:16:25.000,194,11052001,-795,0,1720793784,12648.870614580002,226.12403600999824,54429.64162536 2024-07-12,14:16:26.000,194,11051964,-795,0,1720793785,12648.877350889998,226.13108514000487,54429.71149656 2024-07-12,14:16:27.000,194,11051951,-795,0,1720793786,12648.870614580002,226.18747817999974,54429.676560960004 2024-07-12,14:16:28.000,194,11052011,-795,0,1720793787,12648.911032440003,226.21567470000446,54429.795342000005 2024-07-12,14:16:29.000,194,11051987,-795,0,1720793788,12648.924505059993,226.23682209000253,54429.80931624 2024-07-12,14:16:30.000,194,11051978,-795,0,1720793789,12648.917768749998,226.2579694800006,54429.725470800004 2024-07-12,14:16:31.000,194,11051963,-795,0,1720793790,12648.951450299988,226.23682209000253,54429.78835488001 2024-07-12,14:16:32.000,194,11051963,-795,0,1720793791,12648.958186609998,226.25092035000125,54429.82329048 2024-07-12,14:16:33.000,194,11051989,-795,0,1720793792,12648.931241369988,226.27206773999933,54429.893161680004 2024-07-12,14:16:34.000,194,11051985,-795,0,1720793793,12648.924505059993,226.31436252000276,54429.77438064 2024-07-12,14:16:35.000,194,11052011,-795,0,1720793794,12648.911032440003,226.32141165000212,54429.82329048 2024-07-12,14:16:36.000,194,11051983,-795,0,1720793795,12648.870614580002,226.31436252000276,54429.77438064 2024-07-12,14:16:37.000,194,11051995,-795,0,1720793796,12648.836933029997,226.3073133900034,54429.893161680004 2024-07-12,14:16:38.000,194,11052008,-795,0,1720793797,12648.944713989993,226.22977296000317,54429.963032880005 2024-07-12,14:16:39.000,194,11051998,-795,0,1720793798,12648.937977679998,226.13813427000423,54429.94207152 2024-07-12,14:16:40.000,194,11051964,-795,0,1720793799,12649.065967569994,226.03944644999865,54430.00495560001 2024-07-12,14:16:41.000,194,11051993,-795,0,1720793800,12649.21416638999,226.08879036000144,54429.9001488 2024-07-12,14:16:42.000,194,11051945,-795,0,1720793801,12649.308474729994,226.22977296000317,54429.90713592001 2024-07-12,14:16:43.000,194,11051984,-795,0,1720793802,12649.25458424999,226.42009947000042,54429.99098136 2024-07-12,14:16:44.000,194,11052004,-795,0,1720793803,12649.140066979999,226.47649251000257,54430.011942720004 2024-07-12,14:16:45.000,194,11052014,-795,0,1720793804,12649.052494949989,226.51878728999873,54429.99796848 2024-07-12,14:16:46.000,194,11052013,-795,0,1720793805,12649.005340779993,226.51173815999937,54429.94207152 2024-07-12,14:16:47.000,194,11052053,-795,0,1720793806,12648.985131849993,226.49763990000065,54429.963032880005 2024-07-12,14:16:48.000,194,11051960,-795,0,1720793807,12648.951450299988,226.48354164000193,54429.90713592001 2024-07-12,14:16:49.000,194,11051962,-795,0,1720793808,12648.978395539998,226.53993468000408,54429.99098136 2024-07-12,14:16:50.000,194,11052005,-795,0,1720793809,12648.964922919993,226.51878728999873,54429.95604576001 2024-07-12,14:16:51.000,194,11052036,-795,0,1720793810,12649.012077089988,226.51878728999873,54430.01892984 2024-07-12,14:16:52.000,194,11052011,-795,0,1720793811,12648.917768749998,226.53993468000408,54429.90713592001 2024-07-12,14:16:53.000,194,11051990,-795,0,1720793812,12648.978395539998,226.5540329400028,54429.97700712 2024-07-12,14:16:54.000,194,11052008,-795,0,1720793813,12649.079440189998,226.51878728999873,54430.144698 2024-07-12,14:16:55.000,194,11051986,-795,0,1720793814,12649.032286019989,226.50468903,54430.1097624 2024-07-12,14:16:56.000,194,11052009,-795,0,1720793815,12649.005340779993,226.51878728999873,54430.09578816 2024-07-12,14:16:57.000,194,11051963,-795,0,1720793816,12649.025549709993,226.50468903,54429.92809728 2024-07-12,14:16:58.000,194,11051987,-795,0,1720793817,12649.018813399998,226.47649251000257,54430.060852560004 2024-07-12,14:16:59.000,194,11051936,-795,0,1720793818,12648.964922919993,226.4905907700013,54429.92111016 2024-07-12,14:17:00.000,194,11052012,-795,0,1720793819,12649.052494949989,226.47649251000257,54430.13771088 2024-07-12,14:17:01.000,194,11052032,-795,0,1720793820,12649.052494949989,226.49763990000065,54430.13771088 2024-07-12,14:17:02.000,194,11051954,-795,0,1720793821,12649.092912809989,226.51173815999937,54430.1097624 2024-07-12,14:17:03.000,194,11051980,-795,0,1720793822,12649.005340779993,226.51173815999937,54430.11674952 2024-07-12,14:17:04.000,194,11051948,-795,0,1720793823,12649.052494949989,226.50468903,54430.1097624 2024-07-12,14:17:05.000,194,11051938,-795,0,1720793824,12648.944713989993,226.49763990000065,54429.97700712 2024-07-12,14:17:06.000,194,11051970,-795,0,1720793825,12648.991868159988,226.53288555000472,54430.07482680001 2024-07-12,14:17:07.000,194,11052000,-795,0,1720793826,12648.991868159988,226.53288555000472,54430.081813920006 2024-07-12,14:17:08.000,194,11051970,-795,0,1720793827,12649.005340779993,226.54698381000344,54430.15168512001 2024-07-12,14:17:09.000,194,11051954,-795,0,1720793828,12649.052494949989,226.54698381000344,54430.15168512001 2024-07-12,14:17:10.000,194,11051964,-795,0,1720793829,12649.039022329998,226.6174751100043,54430.18662072 2024-07-12,14:17:11.000,194,11051932,-795,0,1720793830,12649.052494949989,226.5892785899996,54430.13771088 2024-07-12,14:17:12.000,194,11051984,-795,0,1720793831,12649.072703879989,226.61042597999767,54430.22155632001 2024-07-12,14:17:13.000,194,11051959,-795,0,1720793832,12649.113121739989,226.61042597999767,54430.23553056 2024-07-12,14:17:14.000,194,11051993,-795,0,1720793833,12649.092912809989,226.63157337000303,54430.249504800006 2024-07-12,14:17:15.000,194,11051988,-795,0,1720793834,12649.059231259998,226.67386814999918,54430.19360784001 2024-07-12,14:17:16.000,194,11052010,-795,0,1720793835,12649.065967569994,226.70911380000325,54430.24251768001 2024-07-12,14:17:17.000,194,11051964,-715,0,1720793836,12649.086176499994,226.73026119000133,54430.27046616001 2024-07-12,14:17:18.000,194,11052052,-795,0,1720793837,12649.146803289994,226.7020646700039,54430.3543116 2024-07-12,14:17:19.000,194,11052026,-795,0,1720793838,12649.17374852999,226.72321206000197,54430.45213128 2024-07-12,14:17:20.000,194,11051961,-795,0,1720793839,12649.19395745999,226.75845770999877,54430.45911840001 2024-07-12,14:17:21.000,194,11052006,-795,0,1720793840,12649.180484839999,226.77255597000476,54430.41020856001 2024-07-12,14:17:22.000,194,11051988,-795,0,1720793841,12649.092912809989,226.77960510000412,54430.25649192 2024-07-12,14:17:23.000,194,11051933,-795,0,1720793842,12649.126594359994,226.76550683999812,54430.2844404 2024-07-12,14:17:24.000,194,11051973,-795,0,1720793843,12649.187221149994,226.81485075000091,54430.41020856001 2024-07-12,14:17:25.000,194,11051985,-795,0,1720793844,12649.180484839999,226.80780162000156,54430.41020856001 2024-07-12,14:17:26.000,194,11051992,-795,0,1720793845,12649.146803289994,226.78665423000348,54430.38924720001 2024-07-12,14:17:27.000,194,11051999,-795,0,1720793846,12649.146803289994,226.81485075000091,54430.200594960006 2024-07-12,14:17:28.000,194,11051994,-795,0,1720793847,12649.19395745999,226.8007524900022,54430.32636312 2024-07-12,14:17:29.000,194,11051969,-795,0,1720793848,12649.140066979999,226.79370336000284,54430.24251768001 2024-07-12,14:17:30.000,194,11051986,-795,0,1720793849,12649.17374852999,226.77255597000476,54430.2844404 2024-07-12,14:17:31.000,194,11051986,-795,0,1720793850,12649.113121739989,226.79370336000284,54430.12373664001 2024-07-12,14:17:32.000,194,11051974,-795,0,1720793851,12649.099649119999,226.80780162000156,54430.228543440004 2024-07-12,14:17:33.000,194,11051982,-795,0,1720793852,12649.126594359994,226.82189988000027,54430.38226008 2024-07-12,14:17:34.000,194,11051976,-795,0,1720793853,12649.19395745999,226.82189988000027,54430.38226008 2024-07-12,14:17:35.000,194,11051982,-795,0,1720793854,12649.146803289994,226.82894900999963,54430.368285840006 2024-07-12,14:17:36.000,194,11051898,-795,0,1720793855,12649.160275909999,226.82189988000027,54430.31238888 2024-07-12,14:17:37.000,194,11051972,-795,0,1720793856,12649.167012219994,226.8500963999977,54430.29142752001 2024-07-12,14:17:38.000,194,11052002,-795,0,1720793857,12649.200693769999,226.835998139999,54430.34033736001 2024-07-12,14:17:39.000,194,11051979,-795,0,1720793858,12649.17374852999,226.84304726999835,54430.347324480004 2024-07-12,14:17:40.000,194,11051951,-795,0,1720793859,12649.086176499994,226.8641946600037,54430.144698 2024-07-12,14:17:41.000,194,11052020,-795,0,1720793860,12649.065967569994,226.89239118000114,54430.130723760005 2024-07-12,14:17:42.000,194,11051967,-795,0,1720793861,12649.241111629999,226.8994403100005,54430.368285840006 2024-07-12,14:17:43.000,194,11051968,-795,0,1720793862,12649.227639009994,226.8994403100005,54430.3543116 2024-07-12,14:17:44.000,194,11051913,-795,0,1720793863,12649.23437531999,226.91353856999922,54430.36129872001 2024-07-12,14:17:45.000,194,11051924,-795,0,1720793864,12649.187221149994,226.92763682999794,54430.23553056 2024-07-12,14:17:46.000,194,11051958,-795,0,1720793865,12649.21416638999,226.9487842200033,54430.249504800006 2024-07-12,14:17:47.000,194,11051974,-795,0,1720793866,12649.187221149994,226.9840298700001,54430.2844404 2024-07-12,14:17:48.000,194,11052017,-795,0,1720793867,12649.25458424999,226.95583335000265,54430.347324480004 2024-07-12,14:17:49.000,194,11051963,-795,0,1720793868,12649.167012219994,226.9981281299988,54430.2844404 2024-07-12,14:17:50.000,194,11051981,-795,0,1720793869,12649.200693769999,226.96993161000137,54430.30540176 2024-07-12,14:17:51.000,194,11052013,-795,0,1720793870,12649.207430079994,226.9840298700001,54430.31238888 2024-07-12,14:17:52.000,194,11051950,-795,0,1720793871,12649.167012219994,226.9981281299988,54430.249504800006 2024-07-12,14:17:53.000,194,11051956,-795,0,1720793872,12649.241111629999,227.01927552000416,54430.347324480004 2024-07-12,14:17:54.000,194,11051967,-795,0,1720793873,12649.23437531999,226.99107899999944,54430.3543116 2024-07-12,14:17:55.000,194,11052007,-795,0,1720793874,12649.23437531999,227.03337378000288,54430.38226008 2024-07-12,14:17:56.000,194,11051970,-795,0,1720793875,12649.21416638999,227.0615703000003,54430.25649192 2024-07-12,14:17:57.000,194,11052030,-795,0,1720793876,12649.247847939994,227.07566855999903,54430.23553056 2024-07-12,14:17:58.000,194,11052004,-795,0,1720793877,12649.268056869994,227.10386508000374,54430.396234320004 2024-07-12,14:17:59.000,194,11052028,-795,0,1720793878,12649.26132056,227.09681595000438,54430.535976720006 2024-07-12,14:18:00.000,194,11051970,-795,0,1720793879,12649.19395745999,227.07566855999903,54430.30540176 2024-07-12,14:18:01.000,194,11051957,-795,0,1720793880,12649.227639009994,227.13206160000118,54430.31238888 2024-07-12,14:18:02.000,194,11051988,-795,0,1720793881,12649.241111629999,227.1109142100031,54430.38226008 2024-07-12,14:18:03.000,194,11052055,-795,0,1720793882,12649.247847939994,227.13911073000054,54430.43815704001 2024-07-12,14:18:04.000,194,11052003,-795,0,1720793883,12649.25458424999,227.18140551000397,54430.466105520005 2024-07-12,14:18:05.000,194,11051981,-795,0,1720793884,12649.140066979999,227.1955037700027,54430.2844404 2024-07-12,14:18:06.000,194,11052029,-795,0,1720793885,12649.126594359994,227.18140551000397,54430.27745328 2024-07-12,14:18:07.000,194,11051996,-795,0,1720793886,12649.200693769999,227.18845464000333,54430.535976720006 2024-07-12,14:18:08.000,194,11051936,-795,0,1720793887,12649.133330669989,227.1743563800046,54430.494054 2024-07-12,14:18:09.000,194,11051976,-795,0,1720793888,12649.133330669989,227.22370029000012,54430.40322144 2024-07-12,14:18:10.000,194,11051998,-795,0,1720793889,12649.092912809989,227.23779854999884,54430.31937600001 2024-07-12,14:18:11.000,194,11051973,-795,0,1720793890,12649.113121739989,227.23779854999884,54430.31238888 2024-07-12,14:18:12.000,194,11051961,-795,0,1720793891,12649.146803289994,227.23074941999948,54430.41020856001 2024-07-12,14:18:13.000,194,11051977,-795,0,1720793892,12649.119858049999,227.28714246000163,54430.44514416 2024-07-12,14:18:14.000,194,11052023,-795,0,1720793893,12649.099649119999,227.31533897999907,54430.37527296 2024-07-12,14:18:15.000,194,11052008,-795,0,1720793894,12649.119858049999,227.3294372399978,54430.45911840001 2024-07-12,14:18:16.000,194,11052009,-795,0,1720793895,12649.140066979999,227.35058463000314,54430.41020856001 2024-07-12,14:18:17.000,194,11051993,-795,0,1720793896,12649.113121739989,227.3576337600025,54430.38924720001 2024-07-12,14:18:18.000,194,11051990,-795,0,1720793897,12649.119858049999,227.39992853999865,54430.368285840006 2024-07-12,14:18:19.000,194,11052005,-795,0,1720793898,12649.133330669989,227.406977669998,54430.33335024 2024-07-12,14:18:20.000,194,11051981,-795,0,1720793899,12649.059231259998,227.44222332000209,54430.17264648001 2024-07-12,14:18:21.000,194,11051994,-795,0,1720793900,12649.059231259998,227.44927245000144,54430.29142752001 2024-07-12,14:18:22.000,194,11052006,-795,0,1720793901,12649.140066979999,227.47041983999952,54430.396234320004 2024-07-12,14:18:23.000,194,11051987,-795,0,1720793902,12649.086176499994,227.53386201000103,54430.47309264 2024-07-12,14:18:24.000,194,11052013,-795,0,1720793903,12649.099649119999,227.54796026999975,54430.41020856001 2024-07-12,14:18:25.000,194,11052032,-795,0,1720793904,12648.998604469998,227.59025505000318,54430.24251768001 2024-07-12,14:18:26.000,194,11051994,-795,0,1720793905,12649.072703879989,227.59025505000318,54430.31238888 2024-07-12,14:18:27.000,194,11051949,-795,0,1720793906,12649.119858049999,227.6536972200047,54430.298414640005 2024-07-12,14:18:28.000,194,11051972,-795,0,1720793907,12649.119858049999,227.68894287000148,54430.3543116 2024-07-12,14:18:29.000,194,11052007,-795,0,1720793908,12649.106385429994,227.73123764999764,54430.396234320004 2024-07-12,14:18:30.000,194,11051987,-795,0,1720793909,12649.126594359994,227.7876306899998,54430.38924720001 2024-07-12,14:18:31.000,194,11051988,-795,0,1720793910,12649.072703879989,227.79467981999915,54430.2844404 2024-07-12,14:18:32.000,194,11051951,-795,0,1720793911,12649.126594359994,227.80877807999786,54430.37527296 2024-07-12,14:18:33.000,194,11051978,-795,0,1720793912,12649.079440189998,227.87222024999937,54430.30540176 2024-07-12,14:18:34.000,194,11051955,-795,0,1720793913,12649.039022329998,227.87926937999873,54430.298414640005 2024-07-12,14:18:35.000,194,11051958,-795,0,1720793914,12649.005340779993,227.9145150300028,54430.228543440004 2024-07-12,14:18:36.000,194,11052008,-795,0,1720793915,12648.971659229988,227.92861329000152,54430.15168512001 2024-07-12,14:18:37.000,194,11051976,-795,0,1720793916,12648.924505059993,227.92861329000152,54430.13771088 2024-07-12,14:18:38.000,194,11052025,-795,0,1720793917,12648.944713989993,227.8510728600013,54429.94207152 2024-07-12,14:18:39.000,194,11052017,-795,0,1720793918,12649.113121739989,227.79467981999915,54430.060852560004 2024-07-12,14:18:40.000,194,11051979,-795,0,1720793919,12649.126594359994,227.90041677000409,54430.11674952 2024-07-12,14:18:41.000,194,11051934,-795,0,1720793920,12648.971659229988,227.9991045900024,54430.11674952 2024-07-12,14:18:42.000,194,11052007,-795,0,1720793921,12648.964922919993,228.05549763000454,54430.17264648001 2024-07-12,14:18:43.000,194,11051982,-795,0,1720793922,12648.877350889998,228.1118906699994,54430.11674952 2024-07-12,14:18:44.000,194,11051983,-795,0,1720793923,12648.951450299988,228.09074328000133,54430.27745328 2024-07-12,14:18:45.000,194,11051986,-795,0,1720793924,12648.951450299988,228.1118906699994,54430.27745328 2024-07-12,14:18:46.000,194,11052005,-795,0,1720793925,12648.843669339993,228.12598892999813,54430.1097624 2024-07-12,14:18:47.000,194,11052007,-795,0,1720793926,12648.830196720002,228.1118906699994,54430.09578816 2024-07-12,14:18:48.000,194,11051951,-795,0,1720793927,12648.857141959998,228.14008719000412,54430.27745328 2024-07-12,14:18:49.000,194,11051978,-795,0,1720793928,12648.769569930002,228.13303806000476,54430.2145692 2024-07-12,14:18:50.000,194,11051970,-795,0,1720793929,12648.809987790002,228.14008719000412,54430.22155632001 2024-07-12,14:18:51.000,194,11051972,-795,0,1720793930,12648.735888379997,228.14713632000348,54429.92809728 2024-07-12,14:18:52.000,194,11051979,-795,0,1720793931,12648.769569930002,228.18238197000028,54429.98399424001 2024-07-12,14:18:53.000,194,11051988,-795,0,1720793932,12648.769569930002,228.18943109999964,54430.10277528001 2024-07-12,14:18:54.000,194,11051976,-795,0,1720793933,12648.756097309997,228.20352935999836,54430.19360784001 2024-07-12,14:18:55.000,194,11052009,-795,0,1720793934,12648.749361000002,228.18943109999964,54430.144698 2024-07-12,14:18:56.000,194,11051917,-795,0,1720793935,12648.688734210002,228.18943109999964,54430.10277528001 2024-07-12,14:18:57.000,194,11051894,-675,0,1720793936,12648.708943140002,228.21057848999772,54430.11674952 2024-07-12,14:18:58.000,194,11051986,-795,0,1720793937,12648.621371109992,228.21057848999772,54430.00495560001 2024-07-12,14:18:59.000,194,11051982,-755,0,1720793938,12648.668525280002,228.21057848999772,54430.06783968 2024-07-12,14:19:00.000,194,11051969,-795,0,1720793939,12648.580953249992,228.21057848999772,54430.011942720004 2024-07-12,14:19:01.000,194,11052001,-795,0,1720793940,12648.506853840001,228.196480229999,54429.78835488001 2024-07-12,14:19:02.000,194,11052034,-795,0,1720793941,12648.580953249992,228.196480229999,54429.99098136 2024-07-12,14:19:03.000,194,11051976,-795,0,1720793942,12648.594425869996,228.25287327000115,54430.011942720004 2024-07-12,14:19:04.000,194,11051984,-795,0,1720793943,12648.567480630001,228.2458241400018,54430.05386544001 2024-07-12,14:19:05.000,194,11051953,-795,0,1720793944,12648.506853840001,228.31631544000265,54429.795342000005 2024-07-12,14:19:06.000,194,11051985,-795,0,1720793945,12648.493381219996,228.30221718000394,54429.87220032 2024-07-12,14:19:07.000,194,11051948,-795,0,1720793946,12648.46643598,228.31631544000265,54429.85822608001 2024-07-12,14:19:08.000,194,11051982,-795,0,1720793947,12648.473172289996,228.3092663100033,54429.893161680004 2024-07-12,14:19:09.000,194,11051984,-795,0,1720793948,12648.473172289996,228.35156108999945,54429.95604576001 2024-07-12,14:19:10.000,194,11052016,-795,0,1720793949,12648.44622705,228.3445119600001,54429.90713592001 2024-07-12,14:19:11.000,194,11051986,-795,0,1720793950,12648.459699669991,228.36565934999817,54429.87918744 2024-07-12,14:19:12.000,194,11051990,-795,0,1720793951,12648.459699669991,228.35156108999945,54429.92809728 2024-07-12,14:19:13.000,194,11051992,-795,0,1720793952,12648.40580919,228.42910151999968,54429.88617456001 2024-07-12,14:19:14.000,194,11051996,-795,0,1720793953,12648.39907287999,228.39385587000288,54429.88617456001 2024-07-12,14:19:15.000,194,11052025,-795,0,1720793954,12648.291291919995,228.43615064999904,54429.75341928 2024-07-12,14:19:16.000,194,11052008,-795,0,1720793955,12648.250874059995,228.4079541300016,54429.7604064 2024-07-12,14:19:17.000,194,11051984,-795,0,1720793956,12648.351918709996,228.45024890999775,54429.90713592001 2024-07-12,14:19:18.000,194,11051979,-795,0,1720793957,12648.36539133,228.42910151999968,54429.914123040006 2024-07-12,14:19:19.000,194,11051932,-795,0,1720793958,12648.35865501999,228.4713963000031,54429.8302776 2024-07-12,14:19:20.000,194,11052003,-795,0,1720793959,12648.311500849995,228.4572980400044,54429.9001488 2024-07-12,14:19:21.000,194,11051947,-795,0,1720793960,12648.331709779995,228.4572980400044,54429.90713592001 2024-07-12,14:19:22.000,194,11051989,-795,0,1720793961,12648.27781929999,228.4572980400044,54429.865213200006 2024-07-12,14:19:23.000,194,11051985,-795,0,1720793962,12648.250874059995,228.49959282000054,54429.82329048 2024-07-12,14:19:24.000,194,11052011,-795,0,1720793963,12648.21719250999,228.5066419499999,54429.75341928 2024-07-12,14:19:25.000,194,11052017,-795,0,1720793964,12648.230665129995,228.52074020999862,54429.87220032 2024-07-12,14:19:26.000,194,11051951,-795,0,1720793965,12648.210456199995,228.5700841200014,54429.83726472001 2024-07-12,14:19:27.000,194,11051986,-795,0,1720793966,12648.170038339995,228.52778933999798,54429.78136776 2024-07-12,14:19:28.000,194,11052012,-795,0,1720793967,12648.17677464999,228.52778933999798,54429.795342000005 2024-07-12,14:19:29.000,194,11051937,-795,0,1720793968,12648.10267524,228.54893673000333,54429.725470800004 2024-07-12,14:19:30.000,194,11051980,-795,0,1720793969,12648.09593892999,228.52074020999862,54429.6555996 2024-07-12,14:19:31.000,194,11051995,-795,0,1720793970,12648.021839519999,228.5912315099995,54429.59271552 2024-07-12,14:19:32.000,194,11051969,-795,0,1720793971,12647.97468534999,228.54893673000333,54429.57175416001 2024-07-12,14:19:33.000,194,11051980,-795,0,1720793972,12647.967949039994,228.54893673000333,54429.40406328001 2024-07-12,14:19:34.000,194,11051959,-795,0,1720793973,12648.048784759994,228.52074020999862,54429.66957384001 2024-07-12,14:19:35.000,194,11051966,-795,0,1720793974,12647.961212729999,228.54893673000333,54429.578741280005 2024-07-12,14:19:36.000,194,11051952,-795,0,1720793975,12647.927531179994,228.5700841200014,54429.56476704 2024-07-12,14:19:37.000,194,11051931,-795,0,1720793976,12647.97468534999,228.57713325000077,54429.59970264001 2024-07-12,14:19:38.000,194,11051970,-795,0,1720793977,12647.961212729999,228.58418238000013,54429.61367688 2024-07-12,14:19:39.000,194,11051969,-795,0,1720793978,12647.934267489989,228.58418238000013,54429.57175416001 2024-07-12,14:19:40.000,194,11051978,-795,0,1720793979,12647.866904389994,228.5700841200014,54429.49489584 2024-07-12,14:19:41.000,194,11051995,-795,0,1720793980,12647.846695459993,228.56303499000205,54429.50188296001 2024-07-12,14:19:42.000,194,11052024,-795,0,1720793981,12647.887113319994,228.54893673000333,54429.63463824 2024-07-12,14:19:43.000,194,11051999,-795,0,1720793982,12647.839959149998,228.61237890000484,54429.59970264001 2024-07-12,14:19:44.000,194,11052012,-795,0,1720793983,12647.853431769989,228.5912315099995,54429.55079280001 2024-07-12,14:19:45.000,194,11051963,-795,0,1720793984,12647.631133540002,228.61237890000484,54429.32720496 2024-07-12,14:19:46.000,194,11051993,-795,0,1720793985,12647.698496639998,228.57713325000077,54429.35515344001 2024-07-12,14:19:47.000,194,11051963,-795,0,1720793986,12647.631133540002,228.59828063999885,54429.34816632 2024-07-12,14:19:48.000,194,11051994,-795,0,1720793987,12647.705232949993,228.58418238000013,54429.42502464 2024-07-12,14:19:49.000,194,11051967,-795,0,1720793988,12647.691760330003,228.6194280300042,54429.43201176001 2024-07-12,14:19:50.000,194,11051981,-795,0,1720793989,12647.705232949993,228.56303499000205,54429.46694736 2024-07-12,14:19:51.000,194,11051979,-795,0,1720793990,12647.685024019993,228.57713325000077,54429.390089040004 2024-07-12,14:19:52.000,194,11051977,-795,0,1720793991,12647.678287709998,228.57713325000077,54429.41803752 2024-07-12,14:19:53.000,194,11051985,-795,0,1720793992,12647.604188299993,228.59828063999885,54429.31323072001 2024-07-12,14:19:54.000,194,11051977,-795,0,1720793993,12647.651342470002,228.58418238000013,54429.36912768 2024-07-12,14:19:55.000,194,11052000,-795,0,1720793994,12647.577243059997,228.6194280300042,54429.31323072001 2024-07-12,14:19:56.000,194,11052028,-795,0,1720793995,12647.583979369992,228.58418238000013,54429.222398160004 2024-07-12,14:19:57.000,194,11052015,-795,0,1720793996,12647.570506750002,228.61237890000484,54429.243359520005 2024-07-12,14:19:58.000,194,11051955,-795,0,1720793997,12647.631133540002,228.59828063999885,54429.32720496 2024-07-12,14:19:59.000,194,11051992,-795,0,1720793998,12647.664815089993,228.62647716000356,54429.32720496 2024-07-12,14:20:00.000,194,11052030,-795,0,1720793999,12647.590715680002,228.6194280300042,54429.31323072001 2024-07-12,14:20:01.000,194,11051982,-795,0,1720794000,12647.523352579992,228.64057542000228,54429.2014368 2024-07-12,14:20:02.000,194,11051933,-795,0,1720794001,12647.496407339997,228.6194280300042,54429.01977168001 2024-07-12,14:20:03.000,194,11051997,-795,0,1720794002,12647.577243059997,228.66877193999971,54429.28528224001 2024-07-12,14:20:04.000,194,11051995,-795,0,1720794003,12647.590715680002,228.66172281000036,54429.362140560006 2024-07-12,14:20:05.000,194,11052025,-795,0,1720794004,12647.590715680002,228.7040175900038,54429.32021784 2024-07-12,14:20:06.000,194,11051995,-795,0,1720794005,12647.577243059997,228.72516498000186,54429.27829512 2024-07-12,14:20:07.000,194,11051970,-795,0,1720794006,12647.570506750002,228.71106672000315,54429.292269360005 2024-07-12,14:20:08.000,194,11052009,-795,0,1720794007,12647.570506750002,228.7040175900038,54429.34816632 2024-07-12,14:20:09.000,194,11051996,-795,0,1720794008,12647.536825199997,228.7181158500025,54429.271308 2024-07-12,14:20:10.000,194,11051971,-795,0,1720794009,12647.516616269997,228.7181158500025,54429.21541104001 2024-07-12,14:20:11.000,194,11051989,-795,0,1720794010,12647.442516859992,228.781558020004,54429.054707280004 2024-07-12,14:20:12.000,194,11051961,-795,0,1720794011,12647.509879960002,228.77450889000465,54429.10361712 2024-07-12,14:20:13.000,194,11051998,-795,0,1720794012,12647.496407339997,228.78860715000337,54429.25034664 2024-07-12,14:20:14.000,194,11051990,-795,0,1720794013,12647.489671030002,228.78860715000337,54429.25034664 2024-07-12,14:20:16.000,194,11051985,-795,0,1720794015,12647.503143649992,228.8027054100021,54429.23637240001 2024-07-12,14:20:17.000,194,11052013,-795,0,1720794016,12647.435780549997,228.80975454000145,54429.15252696 2024-07-12,14:20:18.000,194,11051963,-795,0,1720794017,12647.429044240002,228.8379510599989,54429.173488320004 2024-07-12,14:20:19.000,194,11052004,-795,0,1720794018,12647.388626380001,228.8379510599989,54429.08265576 2024-07-12,14:20:20.000,194,11051988,-795,0,1720794019,12647.348208520001,228.8379510599989,54428.9918232 2024-07-12,14:20:21.000,194,11052003,-795,0,1720794020,12647.307790660001,228.84500018999825,54428.956887600005 2024-07-12,14:20:22.000,194,11051996,-795,0,1720794021,12647.408835310001,228.8379510599989,54429.18047544 2024-07-12,14:20:23.000,194,11051968,-795,0,1720794022,12647.307790660001,228.85204932000488,54429.18047544 2024-07-12,14:20:24.000,194,11051979,-795,0,1720794023,12647.280845419991,228.85909845000424,54429.075668640005 2024-07-12,14:20:25.000,194,11051987,-795,0,1720794024,12647.16632815,228.9013932300004,54428.921952 2024-07-12,14:20:26.000,194,11051972,-795,0,1720794025,12647.20674601,228.89434410000104,54428.94291336 2024-07-12,14:20:27.000,194,11051964,-795,0,1720794026,12647.213482319996,228.89434410000104,54428.970861839996 2024-07-12,14:20:28.000,194,11052015,-795,0,1720794027,12647.213482319996,228.87319671000296,54428.907977760005 2024-07-12,14:20:29.000,194,11051971,-795,0,1720794028,12647.253900179996,228.88729497000168,54428.88002928001 2024-07-12,14:20:30.000,194,11051967,-795,0,1720794029,12647.274109109996,228.87319671000296,54429.11060424 2024-07-12,14:20:31.000,194,11051999,-795,0,1720794030,12647.287581730001,228.9013932300004,54429.04073304 2024-07-12,14:20:32.000,194,11051951,-795,0,1720794031,12647.233691249996,228.92254061999847,54429.10361712 2024-07-12,14:20:33.000,194,11051977,-715,0,1720794032,12647.18653708,228.94368801000383,54429.01977168001 2024-07-12,14:20:34.000,194,11051958,-795,0,1720794033,12647.14611922,228.94368801000383,54428.88002928001 2024-07-12,14:20:35.000,194,11051952,-795,0,1720794034,12647.15959183999,228.9154914899991,54428.96387472 2024-07-12,14:20:36.000,194,11051978,-795,0,1720794035,12647.253900179996,228.93663888000447,54428.92893912001 2024-07-12,14:20:37.000,194,11051992,-795,0,1720794036,12647.193273389996,228.9154914899991,54428.83111944001 2024-07-12,14:20:38.000,194,11051947,-795,0,1720794037,12647.193273389996,228.90844235999975,54428.90099064001 2024-07-12,14:20:39.000,194,11051973,-795,0,1720794038,12647.200009699991,228.94368801000383,54428.98483608 2024-07-12,14:20:40.000,194,11052001,-795,0,1720794039,12647.240427559991,228.92958974999783,54428.921952 2024-07-12,14:20:41.000,194,11052008,-795,0,1720794040,12647.193273389996,228.88024584000232,54428.94990048001 2024-07-12,14:20:42.000,194,11051948,-795,0,1720794041,12647.14611922,228.8661475800036,54428.82413232 2024-07-12,14:20:43.000,194,11052014,-795,0,1720794042,12647.16632815,228.88024584000232,54428.85208080001 2024-07-12,14:20:44.000,194,11051975,-795,0,1720794043,12647.193273389996,228.88024584000232,54428.94291336 2024-07-12,14:20:45.000,194,11052003,-795,0,1720794044,12647.213482319996,228.83090192999953,54428.97784896001 2024-07-12,14:20:46.000,194,11052002,-795,0,1720794045,12647.16632815,228.84500018999825,54428.98483608 2024-07-12,14:20:47.000,194,11051996,-795,0,1720794046,12647.17980076999,228.83090192999953,54428.97784896001 2024-07-12,14:20:48.000,194,11051956,-795,0,1720794047,12647.200009699991,228.80975454000145,54428.85208080001 2024-07-12,14:20:49.000,194,11051994,-795,0,1720794048,12647.200009699991,228.84500018999825,54428.89400352 2024-07-12,14:20:50.000,194,11051958,-795,0,1720794049,12647.200009699991,228.82385280000017,54428.91496488 2024-07-12,14:20:51.000,194,11051964,-795,0,1720794050,12647.17980076999,228.8027054100021,54428.859067920006 2024-07-12,14:20:52.000,194,11051926,-795,0,1720794051,12647.08549243,228.8661475800036,54428.58657024 2024-07-12,14:20:53.000,194,11051997,-795,0,1720794052,12647.11917397999,228.85204932000488,54428.79618384 2024-07-12,14:20:54.000,194,11052016,-795,0,1720794053,12647.12591029,228.89434410000104,54428.740286880005 2024-07-12,14:20:55.000,194,11051933,-795,0,1720794054,12647.15959183999,228.85204932000488,54428.85208080001 2024-07-12,14:20:56.000,194,11051910,-795,0,1720794055,12647.152855529996,228.8661475800036,54428.77522248 2024-07-12,14:20:57.000,194,11051981,-795,0,1720794056,12647.07875611999,228.87319671000296,54428.6774028 2024-07-12,14:20:58.000,194,11051979,-795,0,1720794057,12647.092228739995,228.88729497000168,54428.6774028 2024-07-12,14:20:59.000,194,11052021,-795,0,1720794058,12647.10570136,228.87319671000296,54428.691377040006 2024-07-12,14:21:00.000,194,11051985,-795,0,1720794059,12647.092228739995,228.88729497000168,54428.75426112 2024-07-12,14:21:01.000,194,11051970,-795,0,1720794060,12647.04507457,228.89434410000104,54428.55163464 2024-07-12,14:21:02.000,194,11051990,-795,0,1720794061,12647.05854718999,228.88729497000168,54428.69836416 2024-07-12,14:21:03.000,194,11051989,-795,0,1720794062,12647.031601949995,228.9013932300004,54428.6774028 2024-07-12,14:21:04.000,194,11051979,-795,0,1720794063,12647.011393019995,228.93663888000447,54428.64246720001 2024-07-12,14:21:05.000,194,11051948,-795,0,1720794064,12647.08549243,228.92254061999847,54428.740286880005 2024-07-12,14:21:06.000,194,11051992,-795,0,1720794065,12646.98444778,228.88729497000168,54428.59355736001 2024-07-12,14:21:07.000,194,11051960,-795,0,1720794066,12646.970975159995,228.88024584000232,54428.5376604 2024-07-12,14:21:08.000,194,11051983,-795,0,1720794067,12646.95750253999,228.88729497000168,54428.54464752001 2024-07-12,14:21:09.000,194,11051990,-795,0,1720794068,12646.95750253999,228.88729497000168,54428.66342856001 2024-07-12,14:21:10.000,194,11051978,-795,0,1720794069,12646.99792039999,228.85909845000424,54428.670415680004 2024-07-12,14:21:11.000,194,11051959,-795,0,1720794070,12646.99792039999,228.82385280000017,54428.65644144 2024-07-12,14:21:12.000,194,11051945,-795,0,1720794071,12646.98444778,228.85909845000424,54428.50971192 2024-07-12,14:21:13.000,194,11051971,-795,0,1720794072,12646.90361206,228.8168036700008,54428.53067328 2024-07-12,14:21:14.000,194,11051972,-795,0,1720794073,12646.92382099,228.78860715000337,54428.55163464 2024-07-12,14:21:15.000,194,11051986,-795,0,1720794074,12646.94402992,228.76041062999866,54428.59355736001 2024-07-12,14:21:16.000,194,11051947,-795,0,1720794075,12646.890139439995,228.72516498000186,54428.467789199996 2024-07-12,14:21:17.000,194,11051955,-795,0,1720794076,12646.88340313,228.72516498000186,54428.48176344 2024-07-12,14:21:18.000,194,11052036,-795,0,1720794077,12646.93729360999,228.7040175900038,54428.56560888001 2024-07-12,14:21:19.000,194,11051973,-795,0,1720794078,12646.91708467999,228.66172281000036,54428.6774028 2024-07-12,14:21:20.000,194,11051968,-795,0,1720794079,12646.95750253999,228.6899193299978,54428.64945432 2024-07-12,14:21:21.000,194,11052008,-795,0,1720794080,12646.93729360999,228.67582106999907,54428.62849296 2024-07-12,14:21:22.000,194,11051948,-795,0,1720794081,12646.90361206,228.66172281000036,54428.41189224 2024-07-12,14:21:23.000,194,11051985,-795,0,1720794082,12646.890139439995,228.66877193999971,54428.44682784001 2024-07-12,14:21:24.000,194,11051958,-795,0,1720794083,12646.92382099,228.64057542000228,54428.523686160006 2024-07-12,14:21:25.000,194,11051996,-795,0,1720794084,12647.00465671,228.63352629000292,54428.55862176 2024-07-12,14:21:26.000,194,11051993,-755,0,1720794085,12646.96423885,228.64057542000228,54428.5376604 2024-07-12,14:21:27.000,194,11051985,-795,0,1720794086,12646.970975159995,228.654673680001,54428.56560888001 2024-07-12,14:21:28.000,194,11051965,-795,0,1720794087,12646.970975159995,228.64762455000164,54428.502724800004 2024-07-12,14:21:29.000,194,11051972,-795,0,1720794088,12646.98444778,228.67582106999907,54428.48176344 2024-07-12,14:21:30.000,194,11051957,-795,0,1720794089,12647.01812932999,228.63352629000292,54428.46080208 2024-07-12,14:21:31.000,194,11051980,-795,0,1720794090,12647.04507457,228.67582106999907,54428.48176344 2024-07-12,14:21:32.000,194,11052004,-795,0,1720794091,12646.970975159995,228.654673680001,54428.39093088 2024-07-12,14:21:33.000,194,11051946,-795,0,1720794092,12646.950766229995,228.7040175900038,54428.50971192 2024-07-12,14:21:34.000,194,11051979,-795,0,1720794093,12647.04507457,228.63352629000292,54428.57958312 2024-07-12,14:21:35.000,194,11052046,-795,0,1720794094,12647.07875611999,228.64057542000228,54428.58657024 2024-07-12,14:21:36.000,194,11051993,-795,0,1720794095,12647.072019809995,228.66172281000036,54428.502724800004 2024-07-12,14:21:37.000,194,11052011,-795,0,1720794096,12647.031601949995,228.69696846000443,54428.43984072 2024-07-12,14:21:38.000,194,11052002,-795,0,1720794097,12647.08549243,228.68287019999843,54428.47477632001 2024-07-12,14:21:39.000,194,11052005,-795,0,1720794098,12647.09896504999,228.66877193999971,54428.55862176 2024-07-12,14:21:40.000,194,11051986,-795,0,1720794099,12647.132646599995,228.66172281000036,54428.523686160006 2024-07-12,14:21:41.000,194,11052010,-795,0,1720794100,12647.0652835,228.69696846000443,54428.46080208 2024-07-12,14:21:42.000,194,11051981,-795,0,1720794101,12647.12591029,228.69696846000443,54428.46080208 2024-07-12,14:21:43.000,194,11051937,-795,0,1720794102,12647.17980076999,228.68287019999843,54428.60054448 2024-07-12,14:21:44.000,194,11051962,-795,0,1720794103,12647.193273389996,228.69696846000443,54428.54464752001 2024-07-12,14:21:45.000,194,11051986,-795,0,1720794104,12647.14611922,228.7040175900038,54428.48875056 2024-07-12,14:21:46.000,194,11052030,-795,0,1720794105,12647.092228739995,228.71106672000315,54428.53067328 2024-07-12,14:21:47.000,194,11051974,-795,0,1720794106,12647.10570136,228.6899193299978,54428.453814960005 2024-07-12,14:21:48.000,194,11051991,-795,0,1720794107,12647.11917397999,228.67582106999907,54428.467789199996 2024-07-12,14:21:49.000,194,11051995,-795,0,1720794108,12647.14611922,228.72516498000186,54428.59355736001 2024-07-12,14:21:50.000,194,11051991,-795,0,1720794109,12647.173064459996,228.69696846000443,54428.62849296 2024-07-12,14:21:51.000,194,11052012,-795,0,1720794110,12647.13938290999,228.71106672000315,54428.61451872001 2024-07-12,14:21:52.000,194,11051981,-795,0,1720794111,12647.10570136,228.69696846000443,54428.55862176 2024-07-12,14:21:53.000,194,11051985,-795,0,1720794112,12647.08549243,228.72516498000186,54428.56560888001 2024-07-12,14:21:54.000,194,11052010,-795,0,1720794113,12647.12591029,228.69696846000443,54428.48875056 2024-07-12,14:21:55.000,194,11051959,-795,0,1720794114,12647.05854718999,228.69696846000443,54428.49573768001 2024-07-12,14:21:56.000,194,11051969,-795,0,1720794115,12647.051810879995,228.7181158500025,54428.36996952 2024-07-12,14:21:57.000,194,11051991,-795,0,1720794116,12647.05854718999,228.7533614999993,54428.54464752001 2024-07-12,14:21:58.000,194,11051979,-795,0,1720794117,12647.15959183999,228.7181158500025,54428.55163464 2024-07-12,14:21:59.000,194,11052005,-795,0,1720794118,12647.16632815,228.73926324000058,54428.635480079996 2024-07-12,14:22:00.000,194,11051992,-795,0,1720794119,12647.14611922,228.74631236999994,54428.61451872001 2024-07-12,14:22:01.000,194,11051994,-795,0,1720794120,12647.152855529996,228.73926324000058,54428.48176344 2024-07-12,14:22:02.000,194,11051993,-755,0,1720794121,12647.16632815,228.7040175900038,54428.55163464 2024-07-12,14:22:03.000,194,11051972,-795,0,1720794122,12647.16632815,228.71106672000315,54428.5376604 2024-07-12,14:22:04.000,194,11052011,-795,0,1720794123,12647.20674601,228.73926324000058,54428.50971192 2024-07-12,14:22:05.000,194,11051976,-795,0,1720794124,12647.17980076999,228.73926324000058,54428.4328536 2024-07-12,14:22:06.000,194,11051997,-795,0,1720794125,12647.260636489991,228.76041062999866,54428.6774028 2024-07-12,14:22:07.000,194,11052002,-795,0,1720794126,12647.274109109996,228.80975454000145,54428.70535128 2024-07-12,14:22:08.000,194,11051967,-795,0,1720794127,12647.274109109996,228.78860715000337,54428.62849296 2024-07-12,14:22:09.000,194,11052000,-795,0,1720794128,12647.240427559991,228.8379510599989,54428.64945432 2024-07-12,14:22:10.000,194,11051963,-795,0,1720794129,12647.24716387,228.8168036700008,54428.670415680004 2024-07-12,14:22:11.000,194,11051956,-795,0,1720794130,12647.193273389996,228.8379510599989,54428.5376604 2024-07-12,14:22:12.000,194,11051979,-795,0,1720794131,12647.274109109996,228.8661475800036,54428.62849296 2024-07-12,14:22:13.000,194,11051968,-795,0,1720794132,12647.20674601,228.88024584000232,54428.56560888001 2024-07-12,14:22:14.000,194,11052005,-795,0,1720794133,12647.233691249996,228.88024584000232,54428.56560888001 2024-07-12,14:22:15.000,194,11051976,-795,0,1720794134,12647.253900179996,228.87319671000296,54428.64945432 2024-07-12,14:22:16.000,194,11051964,-795,0,1720794135,12647.233691249996,228.88729497000168,54428.64945432 2024-07-12,14:22:17.000,194,11051994,-795,0,1720794136,12647.173064459996,228.9154914899991,54428.55163464 2024-07-12,14:22:18.000,194,11052020,-795,0,1720794137,12647.213482319996,228.90844235999975,54428.55163464 2024-07-12,14:22:19.000,194,11051988,-795,0,1720794138,12647.18653708,228.90844235999975,54428.56560888001 2024-07-12,14:22:20.000,194,11052007,-795,0,1720794139,12647.220218629991,228.92958974999783,54428.60054448 2024-07-12,14:22:21.000,194,11051987,-795,0,1720794140,12647.173064459996,228.93663888000447,54428.523686160006 2024-07-12,14:22:22.000,194,11052028,-795,0,1720794141,12647.240427559991,228.95073714000318,54428.55862176 2024-07-12,14:22:23.000,194,11051979,-795,0,1720794142,12647.260636489991,228.93663888000447,54428.621505840005 2024-07-12,14:22:24.000,194,11051950,-795,0,1720794143,12647.24716387,228.94368801000383,54428.65644144 2024-07-12,14:22:25.000,194,11052022,-795,0,1720794144,12647.24716387,228.97188453000126,54428.54464752001 2024-07-12,14:22:26.000,194,11051998,-795,0,1720794145,12647.22695494,229.0282775700034,54428.635480079996 2024-07-12,14:22:27.000,194,11052005,-795,0,1720794146,12647.18653708,229.00713017999806,54428.53067328 2024-07-12,14:22:28.000,194,11051984,-795,0,1720794147,12647.22695494,228.99303191999934,54428.39791800001 2024-07-12,14:22:29.000,194,11052002,-795,0,1720794148,12647.260636489991,229.0000810499987,54428.57958312 2024-07-12,14:22:30.000,194,11051971,-795,0,1720794149,12647.301054349991,229.0141793100047,54428.621505840005 2024-07-12,14:22:31.000,194,11051972,-795,0,1720794150,12647.314526969996,229.05647409000085,54428.670415680004 2024-07-12,14:22:32.000,194,11051947,-795,0,1720794151,12647.294318039996,229.0282775700034,54428.635480079996 2024-07-12,14:22:33.000,194,11051990,-795,0,1720794152,12647.240427559991,229.0494249600015,54428.50971192 2024-07-12,14:22:34.000,194,11051965,-795,0,1720794153,12647.287581730001,229.07762147999892,54428.54464752001 2024-07-12,14:22:35.000,194,11051983,-795,0,1720794154,12647.274109109996,229.09876887000428,54428.621505840005 2024-07-12,14:22:36.000,194,11051993,-795,0,1720794155,12647.294318039996,229.09171973999764,54428.61451872001 2024-07-12,14:22:37.000,194,11051971,-795,0,1720794156,12647.307790660001,229.09876887000428,54428.50971192 2024-07-12,14:22:38.000,194,11052016,-795,0,1720794157,12647.334735899996,229.112867130003,54428.572596000005 2024-07-12,14:22:39.000,194,11051945,-795,0,1720794158,12647.348208520001,229.15516190999915,54428.62849296 2024-07-12,14:22:40.000,194,11051932,-795,0,1720794159,12647.348208520001,229.1481127799998,54428.61451872001 2024-07-12,14:22:41.000,194,11051971,-795,0,1720794160,12647.334735899996,229.15516190999915,54428.55862176 2024-07-12,14:22:42.000,194,11051968,-795,0,1720794161,12647.321263279991,229.20450582000194,54428.49573768001 2024-07-12,14:22:43.000,194,11052022,-795,0,1720794162,12647.334735899996,229.19745669000258,54428.523686160006 2024-07-12,14:22:44.000,194,11052006,-795,0,1720794163,12647.375153759996,229.2468005999981,54428.57958312 2024-07-12,14:22:45.000,194,11051973,-795,0,1720794164,12647.381890069992,229.28204625000217,54428.62849296 2024-07-12,14:22:46.000,194,11052010,-795,0,1720794165,12647.321263279991,229.28909538000153,54428.55862176 2024-07-12,14:22:47.000,194,11052027,-795,0,1720794166,12647.395362689997,229.28909538000153,54428.65644144 2024-07-12,14:22:48.000,194,11051938,-795,0,1720794167,12647.449253170002,229.30319364000025,54428.691377040006 2024-07-12,14:22:49.000,194,11051990,-795,0,1720794168,12647.375153759996,229.30319364000025,54428.66342856001 2024-07-12,14:22:50.000,194,11052019,-795,0,1720794169,12647.435780549997,229.33843929000432,54428.6774028 2024-07-12,14:22:51.000,194,11052032,-795,0,1720794170,12647.334735899996,229.36663581000175,54428.44682784001 2024-07-12,14:22:52.000,194,11051986,-795,0,1720794171,12647.368417450001,229.36663581000175,54428.55163464 2024-07-12,14:22:53.000,194,11052013,-795,0,1720794172,12647.455989479997,229.3736849400011,54428.691377040006 2024-07-12,14:22:54.000,194,11051967,-795,0,1720794173,12647.503143649992,229.3948323299992,54428.747274 2024-07-12,14:22:55.000,194,11051996,-795,0,1720794174,12647.449253170002,229.43712711000262,54428.621505840005 2024-07-12,14:22:56.000,194,11051928,-795,0,1720794175,12647.476198409997,229.46532363000006,54428.6774028 2024-07-12,14:22:57.000,194,11052014,-795,0,1720794176,12647.496407339997,229.50056928000413,54428.6774028 2024-07-12,14:22:58.000,194,11051958,-795,0,1720794177,12647.503143649992,229.56401144999836,54428.50971192 2024-07-12,14:22:59.000,194,11051975,-795,0,1720794178,12647.469462100002,229.56401144999836,54428.57958312 2024-07-12,14:23:00.000,194,11052004,-795,0,1720794179,12647.516616269997,229.59220797000307,54428.635480079996 2024-07-12,14:23:01.000,194,11051990,-795,0,1720794180,12647.496407339997,229.59925710000243,54428.44682784001 2024-07-12,14:23:02.000,194,11051971,-795,0,1720794181,12647.577243059997,229.63450274999923,54428.59355736001 2024-07-12,14:23:03.000,194,11052031,-795,0,1720794182,12647.583979369992,229.64860100999795,54428.572596000005 2024-07-12,14:23:04.000,194,11051962,-795,0,1720794183,12647.617660919997,229.66269927000394,54428.691377040006 2024-07-12,14:23:05.000,194,11051987,-795,0,1720794184,12647.550297820002,229.71204317999945,54428.64246720001 2024-07-12,14:23:06.000,194,11052003,-795,0,1720794185,12647.503143649992,229.68384666000202,54428.467789199996 2024-07-12,14:23:07.000,194,11051953,-795,0,1720794186,12647.570506750002,229.7331905700048,54428.572596000005 2024-07-12,14:23:08.000,194,11051952,-795,0,1720794187,12647.583979369992,229.71204317999945,54428.56560888001 2024-07-12,14:23:09.000,194,11051987,-795,0,1720794188,12647.631133540002,229.7049940500001,54428.65644144 2024-07-12,14:23:10.000,194,11051982,-795,0,1720794189,12647.664815089993,229.74728883000353,54428.69836416 2024-07-12,14:23:11.000,194,11051982,-795,0,1720794190,12647.617660919997,229.74728883000353,54428.64945432 2024-07-12,14:23:12.000,194,11052001,-795,0,1720794191,12647.624397229993,229.71204317999945,54428.55862176 2024-07-12,14:23:13.000,194,11051959,-795,0,1720794192,12647.664815089993,229.69089579000138,54428.62849296 2024-07-12,14:23:14.000,194,11051972,-795,0,1720794193,12647.671551400002,229.7190923099988,54428.66342856001 2024-07-12,14:23:15.000,194,11052020,-795,0,1720794194,12647.678287709998,229.69089579000138,54428.621505840005 2024-07-12,14:23:16.000,194,11052011,-795,0,1720794195,12647.590715680002,229.64860100999795,54428.42586648001 2024-07-12,14:23:17.000,194,11051963,-795,0,1720794196,12647.745650809993,229.68384666000202,54428.670415680004 2024-07-12,14:23:18.000,194,11051979,-795,0,1720794197,12647.718705569998,229.6697484000033,54428.670415680004 2024-07-12,14:23:19.000,194,11051969,-795,0,1720794198,12647.725441879993,229.66269927000394,54428.59355736001 2024-07-12,14:23:20.000,194,11051956,-795,0,1720794199,12647.779332359998,229.65565014000458,54428.523686160006 2024-07-12,14:23:21.000,194,11051910,-795,0,1720794200,12647.779332359998,229.65565014000458,54428.62849296 2024-07-12,14:23:22.000,194,11051957,-795,0,1720794201,12647.772596049988,229.64860100999795,54428.6075316 2024-07-12,14:23:23.000,194,11052043,-795,0,1720794202,12647.839959149998,229.69089579000138,54428.60054448 2024-07-12,14:23:24.000,194,11051995,-795,0,1720794203,12647.819750219998,229.64860100999795,54428.6075316 2024-07-12,14:23:25.000,194,11052006,-795,0,1720794204,12647.826486529993,229.71204317999945,54428.55862176 2024-07-12,14:23:26.000,194,11052005,-795,0,1720794205,12647.927531179994,229.71204317999945,54428.72631264 2024-07-12,14:23:27.000,194,11052001,-795,0,1720794206,12648.01510320999,229.7331905700048,54428.76823536 2024-07-12,14:23:28.000,194,11051944,-795,0,1720794207,12647.954476419989,229.7190923099988,54428.68438992001 2024-07-12,14:23:29.000,194,11051956,-795,0,1720794208,12647.99489427999,229.76138709000224,54428.72631264 2024-07-12,14:23:30.000,194,11051998,-795,0,1720794209,12648.05552106999,229.72614143999817,54428.789196720005 2024-07-12,14:23:31.000,194,11051987,-795,0,1720794210,12648.068993689994,229.78958360999968,54428.740286880005 2024-07-12,14:23:32.000,194,11051991,-795,0,1720794211,12648.07572999999,229.75433796000289,54428.740286880005 2024-07-12,14:23:33.000,194,11051996,-795,0,1720794212,12648.028575829994,229.78958360999968,54428.61451872001 2024-07-12,14:23:34.000,194,11051977,-795,0,1720794213,12648.10267524,229.76138709000224,54428.691377040006 2024-07-12,14:23:35.000,194,11051962,-795,0,1720794214,12648.11614785999,229.81073099999776,54428.71233840001 2024-07-12,14:23:36.000,194,11051972,-795,0,1720794215,12648.11614785999,229.78253448000032,54428.70535128 2024-07-12,14:23:37.000,194,11051966,-795,0,1720794216,12648.008366899994,229.8318783900031,54428.572596000005 2024-07-12,14:23:38.000,194,11051944,-795,0,1720794217,12648.06225738,229.8036818699984,54428.6075316 2024-07-12,14:23:39.000,194,11051971,-795,0,1720794218,12648.09593892999,229.8318783900031,54428.61451872001 2024-07-12,14:23:40.000,194,11051958,-795,0,1720794219,12648.11614785999,229.79663273999904,54428.70535128 2024-07-12,14:23:41.000,194,11052006,-795,0,1720794220,12648.03531213999,229.84597665000183,54428.55163464 2024-07-12,14:23:42.000,194,11051990,-795,0,1720794221,12648.089202619994,229.81073099999776,54428.5376604 2024-07-12,14:23:43.000,194,11051960,-795,0,1720794222,12648.11614785999,229.83892752000247,54428.70535128 2024-07-12,14:23:44.000,194,11051933,-795,0,1720794223,12648.149829409995,229.82482926000375,54428.66342856001 2024-07-12,14:23:45.000,194,11051967,-795,0,1720794224,12648.12288417,229.83892752000247,54428.65644144 2024-07-12,14:23:46.000,194,11051970,-795,0,1720794225,12648.10267524,229.79663273999904,54428.523686160006 2024-07-12,14:23:47.000,194,11051979,-795,0,1720794226,12648.129620479995,229.78253448000032,54428.48875056 2024-07-12,14:23:48.000,194,11052003,-795,0,1720794227,12648.149829409995,229.76138709000224,54428.523686160006 2024-07-12,14:23:49.000,194,11051955,-795,0,1720794228,12648.23740143999,229.74023970000417,54428.64246720001 2024-07-12,14:23:50.000,194,11052011,-795,0,1720794229,12648.24413775,229.7331905700048,54428.72631264 2024-07-12,14:23:51.000,194,11051988,-795,0,1720794230,12648.22392882,229.75433796000289,54428.66342856001 2024-07-12,14:23:52.000,194,11052021,-795,0,1720794231,12648.23740143999,229.69794492000074,54428.56560888001 2024-07-12,14:23:53.000,194,11051958,-795,0,1720794232,12648.24413775,229.71204317999945,54428.61451872001 2024-07-12,14:23:54.000,194,11052004,-795,0,1720794233,12648.28455561,229.65565014000458,54428.58657024 2024-07-12,14:23:55.000,194,11051980,-795,0,1720794234,12648.28455561,229.65565014000458,54428.58657024 2024-07-12,14:23:56.000,194,11051988,-795,0,1720794235,12648.311500849995,229.6204044900005,54428.57958312 2024-07-12,14:23:57.000,194,11051988,-795,0,1720794236,12648.27781929999,229.65565014000458,54428.50971192 2024-07-12,14:23:58.000,194,11051988,-795,0,1720794237,12648.31823715999,229.66269927000394,54428.54464752001 2024-07-12,14:23:59.000,194,11052009,-795,0,1720794238,12648.36539133,229.64860100999795,54428.621505840005 2024-07-12,14:24:00.000,194,11052008,-795,0,1720794239,12648.372127639996,229.57810971000436,54428.635480079996 2024-07-12,14:24:01.000,194,11051965,-795,0,1720794240,12648.40580919,229.59925710000243,54428.59355736001 2024-07-12,14:24:02.000,194,11051965,-795,0,1720794241,12648.351918709996,229.6063062300018,54428.43984072 2024-07-12,14:24:03.000,194,11051986,-795,0,1720794242,12648.36539133,229.59925710000243,54428.44682784001 2024-07-12,14:24:04.000,194,11051961,-795,0,1720794243,12648.36539133,229.59220797000307,54428.635480079996 2024-07-12,14:24:05.000,194,11051946,-795,0,1720794244,12648.39907287999,229.59925710000243,54428.55163464 2024-07-12,14:24:06.000,194,11051963,-795,0,1720794245,12648.351918709996,229.58515884000371,54428.621505840005 2024-07-12,14:24:07.000,194,11051935,-755,0,1720794246,12648.32497347,229.59220797000307,54428.47477632001 2024-07-12,14:24:08.000,194,11051973,-795,0,1720794247,12648.40580919,229.54991318999964,54428.50971192 2024-07-12,14:24:09.000,194,11051981,-795,0,1720794248,12648.392336569996,229.556962319999,54428.50971192 2024-07-12,14:24:10.000,194,11051996,-795,0,1720794249,12648.419281809991,229.51466754000285,54428.41189224 2024-07-12,14:24:11.000,194,11051993,-795,0,1720794250,12648.439490739991,229.52876580000157,54428.55163464 2024-07-12,14:24:12.000,194,11052008,-795,0,1720794251,12648.412545499996,229.5217166700022,54428.54464752001 2024-07-12,14:24:13.000,194,11052007,-795,0,1720794252,12648.37886394999,229.56401144999836,54428.37695664001 2024-07-12,14:24:14.000,194,11051958,-795,0,1720794253,12648.412545499996,229.53581493000092,54428.46080208 2024-07-12,14:24:15.000,194,11051990,-795,0,1720794254,12648.48664491,229.53581493000092,54428.60054448 2024-07-12,14:24:16.000,194,11051943,-795,0,1720794255,12648.493381219996,229.51466754000285,54428.57958312 2024-07-12,14:24:17.000,194,11051998,-795,0,1720794256,12648.439490739991,229.53581493000092,54428.41189224 2024-07-12,14:24:18.000,194,11051971,-795,0,1720794257,12648.46643598,229.4230288500039,54428.467789199996 2024-07-12,14:24:19.000,194,11051998,-795,0,1720794258,12648.479908599991,229.45122537000134,54428.47477632001 2024-07-12,14:24:20.000,194,11052003,-795,0,1720794259,12648.554008009996,229.3736849400011,54428.39791800001 2024-07-12,14:24:21.000,194,11051956,-795,0,1720794260,12648.587689560001,229.40188145999855,54428.32105968 2024-07-12,14:24:22.000,194,11051996,-795,0,1720794261,12648.681997899992,229.44417624000198,54428.355995280006 2024-07-12,14:24:23.000,194,11051969,-795,0,1720794262,12648.661788969992,229.54286406000028,54428.36996952 2024-07-12,14:24:24.000,194,11051984,-795,0,1720794263,12648.628107420001,229.54991318999964,54428.43984072 2024-07-12,14:24:25.000,194,11052004,-795,0,1720794264,12648.580953249992,229.556962319999,54428.49573768001 2024-07-12,14:24:26.000,194,11052014,-795,0,1720794265,12648.587689560001,229.51466754000285,54428.38394376 2024-07-12,14:24:27.000,194,11051982,-795,0,1720794266,12648.547271700001,229.51466754000285,54428.42586648001 2024-07-12,14:24:28.000,194,11051994,-795,0,1720794267,12648.601162179992,229.5217166700022,54428.47477632001 2024-07-12,14:24:29.000,194,11051976,-795,0,1720794268,12648.614634799997,229.5076184100035,54428.58657024 2024-07-12,14:24:30.000,194,11051970,-795,0,1720794269,12648.621371109992,229.5076184100035,54428.62849296 2024-07-12,14:24:31.000,194,11051964,-795,0,1720794270,12648.601162179992,229.556962319999,54428.56560888001 2024-07-12,14:24:32.000,194,11051984,-795,0,1720794271,12648.614634799997,229.56401144999836,54428.453814960005 2024-07-12,14:24:33.000,194,11051997,-795,0,1720794272,12648.628107420001,229.556962319999,54428.59355736001 2024-07-12,14:24:34.000,194,11051960,-795,0,1720794273,12648.661788969992,229.56401144999836,54428.635480079996 2024-07-12,14:24:35.000,194,11052029,-795,0,1720794274,12648.621371109992,229.57810971000436,54428.50971192 2024-07-12,14:24:36.000,194,11052003,-795,0,1720794275,12648.540535389991,229.57106057999772,54428.453814960005 2024-07-12,14:24:37.000,194,11051982,-795,0,1720794276,12648.614634799997,229.59925710000243,54428.57958312 2024-07-12,14:24:38.000,194,11051940,-795,0,1720794277,12648.655052659997,229.57810971000436,54428.670415680004 2024-07-12,14:24:39.000,194,11051990,-795,0,1720794278,12648.641580039992,229.57106057999772,54428.66342856001 2024-07-12,14:24:40.000,194,11051970,-795,0,1720794279,12648.567480630001,229.5217166700022,54428.56560888001 2024-07-12,14:24:41.000,194,11051974,-795,0,1720794280,12648.554008009996,229.556962319999,54428.48875056 2024-07-12,14:24:42.000,194,11052014,-795,0,1720794281,12648.580953249992,229.54991318999964,54428.55862176 2024-07-12,14:24:43.000,194,11051966,-795,0,1720794282,12648.587689560001,229.56401144999836,54428.55163464 2024-07-12,14:24:44.000,194,11052001,-795,0,1720794283,12648.594425869996,229.556962319999,54428.572596000005 2024-07-12,14:24:45.000,194,11052024,-795,0,1720794284,12648.547271700001,229.57810971000436,54428.53067328 2024-07-12,14:24:46.000,194,11052007,-795,0,1720794285,12648.634843729997,229.57106057999772,54428.635480079996 2024-07-12,14:24:47.000,194,11052028,-795,0,1720794286,12648.661788969992,229.59925710000243,54428.64246720001 2024-07-12,14:24:48.000,194,11052024,-795,0,1720794287,12648.668525280002,229.61335536000115,54428.59355736001 2024-07-12,14:24:49.000,194,11051959,-795,0,1720794288,12648.695470519997,229.59220797000307,54428.635480079996 2024-07-12,14:24:50.000,194,11052008,-795,0,1720794289,12648.729152070002,229.6204044900005,54428.621505840005 2024-07-12,14:24:51.000,194,11051992,-795,0,1720794290,12648.715679449997,229.63450274999923,54428.6075316 2024-07-12,14:24:52.000,194,11051995,-795,0,1720794291,12648.729152070002,229.61335536000115,54428.48176344 2024-07-12,14:24:53.000,194,11052000,-795,0,1720794292,12648.735888379997,229.65565014000458,54428.48875056 2024-07-12,14:24:54.000,194,11051947,-795,0,1720794293,12648.830196720002,229.6415518799986,54428.62849296 2024-07-12,14:24:55.000,194,11052016,-795,0,1720794294,12648.823460409993,229.6204044900005,54428.66342856001 2024-07-12,14:24:56.000,194,11051893,-795,0,1720794295,12648.877350889998,229.6415518799986,54428.670415680004 2024-07-12,14:24:57.000,194,11051999,-795,0,1720794296,12648.776306239997,229.65565014000458,54428.404905120005 2024-07-12,14:24:58.000,194,11051989,-795,0,1720794297,12648.884087199993,229.59220797000307,54428.39093088 2024-07-12,14:24:59.000,194,11051955,-795,0,1720794298,12648.924505059993,229.6204044900005,54428.355995280006 2024-07-12,14:25:00.000,194,11051968,-795,0,1720794299,12648.985131849993,229.61335536000115,54428.36996952 2024-07-12,14:25:01.000,194,11051985,-795,0,1720794300,12648.985131849993,229.6697484000033,54428.37695664001 2024-07-12,14:25:02.000,194,11051965,-795,0,1720794301,12648.964922919993,229.6697484000033,54428.502724800004 2024-07-12,14:25:03.000,194,11052005,-795,0,1720794302,12648.850405650002,229.68384666000202,54428.43984072 2024-07-12,14:25:04.000,194,11051987,-795,0,1720794303,12648.850405650002,229.69794492000074,54428.48875056 2024-07-12,14:25:05.000,194,11051965,-795,0,1720794304,12648.877350889998,229.67679753000266,54428.60054448 2024-07-12,14:25:06.000,194,11051978,-795,0,1720794305,12648.870614580002,229.65565014000458,54428.61451872001 2024-07-12,14:25:07.000,194,11051980,-795,0,1720794306,12648.803251479992,229.61335536000115,54428.57958312 2024-07-12,14:25:08.000,194,11051957,-795,0,1720794307,12648.688734210002,229.62745361999987,54428.502724800004 2024-07-12,14:25:09.000,194,11051974,-795,0,1720794308,12648.830196720002,229.62745361999987,54428.621505840005 2024-07-12,14:25:10.000,194,11051968,-795,0,1720794309,12648.803251479992,229.57810971000436,54428.6075316 2024-07-12,14:25:11.000,194,11052015,-795,0,1720794310,12648.756097309997,229.556962319999,54428.65644144 2024-07-12,14:25:12.000,194,11051974,-795,0,1720794311,12648.702206829992,229.57106057999772,54428.55163464 2024-07-12,14:25:13.000,194,11051989,-795,0,1720794312,12648.729152070002,229.54286406000028,54428.62849296 2024-07-12,14:25:14.000,194,11051953,-795,0,1720794313,12648.702206829992,229.54991318999964,54428.572596000005 2024-07-12,14:25:15.000,194,11051970,-795,0,1720794314,12648.641580039992,229.5217166700022,54428.46080208 2024-07-12,14:25:16.000,194,11051976,-795,0,1720794315,12648.628107420001,229.51466754000285,54428.621505840005 2024-07-12,14:25:17.000,194,11051983,-795,0,1720794316,12648.655052659997,229.5217166700022,54428.55163464 2024-07-12,14:25:18.000,194,11052032,-795,0,1720794317,12648.695470519997,229.50056928000413,54428.55163464 2024-07-12,14:25:19.000,194,11052003,-755,0,1720794318,12648.708943140002,229.51466754000285,54428.62849296 2024-07-12,14:25:20.000,194,11051949,-795,0,1720794319,12648.722415759992,229.52876580000157,54428.64246720001 2024-07-12,14:25:21.000,194,11051998,-795,0,1720794320,12648.702206829992,229.51466754000285,54428.60054448 2024-07-12,14:25:22.000,194,11052000,-795,0,1720794321,12648.681997899992,229.5217166700022,54428.43984072 2024-07-12,14:25:23.000,194,11051972,-795,0,1720794322,12648.661788969992,229.50056928000413,54428.44682784001 2024-07-12,14:25:24.000,194,11051973,-795,0,1720794323,12648.762833619992,229.48647101999813,54428.54464752001 2024-07-12,14:25:25.000,194,11051956,-795,0,1720794324,12648.749361000002,229.50056928000413,54428.58657024 2024-07-12,14:25:26.000,194,11051967,-795,0,1720794325,12648.722415759992,229.50056928000413,54428.59355736001 2024-07-12,14:25:27.000,194,11051987,-795,0,1720794326,12648.742624689992,229.48647101999813,54428.58657024 2024-07-12,14:25:28.000,194,11051967,-795,0,1720794327,12648.708943140002,229.4230288500039,54428.48176344 2024-07-12,14:25:29.000,194,11051947,-795,0,1720794328,12648.702206829992,229.45122537000134,54428.5376604 2024-07-12,14:25:30.000,194,11052046,-795,0,1720794329,12648.749361000002,229.4582745000007,54428.62849296 2024-07-12,14:25:31.000,194,11052009,-795,0,1720794330,12648.729152070002,229.49352015000477,54428.6075316 2024-07-12,14:25:32.000,194,11052010,-795,0,1720794331,12648.702206829992,229.5217166700022,54428.59355736001 2024-07-12,14:25:33.000,194,11051994,-795,0,1720794332,12648.702206829992,229.49352015000477,54428.61451872001 2024-07-12,14:25:34.000,194,11051992,-795,0,1720794333,12648.702206829992,229.48647101999813,54428.66342856001 2024-07-12,14:25:35.000,194,11052003,-795,0,1720794334,12648.708943140002,229.47942188999878,54428.76823536 2024-07-12,14:25:36.000,194,11052005,-795,0,1720794335,12648.708943140002,229.46532363000006,54428.72631264 2024-07-12,14:25:37.000,194,11052007,-795,0,1720794336,12648.634843729997,229.47942188999878,54428.68438992001 2024-07-12,14:25:38.000,194,11051993,-795,0,1720794337,12648.614634799997,229.50056928000413,54428.68438992001 2024-07-12,14:25:39.000,194,11051993,-795,0,1720794338,12648.601162179992,229.48647101999813,54428.621505840005 2024-07-12,14:25:40.000,194,11052008,-795,0,1720794339,12648.587689560001,229.4582745000007,54428.62849296 2024-07-12,14:25:41.000,194,11052000,-795,0,1720794340,12648.520326459991,229.46532363000006,54428.60054448 2024-07-12,14:25:42.000,194,11051972,-795,0,1720794341,12648.547271700001,229.43007798000326,54428.6075316 2024-07-12,14:25:43.000,194,11051977,-795,0,1720794342,12648.560744319991,229.41597972000454,54428.670415680004 2024-07-12,14:25:44.000,194,11051970,-795,0,1720794343,12648.560744319991,229.41597972000454,54428.65644144 2024-07-12,14:25:45.000,194,11051957,-795,0,1720794344,12648.540535389991,229.38073407000047,54428.621505840005 2024-07-12,14:25:46.000,194,11051949,-795,0,1720794345,12648.500117529991,229.38073407000047,54428.502724800004 2024-07-12,14:25:47.000,194,11051971,-795,0,1720794346,12648.493381219996,229.3948323299992,54428.56560888001 2024-07-12,14:25:48.000,194,11052011,-795,0,1720794347,12648.44622705,229.36663581000175,54428.523686160006 2024-07-12,14:25:49.000,194,11052009,-795,0,1720794348,12648.473172289996,229.35253755000303,54428.60054448 2024-07-12,14:25:50.000,194,11051981,-795,0,1720794349,12648.473172289996,229.36663581000175,54428.523686160006 2024-07-12,14:25:51.000,194,11052016,-795,0,1720794350,12648.527062770001,229.33139015999768,54428.56560888001 2024-07-12,14:25:52.000,194,11051961,-795,0,1720794351,12648.48664491,229.34548842000368,54428.523686160006 2024-07-12,14:25:53.000,194,11052010,-795,0,1720794352,12648.506853840001,229.31729189999896,54428.51669904001 2024-07-12,14:25:54.000,194,11051985,-795,0,1720794353,12648.48664491,229.28909538000153,54428.54464752001 2024-07-12,14:25:55.000,194,11051962,-795,0,1720794354,12648.513590149996,229.23270233999938,54428.51669904001 2024-07-12,14:25:56.000,194,11051966,-795,0,1720794355,12648.506853840001,229.1763093000045,54428.453814960005 2024-07-12,14:25:57.000,194,11051995,-795,0,1720794356,12648.33844608999,229.18335843000386,54428.34900816001 2024-07-12,14:25:58.000,194,11051993,-795,0,1720794357,12648.31823715999,229.16926016999787,54428.335033920004 2024-07-12,14:25:59.000,194,11051984,-795,0,1720794358,12648.26434668,229.2749971200028,54428.404905120005 2024-07-12,14:26:00.000,194,11051945,-795,0,1720794359,12648.24413775,229.38778319999983,54428.5376604 2024-07-12,14:26:01.000,194,11051978,-795,0,1720794360,12648.28455561,229.40188145999855,54428.467789199996 2024-07-12,14:26:02.000,194,11051955,-795,0,1720794361,12648.26434668,229.36663581000175,54428.355995280006 2024-07-12,14:26:03.000,194,11051933,-795,0,1720794362,12648.291291919995,229.28909538000153,54428.37695664001 2024-07-12,14:26:04.000,194,11051981,-795,0,1720794363,12648.35865501999,229.30319364000025,54428.635480079996 2024-07-12,14:26:05.000,194,11052032,-795,0,1720794364,12648.37886394999,229.2961445100009,54428.621505840005 2024-07-12,14:26:06.000,194,11052006,-795,0,1720794365,12648.372127639996,229.28204625000217,54428.65644144 2024-07-12,14:26:07.000,194,11051966,-795,0,1720794366,12648.36539133,229.21860408000066,54428.65644144 2024-07-12,14:26:08.000,194,11051913,-795,0,1720794367,12648.30476454,229.2468005999981,54428.55163464 2024-07-12,14:26:09.000,194,11051960,-795,0,1720794368,12648.19698357999,229.20450582000194,54428.48875056 2024-07-12,14:26:10.000,194,11052016,-795,0,1720794369,12648.30476454,229.20450582000194,54428.740286880005 2024-07-12,14:26:11.000,194,11052003,-795,0,1720794370,12648.271082989995,229.16926016999787,54428.6774028 2024-07-12,14:26:12.000,194,11052019,-795,0,1720794371,12648.24413775,229.23270233999938,54428.572596000005 2024-07-12,14:26:13.000,194,11052023,-795,0,1720794372,12648.230665129995,229.20450582000194,54428.58657024 2024-07-12,14:26:14.000,194,11052005,-795,0,1720794373,12648.30476454,229.20450582000194,54428.691377040006 2024-07-12,14:26:15.000,194,11051969,-795,0,1720794374,12648.23740143999,229.19745669000258,54428.58657024 2024-07-12,14:26:16.000,194,11051989,-795,0,1720794375,12648.271082989995,229.18335843000386,54428.6075316 2024-07-12,14:26:17.000,194,11051955,-795,0,1720794376,12648.230665129995,229.21860408000066,54428.49573768001 2024-07-12,14:26:18.000,194,11051966,-795,0,1720794377,12648.25761036999,229.2115549500013,54428.572596000005 2024-07-12,14:26:19.000,194,11051939,-795,0,1720794378,12648.22392882,229.18335843000386,54428.42586648001 2024-07-12,14:26:20.000,194,11051985,-795,0,1720794379,12648.24413775,229.19040756000322,54428.48176344 2024-07-12,14:26:21.000,194,11051977,-795,0,1720794380,12648.170038339995,229.16926016999787,54428.335033920004 2024-07-12,14:26:22.000,194,11052010,-795,0,1720794381,12648.210456199995,229.19745669000258,54428.41887936 2024-07-12,14:26:23.000,194,11051962,-795,0,1720794382,12648.230665129995,229.18335843000386,54428.62849296 2024-07-12,14:26:24.000,194,11051974,-795,0,1720794383,12648.271082989995,229.1763093000045,54428.59355736001 2024-07-12,14:26:25.000,194,11051970,-795,0,1720794384,12648.22392882,229.15516190999915,54428.523686160006 2024-07-12,14:26:26.000,194,11051997,-795,0,1720794385,12648.20371989,229.15516190999915,54428.47477632001 2024-07-12,14:26:27.000,194,11052033,-795,0,1720794386,12648.18351096,229.13401452000107,54428.404905120005 2024-07-12,14:26:28.000,194,11051991,-795,0,1720794387,12648.16330203,229.09171973999764,54428.41189224 2024-07-12,14:26:29.000,194,11051996,-795,0,1720794388,12648.190247269995,229.10581800000364,54428.56560888001 2024-07-12,14:26:30.000,194,11051951,-795,0,1720794389,12648.190247269995,229.11991626000236,54428.60054448 2024-07-12,14:26:31.000,194,11051965,-795,0,1720794390,12648.190247269995,229.0635232200002,54428.55862176 2024-07-12,14:26:32.000,194,11051961,-795,0,1720794391,12648.12288417,229.0494249600015,54428.453814960005 2024-07-12,14:26:33.000,194,11051944,-795,0,1720794392,12648.18351096,229.02122844000405,54428.5376604 2024-07-12,14:26:34.000,194,11052021,-795,0,1720794393,12648.19698357999,229.0141793100047,54428.5376604 2024-07-12,14:26:35.000,194,11051954,-795,0,1720794394,12648.10267524,228.97893366000062,54428.48176344 2024-07-12,14:26:36.000,194,11051956,-795,0,1720794395,12648.05552106999,228.98598278999998,54428.44682784001 2024-07-12,14:26:37.000,194,11051972,-795,0,1720794396,12648.03531213999,228.99303191999934,54428.34202104 2024-07-12,14:26:38.000,194,11051989,-795,0,1720794397,12648.028575829994,228.94368801000383,54428.34900816001 2024-07-12,14:26:39.000,194,11052022,-795,0,1720794398,12648.008366899994,228.93663888000447,54428.49573768001 2024-07-12,14:26:40.000,194,11051959,-795,0,1720794399,12647.947740109994,228.93663888000447,54428.50971192 2024-07-12,14:26:41.000,194,11051924,-795,0,1720794400,12647.887113319994,228.95073714000318,54428.47477632001 2024-07-12,14:26:42.000,194,11051987,-795,0,1720794401,12647.866904389994,228.9013932300004,54428.27214984 2024-07-12,14:26:43.000,194,11051939,-795,0,1720794402,12647.833222839989,228.90844235999975,54428.24420136 2024-07-12,14:26:44.000,194,11051971,-795,0,1720794403,12647.813013909989,228.85909845000424,54428.24420136 2024-07-12,14:26:45.000,194,11051976,-795,0,1720794404,12647.846695459993,228.85909845000424,54428.42586648001 2024-07-12,14:26:46.000,194,11052011,-795,0,1720794405,12647.860168079998,228.79565628000273,54428.36996952 2024-07-12,14:26:47.000,194,11051982,-795,0,1720794406,12647.826486529993,228.80975454000145,54428.355995280006 2024-07-12,14:26:48.000,194,11051973,-795,0,1720794407,12647.813013909989,228.74631236999994,54428.31407256 2024-07-12,14:26:49.000,194,11051980,-795,0,1720794408,12647.799541289998,228.7533614999993,54428.3629824 2024-07-12,14:26:50.000,194,11052010,-795,0,1720794409,12647.765859739993,228.7181158500025,54428.2931112 2024-07-12,14:26:51.000,194,11051976,-795,0,1720794410,12647.786068669993,228.71106672000315,54428.32804680001 2024-07-12,14:26:52.000,194,11051982,-795,0,1720794411,12647.772596049988,228.7040175900038,54428.22324 2024-07-12,14:26:53.000,194,11052011,-795,0,1720794412,12647.745650809993,228.68287019999843,54428.20926576001 2024-07-12,14:26:54.000,194,11051983,-795,0,1720794413,12647.792804979988,228.68287019999843,54428.39791800001 2024-07-12,14:26:55.000,194,11051979,-795,0,1720794414,12647.819750219998,228.654673680001,54428.41887936 2024-07-12,14:26:56.000,194,11051949,-795,0,1720794415,12647.833222839989,228.64762455000164,54428.31407256 2024-07-12,14:26:57.000,194,11051997,-795,0,1720794416,12647.786068669993,228.66172281000036,54428.24420136 2024-07-12,14:26:58.000,194,11051978,-795,0,1720794417,12647.846695459993,228.654673680001,54428.286124080005 2024-07-12,14:26:59.000,194,11051956,-795,0,1720794418,12647.839959149998,228.64057542000228,54428.300098319996 2024-07-12,14:27:00.000,194,11051978,-795,0,1720794419,12647.853431769989,228.62647716000356,54428.335033920004 2024-07-12,14:27:01.000,194,11051986,-795,0,1720794420,12647.765859739993,228.61237890000484,54428.18131728001 2024-07-12,14:27:02.000,194,11052019,-795,0,1720794421,12647.846695459993,228.59828063999885,54428.2931112 2024-07-12,14:27:03.000,194,11051951,-795,0,1720794422,12647.819750219998,228.59828063999885,54428.335033920004 2024-07-12,14:27:04.000,194,11051949,-795,0,1720794423,12647.833222839989,228.58418238000013,54428.30708544001 2024-07-12,14:27:05.000,194,11051992,-795,0,1720794424,12647.759123429998,228.5559858600027,54428.27214984 2024-07-12,14:27:06.000,194,11051969,-795,0,1720794425,12647.711969260003,228.56303499000205,54428.132407439996 2024-07-12,14:27:07.000,194,11052009,-795,0,1720794426,12647.691760330003,228.5066419499999,54428.188304400006 2024-07-12,14:27:08.000,194,11052013,-795,0,1720794427,12647.685024019993,228.52074020999862,54428.20227864 2024-07-12,14:27:09.000,194,11052009,-795,0,1720794428,12647.671551400002,228.48549456000183,54428.2931112 2024-07-12,14:27:10.000,194,11052009,-795,0,1720794429,12647.631133540002,228.4713963000031,54428.13939456001 2024-07-12,14:27:11.000,194,11051976,-795,0,1720794430,12647.678287709998,228.45024890999775,54428.20926576001 2024-07-12,14:27:12.000,194,11051995,-795,0,1720794431,12647.604188299993,228.45024890999775,54428.1533688 2024-07-12,14:27:13.000,194,11051927,-795,0,1720794432,12647.597451989997,228.43615064999904,54428.24420136 2024-07-12,14:27:14.000,194,11052011,-795,0,1720794433,12647.604188299993,228.43615064999904,54428.19529152 2024-07-12,14:27:15.000,194,11052037,-795,0,1720794434,12647.590715680002,228.41500326000096,54428.20926576001 2024-07-12,14:27:16.000,194,11052002,-795,0,1720794435,12647.550297820002,228.4079541300016,54428.20926576001 2024-07-12,14:27:17.000,194,11052026,-795,0,1720794436,12647.523352579992,228.39385587000288,54428.118433200005 2024-07-12,14:27:18.000,194,11052006,-795,0,1720794437,12647.570506750002,228.36565934999817,54428.13939456001 2024-07-12,14:27:19.000,194,11052014,-795,0,1720794438,12647.557034129997,228.37975761000416,54428.22324 2024-07-12,14:27:20.000,194,11051934,-795,0,1720794439,12647.597451989997,228.3445119600001,54428.17433016 2024-07-12,14:27:21.000,194,11051905,-795,0,1720794440,12647.563770439992,228.37975761000416,54428.19529152 2024-07-12,14:27:22.000,194,11052025,-795,0,1720794441,12647.523352579992,228.33041370000137,54428.06253624001 2024-07-12,14:27:23.000,194,11051977,-795,0,1720794442,12647.536825199997,228.35156108999945,54428.03458776 2024-07-12,14:27:24.000,194,11052023,-795,0,1720794443,12647.523352579992,228.323364570002,54428.09048472001 2024-07-12,14:27:25.000,194,11051971,-795,0,1720794444,12647.583979369992,228.28811891999794,54428.18131728001 2024-07-12,14:27:26.000,194,11052016,-795,0,1720794445,12647.590715680002,228.28811891999794,54428.20926576001 2024-07-12,14:27:27.000,194,11052061,-795,0,1720794446,12647.570506750002,228.23877501000243,54428.19529152 2024-07-12,14:27:28.000,194,11051984,-795,0,1720794447,12647.509879960002,228.23172588000307,54428.11144608001 2024-07-12,14:27:29.000,194,11051949,-795,0,1720794448,12647.536825199997,228.18238197000028,54428.0834976 2024-07-12,14:27:30.000,194,11051991,-795,0,1720794449,12647.557034129997,228.196480229999,54428.17433016 2024-07-12,14:27:31.000,194,11051979,-795,0,1720794450,12647.530088890002,228.17533284000092,54428.17433016 2024-07-12,14:27:32.000,194,11051999,-795,0,1720794451,12647.496407339997,228.15418545000284,54428.10445896 2024-07-12,14:27:33.000,194,11052024,-795,0,1720794452,12647.496407339997,228.10484154000005,54428.07651048 2024-07-12,14:27:34.000,194,11052022,-795,0,1720794453,12647.583979369992,228.08369415000197,54428.25118848 2024-07-12,14:27:35.000,194,11051986,-795,0,1720794454,12647.550297820002,228.06959589000326,54428.24420136 2024-07-12,14:27:36.000,194,11051975,-795,0,1720794455,12647.489671030002,228.06959589000326,54428.27214984 2024-07-12,14:27:37.000,194,11051926,-795,0,1720794456,12647.402098999992,228.04139936999854,54428.13939456001 2024-07-12,14:27:38.000,194,11051959,-795,0,1720794457,12647.375153759996,228.0132028500011,54428.11144608001 2024-07-12,14:27:39.000,194,11051975,-795,0,1720794458,12647.368417450001,227.98500633000367,54428.118433200005 2024-07-12,14:27:40.000,194,11052012,-795,0,1720794459,12647.294318039996,227.94271155000024,54428.05554912 2024-07-12,14:27:41.000,194,11051933,-795,0,1720794460,12647.22695494,227.9497606799996,54427.92978096 2024-07-12,14:27:42.000,194,11051987,-795,0,1720794461,12647.16632815,227.9145150300028,54427.91580672 2024-07-12,14:27:43.000,194,11052029,-715,0,1720794462,12647.14611922,227.90746590000344,54428.020613520006 2024-07-12,14:27:44.000,194,11051906,-795,0,1720794463,12647.18653708,227.93566242000088,54427.9786908 2024-07-12,14:27:45.000,194,11051930,-795,0,1720794464,12647.11917397999,227.9497606799996,54427.93676808 2024-07-12,14:27:46.000,194,11051981,-795,0,1720794465,12647.01812932999,227.92156416000216,54427.797025679996 2024-07-12,14:27:47.000,194,11051960,-795,0,1720794466,12647.04507457,227.9145150300028,54427.797025679996 2024-07-12,14:27:48.000,194,11051981,-795,0,1720794467,12646.970975159995,227.90041677000409,54427.783051440005 2024-07-12,14:27:49.000,194,11051992,-795,0,1720794468,12646.99792039999,227.93566242000088,54427.88087112 2024-07-12,14:27:50.000,194,11052018,-795,0,1720794469,12646.99792039999,227.97090806999768,54427.9088196 2024-07-12,14:27:51.000,194,11052000,-795,0,1720794470,12647.02486564,227.94271155000024,54427.91580672 2024-07-12,14:27:52.000,194,11051932,-795,0,1720794471,12647.031601949995,227.92861329000152,54427.93676808 2024-07-12,14:27:53.000,194,11051982,-795,0,1720794472,12646.970975159995,227.99205546000303,54427.69221888 2024-07-12,14:27:54.000,194,11051935,-795,0,1720794473,12646.96423885,227.9779572000043,54427.831961280004 2024-07-12,14:27:55.000,194,11051997,-795,0,1720794474,12647.01812932999,227.9497606799996,54427.82497416001 2024-07-12,14:27:56.000,194,11052012,-795,0,1720794475,12647.01812932999,227.94271155000024,54427.75510296001 2024-07-12,14:27:57.000,194,11052002,-795,0,1720794476,12646.98444778,227.92861329000152,54427.71318024 2024-07-12,14:27:58.000,194,11052036,-795,0,1720794477,12646.991184089995,227.9145150300028,54427.72016736 2024-07-12,14:27:59.000,194,11052003,-795,0,1720794478,12647.03833825999,227.87926937999873,54427.685231760006 2024-07-12,14:28:00.000,194,11051930,-795,0,1720794479,12647.08549243,227.87222024999937,54427.79003856 2024-07-12,14:28:01.000,194,11051937,-795,0,1720794480,12647.04507457,227.8863185099981,54427.76209008 2024-07-12,14:28:02.000,194,11051946,-795,0,1720794481,12647.04507457,227.82992547000322,54427.76209008 2024-07-12,14:28:03.000,194,11051999,-795,0,1720794482,12647.01812932999,227.87926937999873,54427.69221888 2024-07-12,14:28:04.000,194,11051993,-795,0,1720794483,12646.96423885,227.82992547000322,54427.65728328001 2024-07-12,14:28:05.000,194,11051971,-795,0,1720794484,12646.92382099,227.83697460000258,54427.63632192001 2024-07-12,14:28:06.000,194,11052003,-795,0,1720794485,12646.970975159995,227.78058156000043,54427.72016736 2024-07-12,14:28:07.000,194,11051995,-795,0,1720794486,12646.89687574999,227.74533591000363,54427.76209008 2024-07-12,14:28:08.000,194,11051907,-795,0,1720794487,12646.83624895999,227.68894287000148,54427.629334799996 2024-07-12,14:28:09.000,194,11051930,-795,0,1720794488,12646.809303719994,227.73828678000427,54427.74112872 2024-07-12,14:28:10.000,194,11052006,-795,0,1720794489,12646.77562216999,227.6536972200047,54427.74112872 2024-07-12,14:28:11.000,194,11051946,-795,0,1720794490,12646.580269179998,227.68894287000148,54427.57343784 2024-07-12,14:28:12.000,194,11051981,-795,0,1720794491,12646.674577519989,227.6395989599987,54427.62234768 2024-07-12,14:28:13.000,194,11051983,-795,0,1720794492,12646.620687039998,227.6677954800034,54427.54548936 2024-07-12,14:28:14.000,194,11051984,-795,0,1720794493,12646.634159659989,227.6043533100019,54427.64330904 2024-07-12,14:28:15.000,194,11052018,-795,0,1720794494,12646.694786449989,227.6395989599987,54427.75510296001 2024-07-12,14:28:16.000,194,11051995,-795,0,1720794495,12646.620687039998,227.63254982999933,54427.71318024 2024-07-12,14:28:17.000,194,11051936,-795,0,1720794496,12646.587005489993,227.61140244000126,54427.5943992 2024-07-12,14:28:18.000,194,11052003,-795,0,1720794497,12646.580269179998,227.58320592000382,54427.69221888 2024-07-12,14:28:19.000,194,11052001,-795,0,1720794498,12646.573532869988,227.59730418000254,54427.63632192001 2024-07-12,14:28:20.000,194,11052003,-795,0,1720794499,12646.580269179998,227.61140244000126,54427.65728328001 2024-07-12,14:28:21.000,194,11051997,-795,0,1720794500,12646.512906079988,227.61845157000062,54427.54548936 2024-07-12,14:28:22.000,194,11051950,-795,0,1720794501,12646.479224529998,227.61845157000062,54427.524528 2024-07-12,14:28:23.000,194,11051981,-795,0,1720794502,12646.519642389998,227.59730418000254,54427.57343784 2024-07-12,14:28:24.000,194,11052006,-795,0,1720794503,12646.499433459998,227.59730418000254,54427.53850224001 2024-07-12,14:28:25.000,194,11052003,-795,0,1720794504,12646.445542979993,227.61140244000126,54427.517540880006 2024-07-12,14:28:26.000,194,11052003,-795,0,1720794505,12646.357970949997,227.62550069999998,54427.41972120001 2024-07-12,14:28:27.000,194,11051976,-795,0,1720794506,12646.391652500002,227.66074635000405,54427.4546568 2024-07-12,14:28:28.000,194,11052009,-795,0,1720794507,12646.398388809997,227.6677954800034,54427.447669680005 2024-07-12,14:28:29.000,194,11051949,-795,0,1720794508,12646.506169769993,227.6677954800034,54427.51055376001 2024-07-12,14:28:30.000,194,11051993,-795,0,1720794509,12646.479224529998,227.6677954800034,54427.55946360001 2024-07-12,14:28:31.000,194,11051997,-795,0,1720794510,12646.432070360002,227.62550069999998,54427.44068256001 2024-07-12,14:28:32.000,194,11051947,-795,0,1720794511,12646.411861430002,227.58320592000382,54427.30792728 2024-07-12,14:28:33.000,194,11051998,-795,0,1720794512,12646.418597739997,227.61845157000062,54427.398759840005 2024-07-12,14:28:34.000,194,11051982,-795,0,1720794513,12646.452279290002,227.59025505000318,54427.398759840005 2024-07-12,14:28:35.000,194,11051944,-795,0,1720794514,12646.384916189993,227.59025505000318,54427.37779848 2024-07-12,14:28:36.000,194,11051994,-795,0,1720794515,12646.378179879997,227.56205852999847,54427.461643919996 2024-07-12,14:28:37.000,194,11052015,-795,0,1720794516,12646.324289399992,227.58320592000382,54427.3847856 2024-07-12,14:28:38.000,194,11051969,-795,0,1720794517,12646.344498329992,227.51271462000295,54427.33587576 2024-07-12,14:28:39.000,194,11051980,-795,0,1720794518,12646.351234640002,227.46337071000016,54427.44068256001 2024-07-12,14:28:40.000,194,11051995,-795,0,1720794519,12646.331025710002,227.4563215800008,54427.398759840005 2024-07-12,14:28:41.000,194,11051979,-795,0,1720794520,12646.277135229997,227.406977669998,54427.34286288001 2024-07-12,14:28:42.000,194,11052006,-795,0,1720794521,12646.189563200001,227.3576337600025,54427.25203032001 2024-07-12,14:28:43.000,194,11051972,-795,0,1720794522,12646.176090579997,227.28009333000227,54427.21709472 2024-07-12,14:28:44.000,194,11052005,-795,0,1720794523,12646.182826889992,227.28714246000163,54427.37779848 2024-07-12,14:28:45.000,194,11051980,-795,0,1720794524,12646.162617959992,227.26599507000356,54427.30094016001 2024-07-12,14:28:46.000,194,11052024,-795,0,1720794525,12646.142409029992,227.23074941999948,54427.36382424 2024-07-12,14:28:47.000,194,11051977,-795,0,1720794526,12646.142409029992,227.2096020300014,54427.30792728 2024-07-12,14:28:48.000,194,11052005,-795,0,1720794527,12646.108727480001,227.1743563800046,54427.3149144 2024-07-12,14:28:49.000,194,11051978,-795,0,1720794528,12646.142409029992,227.18845464000333,54427.349850000006 2024-07-12,14:28:50.000,194,11052023,-795,0,1720794529,12646.169354270001,227.12501247000182,54427.349850000006 2024-07-12,14:28:51.000,194,11051980,-795,0,1720794530,12646.115463789996,227.16730724999798,54427.34286288001 2024-07-12,14:28:52.000,194,11051997,-795,0,1720794531,12646.068309620001,227.13206160000118,54427.27299168001 2024-07-12,14:28:53.000,194,11051954,-795,0,1720794532,12646.041364379991,227.1743563800046,54427.279978800005 2024-07-12,14:28:54.000,194,11051974,-795,0,1720794533,12646.115463789996,227.18140551000397,54427.43369544 2024-07-12,14:28:55.000,194,11051978,-795,0,1720794534,12646.081782239991,227.2096020300014,54427.39177272001 2024-07-12,14:28:56.000,194,11051961,-795,0,1720794535,12645.98073758999,227.23779854999884,54427.231068960005 2024-07-12,14:28:57.000,194,11051987,-795,0,1720794536,12646.041364379991,227.2448476799982,54427.293953039996 2024-07-12,14:28:58.000,194,11051963,-795,0,1720794537,12646.021155449991,227.25189681000484,54427.39177272001 2024-07-12,14:28:59.000,194,11051989,-795,0,1720794538,12645.98073758999,227.294191590001,54427.3847856 2024-07-12,14:29:00.000,194,11051964,-795,0,1720794539,12645.94705604,227.28009333000227,54427.293953039996 2024-07-12,14:29:01.000,194,11051989,-795,0,1720794540,12645.90663818,227.3294372399978,54427.27299168001 2024-07-12,14:29:02.000,194,11051961,-795,0,1720794541,12645.953792349996,227.33648637000442,54427.398759840005 2024-07-12,14:29:03.000,194,11052023,-795,0,1720794542,12645.96726497,227.36468289000186,54427.34286288001 2024-07-12,14:29:04.000,194,11051998,-795,0,1720794543,12645.9874739,227.37878115000058,54427.43369544 2024-07-12,14:29:05.000,194,11052024,-795,0,1720794544,12645.94705604,227.421075930004,54427.44068256001 2024-07-12,14:29:06.000,194,11052017,-795,0,1720794545,12645.87969293999,227.3928794099993,54427.33587576 2024-07-12,14:29:07.000,194,11051993,-795,0,1720794546,12645.87969293999,227.46337071000016,54427.3149144 2024-07-12,14:29:08.000,194,11052007,-795,0,1720794547,12645.89990186999,227.43517419000273,54427.30792728 2024-07-12,14:29:09.000,194,11051995,-795,0,1720794548,12645.88642925,227.44927245000144,54427.43369544 2024-07-12,14:29:10.000,194,11052001,-795,0,1720794549,12645.89990186999,227.42812506000337,54427.43369544 2024-07-12,14:29:11.000,194,11051975,-795,0,1720794550,12645.85948400999,227.44222332000209,54427.40574696 2024-07-12,14:29:12.000,194,11051972,-795,0,1720794551,12645.731494119995,227.406977669998,54427.12626216001 2024-07-12,14:29:13.000,194,11051975,-795,0,1720794552,12645.71802149999,227.41402680000465,54427.11927504 2024-07-12,14:29:14.000,194,11052011,-795,0,1720794553,12645.70454888,227.406977669998,54427.28696592 2024-07-12,14:29:15.000,194,11051984,-795,0,1720794554,12645.751703049995,227.3928794099993,54427.293953039996 2024-07-12,14:29:16.000,194,11052019,-795,0,1720794555,12645.691076259995,227.32238810999843,54427.3149144 2024-07-12,14:29:17.000,194,11051957,-795,0,1720794556,12645.670867329995,227.3576337600025,54427.25901744 2024-07-12,14:29:18.000,194,11051988,-795,0,1720794557,12645.65739470999,227.3294372399978,54427.21709472 2024-07-12,14:29:19.000,194,11051969,-795,0,1720794558,12645.64392209,227.28714246000163,54427.279978800005 2024-07-12,14:29:20.000,194,11051980,-795,0,1720794559,12645.59676791999,227.28009333000227,54427.36382424 2024-07-12,14:29:21.000,194,11051965,-795,0,1720794560,12645.55635005999,227.23779854999884,54427.30094016001 2024-07-12,14:29:22.000,194,11051969,-795,0,1720794561,12645.549613749994,227.1955037700027,54427.05639096001 2024-07-12,14:29:23.000,194,11052010,-795,0,1720794562,12645.522668509999,227.18845464000333,54427.10530080001 2024-07-12,14:29:24.000,194,11052029,-795,0,1720794563,12645.590031609994,227.10386508000374,54427.112287920005 2024-07-12,14:29:25.000,194,11051987,-795,0,1720794564,12645.563086369999,227.1461598599999,54427.15421064001 2024-07-12,14:29:26.000,194,11052008,-795,0,1720794565,12645.515932199989,227.10386508000374,54427.15421064001 2024-07-12,14:29:27.000,194,11051969,-795,0,1720794566,12645.53614112999,227.08976681999775,54427.17517200001 2024-07-12,14:29:28.000,194,11051983,-795,0,1720794567,12645.462041719999,227.1109142100031,54427.063378080005 2024-07-12,14:29:29.000,194,11051951,-795,0,1720794568,12645.488986959994,227.0615703000003,54427.15421064001 2024-07-12,14:29:30.000,194,11051983,-795,0,1720794569,12645.488986959994,227.0827176899984,54427.09132656 2024-07-12,14:29:31.000,194,11052004,-795,0,1720794570,12645.394678619989,227.12501247000182,54427.0703652 2024-07-12,14:29:32.000,194,11051990,-795,0,1720794571,12645.367733379993,227.11796334000246,54426.95857128001 2024-07-12,14:29:33.000,194,11051970,-795,0,1720794572,12645.394678619989,227.16730724999798,54427.02145536 2024-07-12,14:29:34.000,194,11051962,-795,0,1720794573,12645.441832789998,227.15320898999926,54427.12626216001 2024-07-12,14:29:35.000,194,11051986,-795,0,1720794574,12645.441832789998,227.18845464000333,54427.161197760004 2024-07-12,14:29:36.000,194,11051936,-795,0,1720794575,12645.421623859998,227.22370029000012,54427.112287920005 2024-07-12,14:29:37.000,194,11051971,-795,0,1720794576,12645.387942309993,227.23074941999948,54427.014468240006 2024-07-12,14:29:38.000,194,11051939,-795,0,1720794577,12645.421623859998,227.23074941999948,54427.08433944001 2024-07-12,14:29:39.000,194,11052010,-795,0,1720794578,12645.448569099994,227.26599507000356,54427.11927504 2024-07-12,14:29:40.000,194,11052004,-715,0,1720794579,12645.455305409989,227.294191590001,54427.15421064001 2024-07-12,14:29:41.000,194,11052023,-795,0,1720794580,12645.401414929998,227.28009333000227,54427.000494 2024-07-12,14:29:42.000,194,11051979,-795,0,1720794581,12645.475514339989,227.3294372399978,54427.112287920005 2024-07-12,14:29:43.000,194,11051993,-795,0,1720794582,12645.55635005999,227.3294372399978,54427.2101076 2024-07-12,14:29:44.000,194,11051927,-795,0,1720794583,12645.495723269989,227.39992853999865,54427.112287920005 2024-07-12,14:29:45.000,194,11052014,-795,0,1720794584,12645.509195889994,227.41402680000465,54427.14722352 2024-07-12,14:29:46.000,194,11051939,-795,0,1720794585,12645.421623859998,227.44927245000144,54427.000494 2024-07-12,14:29:47.000,194,11051992,-795,0,1720794586,12645.482250649999,227.46337071000016,54427.000494 2024-07-12,14:29:48.000,194,11051920,-795,0,1720794587,12645.475514339989,227.46337071000016,54427.0703652 2024-07-12,14:29:49.000,194,11052026,-795,0,1720794588,12645.529404819994,227.53386201000103,54427.10530080001 2024-07-12,14:29:50.000,194,11051963,-795,0,1720794589,12645.57655898999,227.5056654900036,54427.23805608 2024-07-12,14:29:51.000,194,11051978,-795,0,1720794590,12645.522668509999,227.5056654900036,54427.23805608 2024-07-12,14:29:52.000,194,11051976,-795,0,1720794591,12645.53614112999,227.5197637500023,54427.25203032001 2024-07-12,14:29:53.000,194,11051956,-795,0,1720794592,12645.462041719999,227.51271462000295,54427.112287920005 2024-07-12,14:29:54.000,194,11051963,-795,0,1720794593,12645.394678619989,227.49156723000488,54426.98651976001 2024-07-12,14:29:55.000,194,11051938,-795,0,1720794594,12645.435096479989,227.5197637500023,54427.10530080001 2024-07-12,14:29:56.000,194,11051987,-795,0,1720794595,12645.435096479989,227.51271462000295,54427.25901744 2024-07-12,14:29:57.000,194,11051974,-795,0,1720794596,12645.414887549989,227.49861636000423,54427.182159120006 2024-07-12,14:29:58.000,194,11051988,-795,0,1720794597,12645.401414929998,227.47746896999888,54427.16818488 2024-07-12,14:29:59.000,194,11051991,-795,0,1720794598,12645.401414929998,227.47041983999952,54427.25901744 2024-07-12,14:30:00.000,194,11052021,-795,0,1720794599,12645.327315519993,227.44927245000144,54427.21709472 2024-07-12,14:30:01.000,194,11051995,-795,0,1720794600,12645.273425040003,227.49861636000423,54427.12626216001 2024-07-12,14:30:02.000,194,11051998,-795,0,1720794601,12645.293633969988,227.46337071000016,54427.10530080001 2024-07-12,14:30:03.000,194,11051996,-795,0,1720794602,12645.246479799993,227.42812506000337,54427.10530080001 2024-07-12,14:30:04.000,194,11052016,-795,0,1720794603,12645.212798250002,227.47041983999952,54427.17517200001 2024-07-12,14:30:05.000,194,11051953,-795,0,1720794604,12645.253216110003,227.43517419000273,54427.25901744 2024-07-12,14:30:06.000,194,11051967,-795,0,1720794605,12645.206061939993,227.47041983999952,54427.19613336 2024-07-12,14:30:07.000,194,11052002,-795,0,1720794606,12645.212798250002,227.46337071000016,54427.20312048001 2024-07-12,14:30:08.000,194,11051956,-795,0,1720794607,12645.226270869993,227.48451809999824,54427.17517200001 2024-07-12,14:30:09.000,194,11051973,-795,0,1720794608,12645.280161349998,227.48451809999824,54427.17517200001 2024-07-12,14:30:10.000,194,11051988,-795,0,1720794609,12645.239743489998,227.51271462000295,54427.21709472 2024-07-12,14:30:11.000,194,11051969,-795,0,1720794610,12645.239743489998,227.57615679000446,54427.21709472 2024-07-12,14:30:12.000,194,11052026,-795,0,1720794611,12645.192589320002,227.57615679000446,54427.10530080001 2024-07-12,14:30:13.000,194,11051979,-795,0,1720794612,12645.286897659993,227.56205852999847,54426.95857128001 2024-07-12,14:30:14.000,194,11051985,-795,0,1720794613,12645.334051829988,227.61140244000126,54427.112287920005 2024-07-12,14:30:15.000,194,11051988,-795,0,1720794614,12645.428360169994,227.61845157000062,54427.279978800005 2024-07-12,14:30:16.000,194,11052000,-795,0,1720794615,12645.428360169994,227.6677954800034,54427.26600456 2024-07-12,14:30:17.000,194,11051999,-795,0,1720794616,12645.381205999998,227.71009025999956,54427.18914624 2024-07-12,14:30:18.000,194,11051968,-795,0,1720794617,12645.441832789998,227.77353243000107,54427.32190152001 2024-07-12,14:30:19.000,194,11051988,-795,0,1720794618,12645.462041719999,227.7664833000017,54427.39177272001 2024-07-12,14:30:20.000,194,11051998,-795,0,1720794619,12645.502459579999,227.82287634000386,54427.40574696 2024-07-12,14:30:21.000,194,11051992,-795,0,1720794620,12645.421623859998,227.84402373000194,54427.16818488 2024-07-12,14:30:22.000,194,11052001,-795,0,1720794621,12645.502459579999,227.89336764000473,54427.37081136001 2024-07-12,14:30:23.000,194,11052066,-795,0,1720794622,12645.522668509999,227.89336764000473,54427.43369544 2024-07-12,14:30:24.000,194,11051977,-795,0,1720794623,12645.509195889994,227.9779572000043,54427.34286288001 2024-07-12,14:30:25.000,194,11051921,-795,0,1720794624,12645.475514339989,227.9497606799996,54427.30792728 2024-07-12,14:30:26.000,194,11052007,-795,0,1720794625,12645.428360169994,227.9145150300028,54427.182159120006 2024-07-12,14:30:27.000,194,11052004,-795,0,1720794626,12645.448569099994,227.93566242000088,54427.2450432 2024-07-12,14:30:28.000,194,11051955,-795,0,1720794627,12645.502459579999,227.98500633000367,54427.25203032001 2024-07-12,14:30:29.000,194,11051972,-795,0,1720794628,12645.495723269989,228.02730110999983,54427.26600456 2024-07-12,14:30:30.000,194,11051978,-795,0,1720794629,12645.509195889994,228.0977924100007,54427.4546568 2024-07-12,14:30:31.000,194,11051996,-795,0,1720794630,12645.482250649999,228.11893979999877,54427.43369544 2024-07-12,14:30:32.000,194,11051952,-795,0,1720794631,12645.468778029994,228.14713632000348,54427.43369544 2024-07-12,14:30:33.000,194,11051933,-795,0,1720794632,12645.455305409989,228.18238197000028,54427.293953039996 2024-07-12,14:30:34.000,194,11051946,-795,0,1720794633,12645.515932199989,228.21762762000435,54427.349850000006 2024-07-12,14:30:35.000,194,11051990,-795,0,1720794634,12645.495723269989,228.2458241400018,54427.41273408 2024-07-12,14:30:36.000,194,11051977,-795,0,1720794635,12645.475514339989,228.28106978999858,54427.349850000006 2024-07-12,14:30:37.000,194,11051954,-795,0,1720794636,12645.488986959994,228.3092663100033,54427.37779848 2024-07-12,14:30:38.000,194,11051961,-795,0,1720794637,12645.549613749994,228.323364570002,54427.37081136001 2024-07-12,14:30:39.000,194,11051966,-755,0,1720794638,12645.549613749994,228.3586102199988,54427.279978800005 2024-07-12,14:30:40.000,194,11051968,-795,0,1720794639,12645.650658399994,228.38680674000352,54427.4546568 2024-07-12,14:30:41.000,194,11051971,-795,0,1720794640,12645.67760363999,228.39385587000288,54427.44068256001 2024-07-12,14:30:42.000,194,11051977,-795,0,1720794641,12645.72475781,228.4079541300016,54427.42670832 2024-07-12,14:30:43.000,194,11051967,-795,0,1720794642,12645.70454888,228.42910151999968,54427.328888640004 2024-07-12,14:30:44.000,194,11052013,-795,0,1720794643,12645.650658399994,228.42910151999968,54427.182159120006 2024-07-12,14:30:45.000,194,11052043,-795,0,1720794644,12645.80559353,228.46434717000375,54427.36382424 2024-07-12,14:30:46.000,194,11051961,-795,0,1720794645,12645.89990186999,228.45024890999775,54427.50356664 2024-07-12,14:30:47.000,194,11051970,-795,0,1720794646,12645.94705604,228.4431997799984,54427.496579520004 2024-07-12,14:30:48.000,194,11051955,-795,0,1720794647,12645.98073758999,228.45024890999775,54427.40574696 2024-07-12,14:30:49.000,194,11051943,-795,0,1720794648,12646.041364379991,228.4431997799984,54427.48959240001 2024-07-12,14:30:50.000,194,11051949,-795,0,1720794649,12646.068309620001,228.5066419499999,54427.55247648 2024-07-12,14:30:51.000,194,11052000,-795,0,1720794650,12646.054836999996,228.53483847000462,54427.57343784 2024-07-12,14:30:52.000,194,11051966,-795,0,1720794651,12646.021155449991,228.49959282000054,54427.47561816 2024-07-12,14:30:53.000,194,11051987,-755,0,1720794652,12646.014419139996,228.54188760000397,54427.524528 2024-07-12,14:30:54.000,194,11051975,-795,0,1720794653,12646.075045929996,228.59828063999885,54427.58741208001 2024-07-12,14:30:55.000,194,11051995,-795,0,1720794654,12646.115463789996,228.58418238000013,54427.63632192001 2024-07-12,14:30:56.000,194,11051927,-795,0,1720794655,12646.101991169991,228.654673680001,54427.60138632 2024-07-12,14:30:57.000,194,11051987,-795,0,1720794656,12646.02789176,228.66172281000036,54427.51055376001 2024-07-12,14:30:58.000,194,11051973,-795,0,1720794657,12646.088518550001,228.654673680001,54427.48959240001 2024-07-12,14:30:59.000,194,11051994,-795,0,1720794658,12646.081782239991,228.7040175900038,54427.664270400004 2024-07-12,14:31:00.000,194,11052003,-795,0,1720794659,12646.061573309991,228.7533614999993,54427.74112872 2024-07-12,14:31:01.000,194,11051953,-795,0,1720794660,12646.00768283,228.73926324000058,54427.55946360001 2024-07-12,14:31:02.000,194,11051986,-795,0,1720794661,12645.994210209996,228.76041062999866,54427.62234768 2024-07-12,14:31:03.000,194,11051961,-795,0,1720794662,12646.02789176,228.76745975999802,54427.65728328001 2024-07-12,14:31:04.000,194,11051896,-795,0,1720794663,12646.041364379991,228.781558020004,54427.70619312001 2024-07-12,14:31:05.000,194,11051935,-755,0,1720794664,12645.98073758999,228.8168036700008,54427.615360560005 2024-07-12,14:31:06.000,194,11051962,-795,0,1720794665,12645.90663818,228.79565628000273,54427.524528 2024-07-12,14:31:07.000,194,11051975,-795,0,1720794666,12645.96052865999,228.85204932000488,54427.54548936 2024-07-12,14:31:08.000,194,11052009,-795,0,1720794667,12645.90663818,228.83090192999953,54427.58741208001 2024-07-12,14:31:09.000,194,11051956,-795,0,1720794668,12645.96726497,228.8379510599989,54427.65029616 2024-07-12,14:31:10.000,194,11051955,-795,0,1720794669,12645.96052865999,228.8661475800036,54427.75510296001 2024-07-12,14:31:11.000,194,11051989,-795,0,1720794670,12645.90663818,228.84500018999825,54427.67824464001 2024-07-12,14:31:12.000,194,11051935,-795,0,1720794671,12645.88642925,228.83090192999953,54427.64330904 2024-07-12,14:31:13.000,194,11051912,-795,0,1720794672,12645.974001279996,228.85204932000488,54427.65728328001 2024-07-12,14:31:14.000,194,11051977,-795,0,1720794673,12645.933583419996,228.83090192999953,54427.60837344001 2024-07-12,14:31:15.000,194,11051966,-795,0,1720794674,12645.90663818,228.90844235999975,54427.62234768 2024-07-12,14:31:16.000,194,11051993,-795,0,1720794675,12645.974001279996,228.89434410000104,54427.64330904 2024-07-12,14:31:17.000,194,11052018,-795,0,1720794676,12645.953792349996,228.92254061999847,54427.664270400004 2024-07-12,14:31:18.000,194,11051961,-795,0,1720794677,12645.9874739,228.9013932300004,54427.63632192001 2024-07-12,14:31:19.000,194,11051995,-795,0,1720794678,12645.96052865999,228.93663888000447,54427.734141600005 2024-07-12,14:31:20.000,194,11052019,-795,0,1720794679,12645.9874739,228.92254061999847,54427.699206 2024-07-12,14:31:21.000,194,11051971,-795,0,1720794680,12645.953792349996,228.95778627000254,54427.64330904 2024-07-12,14:31:22.000,194,11051985,-795,0,1720794681,12645.86622032,228.99303191999934,54427.48260528 2024-07-12,14:31:23.000,194,11051966,-795,0,1720794682,12645.84601139,229.0282775700034,54427.58042496 2024-07-12,14:31:24.000,194,11051929,-795,0,1720794683,12645.87969293999,229.05647409000085,54427.65728328001 2024-07-12,14:31:25.000,194,11051937,-795,0,1720794684,12645.84601139,229.15516190999915,54427.65728328001 2024-07-12,14:31:26.000,194,11052005,-795,0,1720794685,12645.872956629995,229.1622110399985,54427.699206 2024-07-12,14:31:27.000,194,11052002,-795,0,1720794686,12645.82580246,229.19745669000258,54427.629334799996 2024-07-12,14:31:28.000,194,11051941,-795,0,1720794687,12645.832538769995,229.20450582000194,54427.55946360001 2024-07-12,14:31:29.000,194,11051938,-795,0,1720794688,12645.79885721999,229.28909538000153,54427.58042496 2024-07-12,14:31:30.000,194,11051968,-795,0,1720794689,12645.77864828999,229.28204625000217,54427.58741208001 2024-07-12,14:31:31.000,194,11052013,-795,0,1720794690,12645.79885721999,229.38778319999983,54427.615360560005 2024-07-12,14:31:32.000,194,11051988,-795,0,1720794691,12645.71802149999,229.3736849400011,54427.398759840005 2024-07-12,14:31:33.000,194,11052004,-795,0,1720794692,12645.74496674,229.4089305899979,54427.53850224001 2024-07-12,14:31:34.000,194,11051969,-795,0,1720794693,12645.80559353,229.4230288500039,54427.664270400004 2024-07-12,14:31:35.000,194,11051983,-795,0,1720794694,12645.81906614999,229.46532363000006,54427.65029616 2024-07-12,14:31:36.000,194,11051890,-795,0,1720794695,12645.832538769995,229.48647101999813,54427.57343784 2024-07-12,14:31:37.000,194,11052009,-795,0,1720794696,12645.76517567,229.46532363000006,54427.53151512 2024-07-12,14:31:38.000,194,11052016,-795,0,1720794697,12645.792120909995,229.48647101999813,54427.517540880006 2024-07-12,14:31:39.000,194,11051959,-795,0,1720794698,12645.76517567,229.53581493000092,54427.55946360001 2024-07-12,14:31:40.000,194,11051975,-795,0,1720794699,12645.77864828999,229.54991318999964,54427.566450720005 2024-07-12,14:31:41.000,194,11052012,-795,0,1720794700,12645.771911979995,229.58515884000371,54427.51055376001 2024-07-12,14:31:42.000,194,11051990,-795,0,1720794701,12645.792120909995,229.57106057999772,54427.58042496 2024-07-12,14:31:43.000,194,11051968,-795,0,1720794702,12645.832538769995,229.54991318999964,54427.664270400004 2024-07-12,14:31:44.000,194,11051979,-795,0,1720794703,12645.872956629995,229.54991318999964,54427.58741208001 2024-07-12,14:31:45.000,194,11051996,-795,0,1720794704,12645.86622032,229.54286406000028,54427.72016736 2024-07-12,14:31:46.000,194,11051964,-795,0,1720794705,12645.81906614999,229.59220797000307,54427.58741208001 2024-07-12,14:31:47.000,194,11052001,-795,0,1720794706,12645.83927507999,229.59220797000307,54427.57343784 2024-07-12,14:31:48.000,194,11051926,-795,0,1720794707,12645.84601139,229.56401144999836,54427.461643919996 2024-07-12,14:31:49.000,194,11051963,-795,0,1720794708,12645.87969293999,229.6063062300018,54427.664270400004 2024-07-12,14:31:50.000,194,11051935,-795,0,1720794709,12645.89990186999,229.6063062300018,54427.63632192001 2024-07-12,14:31:51.000,194,11051968,-795,0,1720794710,12645.852747699995,229.65565014000458,54427.62234768 2024-07-12,14:31:52.000,194,11051934,-795,0,1720794711,12645.751703049995,229.69794492000074,54427.48260528 2024-07-12,14:31:53.000,194,11051931,-795,0,1720794712,12645.79885721999,229.69794492000074,54427.51055376001 2024-07-12,14:31:54.000,194,11051941,-795,0,1720794713,12645.75843935999,229.7331905700048,54427.566450720005 2024-07-12,14:31:55.000,194,11051992,-795,0,1720794714,12645.71802149999,229.7684362200016,54427.5943992 2024-07-12,14:31:56.000,194,11051984,-795,0,1720794715,12645.731494119995,229.79663273999904,54427.51055376001 2024-07-12,14:31:57.000,194,11051972,-795,0,1720794716,12645.792120909995,229.8177801300044,54427.48959240001 2024-07-12,14:31:58.000,194,11052013,-795,0,1720794717,12645.79885721999,229.84597665000183,54427.517540880006 2024-07-12,14:31:59.000,194,11051948,-795,0,1720794718,12645.72475781,229.88122229999863,54427.64330904 2024-07-12,14:32:00.000,194,11051920,-795,0,1720794719,12645.72475781,229.93056621000142,54427.63632192001 2024-07-12,14:32:01.000,194,11051886,-795,0,1720794720,12645.69781256999,229.9658118599982,54427.57343784 2024-07-12,14:32:02.000,194,11051948,-715,0,1720794721,12645.603504229999,230.00810664000164,54427.37779848 2024-07-12,14:32:03.000,194,11051959,-795,0,1720794722,12645.67760363999,230.03630315999908,54427.48260528 2024-07-12,14:32:04.000,194,11051998,-795,0,1720794723,12645.66413102,230.07154881000315,54427.48959240001 2024-07-12,14:32:05.000,194,11051953,-795,0,1720794724,12645.67760363999,230.1138435899993,54427.60837344001 2024-07-12,14:32:06.000,194,11051973,-795,0,1720794725,12645.70454888,230.13499098000466,54427.62234768 2024-07-12,14:32:07.000,194,11051955,-795,0,1720794726,12645.711285189995,230.17023663000145,54427.60138632 2024-07-12,14:32:08.000,194,11051974,-795,0,1720794727,12645.65739470999,230.21253141000489,54427.41273408 2024-07-12,14:32:09.000,194,11051956,-795,0,1720794728,12645.650658399994,230.21958054000424,54427.39177272001 2024-07-12,14:32:10.000,194,11051974,-795,0,1720794729,12645.74496674,230.21253141000489,54427.53151512 2024-07-12,14:32:11.000,194,11051992,-795,0,1720794730,12645.77864828999,230.3112192300032,54427.50356664 2024-07-12,14:32:12.000,194,11051986,-795,0,1720794731,12645.80559353,230.28302270999848,54427.55946360001 2024-07-12,14:32:13.000,194,11051984,-795,0,1720794732,12645.792120909995,230.27597357999912,54427.54548936 2024-07-12,14:32:14.000,194,11051949,-795,0,1720794733,12645.832538769995,230.28302270999848,54427.50356664 2024-07-12,14:32:15.000,194,11051992,-795,0,1720794734,12645.872956629995,230.29712097000447,54427.4546568 2024-07-12,14:32:16.000,194,11051927,-795,0,1720794735,12645.83927507999,230.30417010000383,54427.43369544 2024-07-12,14:32:17.000,194,11051978,-795,0,1720794736,12645.88642925,230.34646487999998,54427.4546568 2024-07-12,14:32:18.000,194,11051972,-795,0,1720794737,12645.9874739,230.33236662000127,54427.566450720005 2024-07-12,14:32:19.000,194,11051955,-795,0,1720794738,12645.994210209996,230.33236662000127,54427.48959240001 2024-07-12,14:32:20.000,194,11051983,-795,0,1720794739,12645.9874739,230.29712097000447,54427.566450720005 2024-07-12,14:32:21.000,194,11051968,-795,0,1720794740,12645.96052865999,230.33941575000063,54427.461643919996 2024-07-12,14:32:22.000,194,11051961,-795,0,1720794741,12645.96052865999,230.28302270999848,54427.447669680005 2024-07-12,14:32:23.000,194,11051972,-795,0,1720794742,12645.994210209996,230.28302270999848,54427.524528 2024-07-12,14:32:24.000,194,11051885,-795,0,1720794743,12645.98073758999,230.27597357999912,54427.58741208001 2024-07-12,14:32:25.000,194,11051951,-795,0,1720794744,12645.94031972999,230.26892444999976,54427.51055376001 2024-07-12,14:32:26.000,194,11051950,-795,0,1720794745,12645.87969293999,230.24072793000232,54427.41972120001 2024-07-12,14:32:27.000,194,11051957,-795,0,1720794746,12645.872956629995,230.24072793000232,54427.37081136001 2024-07-12,14:32:28.000,194,11051968,-795,0,1720794747,12645.893165559995,230.19138401999953,54427.36382424 2024-07-12,14:32:29.000,194,11051939,-795,0,1720794748,12645.83927507999,230.19138401999953,54427.34286288001 2024-07-12,14:32:30.000,194,11051956,-795,0,1720794749,12645.81906614999,230.1631875000021,54427.293953039996 2024-07-12,14:32:31.000,194,11052009,-795,0,1720794750,12645.82580246,230.17023663000145,54427.447669680005 2024-07-12,14:32:32.000,194,11051960,-795,0,1720794751,12645.7853846,230.1138435899993,54427.40574696 2024-07-12,14:32:33.000,194,11051909,-795,0,1720794752,12645.691076259995,230.12089271999866,54427.32190152001 2024-07-12,14:32:34.000,194,11051951,-795,0,1720794753,12645.63718577999,230.0997453300006,54427.182159120006 2024-07-12,14:32:35.000,194,11051970,-795,0,1720794754,12645.610240539994,230.12089271999866,54427.16818488 2024-07-12,14:32:36.000,194,11051961,-715,0,1720794755,12645.630449469994,230.0997453300006,54427.293953039996 2024-07-12,14:32:37.000,194,11051998,-795,0,1720794756,12645.55635005999,230.12794184999802,54427.22408184001 2024-07-12,14:32:38.000,194,11051953,-795,0,1720794757,12645.549613749994,230.08564707000187,54427.18914624 2024-07-12,14:32:39.000,194,11051991,-795,0,1720794758,12645.529404819994,230.10679445999995,54427.231068960005 2024-07-12,14:32:40.000,194,11051912,-795,0,1720794759,12645.53614112999,230.1138435899993,54427.21709472 2024-07-12,14:32:41.000,194,11051982,-795,0,1720794760,12645.495723269989,230.09269620000123,54427.161197760004 2024-07-12,14:32:42.000,194,11052031,-795,0,1720794761,12645.435096479989,230.10679445999995,54427.014468240006 2024-07-12,14:32:43.000,194,11051909,-795,0,1720794762,12645.441832789998,230.17023663000145,54427.000494 2024-07-12,14:32:44.000,194,11052002,-795,0,1720794763,12645.502459579999,230.15613837000274,54427.12626216001 2024-07-12,14:32:45.000,194,11052010,-795,0,1720794764,12645.522668509999,230.1631875000021,54427.1402364 2024-07-12,14:32:46.000,194,11051981,-795,0,1720794765,12645.53614112999,230.21958054000424,54427.2101076 2024-07-12,14:32:47.000,194,11051937,-795,0,1720794766,12645.590031609994,230.24072793000232,54427.18914624 2024-07-12,14:32:48.000,194,11051974,-795,0,1720794767,12645.495723269989,230.20548227999825,54427.08433944001 2024-07-12,14:32:49.000,194,11051990,-795,0,1720794768,12645.502459579999,230.24072793000232,54427.05639096001 2024-07-12,14:32:50.000,194,11051971,-795,0,1720794769,12645.569822679994,230.26892444999976,54427.10530080001 2024-07-12,14:32:51.000,194,11052008,-795,0,1720794770,12645.62371316,230.24777706000168,54427.112287920005 2024-07-12,14:32:52.000,194,11051997,-795,0,1720794771,12645.63718577999,230.24777706000168,54427.12626216001 2024-07-12,14:32:53.000,194,11051988,-795,0,1720794772,12645.650658399994,230.29007183999784,54427.0703652 2024-07-12,14:32:54.000,194,11051991,-795,0,1720794773,12645.711285189995,230.24777706000168,54427.10530080001 2024-07-12,14:32:55.000,194,11052019,-795,0,1720794774,12645.71802149999,230.28302270999848,54427.18914624 2024-07-12,14:32:56.000,194,11052000,-795,0,1720794775,12645.76517567,230.2618753200004,54427.14722352 2024-07-12,14:32:57.000,194,11051957,-795,0,1720794776,12645.68433995,230.26892444999976,54427.03542960001 2024-07-12,14:32:58.000,194,11051960,-795,0,1720794777,12645.73823042999,230.21958054000424,54427.10530080001 2024-07-12,14:32:59.000,194,11051952,-795,0,1720794778,12645.75843935999,230.20548227999825,54427.15421064001 2024-07-12,14:33:00.000,194,11051975,-795,0,1720794779,12645.73823042999,230.1984331499989,54427.18914624 2024-07-12,14:33:01.000,194,11051967,-795,0,1720794780,12645.691076259995,230.1631875000021,54427.08433944001 2024-07-12,14:33:02.000,194,11052012,-795,0,1720794781,12645.75843935999,230.14908924000338,54427.07735232 2024-07-12,14:33:03.000,194,11051990,-795,0,1720794782,12645.832538769995,230.0997453300006,54427.17517200001 2024-07-12,14:33:04.000,194,11052009,-795,0,1720794783,12645.792120909995,230.0504014199978,54427.2450432 2024-07-12,14:33:05.000,194,11051940,-795,0,1720794784,12645.771911979995,230.02925402999972,54427.07735232 2024-07-12,14:33:06.000,194,11052003,-795,0,1720794785,12645.7853846,229.99400838000292,54427.014468240006 2024-07-12,14:33:07.000,194,11052017,-795,0,1720794786,12645.69781256999,230.015155770001,54426.95857128001 2024-07-12,14:33:08.000,194,11051954,-795,0,1720794787,12645.691076259995,229.94466447000013,54427.014468240006 2024-07-12,14:33:09.000,194,11051945,-795,0,1720794788,12645.70454888,229.97286099000485,54427.0703652 2024-07-12,14:33:10.000,194,11051940,-795,0,1720794789,12645.66413102,229.94466447000013,54427.04241672 2024-07-12,14:33:11.000,194,11051955,-795,0,1720794790,12645.59676791999,229.94466447000013,54426.96555840001 2024-07-12,14:33:12.000,194,11051948,-795,0,1720794791,12645.529404819994,229.9164679500027,54426.8607516 2024-07-12,14:33:13.000,194,11051935,-795,0,1720794792,12645.441832789998,229.90941882000334,54426.83280312 2024-07-12,14:33:14.000,194,11051984,-795,0,1720794793,12645.462041719999,229.88827142999799,54426.8607516 2024-07-12,14:33:15.000,194,11051957,-795,0,1720794794,12645.428360169994,229.92351708000206,54426.87472584 2024-07-12,14:33:16.000,194,11051992,-795,0,1720794795,12645.307106589993,229.90941882000334,54426.69306072 2024-07-12,14:33:17.000,194,11051961,-795,0,1720794796,12645.280161349998,229.9517135999995,54426.72100920001 2024-07-12,14:33:18.000,194,11051975,-795,0,1720794797,12645.381205999998,229.92351708000206,54426.91664856001 2024-07-12,14:33:19.000,194,11051960,-795,0,1720794798,12645.354260759988,229.9658118599982,54426.825816000004 2024-07-12,14:33:20.000,194,11052008,-795,0,1720794799,12645.340788139998,229.9658118599982,54426.8607516 2024-07-12,14:33:21.000,194,11051941,-795,0,1720794800,12645.266688729993,229.9799101200042,54426.69306072 2024-07-12,14:33:22.000,194,11051964,-795,0,1720794801,12645.307106589993,230.02220490000036,54426.74895768001 2024-07-12,14:33:23.000,194,11051935,-795,0,1720794802,12645.327315519993,230.02220490000036,54426.78389328 2024-07-12,14:33:24.000,194,11052015,-795,0,1720794803,12645.307106589993,229.97286099000485,54426.70703496 2024-07-12,14:33:25.000,194,11051947,-795,0,1720794804,12645.179116699997,229.98695925000357,54426.48344712001 2024-07-12,14:33:26.000,194,11052028,-795,0,1720794805,12645.340788139998,230.00810664000164,54426.727996320005 2024-07-12,14:33:27.000,194,11052011,-795,0,1720794806,12645.300370279998,229.99400838000292,54426.71402208 2024-07-12,14:33:28.000,194,11051987,-795,0,1720794807,12645.313842899988,229.9799101200042,54426.60222816001 2024-07-12,14:33:29.000,194,11052016,-795,0,1720794808,12645.327315519993,229.99400838000292,54426.6860736 2024-07-12,14:33:30.000,194,11051993,-795,0,1720794809,12645.354260759988,229.93056621000142,54426.60222816001 2024-07-12,14:33:31.000,194,11051961,-795,0,1720794810,12645.354260759988,229.88827142999799,54426.67209936001 2024-07-12,14:33:32.000,194,11051978,-795,0,1720794811,12645.313842899988,229.88122229999863,54426.49742136 2024-07-12,14:33:33.000,194,11051979,-795,0,1720794812,12645.360997069998,229.84597665000183,54426.53934408 2024-07-12,14:33:34.000,194,11051967,-795,0,1720794813,12645.414887549989,229.82482926000375,54426.58825392 2024-07-12,14:33:35.000,194,11052000,-795,0,1720794814,12645.401414929998,229.77548535000096,54426.60222816001 2024-07-12,14:33:36.000,194,11051928,-795,0,1720794815,12645.435096479989,229.77548535000096,54426.60222816001 2024-07-12,14:33:37.000,194,11052009,-795,0,1720794816,12645.360997069998,229.7331905700048,54426.49742136 2024-07-12,14:33:38.000,194,11052012,-795,0,1720794817,12645.374469689988,229.67679753000266,54426.490434240004 2024-07-12,14:33:39.000,194,11052025,-795,0,1720794818,12645.360997069998,229.69089579000138,54426.53235696001 2024-07-12,14:33:40.000,194,11052011,-795,0,1720794819,12645.381205999998,229.66269927000394,54426.48344712001 2024-07-12,14:33:41.000,194,11051997,-795,0,1720794820,12645.320579209998,229.64860100999795,54426.50440848001 2024-07-12,14:33:42.000,194,11051960,-795,0,1720794821,12645.394678619989,229.6063062300018,54426.46248576001 2024-07-12,14:33:43.000,194,11051962,-795,0,1720794822,12645.428360169994,229.62745361999987,54426.560305440005 2024-07-12,14:33:44.000,194,11052003,-795,0,1720794823,12645.441832789998,229.61335536000115,54426.57427968 2024-07-12,14:33:45.000,194,11051965,-795,0,1720794824,12645.381205999998,229.59925710000243,54426.47646 2024-07-12,14:33:46.000,194,11052016,-795,0,1720794825,12645.408151239993,229.556962319999,54426.50440848001 2024-07-12,14:33:47.000,194,11052034,-795,0,1720794826,12645.334051829988,229.59220797000307,54426.31575624001 2024-07-12,14:33:48.000,194,11051991,-795,0,1720794827,12645.381205999998,229.54286406000028,54426.38562744001 2024-07-12,14:33:49.000,194,11051979,-795,0,1720794828,12645.414887549989,229.62745361999987,54426.52536984 2024-07-12,14:33:50.000,194,11051980,-795,0,1720794829,12645.448569099994,229.57810971000436,54426.50440848001 2024-07-12,14:33:51.000,194,11051952,-795,0,1720794830,12645.401414929998,229.6204044900005,54426.44851152 2024-07-12,14:33:52.000,194,11051944,-795,0,1720794831,12645.367733379993,229.58515884000371,54426.39960168 2024-07-12,14:33:53.000,194,11051950,-795,0,1720794832,12645.367733379993,229.59220797000307,54426.41357592001 2024-07-12,14:33:54.000,194,11051987,-795,0,1720794833,12645.381205999998,229.59220797000307,54426.39960168 2024-07-12,14:33:55.000,194,11051980,-795,0,1720794834,12645.374469689988,229.57106057999772,54426.42056304 2024-07-12,14:33:56.000,194,11051975,-795,0,1720794835,12645.367733379993,229.54991318999964,54426.45549864001 2024-07-12,14:33:57.000,194,11052005,-795,0,1720794836,12645.259952419998,229.54991318999964,54426.392614560005 2024-07-12,14:33:58.000,194,11052003,-795,0,1720794837,12645.320579209998,229.53581493000092,54426.3716532 2024-07-12,14:33:59.000,194,11051996,-795,0,1720794838,12645.300370279998,229.5217166700022,54426.50440848001 2024-07-12,14:34:00.000,194,11051975,-795,0,1720794839,12645.226270869993,229.47942188999878,54426.28780776001 2024-07-12,14:34:01.000,194,11051938,-795,0,1720794840,12645.273425040003,229.44417624000198,54426.42755016 2024-07-12,14:34:02.000,194,11052012,-795,0,1720794841,12645.273425040003,229.4230288500039,54426.343704720006 2024-07-12,14:34:03.000,194,11051972,-795,0,1720794842,12645.145435149992,229.35253755000303,54426.23889792 2024-07-12,14:34:04.000,194,11051957,-795,0,1720794843,12645.179116699997,229.36663581000175,54426.1620396 2024-07-12,14:34:05.000,194,11051993,-795,0,1720794844,12645.172380390002,229.31729189999896,54426.28082064 2024-07-12,14:34:06.000,194,11051947,-795,0,1720794845,12645.179116699997,229.26794799000345,54426.37864032 2024-07-12,14:34:07.000,194,11052005,-795,0,1720794846,12645.280161349998,229.20450582000194,54426.3716532 2024-07-12,14:34:08.000,194,11051926,-795,0,1720794847,12645.226270869993,229.16926016999787,54426.28780776001 2024-07-12,14:34:09.000,194,11051939,-795,0,1720794848,12645.199325629997,229.10581800000364,54426.273833520005 2024-07-12,14:34:10.000,194,11052001,-795,0,1720794849,12645.172380390002,229.08467060999828,54426.21793656001 2024-07-12,14:34:11.000,194,11051951,-795,0,1720794850,12645.233007180002,229.05647409000085,54426.31575624001 2024-07-12,14:34:12.000,194,11051941,-795,0,1720794851,12645.179116699997,228.98598278999998,54426.24588504001 2024-07-12,14:34:13.000,194,11052001,-795,0,1720794852,12645.219534559998,228.95778627000254,54426.30876912 2024-07-12,14:34:14.000,194,11051967,-795,0,1720794853,12645.293633969988,228.95073714000318,54426.35069184 2024-07-12,14:34:15.000,194,11051992,-755,0,1720794854,12645.320579209998,228.90844235999975,54426.32973048 2024-07-12,14:34:16.000,194,11051994,-795,0,1720794855,12645.259952419998,228.90844235999975,54426.31575624001 2024-07-12,14:34:17.000,194,11051983,-795,0,1720794856,12645.253216110003,228.8661475800036,54426.14107824 2024-07-12,14:34:18.000,194,11051961,-795,0,1720794857,12645.165644079992,228.8168036700008,54426.06421992 2024-07-12,14:34:19.000,194,11051950,-795,0,1720794858,12645.233007180002,228.83090192999953,54426.155052480004 2024-07-12,14:34:20.000,194,11051974,-795,0,1720794859,12645.266688729993,228.82385280000017,54426.24588504001 2024-07-12,14:34:21.000,194,11052010,-795,0,1720794860,12645.253216110003,228.781558020004,54426.28780776001 2024-07-12,14:34:22.000,194,11051946,-795,0,1720794861,12645.307106589993,228.77450889000465,54426.24588504001 2024-07-12,14:34:23.000,194,11052006,-795,0,1720794862,12645.367733379993,228.7181158500025,54426.29479488001 2024-07-12,14:34:24.000,194,11051934,-795,0,1720794863,12645.354260759988,228.71106672000315,54426.3716532 2024-07-12,14:34:25.000,194,11051970,-795,0,1720794864,12645.327315519993,228.69696846000443,54426.322743360004 2024-07-12,14:34:26.000,194,11051994,-795,0,1720794865,12645.280161349998,228.63352629000292,54426.18300096 2024-07-12,14:34:27.000,194,11051996,-795,0,1720794866,12645.286897659993,228.63352629000292,54426.2319108 2024-07-12,14:34:28.000,194,11051946,-795,0,1720794867,12645.334051829988,228.59828063999885,54426.16902672001 2024-07-12,14:34:29.000,194,11051990,-795,0,1720794868,12645.360997069998,228.54893673000333,54426.301782 2024-07-12,14:34:30.000,194,11051977,-795,0,1720794869,12645.320579209998,228.5066419499999,54426.4065888 2024-07-12,14:34:31.000,194,11051984,-795,0,1720794870,12645.300370279998,228.43615064999904,54426.273833520005 2024-07-12,14:34:32.000,194,11051909,-795,0,1720794871,12645.266688729993,228.4079541300016,54426.16902672001 2024-07-12,14:34:33.000,194,11051968,-795,0,1720794872,12645.280161349998,228.3727084800048,54426.21793656001 2024-07-12,14:34:34.000,194,11052019,-795,0,1720794873,12645.212798250002,228.323364570002,54426.20396232 2024-07-12,14:34:35.000,194,11052019,-795,0,1720794874,12645.212798250002,228.26697152999986,54426.23889792 2024-07-12,14:34:36.000,194,11051960,-795,0,1720794875,12645.226270869993,228.23172588000307,54426.20396232 2024-07-12,14:34:37.000,194,11051977,-795,0,1720794876,12645.165644079992,228.1612345800022,54426.12710400001 2024-07-12,14:34:38.000,194,11051975,-795,0,1720794877,12645.192589320002,228.14008719000412,54426.11312976 2024-07-12,14:34:39.000,194,11051991,-795,0,1720794878,12645.172380390002,228.0977924100007,54426.343704720006 2024-07-12,14:34:40.000,194,11051965,-795,0,1720794879,12645.138698839997,228.09074328000133,54426.14806536001 2024-07-12,14:34:41.000,194,11051929,-795,0,1720794880,12645.111753600002,228.05549763000454,54426.23889792 2024-07-12,14:34:42.000,194,11052001,-795,0,1720794881,12645.084808359992,228.02025198000047,54426.11312976 2024-07-12,14:34:43.000,194,11051933,-795,0,1720794882,12645.084808359992,227.9497606799996,54426.07120704 2024-07-12,14:34:44.000,194,11051974,-795,0,1720794883,12645.084808359992,227.92156416000216,54426.07120704 2024-07-12,14:34:45.000,194,11051998,-795,0,1720794884,12645.138698839997,227.90746590000344,54426.12710400001 2024-07-12,14:34:46.000,194,11051931,-795,0,1720794885,12645.179116699997,227.8863185099981,54426.19697520001 2024-07-12,14:34:47.000,194,11051985,-795,0,1720794886,12645.185853009993,227.84402373000194,54426.05024568001 2024-07-12,14:34:48.000,194,11051980,-795,0,1720794887,12645.185853009993,227.87222024999937,54426.057232800005 2024-07-12,14:34:49.000,194,11051940,-795,0,1720794888,12645.266688729993,227.7876306899998,54426.09915552001 2024-07-12,14:34:50.000,194,11051973,-795,0,1720794889,12645.313842899988,227.79467981999915,54426.11312976 2024-07-12,14:34:51.000,194,11051957,-795,0,1720794890,12645.300370279998,227.74533591000363,54426.155052480004 2024-07-12,14:34:52.000,194,11051993,-795,0,1720794891,12645.340788139998,227.72418851999828,54426.07120704 2024-07-12,14:34:53.000,194,11051995,-795,0,1720794892,12645.381205999998,227.71713938999892,54426.07120704 2024-07-12,14:34:54.000,194,11052007,-795,0,1720794893,12645.421623859998,227.6677954800034,54426.08518128 2024-07-12,14:34:55.000,194,11051942,-795,0,1720794894,12645.509195889994,227.63254982999933,54426.273833520005 2024-07-12,14:34:56.000,194,11052010,-795,0,1720794895,12645.502459579999,227.59730418000254,54426.224923680005 2024-07-12,14:34:57.000,194,11051945,-795,0,1720794896,12645.468778029994,227.56205852999847,54426.106142640005 2024-07-12,14:34:58.000,194,11051932,-755,0,1720794897,12645.522668509999,227.49156723000488,54426.16902672001 2024-07-12,14:34:59.000,194,11051966,-795,0,1720794898,12645.509195889994,227.48451809999824,54426.13409112 2024-07-12,14:35:00.000,194,11051969,-795,0,1720794899,12645.529404819994,227.44927245000144,54426.224923680005 2024-07-12,14:35:01.000,194,11051982,-795,0,1720794900,12645.502459579999,227.44222332000209,54426.04325856 2024-07-12,14:35:02.000,194,11051955,-795,0,1720794901,12645.509195889994,227.406977669998,54426.21094944 2024-07-12,14:35:03.000,194,11051963,-795,0,1720794902,12645.482250649999,227.3928794099993,54426.0921684 2024-07-12,14:35:04.000,194,11051893,-795,0,1720794903,12645.515932199989,227.36468289000186,54426.28082064 2024-07-12,14:35:05.000,194,11051910,-795,0,1720794904,12645.515932199989,227.31533897999907,54426.21094944 2024-07-12,14:35:06.000,194,11051994,-795,0,1720794905,12645.468778029994,227.28009333000227,54426.25287216 2024-07-12,14:35:07.000,194,11051971,-795,0,1720794906,12645.428360169994,227.25189681000484,54426.14107824 2024-07-12,14:35:08.000,194,11051973,-795,0,1720794907,12645.340788139998,227.22370029000012,54426.07819416001 2024-07-12,14:35:09.000,194,11052009,-795,0,1720794908,12645.441832789998,227.1955037700027,54426.30876912 2024-07-12,14:35:10.000,194,11051960,-795,0,1720794909,12645.475514339989,227.1743563800046,54426.322743360004 2024-07-12,14:35:11.000,194,11051970,-795,0,1720794910,12645.401414929998,227.1743563800046,54426.30876912 2024-07-12,14:35:12.000,194,11051986,-795,0,1720794911,12645.347524449993,227.12501247000182,54426.20396232 2024-07-12,14:35:13.000,194,11051909,-795,0,1720794912,12645.293633969988,227.13911073000054,54426.25287216 2024-07-12,14:35:14.000,194,11051969,-795,0,1720794913,12645.300370279998,227.05452117000095,54426.24588504001 2024-07-12,14:35:15.000,194,11052010,-795,0,1720794914,12645.273425040003,227.0474720400016,54426.176013840006 2024-07-12,14:35:16.000,194,11052009,-795,0,1720794915,12645.307106589993,227.03337378000288,54426.25985928 2024-07-12,14:35:17.000,194,11051959,-795,0,1720794916,12645.266688729993,226.9981281299988,54426.25287216 2024-07-12,14:35:18.000,194,11051940,-795,0,1720794917,12645.354260759988,226.962882480002,54426.224923680005 2024-07-12,14:35:19.000,194,11051953,-795,0,1720794918,12645.327315519993,226.92058769999858,54426.12011688001 2024-07-12,14:35:20.000,194,11051917,-795,0,1720794919,12645.414887549989,226.91353856999922,54426.31575624001 2024-07-12,14:35:21.000,194,11051944,-795,0,1720794920,12645.367733379993,226.90648943999986,54426.29479488001 2024-07-12,14:35:22.000,194,11051950,-795,0,1720794921,12645.367733379993,226.8641946600037,54426.21793656001 2024-07-12,14:35:23.000,194,11051920,-795,0,1720794922,12645.313842899988,226.85714553000435,54426.16902672001 2024-07-12,14:35:24.000,194,11051962,-795,0,1720794923,12645.367733379993,226.82189988000027,54426.4065888 2024-07-12,14:35:25.000,194,11051963,-795,0,1720794924,12645.374469689988,226.81485075000091,54426.36466608001 2024-07-12,14:35:26.000,194,11051959,-795,0,1720794925,12645.435096479989,226.82189988000027,54426.43453728001 2024-07-12,14:35:27.000,194,11051963,-795,0,1720794926,12645.414887549989,226.77255597000476,54426.35767896 2024-07-12,14:35:28.000,194,11051981,-795,0,1720794927,12645.428360169994,226.76550683999812,54426.28082064 2024-07-12,14:35:29.000,194,11051948,-795,0,1720794928,12645.414887549989,226.77255597000476,54426.343704720006 2024-07-12,14:35:30.000,194,11051944,-795,0,1720794929,12645.475514339989,226.73026119000133,54426.39960168 2024-07-12,14:35:31.000,194,11051960,-795,0,1720794930,12645.468778029994,226.7373103200007,54426.41357592001 2024-07-12,14:35:32.000,194,11051953,-795,0,1720794931,12645.441832789998,226.7514085799994,54426.33671760001 2024-07-12,14:35:33.000,194,11052021,-795,0,1720794932,12645.515932199989,226.69501554000453,54426.343704720006 2024-07-12,14:35:34.000,194,11051995,-795,0,1720794933,12645.64392209,226.67386814999918,54426.44851152 2024-07-12,14:35:35.000,194,11051963,-795,0,1720794934,12645.630449469994,226.6879664099979,54426.42056304 2024-07-12,14:35:36.000,194,11051954,-795,0,1720794935,12645.65739470999,226.70911380000325,54426.490434240004 2024-07-12,14:35:37.000,194,11051984,-795,0,1720794936,12645.64392209,226.66681901999982,54426.322743360004 2024-07-12,14:35:38.000,194,11051967,-795,0,1720794937,12645.650658399994,226.6174751100043,54426.42755016 2024-07-12,14:35:39.000,194,11051962,-795,0,1720794938,12645.69781256999,226.62452424000367,54426.50440848001 2024-07-12,14:35:40.000,194,11051957,-795,0,1720794939,12645.64392209,226.6033768499983,54426.32973048 2024-07-12,14:35:41.000,194,11051945,-795,0,1720794940,12645.691076259995,226.57518033000088,54426.35767896 2024-07-12,14:35:42.000,194,11051986,-755,0,1720794941,12645.771911979995,226.5892785899996,54426.53235696001 2024-07-12,14:35:43.000,194,11051957,-795,0,1720794942,12645.751703049995,226.61042597999767,54426.490434240004 2024-07-12,14:35:44.000,194,11051978,-795,0,1720794943,12645.71802149999,226.61042597999767,54426.39960168 2024-07-12,14:35:45.000,194,11051951,-795,0,1720794944,12645.80559353,226.59632771999895,54426.57427968 2024-07-12,14:35:46.000,194,11051982,-795,0,1720794945,12645.812329839995,226.62452424000367,54426.511395600006 2024-07-12,14:35:47.000,194,11051995,-795,0,1720794946,12645.79885721999,226.64567163000174,54426.511395600006 2024-07-12,14:35:48.000,194,11051964,-795,0,1720794947,12645.80559353,226.6174751100043,54426.49742136 2024-07-12,14:35:49.000,194,11051993,-795,0,1720794948,12645.83927507999,226.66681901999982,54426.66511224 2024-07-12,14:35:50.000,194,11052013,-795,0,1720794949,12645.88642925,226.7020646700039,54426.70004784001 2024-07-12,14:35:51.000,194,11051955,-795,0,1720794950,12645.88642925,226.67386814999918,54426.72100920001 2024-07-12,14:35:52.000,194,11051956,-795,0,1720794951,12645.86622032,226.7020646700039,54426.6860736 2024-07-12,14:35:53.000,194,11051956,-795,0,1720794952,12645.771911979995,226.7514085799994,54426.560305440005 2024-07-12,14:35:54.000,194,11052026,-795,0,1720794953,12645.751703049995,226.73026119000133,54426.58126680001 2024-07-12,14:35:55.000,194,11051958,-795,0,1720794954,12645.75843935999,226.75845770999877,54426.60222816001 2024-07-12,14:35:56.000,194,11051938,-795,0,1720794955,12645.73823042999,226.77960510000412,54426.65113800001 2024-07-12,14:35:57.000,194,11051994,-795,0,1720794956,12645.71802149999,226.77255597000476,54426.58825392 2024-07-12,14:35:58.000,194,11051981,-795,0,1720794957,12645.71802149999,226.75845770999877,54426.63716376 2024-07-12,14:35:59.000,194,11052004,-795,0,1720794958,12645.71802149999,226.77960510000412,54426.7559448 2024-07-12,14:36:00.000,194,11051936,-795,0,1720794959,12645.650658399994,226.75845770999877,54426.67209936001 2024-07-12,14:36:01.000,194,11051966,-795,0,1720794960,12645.610240539994,226.7514085799994,54426.69306072 2024-07-12,14:36:02.000,194,11051964,-795,0,1720794961,12645.55635005999,226.74435945000005,54426.609215280005 2024-07-12,14:36:03.000,194,11051924,-795,0,1720794962,12645.57655898999,226.75845770999877,54426.63716376 2024-07-12,14:36:04.000,194,11051936,-795,0,1720794963,12645.569822679994,226.72321206000197,54426.560305440005 2024-07-12,14:36:05.000,194,11051995,-795,0,1720794964,12645.610240539994,226.7373103200007,54426.727996320005 2024-07-12,14:36:06.000,194,11051940,-795,0,1720794965,12645.62371316,226.70911380000325,54426.79088040001 2024-07-12,14:36:07.000,194,11051971,-795,0,1720794966,12645.590031609994,226.70911380000325,54426.76293192 2024-07-12,14:36:08.000,194,11051967,-795,0,1720794967,12645.55635005999,226.67386814999918,54426.66511224 2024-07-12,14:36:09.000,194,11051977,-795,0,1720794968,12645.590031609994,226.6879664099979,54426.70703496 2024-07-12,14:36:10.000,194,11051952,-795,0,1720794969,12645.583295299999,226.64567163000174,54426.74895768001 2024-07-12,14:36:11.000,194,11051996,-795,0,1720794970,12645.583295299999,226.63862250000238,54426.69306072 2024-07-12,14:36:12.000,194,11051971,-795,0,1720794971,12645.583295299999,226.66681901999982,54426.6162024 2024-07-12,14:36:13.000,194,11052005,-795,0,1720794972,12645.583295299999,226.65976989000046,54426.679086480006 2024-07-12,14:36:14.000,194,11051961,-795,0,1720794973,12645.65739470999,226.61042597999767,54426.76991904001 2024-07-12,14:36:15.000,194,11051938,-795,0,1720794974,12645.61697684999,226.5892785899996,54426.76293192 2024-07-12,14:36:16.000,194,11051903,-715,0,1720794975,12645.650658399994,226.6527207600011,54426.7559448 2024-07-12,14:36:17.000,194,11051985,-795,0,1720794976,12645.563086369999,226.6033768499983,54426.66511224 2024-07-12,14:36:18.000,194,11051972,-795,0,1720794977,12645.57655898999,226.58222946000024,54426.70004784001 2024-07-12,14:36:19.000,194,11051979,-795,0,1720794978,12645.590031609994,226.5892785899996,54426.776906160005 2024-07-12,14:36:20.000,194,11051966,-795,0,1720794979,12645.522668509999,226.56813120000152,54426.50440848001 2024-07-12,14:36:21.000,194,11051976,-795,0,1720794980,12645.509195889994,226.56108207000216,54426.609215280005 2024-07-12,14:36:22.000,194,11051974,-795,0,1720794981,12645.549613749994,226.59632771999895,54426.679086480006 2024-07-12,14:36:23.000,194,11051975,-795,0,1720794982,12645.610240539994,226.5892785899996,54426.83979024001 2024-07-12,14:36:24.000,194,11051978,-795,0,1720794983,12645.603504229999,226.57518033000088,54426.776906160005 2024-07-12,14:36:25.000,194,11051957,-795,0,1720794984,12645.549613749994,226.58222946000024,54426.76991904001 2024-07-12,14:36:26.000,194,11051960,-795,0,1720794985,12645.583295299999,226.63862250000238,54426.70703496 2024-07-12,14:36:27.000,194,11051949,-795,0,1720794986,12645.569822679994,226.57518033000088,54426.79088040001 2024-07-12,14:36:28.000,194,11051974,-795,0,1720794987,12645.563086369999,226.6174751100043,54426.79786752001 2024-07-12,14:36:29.000,194,11051981,-795,0,1720794988,12645.610240539994,226.6174751100043,54426.88171296 2024-07-12,14:36:30.000,194,11051970,-795,0,1720794989,12645.61697684999,226.6174751100043,54426.92363568 2024-07-12,14:36:31.000,194,11051971,-795,0,1720794990,12645.59676791999,226.63862250000238,54426.95857128001 2024-07-12,14:36:32.000,194,11051927,-795,0,1720794991,12645.55635005999,226.63862250000238,54426.87472584 2024-07-12,14:36:33.000,194,11051927,-795,0,1720794992,12645.569822679994,226.6527207600011,54426.91664856001 2024-07-12,14:36:34.000,194,11051994,-795,0,1720794993,12645.603504229999,226.69501554000453,54426.895687200005 2024-07-12,14:36:35.000,194,11051974,-795,0,1720794994,12645.59676791999,226.68091727999854,54426.81882888001 2024-07-12,14:36:36.000,194,11051964,-795,0,1720794995,12645.57655898999,226.69501554000453,54426.93760992001 2024-07-12,14:36:37.000,194,11051983,-795,0,1720794996,12645.583295299999,226.7373103200007,54426.81184176 2024-07-12,14:36:38.000,194,11051978,-795,0,1720794997,12645.590031609994,226.74435945000005,54426.846777360006 2024-07-12,14:36:39.000,194,11051980,-795,0,1720794998,12645.610240539994,226.75845770999877,54426.85376448 2024-07-12,14:36:40.000,194,11051971,-795,0,1720794999,12645.59676791999,226.73026119000133,54426.846777360006 2024-07-12,14:36:41.000,194,11051978,-795,0,1720795000,12645.57655898999,226.82189988000027,54426.825816000004 2024-07-12,14:36:42.000,194,11051982,-795,0,1720795001,12645.515932199989,226.77255597000476,54426.79786752001 2024-07-12,14:36:43.000,194,11051994,-795,0,1720795002,12645.509195889994,226.75845770999877,54426.79786752001 2024-07-12,14:36:44.000,194,11051971,-795,0,1720795003,12645.482250649999,226.78665423000348,54426.71402208 2024-07-12,14:36:45.000,194,11051952,-795,0,1720795004,12645.549613749994,226.8007524900022,54426.9306228 2024-07-12,14:36:46.000,194,11051959,-795,0,1720795005,12645.441832789998,226.84304726999835,54426.65113800001 2024-07-12,14:36:47.000,194,11051976,-795,0,1720795006,12645.488986959994,226.82189988000027,54426.79088040001 2024-07-12,14:36:48.000,194,11051945,-795,0,1720795007,12645.529404819994,226.82894900999963,54426.80485464 2024-07-12,14:36:49.000,194,11051963,-795,0,1720795008,12645.502459579999,226.84304726999835,54426.85376448 2024-07-12,14:36:50.000,194,11051993,-795,0,1720795009,12645.502459579999,226.835998139999,54426.83979024001 2024-07-12,14:36:51.000,194,11051997,-795,0,1720795010,12645.482250649999,226.87829292000242,54426.79786752001 2024-07-12,14:36:52.000,194,11051967,-795,0,1720795011,12645.347524449993,226.89239118000114,54426.59524104 2024-07-12,14:36:53.000,194,11051946,-795,0,1720795012,12645.381205999998,226.89239118000114,54426.70004784001 2024-07-12,14:36:54.000,194,11051945,-795,0,1720795013,12645.448569099994,226.91353856999922,54426.87472584 2024-07-12,14:36:55.000,194,11051971,-795,0,1720795014,12645.462041719999,226.92763682999794,54426.80485464 2024-07-12,14:36:56.000,194,11051897,-795,0,1720795015,12645.435096479989,226.90648943999986,54426.78389328 2024-07-12,14:36:57.000,194,11051894,-795,0,1720795016,12645.401414929998,226.92058769999858,54426.6860736 2024-07-12,14:36:58.000,194,11051936,-795,0,1720795017,12645.482250649999,226.92058769999858,54426.72100920001 2024-07-12,14:36:59.000,194,11051984,-795,0,1720795018,12645.502459579999,226.9840298700001,54426.81184176 2024-07-12,14:37:00.000,194,11051946,-795,0,1720795019,12645.502459579999,226.9487842200033,54426.76293192 2024-07-12,14:37:01.000,194,11051971,-795,0,1720795020,12645.455305409989,226.93468596000457,54426.64415088 2024-07-12,14:37:02.000,194,11051939,-795,0,1720795021,12645.475514339989,226.91353856999922,54426.70004784001 2024-07-12,14:37:03.000,194,11051985,-795,0,1720795022,12645.53614112999,226.94173509000393,54426.8607516 2024-07-12,14:37:04.000,194,11051918,-795,0,1720795023,12645.529404819994,226.88534205000178,54426.846777360006 2024-07-12,14:37:05.000,194,11051960,-795,0,1720795024,12645.475514339989,226.92058769999858,54426.79786752001 2024-07-12,14:37:06.000,194,11051973,-795,0,1720795025,12645.387942309993,226.94173509000393,54426.679086480006 2024-07-12,14:37:07.000,194,11051980,-795,0,1720795026,12645.401414929998,226.8994403100005,54426.74197056 2024-07-12,14:37:08.000,194,11052005,-795,0,1720795027,12645.374469689988,226.835998139999,54426.76991904001 2024-07-12,14:37:09.000,194,11051975,-795,0,1720795028,12645.394678619989,226.91353856999922,54426.79786752001 2024-07-12,14:37:10.000,194,11052022,-795,0,1720795029,12645.401414929998,226.87124379000306,54426.95158416 2024-07-12,14:37:11.000,194,11051977,-795,0,1720795030,12645.347524449993,226.8641946600037,54426.895687200005 2024-07-12,14:37:12.000,194,11051906,-795,0,1720795031,12645.320579209998,226.88534205000178,54426.74895768001 2024-07-12,14:37:13.000,194,11051932,-795,0,1720795032,12645.334051829988,226.87829292000242,54426.81184176 2024-07-12,14:37:14.000,194,11051931,-795,0,1720795033,12645.293633969988,226.88534205000178,54426.846777360006 2024-07-12,14:37:15.000,194,11051952,-795,0,1720795034,12645.280161349998,226.91353856999922,54426.79786752001 2024-07-12,14:37:16.000,194,11051980,-795,0,1720795035,12645.273425040003,226.90648943999986,54426.74895768001 2024-07-12,14:37:17.000,194,11051942,-795,0,1720795036,12645.172380390002,226.8994403100005,54426.727996320005 2024-07-12,14:37:18.000,194,11051969,-795,0,1720795037,12645.199325629997,226.8994403100005,54426.74895768001 2024-07-12,14:37:19.000,194,11052014,-795,0,1720795038,12645.226270869993,226.92058769999858,54426.81882888001 2024-07-12,14:37:20.000,194,11051958,-795,0,1720795039,12645.253216110003,226.92763682999794,54426.79786752001 2024-07-12,14:37:21.000,194,11051930,-795,0,1720795040,12645.071335740002,226.96993161000137,54426.63017664001 2024-07-12,14:37:22.000,194,11051941,-795,0,1720795041,12645.131962530002,227.01927552000416,54426.57427968 2024-07-12,14:37:23.000,194,11051924,-795,0,1720795042,12645.206061939993,226.97698074000073,54426.58825392 2024-07-12,14:37:24.000,194,11051958,-795,0,1720795043,12645.233007180002,226.9840298700001,54426.70703496 2024-07-12,14:37:25.000,194,11051997,-795,0,1720795044,12645.253216110003,227.05452117000095,54426.72100920001 2024-07-12,14:37:26.000,194,11051941,-795,0,1720795045,12645.280161349998,227.10386508000374,54426.69306072 2024-07-12,14:37:27.000,194,11052019,-795,0,1720795046,12645.266688729993,227.22370029000012,54426.58825392 2024-07-12,14:37:28.000,194,11052000,-795,0,1720795047,12645.098280979997,227.3294372399978,54426.48344712001 2024-07-12,14:37:29.000,194,11051975,-795,0,1720795048,12644.929873230001,227.34353550000378,54426.43453728001 2024-07-12,14:37:30.000,194,11052020,-795,0,1720795049,12644.889455370001,227.1743563800046,54426.490434240004 2024-07-12,14:37:31.000,194,11051970,-795,0,1720795050,12644.929873230001,227.05452117000095,54426.63017664001 2024-07-12,14:37:32.000,194,11051952,-795,0,1720795051,12644.983763709992,227.02632465000352,54426.70703496 2024-07-12,14:37:33.000,194,11051938,-795,0,1720795052,12645.105017289992,227.0615703000003,54426.679086480006 2024-07-12,14:37:34.000,194,11051932,-795,0,1720795053,12645.145435149992,227.02632465000352,54426.74895768001 2024-07-12,14:37:35.000,194,11051956,-795,0,1720795054,12645.212798250002,227.06861942999967,54426.74197056 2024-07-12,14:37:36.000,194,11051926,-795,0,1720795055,12645.233007180002,227.08976681999775,54426.74197056 2024-07-12,14:37:37.000,194,11051957,-795,0,1720795056,12645.152171460002,227.07566855999903,54426.560305440005 2024-07-12,14:37:38.000,194,11051935,-795,0,1720795057,12645.199325629997,227.0827176899984,54426.69306072 2024-07-12,14:37:39.000,194,11051934,-795,0,1720795058,12645.192589320002,227.1109142100031,54426.66511224 2024-07-12,14:37:40.000,194,11051942,-795,0,1720795059,12645.192589320002,227.07566855999903,54426.727996320005 2024-07-12,14:37:41.000,194,11051991,-795,0,1720795060,12645.111753600002,227.07566855999903,54426.7559448 2024-07-12,14:37:42.000,194,11051930,-795,0,1720795061,12645.118489909997,227.10386508000374,54426.658125120004 2024-07-12,14:37:43.000,194,11051970,-795,0,1720795062,12645.071335740002,227.09681595000438,54426.66511224 2024-07-12,14:37:44.000,194,11051961,-795,0,1720795063,12645.091544670002,227.10386508000374,54426.69306072 2024-07-12,14:37:45.000,194,11051922,-795,0,1720795064,12645.024181569992,227.16025811999862,54426.70004784001 2024-07-12,14:37:47.000,194,11051933,-795,0,1720795066,12644.842301199991,227.21665116000077,54426.53934408 2024-07-12,14:37:48.000,194,11051941,-795,0,1720795067,12644.795147029996,227.1743563800046,54426.53934408 2024-07-12,14:37:49.000,194,11051959,-795,0,1720795068,12644.66042082999,227.12501247000182,54426.60222816001 2024-07-12,14:37:50.000,194,11051984,-795,0,1720795069,12644.62000296999,226.91353856999922,54426.511395600006 2024-07-12,14:37:51.000,194,11051961,-795,0,1720795070,12644.734520239996,226.70911380000325,54426.47646 2024-07-12,14:37:52.000,194,11051934,-795,0,1720795071,12644.936609539996,226.6527207600011,54426.560305440005 2024-07-12,14:37:53.000,194,11051951,-795,0,1720795072,12645.030917880002,226.73026119000133,54426.58825392 2024-07-12,14:37:54.000,194,11051985,-795,0,1720795073,12645.030917880002,226.77960510000412,54426.50440848001 2024-07-12,14:37:55.000,194,11051978,-795,0,1720795074,12644.950082160001,226.82189988000027,54426.44851152 2024-07-12,14:37:56.000,194,11051942,-795,0,1720795075,12644.936609539996,226.75845770999877,54426.42056304 2024-07-12,14:37:57.000,194,11051943,-795,0,1720795076,12645.017445259997,226.70911380000325,54426.51838272 2024-07-12,14:37:58.000,194,11051981,-795,0,1720795077,12645.078072049997,226.7020646700039,54426.44851152 2024-07-12,14:37:59.000,194,11051988,-795,0,1720795078,12645.226270869993,226.67386814999918,54426.42056304 2024-07-12,14:38:00.000,194,11051940,-795,0,1720795079,12645.367733379993,226.75845770999877,54426.42056304 2024-07-12,14:38:01.000,194,11051889,-795,0,1720795080,12645.387942309993,226.95583335000265,54426.322743360004 2024-07-12,14:38:02.000,194,11051925,-795,0,1720795081,12645.320579209998,227.15320898999926,54426.33671760001 2024-07-12,14:38:03.000,194,11051935,-795,0,1720795082,12645.152171460002,227.2448476799982,54426.4065888 2024-07-12,14:38:04.000,194,11051897,-795,0,1720795083,12644.943345849992,227.23779854999884,54426.301782 2024-07-12,14:38:05.000,194,11051950,-795,0,1720795084,12644.902927989991,227.1955037700027,54426.441524400005 2024-07-12,14:38:06.000,194,11051985,-795,0,1720795085,12644.78841072,227.13206160000118,54426.38562744001 2024-07-12,14:38:07.000,194,11051937,-795,0,1720795086,12644.869246440001,227.10386508000374,54426.51838272 2024-07-12,14:38:08.000,194,11051959,-795,0,1720795087,12644.82882858,227.05452117000095,54426.49742136 2024-07-12,14:38:09.000,194,11051961,-795,0,1720795088,12644.855773819996,227.00517725999816,54426.58825392 2024-07-12,14:38:10.000,194,11051957,-795,0,1720795089,12644.849037510001,226.99107899999944,54426.57427968 2024-07-12,14:38:11.000,194,11052011,-795,0,1720795090,12644.822092269991,226.9840298700001,54426.56729256 2024-07-12,14:38:12.000,194,11051963,-795,0,1720795091,12644.673893449995,226.9487842200033,54426.392614560005 2024-07-12,14:38:13.000,194,11051991,-795,0,1720795092,12644.714311309996,226.92763682999794,54426.48344712001 2024-07-12,14:38:14.000,194,11051949,-795,0,1720795093,12644.795147029996,226.94173509000393,54426.60222816001 2024-07-12,14:38:15.000,194,11051985,-795,0,1720795094,12644.76146547999,226.95583335000265,54426.66511224 2024-07-12,14:38:16.000,194,11051888,-795,0,1720795095,12644.714311309996,226.94173509000393,54426.59524104 2024-07-12,14:38:17.000,194,11051982,-795,0,1720795096,12644.593057729995,226.962882480002,54426.41357592001 2024-07-12,14:38:18.000,194,11051944,-795,0,1720795097,12644.593057729995,226.90648943999986,54426.44851152 2024-07-12,14:38:19.000,194,11051994,-795,0,1720795098,12644.57958510999,226.89239118000114,54426.38562744001 2024-07-12,14:38:20.000,194,11051926,-795,0,1720795099,12644.58632142,226.93468596000457,54426.42056304 2024-07-12,14:38:21.000,194,11051927,-755,0,1720795100,12644.66042082999,226.8994403100005,54426.53934408 2024-07-12,14:38:22.000,194,11051947,-795,0,1720795101,12644.572848799995,226.92763682999794,54426.28780776001 2024-07-12,14:38:23.000,194,11051951,-795,0,1720795102,12644.532430939995,226.90648943999986,54426.45549864001 2024-07-12,14:38:24.000,194,11051941,-795,0,1720795103,12644.59979403999,226.93468596000457,54426.65113800001 2024-07-12,14:38:25.000,194,11051957,-795,0,1720795104,12644.593057729995,226.962882480002,54426.48344712001 2024-07-12,14:38:26.000,194,11051956,-795,0,1720795105,12644.64694821,226.96993161000137,54426.45549864001 2024-07-12,14:38:27.000,194,11051953,-795,0,1720795106,12644.613266659995,226.95583335000265,54426.46947288 2024-07-12,14:38:28.000,194,11051965,-795,0,1720795107,12644.613266659995,226.962882480002,54426.44851152 2024-07-12,14:38:29.000,194,11051935,-795,0,1720795108,12644.613266659995,226.962882480002,54426.511395600006 2024-07-12,14:38:30.000,194,11052002,-795,0,1720795109,12644.68062975999,226.95583335000265,54426.560305440005 2024-07-12,14:38:31.000,194,11051989,-795,0,1720795110,12644.714311309996,226.95583335000265,54426.71402208 2024-07-12,14:38:32.000,194,11051958,-795,0,1720795111,12644.72104761999,226.94173509000393,54426.73498344 2024-07-12,14:38:33.000,194,11051999,-795,0,1720795112,12644.60653035,226.92763682999794,54426.56729256 2024-07-12,14:38:34.000,194,11051955,-795,0,1720795113,12644.694102379995,226.92058769999858,54426.60222816001 2024-07-12,14:38:35.000,194,11051982,-795,0,1720795114,12644.68736607,226.8994403100005,54426.71402208 2024-07-12,14:38:36.000,194,11051945,-795,0,1720795115,12644.714311309996,226.87829292000242,54426.64415088 2024-07-12,14:38:37.000,194,11051984,-795,0,1720795116,12644.66042082999,226.835998139999,54426.63716376 2024-07-12,14:38:38.000,194,11051948,-795,0,1720795117,12644.64694821,226.835998139999,54426.59524104 2024-07-12,14:38:39.000,194,11051970,-795,0,1720795118,12644.62000296999,226.82894900999963,54426.52536984 2024-07-12,14:38:40.000,194,11051932,-795,0,1720795119,12644.64694821,226.80780162000156,54426.55331832001 2024-07-12,14:38:41.000,194,11051931,-795,0,1720795120,12644.613266659995,226.80780162000156,54426.5463312 2024-07-12,14:38:42.000,194,11051952,-795,0,1720795121,12644.56611249,226.7514085799994,54426.51838272 2024-07-12,14:38:43.000,194,11051947,-795,0,1720795122,12644.49874938999,226.76550683999812,54426.50440848001 2024-07-12,14:38:44.000,194,11051944,-795,0,1720795123,12644.451595219994,226.73026119000133,54426.42056304 2024-07-12,14:38:45.000,194,11051909,-795,0,1720795124,12644.47854045999,226.70911380000325,54426.58825392 2024-07-12,14:38:46.000,194,11051954,-795,0,1720795125,12644.492013079995,226.72321206000197,54426.60222816001 2024-07-12,14:38:47.000,194,11051970,-795,0,1720795126,12644.44485891,226.7161629300026,54426.56729256 2024-07-12,14:38:48.000,194,11051971,-795,0,1720795127,12644.390968429994,226.6879664099979,54426.49742136 2024-07-12,14:38:49.000,194,11051931,-795,0,1720795128,12644.390968429994,226.70911380000325,54426.511395600006 2024-07-12,14:38:50.000,194,11051973,-795,0,1720795129,12644.33707794999,226.7161629300026,54426.53235696001 2024-07-12,14:38:51.000,194,11051987,-795,0,1720795130,12644.31686901999,226.73026119000133,54426.50440848001 2024-07-12,14:38:52.000,194,11052014,-795,0,1720795131,12644.236033299989,226.7373103200007,54426.49742136 2024-07-12,14:38:53.000,194,11051979,-795,0,1720795132,12644.269714849994,226.77255597000476,54426.490434240004 2024-07-12,14:38:54.000,194,11051972,-795,0,1720795133,12644.330341639994,226.72321206000197,54426.51838272 2024-07-12,14:38:55.000,194,11051968,-795,0,1720795134,12644.303396399999,226.7514085799994,54426.51838272 2024-07-12,14:38:56.000,194,11051923,-795,0,1720795135,12644.303396399999,226.74435945000005,54426.490434240004 2024-07-12,14:38:57.000,194,11051910,-795,0,1720795136,12644.168670199993,226.77960510000412,54426.28780776001 2024-07-12,14:38:58.000,194,11051965,-795,0,1720795137,12644.188879129993,226.74435945000005,54426.322743360004 2024-07-12,14:38:59.000,194,11051956,-795,0,1720795138,12644.202351749998,226.69501554000453,54426.2319108 2024-07-12,14:39:00.000,194,11051935,-795,0,1720795139,12644.222560679998,226.67386814999918,54426.28780776001 2024-07-12,14:39:01.000,194,11051958,-795,0,1720795140,12644.310132709994,226.69501554000453,54426.42755016 2024-07-12,14:39:02.000,194,11051932,-795,0,1720795141,12644.236033299989,226.68091727999854,54426.273833520005 2024-07-12,14:39:03.000,194,11051943,-795,0,1720795142,12644.323605329999,226.6879664099979,54426.46947288 2024-07-12,14:39:04.000,194,11051986,-795,0,1720795143,12644.296660089989,226.66681901999982,54426.38562744001 2024-07-12,14:39:05.000,194,11051904,-795,0,1720795144,12644.343814259999,226.65976989000046,54426.392614560005 2024-07-12,14:39:06.000,194,11051934,-795,0,1720795145,12644.31686901999,226.66681901999982,54426.441524400005 2024-07-12,14:39:07.000,194,11051962,-795,0,1720795146,12644.323605329999,226.68091727999854,54426.392614560005 2024-07-12,14:39:08.000,194,11051957,-795,0,1720795147,12644.229296989994,226.67386814999918,54426.39960168 2024-07-12,14:39:09.000,194,11051942,-795,0,1720795148,12644.289923779994,226.72321206000197,54426.49742136 2024-07-12,14:39:10.000,194,11052017,-795,0,1720795149,12644.350550569994,226.67386814999918,54426.6162024 2024-07-12,14:39:11.000,194,11051988,-795,0,1720795150,12644.350550569994,226.69501554000453,54426.63716376 2024-07-12,14:39:12.000,194,11051960,-795,0,1720795151,12644.364023189999,226.6879664099979,54426.67209936001 2024-07-12,14:39:13.000,194,11051938,-795,0,1720795152,12644.31686901999,226.7161629300026,54426.560305440005 2024-07-12,14:39:14.000,194,11051941,-755,0,1720795153,12644.31686901999,226.6879664099979,54426.58825392 2024-07-12,14:39:15.000,194,11051993,-795,0,1720795154,12644.310132709994,226.7161629300026,54426.64415088 2024-07-12,14:39:16.000,194,11051979,-715,0,1720795155,12644.289923779994,226.68091727999854,54426.63017664001 2024-07-12,14:39:17.000,194,11052005,-795,0,1720795156,12644.262978539999,226.7514085799994,54426.65113800001 2024-07-12,14:39:18.000,194,11052013,-795,0,1720795157,12644.229296989994,226.74435945000005,54426.53235696001 2024-07-12,14:39:19.000,194,11051937,-795,0,1720795158,12644.222560679998,226.73026119000133,54426.5463312 2024-07-12,14:39:20.000,194,11051947,-795,0,1720795159,12644.262978539999,226.68091727999854,54426.59524104 2024-07-12,14:39:21.000,194,11051917,-795,0,1720795160,12644.242769609999,226.6879664099979,54426.511395600006 2024-07-12,14:39:22.000,194,11051949,-795,0,1720795161,12644.215824369989,226.6879664099979,54426.511395600006 2024-07-12,14:39:23.000,194,11051985,-795,0,1720795162,12644.128252339993,226.68091727999854,54426.29479488001 2024-07-12,14:39:24.000,194,11051970,-795,0,1720795163,12644.040680309998,226.69501554000453,54426.28780776001 2024-07-12,14:39:25.000,194,11051954,-795,0,1720795164,12644.182142819998,226.7020646700039,54426.56729256 2024-07-12,14:39:26.000,194,11051988,-755,0,1720795165,12644.229296989994,226.64567163000174,54426.52536984 2024-07-12,14:39:27.000,194,11051996,-795,0,1720795166,12644.229296989994,226.65976989000046,54426.51838272 2024-07-12,14:39:28.000,194,11051937,-795,0,1720795167,12644.188879129993,226.6174751100043,54426.43453728001 2024-07-12,14:39:29.000,194,11052001,-795,0,1720795168,12644.202351749998,226.5892785899996,54426.55331832001 2024-07-12,14:39:30.000,194,11051994,-795,0,1720795169,12644.222560679998,226.5540329400028,54426.490434240004 2024-07-12,14:39:31.000,194,11052005,-795,0,1720795170,12644.155197579988,226.56813120000152,54426.46947288 2024-07-12,14:39:32.000,194,11051942,-795,0,1720795171,12644.108043409993,226.5540329400028,54426.4065888 2024-07-12,14:39:33.000,194,11051991,-795,0,1720795172,12644.108043409993,226.59632771999895,54426.38562744001 2024-07-12,14:39:34.000,194,11051969,-795,0,1720795173,12644.155197579988,226.54698381000344,54426.55331832001 2024-07-12,14:39:35.000,194,11051933,-795,0,1720795174,12644.108043409993,226.6033768499983,54426.42056304 2024-07-12,14:39:36.000,194,11051893,-795,0,1720795175,12644.155197579988,226.6174751100043,54426.511395600006 2024-07-12,14:39:37.000,194,11051928,-795,0,1720795176,12644.094570789988,226.5892785899996,54426.46947288 2024-07-12,14:39:38.000,194,11051981,-795,0,1720795177,12644.047416619993,226.62452424000367,54426.3716532 2024-07-12,14:39:39.000,194,11051959,-795,0,1720795178,12644.006998759993,226.64567163000174,54426.43453728001 2024-07-12,14:39:40.000,194,11051920,-795,0,1720795179,12644.081098169998,226.61042597999767,54426.50440848001 2024-07-12,14:39:41.000,194,11051966,-795,0,1720795180,12644.094570789988,226.62452424000367,54426.490434240004 2024-07-12,14:39:42.000,194,11051979,-795,0,1720795181,12644.033944000003,226.65976989000046,54426.511395600006 2024-07-12,14:39:43.000,194,11051953,-795,0,1720795182,12644.006998759993,226.69501554000453,54426.490434240004 2024-07-12,14:39:44.000,194,11051970,-795,0,1720795183,12644.047416619993,226.70911380000325,54426.64415088 2024-07-12,14:39:45.000,194,11051944,-795,0,1720795184,12644.033944000003,226.73026119000133,54426.59524104 2024-07-12,14:39:46.000,194,11051951,-795,0,1720795185,12644.027207689993,226.69501554000453,54426.6162024 2024-07-12,14:39:47.000,194,11051951,-795,0,1720795186,12643.959844589997,226.73026119000133,54426.58825392 2024-07-12,14:39:48.000,194,11051921,-795,0,1720795187,12643.953108280002,226.69501554000453,54426.62318952001 2024-07-12,14:39:49.000,194,11051982,-795,0,1720795188,12643.980053519997,226.7161629300026,54426.58825392 2024-07-12,14:39:50.000,194,11051958,-795,0,1720795189,12644.067625549993,226.7020646700039,54426.658125120004 2024-07-12,14:39:51.000,194,11051955,-795,0,1720795190,12644.040680309998,226.7373103200007,54426.67209936001 2024-07-12,14:39:52.000,194,11052011,-795,0,1720795191,12644.087834479993,226.7020646700039,54426.73498344 2024-07-12,14:39:53.000,194,11051932,-795,0,1720795192,12644.020471379998,226.72321206000197,54426.58825392 2024-07-12,14:39:54.000,194,11051964,-795,0,1720795193,12644.067625549993,226.73026119000133,54426.60222816001 2024-07-12,14:39:55.000,194,11051978,-795,0,1720795194,12644.081098169998,226.77255597000476,54426.72100920001 2024-07-12,14:39:56.000,194,11051971,-795,0,1720795195,12644.114779719988,226.79370336000284,54426.74895768001 2024-07-12,14:39:57.000,194,11051960,-795,0,1720795196,12643.986789829993,226.80780162000156,54426.46947288 2024-07-12,14:39:58.000,194,11052047,-795,0,1720795197,12644.067625549993,226.79370336000284,54426.74197056 2024-07-12,14:39:59.000,194,11051994,-795,0,1720795198,12644.114779719988,226.82189988000027,54426.80485464 2024-07-12,14:40:00.000,194,11051974,-795,0,1720795199,12644.121516029998,226.835998139999,54426.658125120004 2024-07-12,14:40:01.000,194,11051999,-795,0,1720795200,12644.040680309998,226.8994403100005,54426.63716376 2024-07-12,14:40:02.000,194,11051967,-795,0,1720795201,12644.020471379998,226.92763682999794,54426.53235696001 2024-07-12,14:40:03.000,194,11051995,-795,0,1720795202,12643.980053519997,226.93468596000457,54426.560305440005 2024-07-12,14:40:04.000,194,11051950,-795,0,1720795203,12643.986789829993,226.95583335000265,54426.63716376 2024-07-12,14:40:05.000,194,11051988,-795,0,1720795204,12643.966580899993,226.99107899999944,54426.6162024 2024-07-12,14:40:06.000,194,11051964,-795,0,1720795205,12643.899217799997,226.99107899999944,54426.42755016 2024-07-12,14:40:07.000,194,11051947,-795,0,1720795206,12643.879008869997,227.04042291000223,54426.42755016 2024-07-12,14:40:08.000,194,11051972,-795,0,1720795207,12643.845327319992,227.03337378000288,54426.53235696001 2024-07-12,14:40:09.000,194,11051941,-795,0,1720795208,12643.852063630002,227.08976681999775,54426.70703496 2024-07-12,14:40:10.000,194,11051986,-795,0,1720795209,12643.899217799997,227.0615703000003,54426.6860736 2024-07-12,14:40:11.000,194,11051973,-795,0,1720795210,12643.892481490002,227.0827176899984,54426.6162024 2024-07-12,14:40:12.000,194,11051980,-795,0,1720795211,12643.845327319992,227.07566855999903,54426.53235696001 2024-07-12,14:40:13.000,194,11051963,-795,0,1720795212,12643.831854700002,227.08976681999775,54426.609215280005 2024-07-12,14:40:14.000,194,11051941,-795,0,1720795213,12643.852063630002,227.06861942999967,54426.560305440005 2024-07-12,14:40:15.000,194,11051950,-795,0,1720795214,12643.892481490002,227.07566855999903,54426.71402208 2024-07-12,14:40:16.000,194,11051961,-795,0,1720795215,12643.959844589997,227.07566855999903,54426.69306072 2024-07-12,14:40:17.000,194,11051975,-795,0,1720795216,12643.946371969992,227.1109142100031,54426.57427968 2024-07-12,14:40:18.000,194,11052052,-795,0,1720795217,12643.926163039992,227.12501247000182,54426.57427968 2024-07-12,14:40:19.000,194,11051964,-795,0,1720795218,12643.939635659997,227.15320898999926,54426.62318952001 2024-07-12,14:40:20.000,194,11051940,-795,0,1720795219,12644.020471379998,227.12501247000182,54426.63017664001 2024-07-12,14:40:21.000,194,11051948,-795,0,1720795220,12644.027207689993,227.13911073000054,54426.65113800001 2024-07-12,14:40:22.000,194,11051953,-795,0,1720795221,12644.027207689993,227.13206160000118,54426.64415088 2024-07-12,14:40:23.000,194,11051962,-795,0,1720795222,12644.074361859988,227.1461598599999,54426.63716376 2024-07-12,14:40:24.000,194,11051955,-795,0,1720795223,12644.020471379998,227.1461598599999,54426.5463312 2024-07-12,14:40:25.000,194,11051992,-795,0,1720795224,12643.986789829993,227.16025811999862,54426.55331832001 2024-07-12,14:40:26.000,194,11051935,-795,0,1720795225,12644.054152930003,227.16730724999798,54426.70703496 2024-07-12,14:40:27.000,194,11051982,-795,0,1720795226,12644.013735070002,227.15320898999926,54426.69306072 2024-07-12,14:40:28.000,194,11051946,-795,0,1720795227,12643.993526140002,227.18845464000333,54426.62318952001 2024-07-12,14:40:29.000,194,11051932,-795,0,1720795228,12643.993526140002,227.22370029000012,54426.72100920001 2024-07-12,14:40:30.000,194,11051947,-795,0,1720795229,12644.047416619993,227.20255290000205,54426.79786752001 2024-07-12,14:40:31.000,194,11051968,-795,0,1720795230,12643.980053519997,227.2448476799982,54426.79786752001 2024-07-12,14:40:32.000,194,11051948,-795,0,1720795231,12643.973317210002,227.22370029000012,54426.69306072 2024-07-12,14:40:33.000,194,11051964,-795,0,1720795232,12643.919426729997,227.2589459400042,54426.64415088 2024-07-12,14:40:34.000,194,11051953,-795,0,1720795233,12643.905954109992,227.25189681000484,54426.69306072 2024-07-12,14:40:35.000,194,11051954,-795,0,1720795234,12643.939635659997,227.30124072000035,54426.73498344 2024-07-12,14:40:36.000,194,11051979,-795,0,1720795235,12643.932899350002,227.32238810999843,54426.72100920001 2024-07-12,14:40:37.000,194,11051940,-795,0,1720795236,12643.905954109992,227.34353550000378,54426.78389328 2024-07-12,14:40:38.000,194,11051995,-795,0,1720795237,12643.939635659997,227.38583027999994,54426.69306072 2024-07-12,14:40:39.000,194,11051941,-795,0,1720795238,12643.912690420002,227.43517419000273,54426.72100920001 2024-07-12,14:40:40.000,194,11051937,-795,0,1720795239,12644.006998759993,227.4563215800008,54426.74197056 2024-07-12,14:40:41.000,194,11051956,-795,0,1720795240,12644.000262449998,227.49156723000488,54426.70703496 2024-07-12,14:40:42.000,194,11052030,-795,0,1720795241,12644.047416619993,227.53386201000103,54426.71402208 2024-07-12,14:40:43.000,194,11051983,-795,0,1720795242,12644.013735070002,227.5550093999991,54426.66511224 2024-07-12,14:40:44.000,194,11051977,-795,0,1720795243,12644.033944000003,227.61845157000062,54426.64415088 2024-07-12,14:40:45.000,194,11051988,-795,0,1720795244,12644.128252339993,227.62550069999998,54426.81882888001 2024-07-12,14:40:46.000,194,11052004,-795,0,1720795245,12644.182142819998,227.6395989599987,54426.83979024001 2024-07-12,14:40:47.000,194,11051920,-795,0,1720795246,12644.175406509989,227.64664808999805,54426.825816000004 2024-07-12,14:40:48.000,194,11051869,-795,0,1720795247,12644.188879129993,227.62550069999998,54426.727996320005 2024-07-12,14:40:49.000,194,11051980,-795,0,1720795248,12644.209088059994,227.6536972200047,54426.79786752001 2024-07-12,14:40:50.000,194,11051978,-795,0,1720795249,12644.161933889998,227.6395989599987,54426.69306072 2024-07-12,14:40:51.000,194,11051977,-795,0,1720795250,12644.155197579988,227.64664808999805,54426.78389328 2024-07-12,14:40:52.000,194,11051982,-795,0,1720795251,12644.148461269993,227.6536972200047,54426.846777360006 2024-07-12,14:40:53.000,194,11052003,-795,0,1720795252,12644.101307099998,227.6536972200047,54426.79088040001 2024-07-12,14:40:54.000,194,11051949,-795,0,1720795253,12644.087834479993,227.64664808999805,54426.76991904001 2024-07-12,14:40:55.000,194,11051965,-795,0,1720795254,12644.081098169998,227.64664808999805,54426.846777360006 2024-07-12,14:40:56.000,194,11051928,-795,0,1720795255,12644.060889239998,227.62550069999998,54426.846777360006 2024-07-12,14:40:57.000,194,11051984,-795,0,1720795256,12643.892481490002,227.63254982999933,54426.5463312 2024-07-12,14:40:58.000,194,11052004,-795,0,1720795257,12643.953108280002,227.64664808999805,54426.73498344 2024-07-12,14:40:59.000,194,11051948,-795,0,1720795258,12644.006998759993,227.67484461000276,54426.825816000004 2024-07-12,14:41:00.000,194,11051940,-795,0,1720795259,12643.966580899993,227.68894287000148,54426.79786752001 2024-07-12,14:41:01.000,194,11051941,-795,0,1720795260,12643.885745179992,227.72418851999828,54426.70703496 2024-07-12,14:41:02.000,194,11051951,-795,0,1720795261,12643.919426729997,227.71713938999892,54426.76991904001 2024-07-12,14:41:03.000,194,11051936,-795,0,1720795262,12643.986789829993,227.752385040003,54426.9306228 2024-07-12,14:41:04.000,194,11051963,-795,0,1720795263,12643.993526140002,227.75943417000235,54426.895687200005 2024-07-12,14:41:05.000,194,11051924,-795,0,1720795264,12643.946371969992,227.8017289499985,54426.80485464 2024-07-12,14:41:06.000,194,11051952,-795,0,1720795265,12643.993526140002,227.82287634000386,54426.6860736 2024-07-12,14:41:07.000,194,11051966,-795,0,1720795266,12643.986789829993,227.79467981999915,54426.79786752001 2024-07-12,14:41:08.000,194,11051973,-795,0,1720795267,12644.013735070002,227.8158272100045,54426.73498344 2024-07-12,14:41:09.000,194,11051990,-795,0,1720795268,12644.067625549993,227.89336764000473,54426.90966144 2024-07-12,14:41:10.000,194,11051939,-795,0,1720795269,12644.027207689993,227.93566242000088,54426.7559448 2024-07-12,14:41:11.000,194,11051966,-795,0,1720795270,12644.087834479993,227.90041677000409,54427.02145536 2024-07-12,14:41:12.000,194,11051933,-795,0,1720795271,12644.141724959998,227.92861329000152,54426.895687200005 2024-07-12,14:41:13.000,194,11051900,-795,0,1720795272,12644.134988649988,227.92861329000152,54426.87472584 2024-07-12,14:41:14.000,194,11051951,-795,0,1720795273,12644.067625549993,227.9497606799996,54426.90966144 2024-07-12,14:41:15.000,194,11051988,-795,0,1720795274,12644.020471379998,227.9779572000043,54426.895687200005 2024-07-12,14:41:16.000,194,11051978,-795,0,1720795275,12644.040680309998,227.9779572000043,54426.90267432 2024-07-12,14:41:17.000,194,11051982,-795,0,1720795276,12644.027207689993,228.0132028500011,54427.014468240006 2024-07-12,14:41:18.000,194,11051971,-795,0,1720795277,12644.006998759993,227.99205546000303,54427.063378080005 2024-07-12,14:41:19.000,194,11051975,-795,0,1720795278,12644.027207689993,228.00615372000175,54427.014468240006 2024-07-12,14:41:20.000,194,11051914,-795,0,1720795279,12643.980053519997,227.99205546000303,54427.0703652 2024-07-12,14:41:21.000,194,11051915,-795,0,1720795280,12643.932899350002,228.03435023999918,54427.00748112001 2024-07-12,14:41:22.000,194,11051946,-795,0,1720795281,12643.879008869997,228.0625467600039,54426.90267432 2024-07-12,14:41:23.000,194,11051981,-795,0,1720795282,12643.831854700002,228.0484484999979,54426.76293192 2024-07-12,14:41:24.000,194,11051933,-795,0,1720795283,12643.838591009997,228.08369415000197,54426.83280312 2024-07-12,14:41:25.000,194,11051969,-795,0,1720795284,12643.825118389992,228.13303806000476,54426.96555840001 2024-07-12,14:41:26.000,194,11051954,-795,0,1720795285,12643.791436840002,228.13303806000476,54426.90267432 2024-07-12,14:41:27.000,194,11052015,-795,0,1720795286,12643.757755289997,228.14008719000412,54426.76293192 2024-07-12,14:41:28.000,194,11051951,-795,0,1720795287,12643.798173149997,228.14008719000412,54426.944597040005 2024-07-12,14:41:29.000,194,11051938,-795,0,1720795288,12643.818382079997,228.1612345800022,54427.000494 2024-07-12,14:41:30.000,194,11051959,-795,0,1720795289,12643.845327319992,228.12598892999813,54426.97953264 2024-07-12,14:41:31.000,194,11051912,-795,0,1720795290,12643.852063630002,228.16828371000156,54426.96555840001 2024-07-12,14:41:32.000,194,11052001,-795,0,1720795291,12643.845327319992,228.16828371000156,54427.04940384 2024-07-12,14:41:33.000,194,11051948,-795,0,1720795292,12643.852063630002,228.196480229999,54427.00748112001 2024-07-12,14:41:34.000,194,11051950,-795,0,1720795293,12643.872272560002,228.16828371000156,54426.97953264 2024-07-12,14:41:35.000,194,11051952,-795,0,1720795294,12643.845327319992,228.18238197000028,54426.944597040005 2024-07-12,14:41:36.000,194,11051928,-795,0,1720795295,12643.838591009997,228.18238197000028,54427.02145536 2024-07-12,14:41:37.000,194,11051947,-795,0,1720795296,12643.724073739992,228.2246767500037,54426.81882888001 2024-07-12,14:41:38.000,194,11052004,-795,0,1720795297,12643.737546359996,228.21762762000435,54426.90966144 2024-07-12,14:41:39.000,194,11051959,-795,0,1720795298,12643.764491599992,228.26697152999986,54426.895687200005 2024-07-12,14:41:40.000,194,11051959,-795,0,1720795299,12643.757755289997,228.26697152999986,54426.92363568 2024-07-12,14:41:41.000,194,11051951,-795,0,1720795300,12643.737546359996,228.33746283000073,54426.944597040005 2024-07-12,14:41:42.000,194,11051950,-795,0,1720795301,12643.697128499996,228.3727084800048,54426.88870008001 2024-07-12,14:41:43.000,194,11051961,-795,0,1720795302,12643.724073739992,228.43615064999904,54426.88870008001 2024-07-12,14:41:44.000,194,11051970,-795,0,1720795303,12643.737546359996,228.4431997799984,54427.000494 2024-07-12,14:41:45.000,194,11051961,-795,0,1720795304,12643.703864809992,228.48549456000183,54426.97953264 2024-07-12,14:41:46.000,194,11051951,-795,0,1720795305,12643.757755289997,228.54188760000397,54426.96555840001 2024-07-12,14:41:47.000,194,11051962,-795,0,1720795306,12643.670183260001,228.58418238000013,54426.88870008001 2024-07-12,14:41:48.000,194,11052017,-795,0,1720795307,12643.649974330001,228.59828063999885,54426.88870008001 2024-07-12,14:41:49.000,194,11051919,-795,0,1720795308,12643.690392190001,228.654673680001,54426.88171296 2024-07-12,14:41:50.000,194,11051961,-795,0,1720795309,12643.737546359996,228.68287019999843,54427.000494 2024-07-12,14:41:51.000,194,11051914,-795,0,1720795310,12643.737546359996,228.73221411000122,54426.97254552 2024-07-12,14:41:52.000,194,11051971,-795,0,1720795311,12643.751018980001,228.72516498000186,54427.02844248 2024-07-12,14:41:53.000,194,11051952,-795,0,1720795312,12643.703864809992,228.74631236999994,54426.81184176 2024-07-12,14:41:54.000,194,11051961,-795,0,1720795313,12643.737546359996,228.72516498000186,54426.79786752001 2024-07-12,14:41:55.000,194,11051915,-795,0,1720795314,12643.764491599992,228.73221411000122,54426.88171296 2024-07-12,14:41:56.000,194,11051935,-795,0,1720795315,12643.764491599992,228.73221411000122,54426.92363568 2024-07-12,14:41:57.000,194,11051983,-795,0,1720795316,12643.771227910001,228.77450889000465,54426.91664856001 2024-07-12,14:41:58.000,194,11051951,-795,0,1720795317,12643.771227910001,228.72516498000186,54426.91664856001 2024-07-12,14:41:59.000,194,11051966,-795,0,1720795318,12643.771227910001,228.73926324000058,54426.895687200005 2024-07-12,14:42:00.000,194,11051967,-795,0,1720795319,12643.676919569996,228.73926324000058,54426.83979024001 2024-07-12,14:42:01.000,194,11051934,-795,0,1720795320,12643.744282669992,228.74631236999994,54426.83280312 2024-07-12,14:42:02.000,194,11051979,-795,0,1720795321,12643.737546359996,228.76745975999802,54426.83280312 2024-07-12,14:42:03.000,194,11051959,-795,0,1720795322,12643.697128499996,228.77450889000465,54426.90267432 2024-07-12,14:42:04.000,194,11051972,-795,0,1720795323,12643.623029089991,228.79565628000273,54426.79088040001 2024-07-12,14:42:05.000,194,11051934,-795,0,1720795324,12643.6297654,228.8379510599989,54426.825816000004 2024-07-12,14:42:06.000,194,11051986,-795,0,1720795325,12643.6297654,228.85909845000424,54426.92363568 2024-07-12,14:42:07.000,194,11051951,-795,0,1720795326,12643.495039199996,228.88024584000232,54426.609215280005 2024-07-12,14:42:08.000,194,11051980,-795,0,1720795327,12643.52872075,228.87319671000296,54426.776906160005 2024-07-12,14:42:09.000,194,11051953,-795,0,1720795328,12643.48156657999,228.9013932300004,54426.69306072 2024-07-12,14:42:10.000,194,11051976,-795,0,1720795329,12643.54219336999,228.88729497000168,54426.81184176 2024-07-12,14:42:11.000,194,11051938,-795,0,1720795330,12643.4276761,228.95073714000318,54426.7559448 2024-07-12,14:42:12.000,194,11051967,-795,0,1720795331,12643.44788503,228.93663888000447,54426.80485464 2024-07-12,14:42:13.000,194,11051934,-795,0,1720795332,12643.454621339995,228.95778627000254,54426.87472584 2024-07-12,14:42:14.000,194,11051955,-795,0,1720795333,12643.434412409995,228.9648354000019,54426.846777360006 2024-07-12,14:42:15.000,194,11051970,-795,0,1720795334,12643.38052192999,228.99303191999934,54426.8607516 2024-07-12,14:42:16.000,194,11051941,-795,0,1720795335,12643.393994549995,229.00713017999806,54426.78389328 2024-07-12,14:42:17.000,194,11051942,-795,0,1720795336,12643.32663145,229.0141793100047,54426.73498344 2024-07-12,14:42:18.000,194,11051974,-795,0,1720795337,12643.434412409995,229.03532670000277,54426.74895768001 2024-07-12,14:42:19.000,194,11051977,-795,0,1720795338,12643.4276761,229.07057234999957,54426.70004784001 2024-07-12,14:42:20.000,194,11051972,-795,0,1720795339,12643.48830289,229.07057234999957,54426.78389328 2024-07-12,14:42:21.000,194,11051976,-795,0,1720795340,12643.50177550999,229.13401452000107,54426.895687200005 2024-07-12,14:42:22.000,194,11051934,-795,0,1720795341,12643.48156657999,229.13401452000107,54426.86773872001 2024-07-12,14:42:23.000,194,11051947,-755,0,1720795342,12643.52198443999,229.15516190999915,54426.74197056 2024-07-12,14:42:24.000,194,11051932,-795,0,1720795343,12643.623029089991,229.14106365000043,54426.846777360006 2024-07-12,14:42:25.000,194,11051938,-795,0,1720795344,12643.582611229991,229.19040756000322,54426.79786752001 2024-07-12,14:42:26.000,194,11051942,-795,0,1720795345,12643.6297654,229.16926016999787,54426.85376448 2024-07-12,14:42:27.000,194,11051960,-795,0,1720795346,12643.623029089991,229.2115549500013,54426.62318952001 2024-07-12,14:42:28.000,194,11051945,-795,0,1720795347,12643.602820159991,229.20450582000194,54426.7559448 2024-07-12,14:42:29.000,194,11051937,-795,0,1720795348,12643.596083849996,229.23270233999938,54426.776906160005 2024-07-12,14:42:30.000,194,11051936,-795,0,1720795349,12643.656710639996,229.2115549500013,54426.846777360006 2024-07-12,14:42:31.000,194,11052004,-795,0,1720795350,12643.649974330001,229.2608988600041,54426.83280312 2024-07-12,14:42:32.000,194,11051883,-795,0,1720795351,12643.6297654,229.23270233999938,54426.81882888001 2024-07-12,14:42:33.000,194,11051865,-795,0,1720795352,12643.535457059996,229.26794799000345,54426.66511224 2024-07-12,14:42:34.000,194,11051946,-795,0,1720795353,12643.52872075,229.26794799000345,54426.76293192 2024-07-12,14:42:35.000,194,11051944,-795,0,1720795354,12643.515248129996,229.33139015999768,54426.6860736 2024-07-12,14:42:36.000,194,11051997,-795,0,1720795355,12643.48830289,229.33843929000432,54426.83979024001 2024-07-12,14:42:37.000,194,11051919,-795,0,1720795356,12643.414203479995,229.3595866800024,54426.49742136 2024-07-12,14:42:38.000,194,11051977,-795,0,1720795357,12643.46809396,229.36663581000175,54426.80485464 2024-07-12,14:42:39.000,194,11051943,-795,0,1720795358,12643.48156657999,229.38778319999983,54426.90966144 2024-07-12,14:42:40.000,194,11051922,-795,0,1720795359,12643.44788503,229.4230288500039,54426.79088040001 2024-07-12,14:42:41.000,194,11051904,-795,0,1720795360,12643.40073085999,229.47942188999878,54426.727996320005 2024-07-12,14:42:42.000,194,11051951,-795,0,1720795361,12643.38725824,229.48647101999813,54426.73498344 2024-07-12,14:42:43.000,194,11051972,-795,0,1720795362,12643.313158829995,229.5076184100035,54426.65113800001 2024-07-12,14:42:44.000,194,11051962,-795,0,1720795363,12643.34010406999,229.54286406000028,54426.65113800001 2024-07-12,14:42:45.000,194,11051984,-795,0,1720795364,12643.4276761,229.54286406000028,54426.81184176 2024-07-12,14:42:46.000,194,11051959,-795,0,1720795365,12643.42093978999,229.57106057999772,54426.7559448 2024-07-12,14:42:47.000,194,11051973,-795,0,1720795366,12643.44788503,229.58515884000371,54426.66511224 2024-07-12,14:42:48.000,194,11051856,-795,0,1720795367,12643.36031299999,229.59220797000307,54426.58825392 2024-07-12,14:42:49.000,194,11051902,-795,0,1720795368,12643.36704931,229.6204044900005,54426.72100920001 2024-07-12,14:42:50.000,194,11051893,-795,0,1720795369,12643.32663145,229.62745361999987,54426.63716376 2024-07-12,14:42:51.000,194,11051947,-795,0,1720795370,12643.34684038,229.64860100999795,54426.72100920001 2024-07-12,14:42:52.000,194,11051934,-795,0,1720795371,12643.36031299999,229.6415518799986,54426.71402208 2024-07-12,14:42:53.000,194,11051980,-795,0,1720795372,12643.292949899995,229.6697484000033,54426.6162024 2024-07-12,14:42:54.000,194,11051953,-795,0,1720795373,12643.25926834999,229.6204044900005,54426.67209936001 2024-07-12,14:42:55.000,194,11051987,-795,0,1720795374,12643.30642252,229.6204044900005,54426.679086480006 2024-07-12,14:42:56.000,194,11051928,-795,0,1720795375,12643.232323109994,229.59220797000307,54426.71402208 2024-07-12,14:42:57.000,194,11051918,-795,0,1720795376,12643.164960009999,229.6063062300018,54426.64415088 2024-07-12,14:42:58.000,194,11051964,-795,0,1720795377,12643.11780583999,229.59925710000243,54426.55331832001 2024-07-12,14:42:59.000,194,11051929,-795,0,1720795378,12643.104333219999,229.59925710000243,54426.55331832001 2024-07-12,14:43:00.000,194,11051951,-795,0,1720795379,12643.15822369999,229.57106057999772,54426.65113800001 2024-07-12,14:43:01.000,194,11051956,-795,0,1720795380,12643.19864155999,229.61335536000115,54426.70004784001 2024-07-12,14:43:02.000,194,11051941,-795,0,1720795381,12643.191905249994,229.57106057999772,54426.560305440005 2024-07-12,14:43:03.000,194,11051977,-795,0,1720795382,12643.11780583999,229.59220797000307,54426.50440848001 2024-07-12,14:43:04.000,194,11051899,-795,0,1720795383,12643.212114179994,229.57106057999772,54426.560305440005 2024-07-12,14:43:05.000,194,11051903,-795,0,1720795384,12643.23905941999,229.6063062300018,54426.5463312 2024-07-12,14:43:06.000,194,11051940,-795,0,1720795385,12643.232323109994,229.6063062300018,54426.609215280005 2024-07-12,14:43:07.000,194,11051942,-795,0,1720795386,12643.20537787,229.62745361999987,54426.46947288 2024-07-12,14:43:08.000,194,11051936,-795,0,1720795387,12643.17843262999,229.62745361999987,54426.50440848001 2024-07-12,14:43:09.000,194,11051922,-795,0,1720795388,12643.21885048999,229.62745361999987,54426.43453728001 2024-07-12,14:43:10.000,194,11051948,-795,0,1720795389,12643.23905941999,229.58515884000371,54426.44851152 2024-07-12,14:43:11.000,194,11051974,-795,0,1720795390,12643.29968620999,229.63450274999923,54426.52536984 2024-07-12,14:43:12.000,194,11051874,-795,0,1720795391,12643.28621359,229.63450274999923,54426.50440848001 2024-07-12,14:43:13.000,194,11051966,-795,0,1720795392,12643.25926834999,229.6204044900005,54426.49742136 2024-07-12,14:43:14.000,194,11051949,-795,0,1720795393,12643.26600466,229.59220797000307,54426.35069184 2024-07-12,14:43:15.000,194,11051978,-795,0,1720795394,12643.29968620999,229.61335536000115,54426.35069184 2024-07-12,14:43:16.000,194,11051972,-795,0,1720795395,12643.32663145,229.6063062300018,54426.45549864001 2024-07-12,14:43:17.000,194,11051933,-795,0,1720795396,12643.32663145,229.6204044900005,54426.44851152 2024-07-12,14:43:18.000,194,11051936,-795,0,1720795397,12643.333367759995,229.59220797000307,54426.41357592001 2024-07-12,14:43:19.000,194,11051934,-795,0,1720795398,12643.28621359,229.59925710000243,54426.35767896 2024-07-12,14:43:20.000,194,11051942,-795,0,1720795399,12643.27947727999,229.54286406000028,54426.490434240004 2024-07-12,14:43:21.000,194,11051938,-795,0,1720795400,12643.25926834999,229.58515884000371,54426.38562744001 2024-07-12,14:43:22.000,194,11051945,-795,0,1720795401,12643.24579573,229.54286406000028,54426.4065888 2024-07-12,14:43:23.000,194,11051962,-795,0,1720795402,12643.171696319994,229.556962319999,54426.33671760001 2024-07-12,14:43:24.000,194,11051952,-635,0,1720795403,12643.111069529994,229.57810971000436,54426.301782 2024-07-12,14:43:25.000,194,11051890,-795,0,1720795404,12643.21885048999,229.59925710000243,54426.45549864001 2024-07-12,14:43:26.000,194,11051946,-795,0,1720795405,12643.21885048999,229.59220797000307,54426.45549864001 2024-07-12,14:43:27.000,194,11051941,-795,0,1720795406,12643.164960009999,229.62745361999987,54426.343704720006 2024-07-12,14:43:28.000,194,11051915,-795,0,1720795407,12643.077387979989,229.58515884000371,54426.28082064 2024-07-12,14:43:29.000,194,11051917,-795,0,1720795408,12643.171696319994,229.61335536000115,54426.4065888 2024-07-12,14:43:30.000,194,11051967,-795,0,1720795409,12643.18516894,229.61335536000115,54426.42056304 2024-07-12,14:43:31.000,194,11051991,-795,0,1720795410,12643.15822369999,229.59925710000243,54426.31575624001 2024-07-12,14:43:32.000,194,11051973,-795,0,1720795411,12643.13801476999,229.58515884000371,54426.26684640001 2024-07-12,14:43:33.000,194,11051975,-795,0,1720795412,12643.057179049989,229.6204044900005,54426.322743360004 2024-07-12,14:43:34.000,194,11051925,-795,0,1720795413,12643.077387979989,229.61335536000115,54426.46248576001 2024-07-12,14:43:35.000,194,11051957,-795,0,1720795414,12643.15822369999,229.57106057999772,54426.45549864001 2024-07-12,14:43:36.000,194,11051906,-795,0,1720795415,12643.124542149999,229.56401144999836,54426.42056304 2024-07-12,14:43:37.000,194,11051911,-795,0,1720795416,12643.043706429999,229.56401144999836,54426.12710400001 2024-07-12,14:43:38.000,194,11051956,-795,0,1720795417,12643.030233809994,229.50056928000413,54426.21094944 2024-07-12,14:43:39.000,194,11051987,-795,0,1720795418,12643.036970119989,229.50056928000413,54426.14107824 2024-07-12,14:43:40.000,194,11051961,-795,0,1720795419,12643.036970119989,229.44417624000198,54426.28780776001 2024-07-12,14:43:41.000,194,11051947,-795,0,1720795420,12643.077387979989,229.43712711000262,54426.25287216 2024-07-12,14:43:42.000,194,11051979,-795,0,1720795421,12642.989815949993,229.43007798000326,54426.224923680005 2024-07-12,14:43:43.000,194,11051968,-795,0,1720795422,12643.036970119989,229.38073407000047,54426.18300096 2024-07-12,14:43:44.000,194,11051931,-795,0,1720795423,12643.030233809994,229.31729189999896,54426.16902672001 2024-07-12,14:43:45.000,194,11051925,-795,0,1720795424,12643.023497499998,229.2961445100009,54426.176013840006 2024-07-12,14:43:46.000,194,11051993,-795,0,1720795425,12643.063915359999,229.28204625000217,54426.14806536001 2024-07-12,14:43:47.000,194,11051939,-795,0,1720795426,12643.023497499998,229.33139015999768,54426.14107824 2024-07-12,14:43:48.000,194,11051971,-795,0,1720795427,12643.003288569998,229.28909538000153,54426.106142640005 2024-07-12,14:43:49.000,194,11051956,-795,0,1720795428,12643.084124289999,229.28909538000153,54426.1620396 2024-07-12,14:43:50.000,194,11052005,-795,0,1720795429,12643.131278459994,229.23270233999938,54426.25287216 2024-07-12,14:43:51.000,194,11051948,-795,0,1720795430,12643.144751079999,229.2468005999981,54426.21094944 2024-07-12,14:43:52.000,194,11051953,-795,0,1720795431,12643.077387979989,229.2608988600041,54426.25287216 2024-07-12,14:43:53.000,194,11051902,-795,0,1720795432,12643.030233809994,229.30319364000025,54426.106142640005 2024-07-12,14:43:54.000,194,11051947,-795,0,1720795433,12643.077387979989,229.32434102999832,54426.11312976 2024-07-12,14:43:55.000,194,11051945,-795,0,1720795434,12643.13801476999,229.30319364000025,54426.24588504001 2024-07-12,14:43:56.000,194,11051932,-795,0,1720795435,12643.131278459994,229.33139015999768,54426.18300096 2024-07-12,14:43:57.000,194,11051971,-795,0,1720795436,12643.104333219999,229.4089305899979,54426.16902672001 2024-07-12,14:43:58.000,194,11051997,-795,0,1720795437,12643.17843262999,229.40188145999855,54426.30876912 2024-07-12,14:43:59.000,194,11051950,-795,0,1720795438,12643.124542149999,229.41597972000454,54426.28780776001 2024-07-12,14:44:00.000,194,11051948,-795,0,1720795439,12643.19864155999,229.41597972000454,54426.42056304 2024-07-12,14:44:01.000,194,11051961,-795,0,1720795440,12643.19864155999,229.4230288500039,54426.25287216 2024-07-12,14:44:02.000,194,11051983,-795,0,1720795441,12643.17843262999,229.47237275999942,54426.343704720006 2024-07-12,14:44:03.000,194,11051934,-795,0,1720795442,12643.164960009999,229.50056928000413,54426.2319108 2024-07-12,14:44:04.000,194,11051954,-795,0,1720795443,12643.124542149999,229.50056928000413,54426.1620396 2024-07-12,14:44:05.000,194,11051982,-795,0,1720795444,12643.20537787,229.49352015000477,54426.28082064 2024-07-12,14:44:06.000,194,11051953,-795,0,1720795445,12643.131278459994,229.52876580000157,54426.11312976 2024-07-12,14:44:07.000,194,11051920,-795,0,1720795446,12643.20537787,229.5076184100035,54426.273833520005 2024-07-12,14:44:08.000,194,11051952,-795,0,1720795447,12643.212114179994,229.49352015000477,54426.19697520001 2024-07-12,14:44:09.000,194,11051954,-795,0,1720795448,12643.144751079999,229.51466754000285,54426.057232800005 2024-07-12,14:44:10.000,194,11051987,-795,0,1720795449,12643.21885048999,229.51466754000285,54426.20396232 2024-07-12,14:44:11.000,194,11051957,-795,0,1720795450,12643.25926834999,229.5217166700022,54426.176013840006 2024-07-12,14:44:12.000,194,11051978,-795,0,1720795451,12643.212114179994,229.54286406000028,54426.20396232 2024-07-12,14:44:13.000,194,11051946,-795,0,1720795452,12643.272740969995,229.56401144999836,54426.19697520001 2024-07-12,14:44:14.000,194,11051977,-795,0,1720795453,12643.36031299999,229.51466754000285,54426.29479488001 2024-07-12,14:44:15.000,194,11051929,-795,0,1720795454,12643.42093978999,229.52876580000157,54426.343704720006 2024-07-12,14:44:16.000,194,11051901,-795,0,1720795455,12643.44788503,229.57810971000436,54426.36466608001 2024-07-12,14:44:17.000,194,11051901,-795,0,1720795456,12643.46135764999,229.56401144999836,54426.24588504001 2024-07-12,14:44:18.000,194,11051965,-795,0,1720795457,12643.48156657999,229.54286406000028,54426.08518128 2024-07-12,14:44:19.000,194,11051953,-795,0,1720795458,12643.52872075,229.59220797000307,54426.12011688001 2024-07-12,14:44:20.000,194,11051937,-795,0,1720795459,12643.474830269995,229.64860100999795,54426.12011688001 2024-07-12,14:44:21.000,194,11051961,-795,0,1720795460,12643.56913861,229.64860100999795,54426.176013840006 2024-07-12,14:44:22.000,194,11051938,-795,0,1720795461,12643.710601120001,229.61335536000115,54426.33671760001 2024-07-12,14:44:23.000,194,11051946,-795,0,1720795462,12643.777964219997,229.65565014000458,54426.35069184 2024-07-12,14:44:24.000,194,11051950,-795,0,1720795463,12643.798173149997,229.67679753000266,54426.4065888 2024-07-12,14:44:25.000,194,11051892,-795,0,1720795464,12643.804909459992,229.72614143999817,54426.224923680005 2024-07-12,14:44:26.000,194,11051904,-795,0,1720795465,12643.831854700002,229.7190923099988,54426.28780776001 2024-07-12,14:44:27.000,194,11051947,-795,0,1720795466,12643.858799939997,229.74728883000353,54426.32973048 2024-07-12,14:44:28.000,194,11051962,-795,0,1720795467,12643.838591009997,229.71204317999945,54426.36466608001 2024-07-12,14:44:29.000,194,11051972,-795,0,1720795468,12643.852063630002,229.74728883000353,54426.35069184 2024-07-12,14:44:30.000,194,11051940,-795,0,1720795469,12643.973317210002,229.7331905700048,54426.53235696001 2024-07-12,14:44:31.000,194,11051972,-795,0,1720795470,12643.932899350002,229.69089579000138,54426.49742136 2024-07-12,14:44:32.000,194,11051985,-795,0,1720795471,12643.905954109992,229.7190923099988,54426.52536984 2024-07-12,14:44:33.000,194,11051963,-795,0,1720795472,12643.791436840002,229.68384666000202,54426.37864032 2024-07-12,14:44:34.000,194,11051941,-795,0,1720795473,12643.798173149997,229.6697484000033,54426.4065888 2024-07-12,14:44:35.000,194,11051929,-795,0,1720795474,12643.744282669992,229.6415518799986,54426.46947288 2024-07-12,14:44:36.000,194,11051943,-795,0,1720795475,12643.683655879991,229.556962319999,54426.511395600006 2024-07-12,14:44:37.000,194,11051966,-795,0,1720795476,12643.663446949991,229.57810971000436,54426.46947288 2024-07-12,14:44:38.000,194,11051975,-795,0,1720795477,12643.670183260001,229.52876580000157,54426.57427968 2024-07-12,14:44:39.000,194,11051942,-795,0,1720795478,12643.6297654,229.46532363000006,54426.49742136 2024-07-12,14:44:40.000,194,11051934,-795,0,1720795479,12643.643238019991,229.3948323299992,54426.60222816001 2024-07-12,14:44:41.000,194,11051960,-795,0,1720795480,12643.58934754,229.38073407000047,54426.50440848001 2024-07-12,14:44:42.000,194,11051969,-795,0,1720795481,12643.575874919996,229.28909538000153,54426.560305440005 2024-07-12,14:44:43.000,194,11051975,-795,0,1720795482,12643.515248129996,229.2608988600041,54426.38562744001 2024-07-12,14:44:44.000,194,11051942,-795,0,1720795483,12643.535457059996,229.2468005999981,54426.343704720006 2024-07-12,14:44:45.000,194,11051946,-795,0,1720795484,12643.575874919996,229.19040756000322,54426.42755016 2024-07-12,14:44:46.000,194,11051950,-795,0,1720795485,12643.54892968,229.1622110399985,54426.24588504001 2024-07-12,14:44:47.000,194,11051958,-795,0,1720795486,12643.596083849996,229.08467060999828,54426.35767896 2024-07-12,14:44:48.000,194,11051937,-795,0,1720795487,12643.575874919996,229.07762147999892,54426.301782 2024-07-12,14:44:49.000,194,11051999,-795,0,1720795488,12643.636501709996,229.02122844000405,54426.4065888 2024-07-12,14:44:50.000,194,11051971,-795,0,1720795489,12643.710601120001,229.0282775700034,54426.37864032 2024-07-12,14:44:51.000,194,11052005,-795,0,1720795490,12643.751018980001,229.02122844000405,54426.322743360004 2024-07-12,14:44:52.000,194,11051969,-795,0,1720795491,12643.757755289997,229.0141793100047,54426.19697520001 2024-07-12,14:44:53.000,194,11051957,-795,0,1720795492,12643.818382079997,228.94368801000383,54426.18998808 2024-07-12,14:44:54.000,194,11051971,-795,0,1720795493,12643.892481490002,228.95778627000254,54426.44851152 2024-07-12,14:44:55.000,194,11051962,-795,0,1720795494,12643.905954109992,228.92958974999783,54426.441524400005 2024-07-12,14:44:56.000,194,11051927,-795,0,1720795495,12643.818382079997,228.92958974999783,54426.24588504001 2024-07-12,14:44:57.000,194,11051941,-795,0,1720795496,12643.926163039992,228.94368801000383,54426.25287216 2024-07-12,14:44:58.000,194,11051931,-795,0,1720795497,12643.959844589997,228.95073714000318,54426.322743360004 2024-07-12,14:44:59.000,194,11051933,-795,0,1720795498,12643.986789829993,228.9648354000019,54426.3716532 2024-07-12,14:45:00.000,194,11051914,-795,0,1720795499,12644.033944000003,228.94368801000383,54426.51838272 2024-07-12,14:45:01.000,194,11051936,-795,0,1720795500,12644.020471379998,228.92958974999783,54426.53235696001 2024-07-12,14:45:02.000,194,11051930,-795,0,1720795501,12644.040680309998,228.94368801000383,54426.46947288 2024-07-12,14:45:03.000,194,11051939,-795,0,1720795502,12644.054152930003,228.97893366000062,54426.48344712001 2024-07-12,14:45:04.000,194,11051971,-795,0,1720795503,12644.033944000003,229.0000810499987,54426.441524400005 2024-07-12,14:45:05.000,194,11051921,-795,0,1720795504,12644.033944000003,228.98598278999998,54426.50440848001 2024-07-12,14:45:06.000,194,11051992,-795,0,1720795505,12644.087834479993,228.95073714000318,54426.58126680001 2024-07-12,14:45:07.000,194,11051984,-795,0,1720795506,12644.020471379998,228.99303191999934,54426.441524400005 2024-07-12,14:45:08.000,194,11051963,-795,0,1720795507,12643.993526140002,228.99303191999934,54426.47646 2024-07-12,14:45:09.000,194,11051938,-795,0,1720795508,12644.040680309998,229.0141793100047,54426.57427968 2024-07-12,14:45:10.000,194,11051969,-795,0,1720795509,12644.101307099998,228.97893366000062,54426.74895768001 2024-07-12,14:45:11.000,194,11051962,-795,0,1720795510,12644.114779719988,228.99303191999934,54426.69306072 2024-07-12,14:45:12.000,194,11051927,-795,0,1720795511,12644.148461269993,229.0000810499987,54426.658125120004 2024-07-12,14:45:13.000,194,11051952,-795,0,1720795512,12644.060889239998,229.0000810499987,54426.609215280005 2024-07-12,14:45:14.000,194,11051940,-795,0,1720795513,12644.108043409993,228.9648354000019,54426.6162024 2024-07-12,14:45:15.000,194,11051944,-795,0,1720795514,12644.101307099998,229.00713017999806,54426.6162024 2024-07-12,14:45:16.000,194,11051927,-795,0,1720795515,12644.155197579988,228.98598278999998,54426.6860736 2024-07-12,14:45:17.000,194,11051950,-795,0,1720795516,12644.195615439989,229.02122844000405,54426.73498344 2024-07-12,14:45:18.000,194,11051965,-795,0,1720795517,12644.215824369989,229.0141793100047,54426.74895768001 2024-07-12,14:45:19.000,194,11051940,-795,0,1720795518,12644.249505919994,229.04237583000213,54426.76293192 2024-07-12,14:45:20.000,194,11051891,-795,0,1720795519,12644.303396399999,229.0282775700034,54426.7559448 2024-07-12,14:45:21.000,194,11051945,-795,0,1720795520,12644.310132709994,229.02122844000405,54426.80485464 2024-07-12,14:45:22.000,194,11051970,-795,0,1720795521,12644.343814259999,229.00713017999806,54426.83280312 2024-07-12,14:45:23.000,194,11051991,-795,0,1720795522,12644.296660089989,228.98598278999998,54426.7559448 2024-07-12,14:45:24.000,194,11051976,-795,0,1720795523,12644.31686901999,228.99303191999934,54426.76293192 2024-07-12,14:45:25.000,194,11051961,-795,0,1720795524,12644.41791366999,229.0000810499987,54426.88171296 2024-07-12,14:45:26.000,194,11051968,-795,0,1720795525,12644.431386289994,228.98598278999998,54426.97953264 2024-07-12,14:45:27.000,194,11051968,-795,0,1720795526,12644.35728687999,229.00713017999806,54426.87472584 2024-07-12,14:45:28.000,194,11051862,-795,0,1720795527,12644.390968429994,228.97893366000062,54426.76293192 2024-07-12,14:45:29.000,194,11051943,-795,0,1720795528,12644.364023189999,228.93663888000447,54426.76293192 2024-07-12,14:45:30.000,194,11051928,-795,0,1720795529,12644.33707794999,228.90844235999975,54426.658125120004 2024-07-12,14:45:31.000,194,11051963,-795,0,1720795530,12644.471804149995,228.85909845000424,54426.79088040001 2024-07-12,14:45:32.000,194,11051941,-795,0,1720795531,12644.48527677,228.88024584000232,54426.83280312 2024-07-12,14:45:33.000,194,11051926,-795,0,1720795532,12644.49874938999,228.87319671000296,54426.87472584 2024-07-12,14:45:34.000,194,11051969,-795,0,1720795533,12644.552639869995,228.87319671000296,54426.87472584 2024-07-12,14:45:35.000,194,11051945,-795,0,1720795534,12644.58632142,228.85204932000488,54426.95158416 2024-07-12,14:45:36.000,194,11051886,-795,0,1720795535,12644.633475589995,228.87319671000296,54427.04940384 2024-07-12,14:45:37.000,194,11051948,-795,0,1720795536,12644.593057729995,228.8379510599989,54426.95158416 2024-07-12,14:45:38.000,194,11051934,-795,0,1720795537,12644.64021189999,228.88729497000168,54426.96555840001 2024-07-12,14:45:39.000,194,11051975,-795,0,1720795538,12644.76146547999,228.90844235999975,54426.95158416 2024-07-12,14:45:40.000,194,11051913,-795,0,1720795539,12644.781674409991,228.9154914899991,54427.0703652 2024-07-12,14:45:41.000,194,11051925,-795,0,1720795540,12644.835564889996,228.95073714000318,54427.14722352 2024-07-12,14:45:42.000,194,11051939,-795,0,1720795541,12644.849037510001,228.97188453000126,54427.063378080005 2024-07-12,14:45:43.000,194,11051964,-795,0,1720795542,12644.82882858,228.99303191999934,54427.10530080001 2024-07-12,14:45:44.000,194,11051905,-795,0,1720795543,12644.923136919992,229.00713017999806,54427.19613336 2024-07-12,14:45:45.000,194,11051917,-795,0,1720795544,12644.902927989991,229.0494249600015,54427.21709472 2024-07-12,14:45:46.000,194,11051982,-795,0,1720795545,12644.929873230001,229.0282775700034,54427.21709472 2024-07-12,14:45:47.000,194,11051959,-795,0,1720795546,12644.862510129991,229.0635232200002,54427.14722352 2024-07-12,14:45:48.000,194,11051940,-795,0,1720795547,12644.875982749996,229.05647409000085,54427.14722352 2024-07-12,14:45:49.000,194,11051948,-795,0,1720795548,12644.943345849992,229.05647409000085,54427.10530080001 2024-07-12,14:45:50.000,194,11051938,-795,0,1720795549,12644.923136919992,229.112867130003,54427.23805608 2024-07-12,14:45:51.000,194,11051927,-795,0,1720795550,12644.956818469997,229.112867130003,54427.41273408 2024-07-12,14:45:52.000,194,11051914,-795,0,1720795551,12644.956818469997,229.09876887000428,54427.41273408 2024-07-12,14:45:53.000,194,11051971,-795,0,1720795552,12644.956818469997,229.14106365000043,54427.30792728 2024-07-12,14:45:54.000,194,11051929,-795,0,1720795553,12644.889455370001,229.112867130003,54427.231068960005 2024-07-12,14:45:55.000,194,11051911,-795,0,1720795554,12644.882719059991,229.1763093000045,54427.26600456 2024-07-12,14:45:56.000,194,11051941,-795,0,1720795555,12644.889455370001,229.1622110399985,54427.34286288001 2024-07-12,14:45:57.000,194,11051925,-795,0,1720795556,12644.82882858,229.19745669000258,54427.2101076 2024-07-12,14:45:58.000,194,11051941,-795,0,1720795557,12644.855773819996,229.14106365000043,54427.34286288001 2024-07-12,14:45:59.000,194,11051928,-795,0,1720795558,12644.929873230001,229.18335843000386,54427.37779848 2024-07-12,14:46:00.000,194,11051893,-795,0,1720795559,12644.889455370001,229.1622110399985,54427.47561816 2024-07-12,14:46:01.000,194,11051881,-795,0,1720795560,12644.849037510001,229.1481127799998,54427.37779848 2024-07-12,14:46:02.000,194,11051953,-795,0,1720795561,12644.822092269991,229.09876887000428,54427.11927504 2024-07-12,14:46:03.000,194,11051889,-795,0,1720795562,12644.774938099996,229.13401452000107,54427.14722352 2024-07-12,14:46:04.000,194,11051919,-795,0,1720795563,12644.80861965,229.08467060999828,54427.30792728 2024-07-12,14:46:05.000,194,11051918,-795,0,1720795564,12644.835564889996,229.1481127799998,54427.34286288001 2024-07-12,14:46:06.000,194,11051938,-795,0,1720795565,12644.80861965,229.12696539000171,54427.33587576 2024-07-12,14:46:07.000,194,11051942,-795,0,1720795566,12644.801883339991,229.1481127799998,54427.349850000006 2024-07-12,14:46:08.000,194,11051886,-795,0,1720795567,12644.795147029996,229.07762147999892,54427.293953039996 2024-07-12,14:46:09.000,194,11051955,-795,0,1720795568,12644.754729169996,229.11991626000236,54427.30792728 2024-07-12,14:46:10.000,194,11051948,-795,0,1720795569,12644.82882858,229.05647409000085,54427.33587576 2024-07-12,14:46:11.000,194,11051942,-795,0,1720795570,12644.801883339991,229.07057234999957,54427.33587576 2024-07-12,14:46:12.000,194,11051930,-795,0,1720795571,12644.76146547999,229.03532670000277,54427.25203032001 2024-07-12,14:46:13.000,194,11051927,-795,0,1720795572,12644.78841072,229.09876887000428,54427.28696592 2024-07-12,14:46:14.000,194,11051933,-795,0,1720795573,12644.889455370001,229.0282775700034,54427.37081136001 2024-07-12,14:46:15.000,194,11051955,-795,0,1720795574,12644.835564889996,229.05647409000085,54427.42670832 2024-07-12,14:46:16.000,194,11051940,-795,0,1720795575,12644.82882858,229.03532670000277,54427.41273408 2024-07-12,14:46:17.000,194,11051956,-795,0,1720795576,12644.72778393,229.07057234999957,54427.2101076 2024-07-12,14:46:18.000,194,11051974,-795,0,1720795577,12644.82882858,229.07762147999892,54427.41972120001 2024-07-12,14:46:19.000,194,11051974,-795,0,1720795578,12644.795147029996,229.13401452000107,54427.30792728 2024-07-12,14:46:20.000,194,11051931,-795,0,1720795579,12644.781674409991,229.09171973999764,54427.37779848 2024-07-12,14:46:21.000,194,11051916,-795,0,1720795580,12644.795147029996,229.1622110399985,54427.48260528 2024-07-12,14:46:22.000,194,11051941,-795,0,1720795581,12644.815355959996,229.19040756000322,54427.46863104001 2024-07-12,14:46:23.000,194,11051941,-795,0,1720795582,12644.707575,229.2468005999981,54427.28696592 2024-07-12,14:46:24.000,194,11051952,-795,0,1720795583,12644.76146547999,229.28204625000217,54427.48260528 2024-07-12,14:46:25.000,194,11051927,-795,0,1720795584,12644.66715714,229.34548842000368,54427.48959240001 2024-07-12,14:46:26.000,194,11051951,-795,0,1720795585,12644.68736607,229.3736849400011,54427.496579520004 2024-07-12,14:46:27.000,194,11051911,-795,0,1720795586,12644.593057729995,229.47237275999942,54427.40574696 2024-07-12,14:46:28.000,194,11051937,-795,0,1720795587,12644.60653035,229.47237275999942,54427.47561816 2024-07-12,14:46:29.000,194,11051970,-795,0,1720795588,12644.57958510999,229.57810971000436,54427.50356664 2024-07-12,14:46:30.000,194,11051931,-795,0,1720795589,12644.593057729995,229.56401144999836,54427.58741208001 2024-07-12,14:46:31.000,194,11051925,-795,0,1720795590,12644.48527677,229.6204044900005,54427.42670832 2024-07-12,14:46:32.000,194,11051911,-795,0,1720795591,12644.552639869995,229.6697484000033,54427.47561816 2024-07-12,14:46:33.000,194,11051980,-795,0,1720795592,12644.451595219994,229.6697484000033,54427.36382424 2024-07-12,14:46:34.000,194,11051898,-795,0,1720795593,12644.42464998,229.74728883000353,54427.41273408 2024-07-12,14:46:35.000,194,11051949,-795,0,1720795594,12644.39770473999,229.79663273999904,54427.37081136001 2024-07-12,14:46:36.000,194,11051890,-795,0,1720795595,12644.31686901999,229.79663273999904,54427.34286288001 2024-07-12,14:46:37.000,194,11051927,-795,0,1720795596,12644.41791366999,229.8530257800012,54427.566450720005 2024-07-12,14:46:38.000,194,11051957,-795,0,1720795597,12644.40444105,229.84597665000183,54427.48959240001 2024-07-12,14:46:39.000,194,11051959,-795,0,1720795598,12644.411177359994,229.84597665000183,54427.53151512 2024-07-12,14:46:40.000,194,11051958,-795,0,1720795599,12644.44485891,229.86007491000055,54427.53850224001 2024-07-12,14:46:41.000,194,11051896,-795,0,1720795600,12644.364023189999,229.87417316999927,54427.566450720005 2024-07-12,14:46:42.000,194,11051939,-795,0,1720795601,12644.39770473999,229.88122229999863,54427.629334799996 2024-07-12,14:46:43.000,194,11051937,-795,0,1720795602,12644.33707794999,229.90236969000398,54427.51055376001 2024-07-12,14:46:44.000,194,11051957,-795,0,1720795603,12644.323605329999,229.88122229999863,54427.53850224001 2024-07-12,14:46:45.000,194,11051944,-795,0,1720795604,12644.384232119999,229.90236969000398,54427.63632192001 2024-07-12,14:46:46.000,194,11051947,-795,0,1720795605,12644.37749580999,229.89532056000462,54427.69221888 2024-07-12,14:46:47.000,194,11051924,-795,0,1720795606,12644.35728687999,229.89532056000462,54427.685231760006 2024-07-12,14:46:48.000,194,11051958,-795,0,1720795607,12644.269714849994,229.88122229999863,54427.447669680005 2024-07-12,14:46:49.000,194,11052003,-795,0,1720795608,12644.370759499994,229.90941882000334,54427.48959240001 2024-07-12,14:46:50.000,194,11051969,-795,0,1720795609,12644.330341639994,229.90941882000334,54427.37779848 2024-07-12,14:46:51.000,194,11051915,-795,0,1720795610,12644.310132709994,229.93761534000078,54427.42670832 2024-07-12,14:46:52.000,194,11051972,-795,0,1720795611,12644.289923779994,229.9658118599982,54427.46863104001 2024-07-12,14:46:53.000,194,11051934,-795,0,1720795612,12644.303396399999,230.00105751000228,54427.55247648 2024-07-12,14:46:54.000,194,11051931,-795,0,1720795613,12644.330341639994,229.99400838000292,54427.5943992 2024-07-12,14:46:55.000,194,11051949,-795,0,1720795614,12644.296660089989,230.05745055000443,54427.566450720005 2024-07-12,14:46:56.000,194,11051896,-795,0,1720795615,12644.276451159989,230.09269620000123,54427.57343784 2024-07-12,14:46:57.000,194,11051917,-795,0,1720795616,12644.188879129993,230.10679445999995,54427.39177272001 2024-07-12,14:46:58.000,194,11051913,-795,0,1720795617,12644.202351749998,230.1631875000021,54427.461643919996 2024-07-12,14:46:59.000,194,11051926,-795,0,1720795618,12644.188879129993,230.2266296700036,54427.4546568 2024-07-12,14:47:00.000,194,11051950,-795,0,1720795619,12644.141724959998,230.21958054000424,54427.47561816 2024-07-12,14:47:01.000,194,11051922,-795,0,1720795620,12644.188879129993,230.29007183999784,54427.54548936 2024-07-12,14:47:02.000,194,11051936,-795,0,1720795621,12644.121516029998,230.29712097000447,54427.461643919996 2024-07-12,14:47:03.000,194,11051938,-795,0,1720795622,12644.081098169998,230.34646487999998,54427.42670832 2024-07-12,14:47:04.000,194,11051933,-795,0,1720795623,12644.101307099998,230.38875966000342,54427.58042496 2024-07-12,14:47:05.000,194,11051890,-795,0,1720795624,12644.006998759993,230.4451526999983,54427.517540880006 2024-07-12,14:47:06.000,194,11051940,-795,0,1720795625,12644.013735070002,230.48039835000236,54427.566450720005 2024-07-12,14:47:07.000,194,11051930,-795,0,1720795626,12643.926163039992,230.48039835000236,54427.496579520004 2024-07-12,14:47:08.000,194,11051961,-795,0,1720795627,12643.912690420002,230.51564399999916,54427.41972120001 2024-07-12,14:47:09.000,194,11051914,-795,0,1720795628,12643.899217799997,230.55088965000323,54427.42670832 2024-07-12,14:47:10.000,194,11051969,-795,0,1720795629,12643.939635659997,230.55088965000323,54427.60138632 2024-07-12,14:47:11.000,194,11051947,-795,0,1720795630,12643.905954109992,230.60023355999874,54427.55946360001 2024-07-12,14:47:12.000,194,11051968,-795,0,1720795631,12643.879008869997,230.58613530000002,54427.55247648 2024-07-12,14:47:13.000,194,11051992,-795,0,1720795632,12643.818382079997,230.59318442999938,54427.447669680005 2024-07-12,14:47:14.000,194,11051952,-795,0,1720795633,12643.804909459992,230.6354792100028,54427.41273408 2024-07-12,14:47:15.000,194,11051958,-795,0,1720795634,12643.777964219997,230.62843008000345,54427.3847856 2024-07-12,14:47:16.000,194,11051949,-795,0,1720795635,12643.777964219997,230.62843008000345,54427.496579520004 2024-07-12,14:47:17.000,194,11051953,-715,0,1720795636,12643.663446949991,230.6566266000009,54427.21709472 2024-07-12,14:47:18.000,194,11051955,-795,0,1720795637,12643.784700529992,230.60023355999874,54427.398759840005 2024-07-12,14:47:19.000,194,11051938,-795,0,1720795638,12643.804909459992,230.64957747000153,54427.496579520004 2024-07-12,14:47:20.000,194,11051978,-795,0,1720795639,12643.804909459992,230.64252834000217,54427.50356664 2024-07-12,14:47:21.000,194,11051964,-795,0,1720795640,12643.757755289997,230.64252834000217,54427.54548936 2024-07-12,14:47:22.000,194,11051944,-795,0,1720795641,12643.656710639996,230.5720370400013,54427.40574696 2024-07-12,14:47:23.000,194,11051977,-795,0,1720795642,12643.643238019991,230.6072826899981,54427.4546568 2024-07-12,14:47:24.000,194,11051939,-795,0,1720795643,12643.6297654,230.6072826899981,54427.54548936 2024-07-12,14:47:25.000,194,11051940,-795,0,1720795644,12643.663446949991,230.61433182000474,54427.44068256001 2024-07-12,14:47:26.000,194,11051977,-795,0,1720795645,12643.6297654,230.5720370400013,54427.30792728 2024-07-12,14:47:27.000,194,11051946,-795,0,1720795646,12643.663446949991,230.6213809500041,54427.54548936 2024-07-12,14:47:28.000,194,11051897,-795,0,1720795647,12643.623029089991,230.59318442999938,54427.40574696 2024-07-12,14:47:29.000,194,11051909,-795,0,1720795648,12643.623029089991,230.5720370400013,54427.40574696 2024-07-12,14:47:30.000,194,11051936,-795,0,1720795649,12643.60955647,230.6213809500041,54427.349850000006 2024-07-12,14:47:31.000,194,11051953,-795,0,1720795650,12643.575874919996,230.6072826899981,54427.279978800005 2024-07-12,14:47:32.000,194,11051953,-795,0,1720795651,12643.4276761,230.62843008000345,54427.11927504 2024-07-12,14:47:33.000,194,11051939,-795,0,1720795652,12643.454621339995,230.6918722499977,54427.18914624 2024-07-12,14:47:34.000,194,11051914,-795,0,1720795653,12643.575874919996,230.68482311999833,54427.36382424 2024-07-12,14:47:35.000,194,11051935,-795,0,1720795654,12643.52198443999,230.71301964000304,54427.34286288001 2024-07-12,14:47:36.000,194,11051901,-795,0,1720795655,12643.50177550999,230.74121616000048,54427.293953039996 2024-07-12,14:47:37.000,194,11051959,-795,0,1720795656,12643.414203479995,230.74826528999984,54427.15421064001 2024-07-12,14:47:38.000,194,11051955,-795,0,1720795657,12643.434412409995,230.81170746000134,54427.18914624 2024-07-12,14:47:39.000,194,11051972,-795,0,1720795658,12643.40746717,230.83990397999878,54427.23805608 2024-07-12,14:47:40.000,194,11051938,-795,0,1720795659,12643.44788503,230.89629702000093,54427.25901744 2024-07-12,14:47:41.000,194,11051936,-795,0,1720795660,12643.42093978999,230.9033461500003,54427.279978800005 2024-07-12,14:47:42.000,194,11051922,-795,0,1720795661,12643.353576689995,230.95973919000244,54427.2101076 2024-07-12,14:47:43.000,194,11051949,-795,0,1720795662,12643.34010406999,230.93154266999773,54427.10530080001 2024-07-12,14:47:44.000,194,11051923,-795,0,1720795663,12643.353576689995,230.9667883200018,54427.16818488 2024-07-12,14:47:45.000,194,11051940,-795,0,1720795664,12643.313158829995,231.00908309999795,54427.15421064001 2024-07-12,14:47:46.000,194,11051967,-795,0,1720795665,12643.212114179994,231.00908309999795,54427.182159120006 2024-07-12,14:47:47.000,194,11051929,-795,0,1720795666,12643.17843262999,231.03727962000266,54427.182159120006 2024-07-12,14:47:48.000,194,11051958,-795,0,1720795667,12643.131278459994,231.04432875000202,54427.09831368 2024-07-12,14:47:49.000,194,11051929,-795,0,1720795668,12643.104333219999,231.03727962000266,54427.161197760004 2024-07-12,14:47:50.000,194,11051889,-795,0,1720795669,12643.097596909989,231.04432875000202,54427.231068960005 2024-07-12,14:47:51.000,194,11051974,-795,0,1720795670,12643.010024879994,231.05842701000074,54427.20312048001 2024-07-12,14:47:52.000,194,11051890,-795,0,1720795671,12642.976343329989,231.05137788000138,54427.182159120006 2024-07-12,14:47:53.000,194,11051940,-795,0,1720795672,12642.882034989998,231.02318136000395,54426.97953264 2024-07-12,14:47:54.000,194,11051901,-795,0,1720795673,12642.821408199998,231.03727962000266,54427.000494 2024-07-12,14:47:55.000,194,11051926,-795,0,1720795674,12642.834880820003,231.02318136000395,54427.08433944001 2024-07-12,14:47:56.000,194,11051901,-795,0,1720795675,12642.747308789993,231.0020339699986,54427.04241672 2024-07-12,14:47:57.000,194,11051948,-795,0,1720795676,12642.693418310002,231.0020339699986,54426.9306228 2024-07-12,14:47:58.000,194,11051907,-795,0,1720795677,12642.666473069992,230.99498483999923,54426.95158416 2024-07-12,14:47:59.000,194,11051948,-795,0,1720795678,12642.626055209992,230.99498483999923,54426.97953264 2024-07-12,14:48:00.000,194,11051897,-795,0,1720795679,12642.659736759997,230.9667883200018,54426.98651976001 2024-07-12,14:48:01.000,194,11051959,-795,0,1720795680,12642.592373660002,230.97383745000116,54426.96555840001 2024-07-12,14:48:02.000,194,11051922,-795,0,1720795681,12642.538483179997,230.92449353999837,54427.07735232 2024-07-12,14:48:03.000,194,11051966,-795,0,1720795682,12642.531746870001,230.89629702000093,54426.90966144 2024-07-12,14:48:04.000,194,11051976,-795,0,1720795683,12642.491329010001,230.8821987600022,54426.9306228 2024-07-12,14:48:05.000,194,11051922,-795,0,1720795684,12642.572164730002,230.89629702000093,54426.97953264 2024-07-12,14:48:06.000,194,11051982,-795,0,1720795685,12642.545219489992,230.89629702000093,54427.00748112001 2024-07-12,14:48:07.000,194,11051979,-795,0,1720795686,12642.518274249996,230.86105137000413,54426.93760992001 2024-07-12,14:48:08.000,194,11051932,-795,0,1720795687,12642.477856389996,230.88924789000157,54426.87472584 2024-07-12,14:48:09.000,194,11051945,-795,0,1720795688,12642.423965909991,230.88924789000157,54426.776906160005 2024-07-12,14:48:10.000,194,11051897,-715,0,1720795689,12642.430702220001,230.9033461500003,54426.88870008001 2024-07-12,14:48:11.000,194,11051924,-795,0,1720795690,12642.457647459996,230.91039527999965,54426.90267432 2024-07-12,14:48:12.000,194,11051953,-795,0,1720795691,12642.437438529996,230.91039527999965,54426.81882888001 2024-07-12,14:48:13.000,194,11051948,-795,0,1720795692,12642.403756979991,230.95269006000308,54426.72100920001 2024-07-12,14:48:14.000,194,11051930,-795,0,1720795693,12642.383548049991,230.93859180000436,54426.72100920001 2024-07-12,14:48:15.000,194,11051916,-795,0,1720795694,12642.41049329,230.92449353999837,54426.8607516 2024-07-12,14:48:16.000,194,11051899,-795,0,1720795695,12642.39028436,230.9667883200018,54426.8607516 2024-07-12,14:48:17.000,194,11051927,-795,0,1720795696,12642.41049329,230.95269006000308,54426.74197056 2024-07-12,14:48:18.000,194,11051911,-795,0,1720795697,12642.295976019996,230.91039527999965,54426.64415088 2024-07-12,14:48:19.000,194,11051889,-795,0,1720795698,12642.275767089995,230.917444409999,54426.6162024 2024-07-12,14:48:20.000,194,11051920,-795,0,1720795699,12642.343130189991,230.91039527999965,54426.79088040001 2024-07-12,14:48:21.000,194,11051949,-795,0,1720795700,12642.20840399,230.917444409999,54426.5463312 2024-07-12,14:48:22.000,194,11051931,-795,0,1720795701,12642.255558159995,230.91039527999965,54426.74895768001 2024-07-12,14:48:23.000,194,11051950,-795,0,1720795702,12642.275767089995,230.85400224000477,54426.679086480006 2024-07-12,14:48:24.000,194,11051913,-795,0,1720795703,12642.24208553999,230.77646181000455,54426.67209936001 2024-07-12,14:48:25.000,194,11051930,-795,0,1720795704,12642.16798613,230.67777398999897,54426.57427968 2024-07-12,14:48:26.000,194,11051952,-795,0,1720795705,12642.03999623999,230.59318442999938,54426.45549864001 2024-07-12,14:48:27.000,194,11051914,-795,0,1720795706,12641.810961699994,230.58613530000002,54426.37864032 2024-07-12,14:48:28.000,194,11051975,-795,0,1720795707,12641.595399780002,230.7200687700024,54426.343704720006 2024-07-12,14:48:29.000,194,11051947,-795,0,1720795708,12641.514564060002,230.9033461500003,54426.322743360004 2024-07-12,14:48:30.000,194,11051963,-795,0,1720795709,12641.581927159998,230.99498483999923,54426.441524400005 2024-07-12,14:48:31.000,194,11051932,-795,0,1720795710,12641.615608710003,230.98793570999987,54426.51838272 2024-07-12,14:48:32.000,194,11051887,-795,0,1720795711,12641.676235499988,230.95973919000244,54426.46248576001 2024-07-12,14:48:33.000,194,11051935,-795,0,1720795712,12641.615608710003,230.91039527999965,54426.32973048 2024-07-12,14:48:34.000,194,11051910,-795,0,1720795713,12641.554981920002,230.88924789000157,54426.24588504001 2024-07-12,14:48:35.000,194,11051949,-795,0,1720795714,12641.568454539993,230.8681005000035,54426.33671760001 2024-07-12,14:48:36.000,194,11051934,-795,0,1720795715,12641.541509299997,230.80465833000198,54426.45549864001 2024-07-12,14:48:37.000,194,11051911,-795,0,1720795716,12641.595399780002,230.82580572000006,54426.441524400005 2024-07-12,14:48:38.000,194,11051925,-795,0,1720795717,12641.561718229997,230.79056007000327,54426.42056304 2024-07-12,14:48:39.000,194,11051926,-795,0,1720795718,12641.507827749992,230.82580572000006,54426.46947288 2024-07-12,14:48:40.000,194,11051876,-795,0,1720795719,12641.507827749992,230.77646181000455,54426.50440848001 2024-07-12,14:48:41.000,194,11051952,-795,0,1720795720,12641.534772990002,230.79056007000327,54426.392614560005 2024-07-12,14:48:42.000,194,11051954,-795,0,1720795721,12641.501091439997,230.76236354999855,54426.39960168 2024-07-12,14:48:43.000,194,11051958,-795,0,1720795722,12641.440464649997,230.79760920000263,54426.29479488001 2024-07-12,14:48:44.000,194,11051936,-795,0,1720795723,12641.433728340002,230.7835109400039,54426.35767896 2024-07-12,14:48:45.000,194,11051941,-795,0,1720795724,12641.480882509997,230.80465833000198,54426.47646 2024-07-12,14:48:46.000,194,11051962,-795,0,1720795725,12641.480882509997,230.7835109400039,54426.441524400005 2024-07-12,14:48:47.000,194,11051988,-795,0,1720795726,12641.433728340002,230.79056007000327,54426.322743360004 2024-07-12,14:48:48.000,194,11051951,-795,0,1720795727,12641.393310480002,230.81170746000134,54426.24588504001 2024-07-12,14:48:49.000,194,11051931,-795,0,1720795728,12641.413519410002,230.82580572000006,54426.28082064 2024-07-12,14:48:50.000,194,11051982,-795,0,1720795729,12641.420255719997,230.79056007000327,54426.21094944 2024-07-12,14:48:51.000,194,11051938,-795,0,1720795730,12641.393310480002,230.81170746000134,54426.25287216 2024-07-12,14:48:52.000,194,11051988,-795,0,1720795731,12641.393310480002,230.80465833000198,54426.20396232 2024-07-12,14:48:53.000,194,11051980,-795,0,1720795732,12641.292265830001,230.81170746000134,54426.13409112 2024-07-12,14:48:54.000,194,11051925,-795,0,1720795733,12641.332683690001,230.77646181000455,54426.25985928 2024-07-12,14:48:55.000,194,11051944,-795,0,1720795734,12641.312474760001,230.7694126799979,54426.26684640001 2024-07-12,14:48:56.000,194,11051932,-795,0,1720795735,12641.224902729991,230.77646181000455,54426.1620396 2024-07-12,14:48:57.000,194,11051901,-795,0,1720795736,12641.15080332,230.76236354999855,54426.01531008 2024-07-12,14:48:58.000,194,11051950,-795,0,1720795737,12641.211430110001,230.76236354999855,54426.14107824 2024-07-12,14:48:59.000,194,11051972,-795,0,1720795738,12641.164275939991,230.7553144199992,54426.04325856 2024-07-12,14:49:00.000,194,11051930,-795,0,1720795739,12641.17101225,230.74826528999984,54426.14107824 2024-07-12,14:49:01.000,194,11051959,-795,0,1720795740,12641.09017653,230.7694126799979,54426.02928432001 2024-07-12,14:49:02.000,194,11051942,-795,0,1720795741,12641.10364914999,230.74826528999984,54426.1620396 2024-07-12,14:49:03.000,194,11051903,-795,0,1720795742,12641.0699676,230.77646181000455,54426.12011688001 2024-07-12,14:49:04.000,194,11051929,-795,0,1720795743,12640.98239556999,230.7694126799979,54426.057232800005 2024-07-12,14:49:05.000,194,11051904,-795,0,1720795744,12640.90829616,230.7553144199992,54425.95242600001 2024-07-12,14:49:06.000,194,11051908,-795,0,1720795745,12640.88135091999,230.7835109400039,54425.96640024 2024-07-12,14:49:07.000,194,11051982,-795,0,1720795746,12640.90829616,230.76236354999855,54425.97338736 2024-07-12,14:49:08.000,194,11051965,-795,0,1720795747,12640.82072412999,230.7553144199992,54425.987361600004 2024-07-12,14:49:09.000,194,11051919,-795,0,1720795748,12640.813987819995,230.76236354999855,54425.99434872 2024-07-12,14:49:10.000,194,11051965,-795,0,1720795749,12640.84766937,230.74826528999984,54426.0921684 2024-07-12,14:49:11.000,194,11051916,-795,0,1720795750,12640.80725151,230.77646181000455,54426.057232800005 2024-07-12,14:49:12.000,194,11051922,-795,0,1720795751,12640.813987819995,230.7694126799979,54426.0921684 2024-07-12,14:49:13.000,194,11051956,-795,0,1720795752,12640.665788999999,230.77646181000455,54425.94543888 2024-07-12,14:49:14.000,194,11051951,-795,0,1720795753,12640.71967947999,230.77646181000455,54426.008322960006 2024-07-12,14:49:15.000,194,11051914,-795,0,1720795754,12640.69947054999,230.77646181000455,54425.98037448001 2024-07-12,14:49:16.000,194,11051925,-795,0,1720795755,12640.685997929999,230.80465833000198,54425.938451760005 2024-07-12,14:49:17.000,194,11051948,-795,0,1720795756,12640.638843759989,230.7835109400039,54425.99434872 2024-07-12,14:49:18.000,194,11051942,-795,0,1720795757,12640.632107449994,230.79760920000263,54425.99434872 2024-07-12,14:49:19.000,194,11051956,-795,0,1720795758,12640.591689589994,230.81170746000134,54425.95941312001 2024-07-12,14:49:20.000,194,11051910,-795,0,1720795759,12640.659052689989,230.79056007000327,54426.008322960006 2024-07-12,14:49:21.000,194,11051917,-795,0,1720795760,12640.598425899989,230.7835109400039,54425.987361600004 2024-07-12,14:49:22.000,194,11051946,-795,0,1720795761,12640.611898519994,230.77646181000455,54426.0222972 2024-07-12,14:49:23.000,194,11051940,-795,0,1720795762,12640.625371139999,230.84695310999814,54426.04325856 2024-07-12,14:49:24.000,194,11051936,-795,0,1720795763,12640.584953279998,230.83285484999942,54425.89652904 2024-07-12,14:49:25.000,194,11051941,-795,0,1720795764,12640.531062799993,230.89629702000093,54425.95941312001 2024-07-12,14:49:26.000,194,11051942,-795,0,1720795765,12640.558008039989,230.87514963000285,54425.98037448001 2024-07-12,14:49:27.000,194,11051932,-795,0,1720795766,12640.558008039989,230.95269006000308,54426.04325856 2024-07-12,14:49:28.000,194,11052027,-795,0,1720795767,12640.551271729993,230.91039527999965,54426.02928432001 2024-07-12,14:49:29.000,194,11051999,-795,0,1720795768,12640.591689589994,230.93154266999773,54426.14107824 2024-07-12,14:49:30.000,194,11051969,-795,0,1720795769,12640.564744349998,230.87514963000285,54426.18998808 2024-07-12,14:49:31.000,194,11051945,-795,0,1720795770,12640.544535419998,230.92449353999837,54426.057232800005 2024-07-12,14:49:32.000,194,11051936,-795,0,1720795771,12640.531062799993,230.92449353999837,54426.00133584001 2024-07-12,14:49:33.000,194,11051914,-795,0,1720795772,12640.463699699998,230.92449353999837,54426.05024568001 2024-07-12,14:49:34.000,194,11051947,-795,0,1720795773,12640.463699699998,230.97383745000116,54425.89652904 2024-07-12,14:49:35.000,194,11051933,-795,0,1720795774,12640.362655049998,230.917444409999,54425.7078768 2024-07-12,14:49:36.000,194,11051898,-795,0,1720795775,12640.510853869993,230.95269006000308,54426.04325856 2024-07-12,14:49:37.000,194,11051957,-795,0,1720795776,12640.376127670002,230.93154266999773,54425.91050328001 2024-07-12,14:49:38.000,194,11051931,-795,0,1720795777,12640.416545530003,230.89629702000093,54425.91050328001 2024-07-12,14:49:39.000,194,11051943,-795,0,1720795778,12640.396336600003,230.92449353999837,54426.01531008 2024-07-12,14:49:40.000,194,11051985,-795,0,1720795779,12640.396336600003,230.9033461500003,54426.057232800005 2024-07-12,14:49:41.000,194,11051967,-795,0,1720795780,12640.389600289993,230.8821987600022,54425.99434872 2024-07-12,14:49:42.000,194,11051945,-795,0,1720795781,12640.349182429993,230.85400224000477,54425.94543888 2024-07-12,14:49:43.000,194,11051898,-795,0,1720795782,12640.254874090002,230.84695310999814,54426.008322960006 2024-07-12,14:49:44.000,194,11051934,-795,0,1720795783,12640.315500880002,230.83285484999942,54426.08518128 2024-07-12,14:49:45.000,194,11051996,-795,0,1720795784,12640.241401469997,230.83990397999878,54425.99434872 2024-07-12,14:49:46.000,194,11051952,-795,0,1720795785,12640.194247300002,230.79760920000263,54426.0222972 2024-07-12,14:49:47.000,194,11051967,-795,0,1720795786,12640.099938959997,230.81170746000134,54425.9174904 2024-07-12,14:49:48.000,194,11051943,-795,0,1720795787,12640.079730029996,230.77646181000455,54425.92447752 2024-07-12,14:49:49.000,194,11051939,-795,0,1720795788,12640.059521099996,230.7694126799979,54425.92447752 2024-07-12,14:49:50.000,194,11051899,-795,0,1720795789,12640.046048479991,230.76236354999855,54425.99434872 2024-07-12,14:49:51.000,194,11051893,-795,0,1720795790,12640.093202650001,230.7694126799979,54426.008322960006 2024-07-12,14:49:52.000,194,11051964,-795,0,1720795791,12640.025839549991,230.76236354999855,54425.93146464001 2024-07-12,14:49:53.000,194,11051902,-795,0,1720795792,12639.95174014,230.77646181000455,54425.777748 2024-07-12,14:49:54.000,194,11051932,-795,0,1720795793,12639.945003829991,230.7694126799979,54425.819670720004 2024-07-12,14:49:55.000,194,11051962,-715,0,1720795794,12639.90458596999,230.7553144199992,54425.91050328001 2024-07-12,14:49:56.000,194,11051939,-795,0,1720795795,12639.87090442,230.76236354999855,54425.88255480001 2024-07-12,14:49:57.000,194,11051954,-795,0,1720795796,12639.86416810999,230.81170746000134,54425.92447752 2024-07-12,14:49:58.000,194,11051928,-795,0,1720795797,12639.88437703999,230.79760920000263,54425.8476192 2024-07-12,14:49:59.000,194,11051929,-795,0,1720795798,12639.80354131999,230.81170746000134,54425.91050328001 2024-07-12,14:50:00.000,194,11051958,-795,0,1720795799,12639.776596079995,230.82580572000006,54425.987361600004 2024-07-12,14:50:01.000,194,11051937,-795,0,1720795800,12639.76985977,230.84695310999814,54425.97338736 2024-07-12,14:50:02.000,194,11051949,-795,0,1720795801,12639.84395917999,230.84695310999814,54425.80569648 2024-07-12,14:50:03.000,194,11051958,-795,0,1720795802,12639.74965084,230.86105137000413,54425.80569648 2024-07-12,14:50:04.000,194,11051967,-795,0,1720795803,12639.74965084,230.86105137000413,54425.81268360001 2024-07-12,14:50:05.000,194,11051966,-795,0,1720795804,12639.82375024999,230.8821987600022,54426.05024568001 2024-07-12,14:50:06.000,194,11051928,-795,0,1720795805,12639.78333238999,230.9033461500003,54425.98037448001 2024-07-12,14:50:07.000,194,11051954,-795,0,1720795806,12639.776596079995,230.917444409999,54426.00133584001 2024-07-12,14:50:08.000,194,11051891,-795,0,1720795807,12639.68902405,230.9033461500003,54425.9174904 2024-07-12,14:50:09.000,194,11051960,-795,0,1720795808,12639.715969289995,230.92449353999837,54425.938451760005 2024-07-12,14:50:10.000,194,11051917,-795,0,1720795809,12639.68902405,230.9033461500003,54425.9174904 2024-07-12,14:50:11.000,194,11051914,-795,0,1720795810,12639.635133569995,230.92449353999837,54425.81268360001 2024-07-12,14:50:12.000,194,11051949,-795,0,1720795811,12639.68902405,230.92449353999837,54425.93146464001 2024-07-12,14:50:13.000,194,11051924,-795,0,1720795812,12639.66207880999,230.91039527999965,54426.09915552001 2024-07-12,14:50:14.000,194,11051918,-795,0,1720795813,12639.635133569995,230.93859180000436,54425.987361600004 2024-07-12,14:50:15.000,194,11051941,-795,0,1720795814,12639.56777047,230.93154266999773,54425.97338736 2024-07-12,14:50:16.000,194,11051935,-795,0,1720795815,12639.5879794,230.95269006000308,54425.99434872 2024-07-12,14:50:17.000,194,11051920,-795,0,1720795816,12639.426307959999,230.95973919000244,54425.68691544 2024-07-12,14:50:18.000,194,11051926,-795,0,1720795817,12639.527352609999,230.9667883200018,54425.94543888 2024-07-12,14:50:19.000,194,11051919,-795,0,1720795818,12639.507143679999,230.93859180000436,54426.008322960006 2024-07-12,14:50:20.000,194,11051913,-795,0,1720795819,12639.412835339994,230.93859180000436,54425.89652904 2024-07-12,14:50:21.000,194,11051942,-795,0,1720795820,12639.365681169998,230.95269006000308,54425.81268360001 2024-07-12,14:50:22.000,194,11051955,-795,0,1720795821,12639.385890099999,230.95269006000308,54425.93146464001 2024-07-12,14:50:23.000,194,11051899,-795,0,1720795822,12639.399362719989,230.9667883200018,54425.99434872 2024-07-12,14:50:24.000,194,11051875,-795,0,1720795823,12639.352208549994,230.9667883200018,54426.00133584001 2024-07-12,14:50:25.000,194,11051925,-795,0,1720795824,12639.352208549994,230.9667883200018,54425.94543888 2024-07-12,14:50:26.000,194,11051926,-795,0,1720795825,12639.291581759993,230.93154266999773,54425.79870936 2024-07-12,14:50:27.000,194,11051931,-795,0,1720795826,12639.264636519998,230.99498483999923,54425.89652904 2024-07-12,14:50:28.000,194,11051938,-795,0,1720795827,12639.244427589998,230.98793570999987,54425.86159344001 2024-07-12,14:50:29.000,194,11051953,-795,0,1720795828,12639.278109139988,231.0020339699986,54425.9174904 2024-07-12,14:50:30.000,194,11051949,-795,0,1720795829,12639.318526999989,230.93859180000436,54426.01531008 2024-07-12,14:50:31.000,194,11051989,-795,0,1720795830,12639.264636519998,230.98088658000052,54425.93146464001 2024-07-12,14:50:32.000,194,11051893,-795,0,1720795831,12639.291581759993,231.03727962000266,54426.008322960006 2024-07-12,14:50:33.000,194,11051921,-795,0,1720795832,12639.204009729998,231.0654761400001,54425.889541920005 2024-07-12,14:50:34.000,194,11051889,-795,0,1720795833,12639.271372829993,231.10072179000417,54425.889541920005 2024-07-12,14:50:35.000,194,11051923,-795,0,1720795834,12639.271372829993,231.04432875000202,54425.9174904 2024-07-12,14:50:36.000,194,11051937,-795,0,1720795835,12639.177064490003,231.07252526999946,54425.78473512001 2024-07-12,14:50:37.000,194,11051971,-795,0,1720795836,12639.284845449998,231.10777092000353,54425.96640024 2024-07-12,14:50:38.000,194,11051943,-795,0,1720795837,12639.244427589998,231.10072179000417,54425.97338736 2024-07-12,14:50:39.000,194,11051920,-795,0,1720795838,12639.237691279988,231.1289183100016,54425.9174904 2024-07-12,14:50:40.000,194,11051912,-795,0,1720795839,12639.291581759993,231.1148200500029,54425.98037448001 2024-07-12,14:50:41.000,194,11051863,-795,0,1720795840,12639.197273420003,231.20645874000184,54425.91050328001 2024-07-12,14:50:42.000,194,11051916,-795,0,1720795841,12639.244427589998,231.20645874000184,54425.8476192 2024-07-12,14:50:43.000,194,11051908,-795,0,1720795842,12639.102965079997,231.28399917000206,54425.7078768 2024-07-12,14:50:44.000,194,11051895,-795,0,1720795843,12639.089492459992,231.34744134000357,54425.66595408001 2024-07-12,14:50:45.000,194,11051934,-795,0,1720795844,12639.143382939998,231.45317829000123,54425.74979952 2024-07-12,14:50:46.000,194,11051940,-795,0,1720795845,12639.170328179993,231.4743256799993,54425.69390256001 2024-07-12,14:50:47.000,194,11051964,-795,0,1720795846,12639.325263309998,231.46727654999995,54425.91050328001 2024-07-12,14:50:48.000,194,11051982,-795,0,1720795847,12639.271372829993,231.41793264000444,54425.86159344001 2024-07-12,14:50:49.000,194,11051964,-795,0,1720795848,12639.251163899993,231.34744134000357,54425.93146464001 2024-07-12,14:50:50.000,194,11051966,-795,0,1720795849,12639.237691279988,231.38268699000037,54425.97338736 2024-07-12,14:50:51.000,194,11051920,-795,0,1720795850,12639.204009729998,231.4108835099978,54425.98037448001 2024-07-12,14:50:52.000,194,11051985,-795,0,1720795851,12639.096228770002,231.40383437999844,54425.86858056 2024-07-12,14:50:53.000,194,11051954,-795,0,1720795852,12639.076019840002,231.43908003000251,54425.89652904 2024-07-12,14:50:54.000,194,11051965,-795,0,1720795853,12639.102965079997,231.4743256799993,54426.07120704 2024-07-12,14:50:55.000,194,11051955,-795,0,1720795854,12639.049074599992,231.53071872000146,54426.05024568001 2024-07-12,14:50:56.000,194,11051971,-795,0,1720795855,12638.995184120002,231.53071872000146,54426.057232800005 2024-07-12,14:50:57.000,194,11051914,-795,0,1720795856,12638.921084709997,231.54481698000018,54425.82665784 2024-07-12,14:50:58.000,194,11051958,-795,0,1720795857,12638.954766260002,231.53071872000146,54425.889541920005 2024-07-12,14:50:59.000,194,11051983,-795,0,1720795858,12638.941293639997,231.53071872000146,54425.83364496001 2024-07-12,14:51:00.000,194,11051929,-795,0,1720795859,12638.873930540001,231.58006263000425,54425.91050328001 2024-07-12,14:51:01.000,194,11051903,-795,0,1720795860,12638.813303750001,231.59416089000297,54426.00133584001 2024-07-12,14:51:02.000,194,11051937,-795,0,1720795861,12638.786358509991,231.56596436999826,54425.88255480001 2024-07-12,14:51:03.000,194,11051951,-795,0,1720795862,12638.745940649991,231.50252220000402,54425.840632080006 2024-07-12,14:51:04.000,194,11051904,-795,0,1720795863,12638.820040059996,231.4108835099978,54425.88255480001 2024-07-12,14:51:05.000,194,11051908,-795,0,1720795864,12638.840248989996,231.31924481999886,54425.94543888 2024-07-12,14:51:06.000,194,11051949,-795,0,1720795865,12638.995184120002,231.3403922100042,54425.9174904 2024-07-12,14:51:07.000,194,11051946,-795,0,1720795866,12639.035601980002,231.40383437999844,54425.79870936 2024-07-12,14:51:08.000,194,11051930,-675,0,1720795867,12639.055810910002,231.53071872000146,54425.82665784 2024-07-12,14:51:09.000,194,11051925,-795,0,1720795868,12639.015393050002,231.65055392999784,54425.8476192 2024-07-12,14:51:10.000,194,11051914,-715,0,1720795869,12638.961502569997,231.69284871000127,54425.94543888 2024-07-12,14:51:11.000,194,11051942,-795,0,1720795870,12638.941293639997,231.70694697,54425.93146464001 2024-07-12,14:51:12.000,194,11051966,-795,0,1720795871,12638.873930540001,231.66465219000384,54425.99434872 2024-07-12,14:51:13.000,194,11051941,-795,0,1720795872,12638.786358509991,231.7210452299987,54425.80569648 2024-07-12,14:51:14.000,194,11051949,-795,0,1720795873,12638.766149579991,231.6857995800019,54425.86159344001 2024-07-12,14:51:15.000,194,11051938,-795,0,1720795874,12638.745940649991,231.69284871000127,54425.8476192 2024-07-12,14:51:16.000,194,11051950,-795,0,1720795875,12638.725731719991,231.69989784000063,54425.889541920005 2024-07-12,14:51:17.000,194,11051928,-795,0,1720795876,12638.739204339996,231.70694697,54425.89652904 2024-07-12,14:51:18.000,194,11051956,-795,0,1720795877,12638.68531385999,231.6717013200032,54425.83364496001 2024-07-12,14:51:19.000,194,11051941,-795,0,1720795878,12638.597741829995,231.70694697,54425.79172224001 2024-07-12,14:51:20.000,194,11051949,-795,0,1720795879,12638.63142338,231.6717013200032,54425.86159344001 2024-07-12,14:51:21.000,194,11051928,-795,0,1720795880,12638.62468706999,231.67875045000255,54425.819670720004 2024-07-12,14:51:22.000,194,11051954,-795,0,1720795881,12638.60447813999,231.72809435999807,54425.770760880005 2024-07-12,14:51:23.000,194,11051948,-795,0,1720795882,12638.577532899995,231.74219262000406,54425.85460632 2024-07-12,14:51:24.000,194,11051943,-795,0,1720795883,12638.58426920999,231.7210452299987,54425.721851040005 2024-07-12,14:51:25.000,194,11051940,-795,0,1720795884,12638.54385134999,231.79153652999958,54425.76377376001 2024-07-12,14:51:26.000,194,11051954,-595,0,1720795885,12638.65163231,231.78448740000022,54425.9174904 2024-07-12,14:51:27.000,194,11051882,-795,0,1720795886,12638.52364241999,231.77743827000086,54425.70088968 2024-07-12,14:51:28.000,194,11051946,-795,0,1720795887,12638.63142338,231.78448740000022,54425.76377376001 2024-07-12,14:51:29.000,194,11051921,-795,0,1720795888,12638.62468706999,231.8056347899983,54425.90351616 2024-07-12,14:51:30.000,194,11051958,-795,0,1720795889,12638.67184124,231.8056347899983,54425.889541920005 2024-07-12,14:51:31.000,194,11051938,-795,0,1720795890,12638.60447813999,231.79858565999893,54425.840632080006 2024-07-12,14:51:32.000,194,11051979,-795,0,1720795891,12638.617950759995,231.8056347899983,54425.69390256001 2024-07-12,14:51:33.000,194,11051934,-795,0,1720795892,12638.597741829995,231.81268391999765,54425.73582528 2024-07-12,14:51:34.000,194,11051876,-795,0,1720795893,12638.68531385999,231.8197330500043,54425.777748 2024-07-12,14:51:35.000,194,11051933,-795,0,1720795894,12638.63142338,231.8056347899983,54425.83364496001 2024-07-12,14:51:36.000,194,11051921,-795,0,1720795895,12638.67184124,231.8197330500043,54425.83364496001 2024-07-12,14:51:37.000,194,11051933,-795,0,1720795896,12638.496697179995,231.85497870000108,54425.62403136001 2024-07-12,14:51:38.000,194,11051984,-795,0,1720795897,12638.698786479996,231.82678218000365,54425.65896696 2024-07-12,14:51:39.000,194,11051989,-795,0,1720795898,12638.638159689996,231.8056347899983,54425.65896696 2024-07-12,14:51:40.000,194,11051923,-795,0,1720795899,12638.66510492999,231.833831310003,54425.70088968 2024-07-12,14:51:41.000,194,11051884,-795,0,1720795900,12638.725731719991,231.84792957000172,54425.819670720004 2024-07-12,14:51:42.000,194,11051941,-795,0,1720795901,12638.793094820001,231.84792957000172,54425.80569648 2024-07-12,14:51:43.000,194,11051932,-795,0,1720795902,12638.678577549996,231.84088044000237,54425.63101848 2024-07-12,14:51:44.000,194,11051916,-795,0,1720795903,12638.77288589,231.84792957000172,54425.74281240001 2024-07-12,14:51:45.000,194,11051923,-795,0,1720795904,12638.718995409996,231.84088044000237,54425.70088968 2024-07-12,14:51:46.000,194,11051924,-795,0,1720795905,12638.739204339996,231.85497870000108,54425.67992832 2024-07-12,14:51:47.000,194,11051972,-795,0,1720795906,12638.786358509991,231.87612608999916,54425.840632080006 2024-07-12,14:51:48.000,194,11051926,-795,0,1720795907,12638.786358509991,231.833831310003,54425.79870936 2024-07-12,14:51:49.000,194,11051936,-795,0,1720795908,12638.759413269996,231.89022434999788,54425.82665784 2024-07-12,14:51:50.000,194,11051951,-795,0,1720795909,12638.927821019992,231.833831310003,54425.78473512001 2024-07-12,14:51:51.000,194,11051981,-795,0,1720795910,12638.914348400001,231.89022434999788,54425.840632080006 2024-07-12,14:51:52.000,194,11051911,-795,0,1720795911,12638.907612089992,231.89022434999788,54425.86159344001 2024-07-12,14:51:53.000,194,11051908,-795,0,1720795912,12638.833512680001,231.85497870000108,54425.76377376001 2024-07-12,14:51:54.000,194,11051915,-795,0,1720795913,12638.887403159992,231.85497870000108,54425.78473512001 2024-07-12,14:51:55.000,194,11051956,-795,0,1720795914,12638.900875779997,231.88317521999852,54425.770760880005 2024-07-12,14:51:56.000,194,11051969,-795,0,1720795915,12638.921084709997,231.87612608999916,54425.840632080006 2024-07-12,14:51:57.000,194,11051928,-795,0,1720795916,12638.894139470001,231.92547000000195,54425.8476192 2024-07-12,14:51:58.000,194,11051938,-795,0,1720795917,12638.968238879992,231.9325191300013,54425.82665784 2024-07-12,14:51:59.000,194,11051956,-795,0,1720795918,12638.981711499997,231.9184208700026,54425.819670720004 2024-07-12,14:52:00.000,194,11051946,-795,0,1720795919,12638.995184120002,231.91137174000323,54425.840632080006 2024-07-12,14:52:01.000,194,11051931,-795,0,1720795920,12638.981711499997,231.92547000000195,54425.79870936 2024-07-12,14:52:02.000,194,11051977,-795,0,1720795921,12639.015393050002,231.9325191300013,54425.819670720004 2024-07-12,14:52:03.000,194,11051957,-795,0,1720795922,12638.981711499997,231.93956826000067,54425.71486392001 2024-07-12,14:52:04.000,194,11051962,-795,0,1720795923,12638.988447809992,231.96071564999875,54425.73582528 2024-07-12,14:52:05.000,194,11051937,-795,0,1720795924,12639.082756149997,231.96071564999875,54425.9174904 2024-07-12,14:52:06.000,194,11051931,-795,0,1720795925,12639.109701389993,231.96071564999875,54425.94543888 2024-07-12,14:52:07.000,194,11051962,-795,0,1720795926,12639.089492459992,231.9677647799981,54425.889541920005 2024-07-12,14:52:08.000,194,11051897,-795,0,1720795927,12639.089492459992,231.97481391000474,54425.75678664 2024-07-12,14:52:09.000,194,11051917,-795,0,1720795928,12639.136646630002,231.9677647799981,54425.8476192 2024-07-12,14:52:10.000,194,11051940,-795,0,1720795929,12639.170328179993,231.98891217000346,54425.83364496001 2024-07-12,14:52:11.000,194,11051927,-795,0,1720795930,12639.183800799998,231.99596130000282,54425.83364496001 2024-07-12,14:52:12.000,194,11051925,-795,0,1720795931,12639.197273420003,232.00301043000218,54425.88255480001 2024-07-12,14:52:13.000,194,11051969,-795,0,1720795932,12639.204009729998,232.0171086900009,54425.889541920005 2024-07-12,14:52:14.000,194,11051959,-795,0,1720795933,12639.237691279988,232.00301043000218,54425.99434872 2024-07-12,14:52:15.000,194,11051947,-795,0,1720795934,12639.278109139988,231.98891217000346,54425.98037448001 2024-07-12,14:52:16.000,194,11051907,-795,0,1720795935,12639.278109139988,232.05940347000433,54425.95941312001 2024-07-12,14:52:17.000,194,11051914,-795,0,1720795936,12639.177064490003,232.08759999000176,54425.819670720004 2024-07-12,14:52:18.000,194,11052002,-795,0,1720795937,12639.251163899993,232.08759999000176,54425.83364496001 2024-07-12,14:52:19.000,194,11051959,-795,0,1720795938,12639.230954969993,232.1157965099992,54425.819670720004 2024-07-12,14:52:20.000,194,11051909,-795,0,1720795939,12639.298318069988,232.10874737999984,54425.95242600001 2024-07-12,14:52:21.000,194,11051966,-795,0,1720795940,12639.318526999989,232.13694390000455,54425.92447752 2024-07-12,14:52:22.000,194,11051956,-795,0,1720795941,12639.291581759993,232.165140420002,54425.88255480001 2024-07-12,14:52:23.000,194,11051954,-795,0,1720795942,12639.284845449998,232.18628781000007,54425.86858056 2024-07-12,14:52:24.000,194,11051891,-795,0,1720795943,12639.325263309998,232.18628781000007,54426.00133584001 2024-07-12,14:52:25.000,194,11051914,-795,0,1720795944,12639.365681169998,232.23563172000286,54425.93146464001 2024-07-12,14:52:26.000,194,11051961,-795,0,1720795945,12639.358944859989,232.27087736999965,54425.83364496001 2024-07-12,14:52:27.000,194,11051938,-795,0,1720795946,12639.311790689993,232.3272704100018,54425.819670720004 2024-07-12,14:52:28.000,194,11051883,-795,0,1720795947,12639.318526999989,232.34136867000052,54425.86858056 2024-07-12,14:52:29.000,194,11051929,-795,0,1720795948,12639.365681169998,232.3766143200046,54425.86858056 2024-07-12,14:52:30.000,194,11051961,-795,0,1720795949,12639.412835339994,232.34841779999988,54426.05024568001 2024-07-12,14:52:31.000,194,11051936,-795,0,1720795950,12639.426307959999,232.40481084000203,54425.98037448001 2024-07-12,14:52:32.000,194,11051918,-795,0,1720795951,12639.379153789989,232.39776171000267,54426.09915552001 2024-07-12,14:52:33.000,194,11051946,-795,0,1720795952,12639.385890099999,232.4259582300001,54425.93146464001 2024-07-12,14:52:34.000,194,11051891,-795,0,1720795953,12639.311790689993,232.40481084000203,54425.83364496001 2024-07-12,14:52:35.000,194,11051932,-795,0,1720795954,12639.406099029999,232.44005648999882,54425.91050328001 2024-07-12,14:52:36.000,194,11051935,-795,0,1720795955,12639.352208549994,232.44005648999882,54425.94543888 2024-07-12,14:52:37.000,194,11051947,-795,0,1720795956,12639.453253199994,232.44710561999818,54425.987361600004 2024-07-12,14:52:38.000,194,11051902,-795,0,1720795957,12639.392626409994,232.46120388000418,54425.82665784 2024-07-12,14:52:39.000,194,11051909,-795,0,1720795958,12639.439780579989,232.44005648999882,54426.00133584001 2024-07-12,14:52:40.000,194,11051941,-795,0,1720795959,12639.406099029999,232.4259582300001,54425.96640024 2024-07-12,14:52:41.000,194,11051981,-795,0,1720795960,12639.453253199994,232.44710561999818,54426.01531008 2024-07-12,14:52:42.000,194,11051907,-795,0,1720795961,12639.439780579989,232.44710561999818,54426.02928432001 2024-07-12,14:52:43.000,194,11051985,-795,0,1720795962,12639.426307959999,232.46825301000354,54426.00133584001 2024-07-12,14:52:44.000,194,11051924,-795,0,1720795963,12639.406099029999,232.44005648999882,54425.94543888 2024-07-12,14:52:45.000,194,11051947,-795,0,1720795964,12639.439780579989,232.43300735999946,54425.95242600001 2024-07-12,14:52:46.000,194,11051979,-795,0,1720795965,12639.50040736999,232.50349866000033,54426.09915552001 2024-07-12,14:52:47.000,194,11051957,-795,0,1720795966,12639.527352609999,232.50349866000033,54426.04325856 2024-07-12,14:52:48.000,194,11051894,-795,0,1720795967,12639.56103415999,232.51759691999905,54426.06421992 2024-07-12,14:52:49.000,194,11051913,-795,0,1720795968,12639.5879794,232.50349866000033,54426.09915552001 2024-07-12,14:52:50.000,194,11051932,-795,0,1720795969,12639.513879989994,232.55284257000312,54425.91050328001 2024-07-12,14:52:51.000,194,11051955,-795,0,1720795970,12639.594715709994,232.56694083000184,54426.04325856 2024-07-12,14:52:52.000,194,11051921,-795,0,1720795971,12639.62166094999,232.5739899600012,54426.06421992 2024-07-12,14:52:53.000,194,11051956,-795,0,1720795972,12639.64186987999,232.58808821999992,54426.03627144 2024-07-12,14:52:54.000,194,11051951,-795,0,1720795973,12639.68902405,232.609235609998,54426.04325856 2024-07-12,14:52:55.000,194,11051932,-795,0,1720795974,12639.736178219995,232.5739899600012,54426.14806536001 2024-07-12,14:52:56.000,194,11051928,-795,0,1720795975,12639.76985977,232.60218647999864,54426.106142640005 2024-07-12,14:52:57.000,194,11051909,-795,0,1720795976,12639.74291452999,232.623333870004,54425.99434872 2024-07-12,14:52:58.000,194,11051957,-795,0,1720795977,12639.74965084,232.64448126000207,54425.95941312001 2024-07-12,14:52:59.000,194,11051979,-795,0,1720795978,12639.72270559999,232.623333870004,54425.91050328001 2024-07-12,14:53:00.000,194,11051949,-795,0,1720795979,12639.76985977,232.623333870004,54426.00133584001 2024-07-12,14:53:01.000,194,11051964,-795,0,1720795980,12639.80354131999,232.67972690999886,54425.987361600004 2024-07-12,14:53:02.000,194,11051937,-795,0,1720795981,12639.80354131999,232.67972690999886,54425.99434872 2024-07-12,14:53:03.000,194,11051926,-795,0,1720795982,12639.837222869995,232.67972690999886,54426.02928432001 2024-07-12,14:53:04.000,194,11051907,-795,0,1720795983,12639.86416810999,232.7220216900023,54426.07120704 2024-07-12,14:53:05.000,194,11051899,-795,0,1720795984,12639.86416810999,232.736119950001,54426.057232800005 2024-07-12,14:53:06.000,194,11051906,-795,0,1720795985,12639.87090442,232.71497256000293,54426.05024568001 2024-07-12,14:53:07.000,194,11051947,-795,0,1720795986,12639.918058589996,232.76431646999845,54426.08518128 2024-07-12,14:53:08.000,194,11051931,-795,0,1720795987,12639.945003829991,232.79956212000252,54426.07120704 2024-07-12,14:53:09.000,194,11051926,-795,0,1720795988,12639.985421689991,232.7713655999978,54426.008322960006 2024-07-12,14:53:10.000,194,11051947,-795,0,1720795989,12640.032575860001,232.8207095100006,54426.21094944 2024-07-12,14:53:11.000,194,11051918,-795,0,1720795990,12640.052784790001,232.79251299000316,54426.21094944 2024-07-12,14:53:12.000,194,11051893,-795,0,1720795991,12640.099938959997,232.84185689999867,54426.176013840006 2024-07-12,14:53:13.000,194,11051918,-795,0,1720795992,12640.113411580001,232.83480776999932,54425.95941312001 2024-07-12,14:53:14.000,194,11051838,-795,0,1720795993,12640.120147889997,232.87710255000275,54426.08518128 2024-07-12,14:53:15.000,194,11051942,-795,0,1720795994,12640.160565749997,232.8700534200034,54426.20396232 2024-07-12,14:53:16.000,194,11051965,-795,0,1720795995,12640.147093129992,232.84185689999867,54426.18300096 2024-07-12,14:53:17.000,194,11051929,-795,0,1720795996,12640.200983609997,232.83480776999932,54426.155052480004 2024-07-12,14:53:18.000,194,11052009,-795,0,1720795997,12640.234665160002,232.84890602999803,54426.16902672001 2024-07-12,14:53:19.000,194,11051921,-795,0,1720795998,12640.214456230002,232.82775863999996,54426.155052480004 2024-07-12,14:53:20.000,194,11051890,-795,0,1720795999,12640.295291950002,232.84185689999867,54426.21793656001 2024-07-12,14:53:21.000,194,11051885,-795,0,1720796000,12640.288555639992,232.81366038000124,54426.13409112 2024-07-12,14:53:22.000,194,11051872,-795,0,1720796001,12640.281819329997,232.82775863999996,54426.057232800005 2024-07-12,14:53:23.000,194,11051952,-795,0,1720796002,12640.369391359993,232.85595516000467,54426.14806536001 2024-07-12,14:53:24.000,194,11051900,-795,0,1720796003,12640.389600289993,232.85595516000467,54426.18998808 2024-07-12,14:53:25.000,194,11051940,-795,0,1720796004,12640.389600289993,232.84890602999803,54426.057232800005 2024-07-12,14:53:26.000,194,11051964,-795,0,1720796005,12640.456963389988,232.82775863999996,54426.176013840006 2024-07-12,14:53:27.000,194,11051932,-795,0,1720796006,12640.490644939993,232.84890602999803,54426.176013840006 2024-07-12,14:53:28.000,194,11051888,-795,0,1720796007,12640.504117559998,232.81366038000124,54426.14107824 2024-07-12,14:53:29.000,194,11051922,-795,0,1720796008,12640.611898519994,232.84185689999867,54426.301782 2024-07-12,14:53:30.000,194,11051949,-795,0,1720796009,12640.625371139999,232.81366038000124,54426.29479488001 2024-07-12,14:53:31.000,194,11051923,-795,0,1720796010,12640.672525309994,232.79251299000316,54426.322743360004 2024-07-12,14:53:32.000,194,11051971,-795,0,1720796011,12640.618634829989,232.8207095100006,54426.2319108 2024-07-12,14:53:33.000,194,11051994,-795,0,1720796012,12640.69947054999,232.80661125000188,54426.26684640001 2024-07-12,14:53:34.000,194,11051970,-795,0,1720796013,12640.813987819995,232.84185689999867,54426.3716532 2024-07-12,14:53:35.000,194,11051951,-795,0,1720796014,12640.8678783,232.83480776999932,54426.35767896 2024-07-12,14:53:36.000,194,11051926,-795,0,1720796015,12640.874614609995,232.84185689999867,54426.35767896 2024-07-12,14:53:37.000,194,11051882,-795,0,1720796016,12640.854405679995,232.84890602999803,54426.2319108 2024-07-12,14:53:38.000,194,11051957,-795,0,1720796017,12640.92850509,232.83480776999932,54426.26684640001 2024-07-12,14:53:39.000,194,11051927,-795,0,1720796018,12640.80725151,232.8841516800021,54426.20396232 2024-07-12,14:53:40.000,194,11051927,-795,0,1720796019,12640.96892295,232.87710255000275,54426.322743360004 2024-07-12,14:53:41.000,194,11051930,-795,0,1720796020,12640.935241399995,232.90529907000018,54426.35767896 2024-07-12,14:53:42.000,194,11051920,-795,0,1720796021,12640.96892295,232.96169211000233,54426.26684640001 2024-07-12,14:53:43.000,194,11051953,-795,0,1720796022,12640.94871402,232.94054472000425,54426.31575624001 2024-07-12,14:53:44.000,194,11051867,-795,0,1720796023,12641.016077119995,232.94054472000425,54426.36466608001 2024-07-12,14:53:45.000,194,11051865,-795,0,1720796024,12641.02281342999,233.0039868899985,54426.3716532 2024-07-12,14:53:46.000,194,11051925,-795,0,1720796025,12641.04302235999,232.9828395000004,54426.30876912 2024-07-12,14:53:47.000,194,11051927,-795,0,1720796026,12640.995868189995,233.04628167000192,54426.21793656001 2024-07-12,14:53:48.000,194,11051932,-795,0,1720796027,12641.10364914999,233.06742906,54426.26684640001 2024-07-12,14:53:49.000,194,11051944,-795,0,1720796028,12641.258584279996,233.12382210000214,54426.4065888 2024-07-12,14:53:50.000,194,11051925,-795,0,1720796029,12641.285529519992,233.11677297000278,54426.4065888 2024-07-12,14:53:51.000,194,11051957,-795,0,1720796030,12641.352892620002,233.1308712300015,54426.53934408 2024-07-12,14:53:52.000,194,11051911,-795,0,1720796031,12641.467409889992,233.1308712300015,54426.511395600006 2024-07-12,14:53:53.000,194,11051924,-795,0,1720796032,12641.467409889992,233.15906774999894,54426.42056304 2024-07-12,14:53:54.000,194,11051952,-795,0,1720796033,12641.507827749992,233.17316600999766,54426.46947288 2024-07-12,14:53:55.000,194,11051936,-795,0,1720796034,12641.602136089998,233.1661168799983,54426.48344712001 2024-07-12,14:53:56.000,194,11051942,-795,0,1720796035,12641.689708119993,233.1802151400043,54426.57427968 2024-07-12,14:53:57.000,194,11051944,-795,0,1720796036,12641.757071219989,233.194313400003,54426.63017664001 2024-07-12,14:53:58.000,194,11051901,-755,0,1720796037,12641.790752769994,233.18726427000365,54426.609215280005 2024-07-12,14:53:59.000,194,11051962,-795,0,1720796038,12641.905270039999,233.1802151400043,54426.58825392 2024-07-12,14:54:00.000,194,11051958,-795,0,1720796039,12641.99957837999,233.18726427000365,54426.73498344 2024-07-12,14:54:01.000,194,11051899,-795,0,1720796040,12642.013050999994,233.17316600999766,54426.65113800001 2024-07-12,14:54:02.000,194,11051941,-795,0,1720796041,12642.053468859995,233.1661168799983,54426.72100920001 2024-07-12,14:54:03.000,194,11051939,-795,0,1720796042,12642.01978730999,233.13792036000086,54426.62318952001 2024-07-12,14:54:04.000,194,11051968,-795,0,1720796043,12642.10062302999,233.12382210000214,54426.63716376 2024-07-12,14:54:05.000,194,11051928,-795,0,1720796044,12642.16798613,233.13792036000086,54426.79088040001 2024-07-12,14:54:06.000,194,11051949,-795,0,1720796045,12642.1477772,233.10267471000407,54426.62318952001 2024-07-12,14:54:07.000,194,11051933,-795,0,1720796046,12642.18819506,233.10267471000407,54426.86773872001 2024-07-12,14:54:08.000,194,11051935,-795,0,1720796047,12642.235349229995,233.06742906,54426.679086480006 2024-07-12,14:54:09.000,194,11051918,-795,0,1720796048,12642.28923971,233.06742906,54426.72100920001 2024-07-12,14:54:10.000,194,11051979,-795,0,1720796049,12642.26903078,233.0321834100032,54426.944597040005 2024-07-12,14:54:11.000,194,11051957,-795,0,1720796050,12642.336393879996,233.02513428000384,54426.92363568 2024-07-12,14:54:12.000,194,11051977,-795,0,1720796051,12642.30271232999,233.01103601999785,54426.76293192 2024-07-12,14:54:13.000,194,11051954,-795,0,1720796052,12642.336393879996,232.9828395000004,54426.79786752001 2024-07-12,14:54:14.000,194,11051949,-795,0,1720796053,12642.397020669996,232.91234819999954,54426.993506880004 2024-07-12,14:54:15.000,194,11051953,-795,0,1720796054,12642.417229599996,232.87710255000275,54427.02844248 2024-07-12,14:54:16.000,194,11051893,-795,0,1720796055,12642.356602809996,232.89120081000146,54426.97953264 2024-07-12,14:54:17.000,194,11051894,-795,0,1720796056,12642.3498665,232.84890602999803,54426.90966144 2024-07-12,14:54:18.000,194,11051920,-795,0,1720796057,12642.235349229995,232.84185689999867,54426.69306072 2024-07-12,14:54:19.000,194,11051897,-795,0,1720796058,12642.30944864,232.80661125000188,54426.79088040001 2024-07-12,14:54:20.000,194,11051950,-795,0,1720796059,12642.22187660999,232.80661125000188,54426.71402208 2024-07-12,14:54:21.000,194,11051918,-795,0,1720796060,12642.32292125999,232.79956212000252,54426.92363568 2024-07-12,14:54:22.000,194,11051926,-795,0,1720796061,12642.32965757,232.75021820999973,54426.95158416 2024-07-12,14:54:23.000,194,11051927,-795,0,1720796062,12642.383548049991,232.75021820999973,54426.95158416 2024-07-12,14:54:24.000,194,11051915,-795,0,1720796063,12642.343130189991,232.70087430000422,54426.88870008001 2024-07-12,14:54:25.000,194,11051934,-795,0,1720796064,12642.39028436,232.67972690999886,54426.79786752001 2024-07-12,14:54:26.000,194,11051903,-795,0,1720796065,12642.450911150001,232.65857952000079,54426.92363568 2024-07-12,14:54:27.000,194,11051901,-795,0,1720796066,12642.477856389996,232.609235609998,54426.91664856001 2024-07-12,14:54:28.000,194,11051904,-795,0,1720796067,12642.504801629992,232.609235609998,54426.93760992001 2024-07-12,14:54:29.000,194,11051900,-795,0,1720796068,12642.612582590002,232.59513734999928,54426.95857128001 2024-07-12,14:54:30.000,194,11051888,-795,0,1720796069,12642.653000450002,232.53169517999777,54427.063378080005 2024-07-12,14:54:31.000,194,11051925,-795,0,1720796070,12642.706890929992,232.50349866000033,54427.063378080005 2024-07-12,14:54:32.000,194,11051865,-795,0,1720796071,12642.747308789993,232.49644953000097,54427.014468240006 2024-07-12,14:54:33.000,194,11051962,-795,0,1720796072,12642.760781409997,232.45415475000482,54426.96555840001 2024-07-12,14:54:34.000,194,11051888,-795,0,1720796073,12642.828144509993,232.46120388000418,54427.02844248 2024-07-12,14:54:35.000,194,11051925,-795,0,1720796074,12642.908980229993,232.4259582300001,54427.112287920005 2024-07-12,14:54:36.000,194,11051941,-795,0,1720796075,12642.908980229993,232.4259582300001,54427.07735232 2024-07-12,14:54:37.000,194,11051960,-795,0,1720796076,12642.956134399989,232.41890910000075,54427.07735232 2024-07-12,14:54:38.000,194,11051939,-795,0,1720796077,12642.996552259989,232.38366345000395,54427.10530080001 2024-07-12,14:54:39.000,194,11051941,-795,0,1720796078,12643.016761189989,232.4118599700014,54427.09132656 2024-07-12,14:54:40.000,194,11051929,-795,0,1720796079,12642.956134399989,232.36956518999796,54427.03542960001 2024-07-12,14:54:41.000,194,11051904,-795,0,1720796080,12643.090860599994,232.3907125800033,54427.11927504 2024-07-12,14:54:42.000,194,11051953,-795,0,1720796081,12643.077387979989,232.36956518999796,54427.14722352 2024-07-12,14:54:43.000,194,11051973,-795,0,1720796082,12643.111069529994,232.36956518999796,54427.2101076 2024-07-12,14:54:44.000,194,11051931,-795,0,1720796083,12643.063915359999,232.34841779999988,54426.97254552 2024-07-12,14:54:45.000,194,11051929,-795,0,1720796084,12643.13801476999,232.40481084000203,54427.13324928001 2024-07-12,14:54:46.000,194,11051907,-795,0,1720796085,12643.104333219999,232.38366345000395,54426.993506880004 2024-07-12,14:54:47.000,194,11051952,-795,0,1720796086,12643.23905941999,232.43300735999946,54427.25901744 2024-07-12,14:54:48.000,194,11051895,-795,0,1720796087,12643.2255868,232.3766143200046,54427.26600456 2024-07-12,14:54:49.000,194,11051866,-795,0,1720796088,12643.24579573,232.40481084000203,54427.22408184001 2024-07-12,14:54:50.000,194,11051960,-795,0,1720796089,12643.27947727999,232.4118599700014,54427.30094016001 2024-07-12,14:54:51.000,194,11051894,-795,0,1720796090,12643.292949899995,232.3907125800033,54427.30792728 2024-07-12,14:54:52.000,194,11051922,-795,0,1720796091,12643.25926834999,232.35546692999924,54427.28696592 2024-07-12,14:54:53.000,194,11051927,-795,0,1720796092,12643.313158829995,232.36956518999796,54427.293953039996 2024-07-12,14:54:54.000,194,11051910,-795,0,1720796093,12643.46135764999,232.38366345000395,54427.39177272001 2024-07-12,14:54:55.000,194,11051938,-795,0,1720796094,12643.44114871999,232.3625160599986,54427.48959240001 2024-07-12,14:54:56.000,194,11051882,-795,0,1720796095,12643.48156657999,232.34136867000052,54427.447669680005 2024-07-12,14:54:57.000,194,11051911,-795,0,1720796096,12643.495039199996,232.28497562999837,54427.4546568 2024-07-12,14:54:58.000,194,11051954,-795,0,1720796097,12643.48156657999,232.24972998000158,54427.40574696 2024-07-12,14:54:59.000,194,11051929,-795,0,1720796098,12643.495039199996,232.23563172000286,54427.47561816 2024-07-12,14:55:00.000,194,11051946,-795,0,1720796099,12643.575874919996,232.18628781000007,54427.524528 2024-07-12,14:55:01.000,194,11051900,-795,0,1720796100,12643.48156657999,232.165140420002,54427.349850000006 2024-07-12,14:55:02.000,194,11051950,-795,0,1720796101,12643.495039199996,232.1439930300039,54427.48959240001 2024-07-12,14:55:03.000,194,11051951,-795,0,1720796102,12643.52198443999,232.08759999000176,54427.50356664 2024-07-12,14:55:04.000,194,11051891,-795,0,1720796103,12643.52872075,232.0805508600024,54427.65728328001 2024-07-12,14:55:05.000,194,11051944,-795,0,1720796104,12643.48830289,232.0664526000037,54427.50356664 2024-07-12,14:55:06.000,194,11051920,-795,0,1720796105,12643.575874919996,231.9818630400041,54427.524528 2024-07-12,14:55:07.000,194,11051918,-795,0,1720796106,12643.515248129996,231.97481391000474,54427.47561816 2024-07-12,14:55:08.000,194,11051921,-795,0,1720796107,12643.54892968,231.91137174000323,54427.48959240001 2024-07-12,14:55:09.000,194,11051947,-795,0,1720796108,12643.56913861,231.92547000000195,54427.53850224001 2024-07-12,14:55:10.000,194,11051923,-795,0,1720796109,12643.649974330001,231.87612608999916,54427.685231760006 2024-07-12,14:55:11.000,194,11051992,-795,0,1720796110,12643.6297654,231.9184208700026,54427.69221888 2024-07-12,14:55:12.000,194,11051880,-795,0,1720796111,12643.6297654,231.89022434999788,54427.65728328001 2024-07-12,14:55:13.000,194,11051876,-795,0,1720796112,12643.56913861,231.9184208700026,54427.55946360001 2024-07-12,14:55:14.000,194,11051894,-795,0,1720796113,12643.58934754,231.84792957000172,54427.60837344001 2024-07-12,14:55:15.000,194,11051914,-795,0,1720796114,12643.636501709996,231.8690769599998,54427.797025679996 2024-07-12,14:55:16.000,194,11051941,-795,0,1720796115,12643.602820159991,231.84088044000237,54427.8389484 2024-07-12,14:55:18.000,194,11051898,-795,0,1720796117,12643.596083849996,231.7703891400015,54427.77606432001 2024-07-12,14:55:19.000,194,11051891,-795,0,1720796118,12643.6297654,231.8197330500043,54427.89484536001 2024-07-12,14:55:20.000,194,11051904,-795,0,1720796119,12643.623029089991,231.8197330500043,54427.89484536001 2024-07-12,14:55:21.000,194,11051915,-795,0,1720796120,12643.623029089991,231.8056347899983,54427.88087112 2024-07-12,14:55:22.000,194,11051919,-795,0,1720796121,12643.50851182,231.7703891400015,54427.81099992 2024-07-12,14:55:23.000,194,11051885,-795,0,1720796122,12643.515248129996,231.81268391999765,54427.734141600005 2024-07-12,14:55:24.000,194,11051944,-795,0,1720796123,12643.535457059996,231.78448740000022,54427.82497416001 2024-07-12,14:55:25.000,194,11051927,-795,0,1720796124,12643.50851182,231.82678218000365,54427.88087112 2024-07-12,14:55:26.000,194,11051945,-795,0,1720796125,12643.46809396,231.77743827000086,54427.734141600005 2024-07-12,14:55:27.000,194,11051951,-795,0,1720796126,12643.48156657999,231.79858565999893,54427.80401280001 2024-07-12,14:55:28.000,194,11051934,-795,0,1720796127,12643.48156657999,231.81268391999765,54427.852922640006 2024-07-12,14:55:29.000,194,11051920,-475,0,1720796128,12643.434412409995,231.87612608999916,54427.7690772 2024-07-12,14:55:30.000,194,11051896,-795,0,1720796129,12643.474830269995,231.833831310003,54427.85990976 2024-07-12,14:55:31.000,194,11051958,-795,0,1720796130,12643.434412409995,231.89022434999788,54427.852922640006 2024-07-12,14:55:32.000,194,11051950,-795,0,1720796131,12643.495039199996,231.89022434999788,54427.85990976 2024-07-12,14:55:33.000,194,11051935,-795,0,1720796132,12643.4276761,231.93956826000067,54427.852922640006 2024-07-12,14:55:34.000,194,11051939,-795,0,1720796133,12643.48830289,231.9184208700026,54427.94375520001 2024-07-12,14:55:35.000,194,11051908,-795,0,1720796134,12643.555665989996,231.9536665199994,54428.048562 2024-07-12,14:55:36.000,194,11051962,-795,0,1720796135,12643.515248129996,231.9536665199994,54428.020613520006 2024-07-12,14:55:37.000,194,11051922,-795,0,1720796136,12643.50851182,232.01005956000154,54428.020613520006 2024-07-12,14:55:38.000,194,11051987,-795,0,1720796137,12643.48830289,231.97481391000474,54427.88785824 2024-07-12,14:55:39.000,194,11051951,-795,0,1720796138,12643.454621339995,232.01005956000154,54427.91580672 2024-07-12,14:55:40.000,194,11051947,-795,0,1720796139,12643.393994549995,231.97481391000474,54427.89484536001 2024-07-12,14:55:41.000,194,11051925,-795,0,1720796140,12643.32663145,232.04530520999833,54427.99266504001 2024-07-12,14:55:42.000,194,11051924,-795,0,1720796141,12643.414203479995,232.0805508600024,54428.06253624001 2024-07-12,14:55:43.000,194,11051976,-795,0,1720796142,12643.42093978999,232.12284563999856,54428.05554912 2024-07-12,14:55:44.000,194,11051911,-795,0,1720796143,12643.414203479995,232.13694390000455,54428.01362640001 2024-07-12,14:55:45.000,194,11051890,-795,0,1720796144,12643.32663145,232.165140420002,54427.93676808 2024-07-12,14:55:46.000,194,11051864,-795,0,1720796145,12643.30642252,232.2285825900035,54427.97170368001 2024-07-12,14:55:47.000,194,11051912,-795,0,1720796146,12643.333367759995,232.24268085000222,54427.99266504001 2024-07-12,14:55:48.000,194,11051940,-795,0,1720796147,12643.30642252,232.29202475999773,54427.97170368001 2024-07-12,14:55:49.000,194,11051922,-795,0,1720796148,12643.24579573,232.36956518999796,54427.9786908 2024-07-12,14:55:50.000,194,11051927,-795,0,1720796149,12643.25926834999,232.36956518999796,54428.02760064 2024-07-12,14:55:51.000,194,11051929,-795,0,1720796150,12643.272740969995,232.38366345000395,54428.09747184 2024-07-12,14:55:52.000,194,11051928,-795,0,1720796151,12643.21885048999,232.43300735999946,54428.09747184 2024-07-12,14:55:53.000,194,11051925,-795,0,1720796152,12643.131278459994,232.4753021400029,54427.94375520001 2024-07-12,14:55:54.000,194,11051936,-795,0,1720796153,12643.191905249994,232.50349866000033,54427.950742320005 2024-07-12,14:55:55.000,194,11051922,-795,0,1720796154,12643.131278459994,232.5739899600012,54428.020613520006 2024-07-12,14:55:56.000,194,11051954,-795,0,1720796155,12643.171696319994,232.623333870004,54428.09048472001 2024-07-12,14:55:57.000,194,11051928,-795,0,1720796156,12643.15822369999,232.66562865000014,54428.167343040004 2024-07-12,14:55:58.000,194,11051896,-795,0,1720796157,12643.13801476999,232.67972690999886,54428.132407439996 2024-07-12,14:55:59.000,194,11051968,-795,0,1720796158,12643.111069529994,232.76431646999845,54428.118433200005 2024-07-12,14:56:00.000,194,11051899,-795,0,1720796159,12643.063915359999,232.8207095100006,54428.03458776 2024-07-12,14:56:01.000,194,11051930,-795,0,1720796160,12643.036970119989,232.8207095100006,54428.07651048 2024-07-12,14:56:02.000,194,11051922,-795,0,1720796161,12643.043706429999,232.85595516000467,54428.069523360005 2024-07-12,14:56:03.000,194,11051959,-795,0,1720796162,12643.016761189989,232.9334955900049,54428.03458776 2024-07-12,14:56:04.000,194,11051966,-795,0,1720796163,12642.922452849998,232.98988862999977,54427.94375520001 2024-07-12,14:56:05.000,194,11051923,-795,0,1720796164,12642.875298679988,233.03923254000256,54428.06253624001 2024-07-12,14:56:06.000,194,11051920,-795,0,1720796165,12642.929189159993,233.04628167000192,54428.17433016 2024-07-12,14:56:07.000,194,11051971,-795,0,1720796166,12642.902243919998,233.11677297000278,54428.188304400006 2024-07-12,14:56:08.000,194,11051921,-795,0,1720796167,12642.908980229993,233.1661168799983,54428.19529152 2024-07-12,14:56:09.000,194,11051894,-795,0,1720796168,12642.807935579993,233.2295590499998,54428.020613520006 2024-07-12,14:56:10.000,194,11051913,-795,0,1720796169,12642.834880820003,233.23660817999917,54428.11144608001 2024-07-12,14:56:11.000,194,11051976,-795,0,1720796170,12642.841617129998,233.30709948000003,54428.10445896 2024-07-12,14:56:12.000,194,11051890,-795,0,1720796171,12642.807935579993,233.38463991000026,54428.1533688 2024-07-12,14:56:13.000,194,11051923,-795,0,1720796172,12642.780990339998,233.4128364299977,54428.1533688 2024-07-12,14:56:14.000,194,11051918,-795,0,1720796173,12642.794462960002,233.44808208000177,54428.27913696001 2024-07-12,14:56:15.000,194,11051959,-795,0,1720796174,12642.814671890003,233.49037685999792,54428.34202104 2024-07-12,14:56:16.000,194,11051886,-795,0,1720796175,12642.807935579993,233.5397207700007,54428.32105968 2024-07-12,14:56:17.000,194,11051958,-795,0,1720796176,12642.754045100002,233.58201555000414,54428.27913696001 2024-07-12,14:56:18.000,194,11051913,-795,0,1720796177,12642.713627240002,233.61726120000094,54428.167343040004 2024-07-12,14:56:19.000,194,11051946,-795,0,1720796178,12642.740572479997,233.6736542400031,54428.20227864 2024-07-12,14:56:20.000,194,11051945,-795,0,1720796179,12642.706890929992,233.7229981499986,54428.21625288 2024-07-12,14:56:21.000,194,11051959,-795,0,1720796180,12642.646264139992,233.77939119000075,54428.12542032 2024-07-12,14:56:22.000,194,11051936,-795,0,1720796181,12642.754045100002,233.84283336000226,54428.335033920004 2024-07-12,14:56:23.000,194,11051943,-795,0,1720796182,12642.686681999992,233.8710298799997,54428.31407256 2024-07-12,14:56:24.000,194,11051904,-795,0,1720796183,12642.646264139992,233.94152118000056,54428.20227864 2024-07-12,14:56:25.000,194,11051963,-795,0,1720796184,12642.619318899997,233.99086509000335,54428.21625288 2024-07-12,14:56:26.000,194,11051954,-795,0,1720796185,12642.605846279992,234.02611074000015,54428.16035592001 2024-07-12,14:56:27.000,194,11051957,-795,0,1720796186,12642.612582590002,234.07545465000294,54428.22324 2024-07-12,14:56:28.000,194,11051870,-795,0,1720796187,12642.572164730002,234.11070029999973,54428.16035592001 2024-07-12,14:56:29.000,194,11051922,-795,0,1720796188,12642.518274249996,234.18824072999996,54428.21625288 2024-07-12,14:56:30.000,194,11051925,-795,0,1720796189,12642.538483179997,234.18824072999996,54428.21625288 2024-07-12,14:56:31.000,194,11051917,-795,0,1720796190,12642.545219489992,234.23758464000275,54428.31407256 2024-07-12,14:56:32.000,194,11051907,-715,0,1720796191,12642.504801629992,234.25168290000147,54428.286124080005 2024-07-12,14:56:33.000,194,11051944,-795,0,1720796192,12642.403756979991,234.30102681000426,54428.12542032 2024-07-12,14:56:34.000,194,11051933,-795,0,1720796193,12642.363339119991,234.34332159000041,54428.118433200005 2024-07-12,14:56:35.000,194,11051920,-795,0,1720796194,12642.316184949996,234.37151810999785,54428.132407439996 2024-07-12,14:56:36.000,194,11051924,-795,0,1720796195,12642.32292125999,234.3785672400045,54428.2931112 2024-07-12,14:56:37.000,194,11051948,-795,0,1720796196,12642.32292125999,234.41381289000128,54428.2931112 2024-07-12,14:56:38.000,194,11051913,-795,0,1720796197,12642.295976019996,234.44905853999808,54428.335033920004 2024-07-12,14:56:39.000,194,11051905,-795,0,1720796198,12642.28250339999,234.50545158000023,54428.335033920004 2024-07-12,14:56:40.000,194,11051920,-795,0,1720796199,12642.26229446999,234.50545158000023,54428.286124080005 2024-07-12,14:56:41.000,194,11051924,-795,0,1720796200,12642.235349229995,234.54774636000366,54428.31407256 2024-07-12,14:56:42.000,194,11051941,-795,0,1720796201,12642.1477772,234.49840245000087,54428.0834976 2024-07-12,14:56:43.000,194,11051974,-795,0,1720796202,12642.12756827,234.60413939999853,54428.20926576001 2024-07-12,14:56:44.000,194,11051931,-795,0,1720796203,12642.06020516999,234.5759428800011,54428.19529152 2024-07-12,14:56:45.000,194,11051924,-795,0,1720796204,12642.06020516999,234.60413939999853,54428.18131728001 2024-07-12,14:56:46.000,194,11051938,-795,0,1720796205,12641.99957837999,234.5759428800011,54428.132407439996 2024-07-12,14:56:47.000,194,11051949,-795,0,1720796206,12642.053468859995,234.63233592000324,54428.286124080005 2024-07-12,14:56:48.000,194,11051884,-795,0,1720796207,12642.04673255,234.60413939999853,54428.20227864 2024-07-12,14:56:49.000,194,11051924,-795,0,1720796208,12641.93895158999,234.65348331000132,54428.11144608001 2024-07-12,14:56:50.000,194,11051969,-795,0,1720796209,12641.885061109999,234.64643418000196,54428.1533688 2024-07-12,14:56:51.000,194,11051952,-795,0,1720796210,12641.891797419994,234.6746306999994,54428.020613520006 2024-07-12,14:56:52.000,194,11051952,-795,0,1720796211,12641.905270039999,234.70987635000347,54428.069523360005 2024-07-12,14:56:53.000,194,11051982,-795,0,1720796212,12641.858115869989,234.7380728700009,54428.118433200005 2024-07-12,14:56:54.000,194,11051933,-795,0,1720796213,12641.831170629994,234.74512200000026,54428.118433200005 2024-07-12,14:56:55.000,194,11051912,-795,0,1720796214,12641.810961699994,234.7380728700009,54428.16035592001 2024-07-12,14:56:56.000,194,11051901,-795,0,1720796215,12641.831170629994,234.79446591000305,54428.25817560001 2024-07-12,14:56:57.000,194,11051951,-675,0,1720796216,12641.757071219989,234.7874167800037,54428.20926576001 2024-07-12,14:56:58.000,194,11051918,-795,0,1720796217,12641.662762879998,234.8226624300005,54428.118433200005 2024-07-12,14:56:59.000,194,11051931,-795,0,1720796218,12641.669499189993,234.78036765000434,54428.07651048 2024-07-12,14:57:00.000,194,11051959,-795,0,1720796219,12641.629081329993,234.81561330000113,54428.05554912 2024-07-12,14:57:01.000,194,11051904,-795,0,1720796220,12641.676235499988,234.81561330000113,54428.17433016 2024-07-12,14:57:02.000,194,11051961,-795,0,1720796221,12641.608872399993,234.85085894999793,54428.07651048 2024-07-12,14:57:03.000,194,11051910,-795,0,1720796222,12641.622345019998,234.85790808000456,54428.237214240005 2024-07-12,14:57:04.000,194,11051911,-795,0,1720796223,12641.548245609993,234.85085894999793,54428.132407439996 2024-07-12,14:57:05.000,194,11051909,-795,0,1720796224,12641.521300369997,234.86495721000392,54427.99266504001 2024-07-12,14:57:06.000,194,11051867,-795,0,1720796225,12641.406783099992,234.87200634000328,54427.98567792 2024-07-12,14:57:07.000,194,11051930,-795,0,1720796226,12641.453937270002,234.90725199000008,54427.9786908 2024-07-12,14:57:08.000,194,11051939,-795,0,1720796227,12641.406783099992,234.9213502499988,54427.98567792 2024-07-12,14:57:09.000,194,11051923,-795,0,1720796228,12641.346156309992,234.94249764000415,54427.92978096 2024-07-12,14:57:10.000,194,11051930,-795,0,1720796229,12641.393310480002,234.97774329000094,54427.964716559996 2024-07-12,14:57:11.000,194,11051937,-795,0,1720796230,12641.373101550002,235.01298893999774,54428.01362640001 2024-07-12,14:57:12.000,194,11051858,-795,0,1720796231,12641.319211069997,234.99889067999902,54427.999652160004 2024-07-12,14:57:13.000,194,11051943,-795,0,1720796232,12641.231639040001,235.02708720000373,54427.92279384001 2024-07-12,14:57:14.000,194,11051955,-795,0,1720796233,12641.258584279996,235.0482345900018,54427.86689688 2024-07-12,14:57:15.000,194,11051896,-795,0,1720796234,12641.204693799991,235.04118546000245,54427.831961280004 2024-07-12,14:57:16.000,194,11051884,-795,0,1720796235,12641.19122118,235.0834802399986,54427.92978096 2024-07-12,14:57:17.000,194,11051930,-795,0,1720796236,12641.238375349996,235.07643110999925,54427.92978096 2024-07-12,14:57:18.000,194,11051961,-795,0,1720796237,12641.177748559996,235.11872589000268,54427.999652160004 2024-07-12,14:57:19.000,194,11051931,-795,0,1720796238,12641.157539629996,235.10462763000396,54427.9088196 2024-07-12,14:57:20.000,194,11051892,-795,0,1720796239,12641.11038546,235.11872589000268,54427.81099992 2024-07-12,14:57:21.000,194,11051906,-795,0,1720796240,12641.0699676,235.11167676000332,54427.95772944 2024-07-12,14:57:22.000,194,11051943,-795,0,1720796241,12641.0699676,235.11872589000268,54427.86689688 2024-07-12,14:57:23.000,194,11051897,-795,0,1720796242,12641.02954974,235.16102066999883,54427.88087112 2024-07-12,14:57:24.000,194,11051928,-795,0,1720796243,12640.94197770999,235.17511893000483,54427.72715448001 2024-07-12,14:57:25.000,194,11051899,-795,0,1720796244,12640.92850509,235.21036458000162,54427.75510296001 2024-07-12,14:57:26.000,194,11051965,-795,0,1720796245,12641.00934081,235.17511893000483,54427.93676808 2024-07-12,14:57:27.000,194,11051960,-795,0,1720796246,12640.96218663999,235.23856109999906,54427.95772944 2024-07-12,14:57:28.000,194,11051922,-795,0,1720796247,12640.88135091999,235.2597084900044,54427.852922640006 2024-07-12,14:57:29.000,194,11051877,-795,0,1720796248,12640.80725151,235.25265935999778,54427.70619312001 2024-07-12,14:57:30.000,194,11051871,-795,0,1720796249,12640.84766937,235.2597084900044,54427.7690772 2024-07-12,14:57:31.000,194,11051928,-795,0,1720796250,12640.76009733999,235.2315119699997,54427.831961280004 2024-07-12,14:57:32.000,194,11051948,-795,0,1720796251,12640.773569959994,235.25265935999778,54427.831961280004 2024-07-12,14:57:33.000,194,11051940,-795,0,1720796252,12640.726415789999,235.22446284000034,54427.74811584 2024-07-12,14:57:34.000,194,11051889,-795,0,1720796253,12640.712943169994,235.23856109999906,54427.76209008 2024-07-12,14:57:35.000,194,11051928,-715,0,1720796254,12640.71967947999,235.25265935999778,54427.852922640006 2024-07-12,14:57:36.000,194,11051926,-795,0,1720796255,12640.598425899989,235.26675762000377,54427.84593552001 2024-07-12,14:57:37.000,194,11051907,-795,0,1720796256,12640.652316379994,235.25265935999778,54427.77606432001 2024-07-12,14:57:38.000,194,11051923,-795,0,1720796257,12640.564744349998,235.28790501000185,54427.629334799996 2024-07-12,14:57:39.000,194,11051930,-795,0,1720796258,12640.524326489998,235.330199789998,54427.69221888 2024-07-12,14:57:40.000,194,11051946,-795,0,1720796259,12640.490644939993,235.30200327000057,54427.72016736 2024-07-12,14:57:41.000,194,11051904,-795,0,1720796260,12640.504117559998,235.30905239999993,54427.81099992 2024-07-12,14:57:42.000,194,11051898,-795,0,1720796261,12640.497381249988,235.30200327000057,54427.79003856 2024-07-12,14:57:43.000,194,11051949,-795,0,1720796262,12640.389600289993,235.30905239999993,54427.58042496 2024-07-12,14:57:44.000,194,11051941,-795,0,1720796263,12640.409809219993,235.2808558800025,54427.63632192001 2024-07-12,14:57:45.000,194,11051858,-795,0,1720796264,12640.389600289993,235.30200327000057,54427.70619312001 2024-07-12,14:57:46.000,194,11051930,-795,0,1720796265,12640.362655049998,235.32315065999865,54427.685231760006 2024-07-12,14:57:47.000,194,11051921,-795,0,1720796266,12640.308764569992,235.32315065999865,54427.58741208001 2024-07-12,14:57:48.000,194,11051895,-795,0,1720796267,12640.234665160002,235.330199789998,54427.664270400004 2024-07-12,14:57:49.000,194,11051954,-795,0,1720796268,12640.234665160002,235.35134718000336,54427.5943992 2024-07-12,14:57:50.000,194,11051914,-795,0,1720796269,12640.227928849992,235.32315065999865,54427.60837344001 2024-07-12,14:57:51.000,194,11051934,-795,0,1720796270,12640.248137779992,235.330199789998,54427.72016736 2024-07-12,14:57:52.000,194,11051848,-795,0,1720796271,12640.200983609997,235.3795437000008,54427.76209008 2024-07-12,14:57:53.000,194,11051876,-795,0,1720796272,12640.153829440002,235.38659283000015,54427.65728328001 2024-07-12,14:57:54.000,194,11051892,-795,0,1720796273,12640.066257409992,235.344298050004,54427.55946360001 2024-07-12,14:57:55.000,194,11051897,-795,0,1720796274,12640.046048479991,235.40774021999823,54427.55946360001 2024-07-12,14:57:56.000,194,11051947,-795,0,1720796275,12640.039312169996,235.36544544000208,54427.65728328001 2024-07-12,14:57:57.000,194,11051930,-795,0,1720796276,12639.998894309996,235.37249457000144,54427.699206 2024-07-12,14:57:58.000,194,11051956,-795,0,1720796277,12639.918058589996,235.3936419599995,54427.60138632 2024-07-12,14:57:59.000,194,11051993,-795,0,1720796278,12639.93153121,235.36544544000208,54427.65728328001 2024-07-12,14:58:00.000,194,11051858,-795,0,1720796279,12639.80354131999,235.41478935000487,54427.461643919996 2024-07-12,14:58:01.000,194,11051874,-795,0,1720796280,12639.85069549,235.40069108999887,54427.55247648 2024-07-12,14:58:02.000,194,11051974,-795,0,1720796281,12639.817013939995,235.4429858700023,54427.63632192001 2024-07-12,14:58:03.000,194,11051879,-795,0,1720796282,12639.76985977,235.46413326000038,54427.64330904 2024-07-12,14:58:04.000,194,11051928,-795,0,1720796283,12639.66207880999,235.4782315199991,54427.4546568 2024-07-12,14:58:05.000,194,11051916,-795,0,1720796284,12639.655342499995,235.5064280400038,54427.48260528 2024-07-12,14:58:06.000,194,11051925,-755,0,1720796285,12639.655342499995,235.51347717000317,54427.60138632 2024-07-12,14:58:07.000,194,11051914,-795,0,1720796286,12639.62166094999,235.49937891000445,54427.615360560005 2024-07-12,14:58:08.000,194,11051896,-795,0,1720796287,12639.614924639995,235.5064280400038,54427.54548936 2024-07-12,14:58:09.000,194,11051889,-795,0,1720796288,12639.507143679999,235.5275754300019,54427.398759840005 2024-07-12,14:58:10.000,194,11051849,-795,0,1720796289,12639.534088919994,235.52052630000253,54427.41273408 2024-07-12,14:58:11.000,194,11051919,-795,0,1720796290,12639.385890099999,235.54872281999997,54427.43369544 2024-07-12,14:58:12.000,194,11051930,-795,0,1720796291,12639.433044269994,235.5416736900006,54427.46863104001 2024-07-12,14:58:13.000,194,11051968,-795,0,1720796292,12639.433044269994,235.5416736900006,54427.51055376001 2024-07-12,14:58:14.000,194,11051914,-795,0,1720796293,12639.379153789989,235.57691934000468,54427.43369544 2024-07-12,14:58:15.000,194,11051919,-795,0,1720796294,12639.345472239998,235.59806673000276,54427.41273408 2024-07-12,14:58:16.000,194,11051902,-795,0,1720796295,12639.372417479994,235.63331237999955,54427.53850224001 2024-07-12,14:58:17.000,194,11051866,-795,0,1720796296,12639.399362719989,235.63331237999955,54427.54548936 2024-07-12,14:58:18.000,194,11051936,-795,0,1720796297,12639.311790689993,235.61921412000083,54427.48959240001 2024-07-12,14:58:19.000,194,11051925,-795,0,1720796298,12639.291581759993,235.6544597700049,54427.50356664 2024-07-12,14:58:20.000,194,11051932,-795,0,1720796299,12639.271372829993,235.67560716000298,54427.48959240001 2024-07-12,14:58:21.000,194,11051936,-795,0,1720796300,12639.284845449998,235.6897054200017,54427.60837344001 2024-07-12,14:58:22.000,194,11051924,-795,0,1720796301,12639.305054379998,235.7249510699985,54427.64330904 2024-07-12,14:58:23.000,194,11051923,-795,0,1720796302,12639.237691279988,235.7390493300045,54427.54548936 2024-07-12,14:58:24.000,194,11051892,-795,0,1720796303,12639.183800799998,235.78839324,54427.517540880006 2024-07-12,14:58:25.000,194,11051879,-795,0,1720796304,12639.197273420003,235.80954062999808,54427.51055376001 2024-07-12,14:58:26.000,194,11051901,-795,0,1720796305,12639.150119249993,235.8518354100015,54427.46863104001 2024-07-12,14:58:27.000,194,11051944,-795,0,1720796306,12639.109701389993,235.91527758000302,54427.461643919996 2024-07-12,14:58:28.000,194,11051888,-795,0,1720796307,12639.102965079997,235.9364249700011,54427.40574696 2024-07-12,14:58:29.000,194,11051869,-795,0,1720796308,12639.069283529992,235.97871975000453,54427.47561816 2024-07-12,14:58:30.000,194,11051904,-795,0,1720796309,12639.069283529992,235.9998671400026,54427.47561816 2024-07-12,14:58:31.000,194,11051925,-795,0,1720796310,12639.069283529992,236.05626018000476,54427.58741208001 2024-07-12,14:58:32.000,194,11051905,-795,0,1720796311,12639.062547219997,236.0844567000022,54427.55946360001 2024-07-12,14:58:33.000,194,11051871,-795,0,1720796312,12638.961502569997,236.10560409000027,54427.55247648 2024-07-12,14:58:34.000,194,11051855,-795,0,1720796313,12638.961502569997,236.17609539000114,54427.40574696 2024-07-12,14:58:35.000,194,11051917,-755,0,1720796314,12638.914348400001,236.20429190999857,54427.4546568 2024-07-12,14:58:36.000,194,11051976,-795,0,1720796315,12638.894139470001,236.22543930000393,54427.55247648 2024-07-12,14:58:37.000,194,11051924,-795,0,1720796316,12638.820040059996,236.31707799000287,54427.36382424 2024-07-12,14:58:38.000,194,11051960,-795,0,1720796317,12638.988447809992,236.33822538000095,54427.566450720005 2024-07-12,14:58:39.000,194,11051972,-795,0,1720796318,12638.907612089992,236.40166755000246,54427.63632192001 2024-07-12,14:58:40.000,194,11051859,-795,0,1720796319,12638.867194229992,236.45101145999797,54427.58741208001 2024-07-12,14:58:41.000,194,11051874,-795,0,1720796320,12638.900875779997,236.4439623299986,54427.46863104001 2024-07-12,14:58:42.000,194,11051899,-795,0,1720796321,12638.867194229992,236.47215885000332,54427.47561816 2024-07-12,14:58:43.000,194,11051952,-795,0,1720796322,12638.921084709997,236.53560102000483,54427.524528 2024-07-12,14:58:44.000,194,11051937,-795,0,1720796323,12638.840248989996,236.5567484100029,54427.44068256001 2024-07-12,14:58:45.000,194,11051924,-795,0,1720796324,12638.786358509991,236.61314144999778,54427.35683712 2024-07-12,14:58:46.000,194,11051918,-795,0,1720796325,12638.820040059996,236.63428884000314,54427.53850224001 2024-07-12,14:58:47.000,194,11051932,-795,0,1720796326,12638.840248989996,236.6765836199993,54427.64330904 2024-07-12,14:58:48.000,194,11051944,-795,0,1720796327,12638.718995409996,236.72592753000208,54427.43369544 2024-07-12,14:58:49.000,194,11051908,-795,0,1720796328,12638.779622199996,236.74707492000016,54427.566450720005 2024-07-12,14:58:50.000,194,11051929,-795,0,1720796329,12638.806567439991,236.81051709000167,54427.53151512 2024-07-12,14:58:51.000,194,11051938,-795,0,1720796330,12638.759413269996,236.83166447999974,54427.55247648 2024-07-12,14:58:52.000,194,11051936,-795,0,1720796331,12638.725731719991,236.85986100000446,54427.55247648 2024-07-12,14:58:53.000,194,11051926,-795,0,1720796332,12638.739204339996,236.87395926000318,54427.53151512 2024-07-12,14:58:54.000,194,11051920,-795,0,1720796333,12638.698786479996,236.93740143000468,54427.62234768 2024-07-12,14:58:55.000,194,11051897,-795,0,1720796334,12638.779622199996,236.93740143000468,54427.629334799996 2024-07-12,14:58:56.000,194,11051890,-795,0,1720796335,12638.75267696,236.97969621000084,54427.5943992 2024-07-12,14:58:57.000,194,11051914,-795,0,1720796336,12638.75267696,237.00084359999892,54427.67125752 2024-07-12,14:58:58.000,194,11051931,-795,0,1720796337,12638.725731719991,237.05723664000107,54427.55247648 2024-07-12,14:58:59.000,194,11051937,-795,0,1720796338,12638.739204339996,237.0501875100017,54427.5943992 2024-07-12,14:59:00.000,194,11051955,-795,0,1720796339,12638.718995409996,237.0995314200045,54427.629334799996 2024-07-12,14:59:01.000,194,11051942,-795,0,1720796340,12638.779622199996,237.12772794000193,54427.685231760006 2024-07-12,14:59:02.000,194,11051941,-795,0,1720796341,12638.793094820001,237.12772794000193,54427.71318024 2024-07-12,14:59:03.000,194,11051975,-795,0,1720796342,12638.806567439991,237.12772794000193,54427.72715448001 2024-07-12,14:59:04.000,194,11051884,-795,0,1720796343,12638.759413269996,237.16297358999873,54427.734141600005 2024-07-12,14:59:05.000,194,11051906,-795,0,1720796344,12638.678577549996,237.14182620000065,54427.58042496 2024-07-12,14:59:06.000,194,11051940,-795,0,1720796345,12638.705522789991,237.16297358999873,54427.64330904 2024-07-12,14:59:07.000,194,11051941,-795,0,1720796346,12638.7122591,237.20526837000216,54427.63632192001 2024-07-12,14:59:08.000,194,11051890,-795,0,1720796347,12638.597741829995,237.17707185000472,54427.48260528 2024-07-12,14:59:09.000,194,11051942,-795,0,1720796348,12638.638159689996,237.1982192400028,54427.496579520004 2024-07-12,14:59:10.000,194,11051932,-795,0,1720796349,12638.66510492999,237.20526837000216,54427.65029616 2024-07-12,14:59:11.000,194,11051935,-795,0,1720796350,12638.65163231,237.22641576000024,54427.63632192001 2024-07-12,14:59:12.000,194,11051863,-795,0,1720796351,12638.64489599999,237.18412098000408,54427.664270400004 2024-07-12,14:59:13.000,194,11051924,-795,0,1720796352,12638.61121445,237.17707185000472,54427.53850224001 2024-07-12,14:59:14.000,194,11051901,-635,0,1720796353,12638.537115039995,237.12772794000193,54427.47561816 2024-07-12,14:59:15.000,194,11051887,-795,0,1720796354,12638.537115039995,237.14182620000065,54427.4546568 2024-07-12,14:59:16.000,194,11051919,-795,0,1720796355,12638.557323969995,237.18412098000408,54427.55247648 2024-07-12,14:59:17.000,194,11051952,-795,0,1720796356,12638.48996087,237.20526837000216,54427.41972120001 2024-07-12,14:59:18.000,194,11051910,-795,0,1720796357,12638.557323969995,237.22641576000024,54427.5943992 2024-07-12,14:59:19.000,194,11051971,-795,0,1720796358,12638.537115039995,237.28985793000174,54427.58042496 2024-07-12,14:59:20.000,194,11051851,-795,0,1720796359,12638.44280669999,237.33920184000453,54427.566450720005 2024-07-12,14:59:21.000,194,11051901,-795,0,1720796360,12638.34176204999,237.3814966200007,54427.39177272001 2024-07-12,14:59:22.000,194,11051884,-795,0,1720796361,12638.335025739994,237.45198792000156,54427.37081136001 2024-07-12,14:59:23.000,194,11051937,-795,0,1720796362,12638.233981089994,237.53657748000114,54427.46863104001 2024-07-12,14:59:24.000,194,11051877,-795,0,1720796363,12637.991473929993,237.4942826999977,54427.398759840005 2024-07-12,14:59:25.000,194,11051919,-795,0,1720796364,12637.802857249997,237.28985793000174,54427.2450432 2024-07-12,14:59:26.000,194,11051914,-795,0,1720796365,12637.890429279993,236.76822230999824,54427.23805608 2024-07-12,14:59:27.000,194,11051942,-795,0,1720796366,12638.395652529995,236.4933062400014,54427.35683712 2024-07-12,14:59:28.000,194,11051924,-795,0,1720796367,12638.786358509991,236.6413379700025,54427.40574696 2024-07-12,14:59:29.000,194,11051956,-795,0,1720796368,12638.806567439991,236.90920490999997,54427.328888640004 2024-07-12,14:59:30.000,194,11051888,-795,0,1720796369,12638.73246803,237.12067881000257,54427.48260528 2024-07-12,14:59:31.000,194,11051903,-795,0,1720796370,12638.537115039995,237.2334648899996,54427.4546568 2024-07-12,14:59:32.000,194,11051955,-795,0,1720796371,12638.5101698,237.28280880000239,54427.566450720005 2024-07-12,14:59:33.000,194,11051914,-795,0,1720796372,12638.436070389995,237.26871054000367,54427.55247648 2024-07-12,14:59:34.000,194,11051916,-795,0,1720796373,12638.40238883999,237.30395619000046,54427.54548936 2024-07-12,14:59:35.000,194,11051915,-795,0,1720796374,12638.32155311999,237.31805444999918,54427.60138632 2024-07-12,14:59:36.000,194,11051908,-795,0,1720796375,12638.32828943,237.38854575000005,54427.63632192001 2024-07-12,14:59:37.000,194,11051901,-795,0,1720796376,12638.314816809994,237.3955948799994,54427.67125752 2024-07-12,14:59:38.000,194,11051960,-795,0,1720796377,12638.375443599994,237.33920184000453,54427.65728328001 2024-07-12,14:59:39.000,194,11051989,-795,0,1720796378,12638.34849836,237.3321527099979,54427.5943992 2024-07-12,14:59:40.000,194,11051945,-795,0,1720796379,12638.254190019994,237.31100531999982,54427.48260528 2024-07-12,14:59:41.000,194,11051962,-795,0,1720796380,12638.355234669994,237.30395619000046,54427.77606432001 2024-07-12,14:59:42.000,194,11051914,-795,0,1720796381,12638.38217990999,237.30395619000046,54427.783051440005 2024-07-12,14:59:43.000,194,11051941,-795,0,1720796382,12638.34849836,237.31805444999918,54427.74811584 2024-07-12,14:59:44.000,194,11051890,-795,0,1720796383,12638.36870729,237.31100531999982,54427.69221888 2024-07-12,14:59:45.000,194,11051903,-795,0,1720796384,12638.34849836,237.28280880000239,54427.699206 2024-07-12,14:59:46.000,194,11051911,-795,0,1720796385,12638.314816809994,237.28280880000239,54427.65728328001 2024-07-12,14:59:47.000,194,11051909,-795,0,1720796386,12638.375443599994,237.31100531999982,54427.734141600005 2024-07-12,14:59:48.000,194,11051885,-795,0,1720796387,12638.375443599994,237.2616614100043,54427.75510296001 2024-07-12,14:59:49.000,194,11051910,-795,0,1720796388,12638.314816809994,237.28280880000239,54427.64330904 2024-07-12,14:59:50.000,194,11051948,-795,0,1720796389,12638.32828943,237.22641576000024,54427.69221888 2024-07-12,14:59:51.000,194,11051889,-715,0,1720796390,12638.355234669994,237.25461227999767,54427.71318024 2024-07-12,14:59:52.000,194,11051910,-795,0,1720796391,12638.38891622,237.2334648899996,54427.734141600005 2024-07-12,14:59:53.000,194,11051934,-795,0,1720796392,12638.34176204999,237.27575967000303,54427.734141600005 2024-07-12,14:59:54.000,194,11051885,-795,0,1720796393,12638.26092632999,237.24051401999895,54427.53151512 2024-07-12,14:59:55.000,194,11051972,-795,0,1720796394,12638.314816809994,237.24051401999895,54427.60837344001 2024-07-12,14:59:56.000,194,11051941,-795,0,1720796395,12638.30134418999,237.2334648899996,54427.60837344001 2024-07-12,14:59:57.000,194,11051965,-795,0,1720796396,12638.355234669994,237.26871054000367,54427.74112872 2024-07-12,14:59:58.000,194,11051956,-795,0,1720796397,12638.36870729,237.22641576000024,54427.797025679996 2024-07-12,14:59:59.000,194,11051947,-795,0,1720796398,12638.34176204999,237.25461227999767,54427.74811584 2024-07-12,15:00:00.000,194,11051952,-795,0,1720796399,12638.294607879994,237.22641576000024,54427.664270400004 2024-07-12,15:00:01.000,194,11051924,-795,0,1720796400,12638.294607879994,237.21936663000088,54427.69221888 2024-07-12,15:00:02.000,194,11051955,-795,0,1720796401,12638.32828943,237.20526837000216,54427.72016736 2024-07-12,15:00:03.000,194,11051900,-795,0,1720796402,12638.314816809994,237.24051401999895,54427.64330904 2024-07-12,15:00:04.000,194,11051923,-795,0,1720796403,12638.287871569999,237.20526837000216,54427.65029616 2024-07-12,15:00:05.000,194,11051945,-795,0,1720796404,12638.308080499999,237.28280880000239,54427.67125752 2024-07-12,15:00:06.000,194,11051912,-795,0,1720796405,12638.294607879994,237.28280880000239,54427.64330904 2024-07-12,15:00:07.000,194,11051945,-795,0,1720796406,12638.36870729,237.2616614100043,54427.74811584 2024-07-12,15:00:08.000,194,11051901,-795,0,1720796407,12638.274398949994,237.25461227999767,54427.566450720005 2024-07-12,15:00:09.000,194,11051892,-795,0,1720796408,12638.314816809994,237.25461227999767,54427.65728328001 2024-07-12,15:00:10.000,194,11051922,-795,0,1720796409,12638.314816809994,237.25461227999767,54427.699206 2024-07-12,15:00:11.000,194,11051938,-795,0,1720796410,12638.30134418999,237.25461227999767,54427.72016736 2024-07-12,15:00:12.000,194,11051938,-795,0,1720796411,12638.355234669994,237.21936663000088,54427.71318024 2024-07-12,15:00:13.000,194,11051961,-795,0,1720796412,12638.32828943,237.22641576000024,54427.65728328001 2024-07-12,15:00:14.000,194,11051962,-795,0,1720796413,12638.335025739994,237.20526837000216,54427.67824464001 2024-07-12,15:00:15.000,194,11051929,-795,0,1720796414,12638.40238883999,237.25461227999767,54427.74112872 2024-07-12,15:00:16.000,194,11051909,-795,0,1720796415,12638.40238883999,237.2616614100043,54427.80401280001 2024-07-12,15:00:17.000,194,11051870,-795,0,1720796416,12638.36197097999,237.27575967000303,54427.734141600005 2024-07-12,15:00:18.000,194,11051919,-795,0,1720796417,12638.44954301,237.2334648899996,54427.74112872 2024-07-12,15:00:19.000,194,11051918,-795,0,1720796418,12638.335025739994,237.2475631499983,54427.64330904 2024-07-12,15:00:20.000,194,11051922,-795,0,1720796419,12638.355234669994,237.27575967000303,54427.65029616 2024-07-12,15:00:21.000,194,11051913,-795,0,1720796420,12638.314816809994,237.30395619000046,54427.48260528 2024-07-12,15:00:22.000,194,11051970,-795,0,1720796421,12638.44954301,237.28280880000239,54427.82497416001 2024-07-12,15:00:23.000,194,11051934,-795,0,1720796422,12638.44280669999,237.31100531999982,54427.81798704 2024-07-12,15:00:24.000,194,11051921,-795,0,1720796423,12638.44954301,237.31805444999918,54427.70619312001 2024-07-12,15:00:25.000,194,11051899,-795,0,1720796424,12638.38891622,237.32510357999854,54427.67125752 2024-07-12,15:00:26.000,194,11051893,-795,0,1720796425,12638.456279319995,237.32510357999854,54427.699206 2024-07-12,15:00:27.000,194,11051944,-795,0,1720796426,12638.48322455999,237.37444749000133,54427.699206 2024-07-12,15:00:28.000,194,11051964,-795,0,1720796427,12638.537115039995,237.3603492300026,54427.88087112 2024-07-12,15:00:29.000,194,11051924,-795,0,1720796428,12638.52364241999,237.42379140000412,54427.67824464001 2024-07-12,15:00:30.000,194,11051926,-795,0,1720796429,12638.476488249995,237.38854575000005,54427.75510296001 2024-07-12,15:00:31.000,194,11051894,-795,0,1720796430,12638.5101698,237.46608618000027,54427.77606432001 2024-07-12,15:00:32.000,194,11051925,-795,0,1720796431,12638.53037873,237.46608618000027,54427.783051440005 2024-07-12,15:00:33.000,194,11051935,-795,0,1720796432,12638.50343348999,237.52247922000242,54427.797025679996 2024-07-12,15:00:34.000,194,11051925,-795,0,1720796433,12638.50343348999,237.4942826999977,54427.77606432001 2024-07-12,15:00:35.000,194,11051975,-795,0,1720796434,12638.46975194,237.55772486999922,54427.77606432001 2024-07-12,15:00:36.000,194,11051949,-795,0,1720796435,12638.5101698,237.58592139000393,54427.80401280001 2024-07-12,15:00:37.000,194,11051944,-795,0,1720796436,12638.54385134999,237.61411791000137,54427.84593552001 2024-07-12,15:00:38.000,194,11051952,-795,0,1720796437,12638.59100552,237.6282161700001,54427.852922640006 2024-07-12,15:00:39.000,194,11051951,-795,0,1720796438,12638.58426920999,237.6916583400016,54427.797025679996 2024-07-12,15:00:40.000,194,11051955,-795,0,1720796439,12638.61121445,237.69870747000095,54427.79003856 2024-07-12,15:00:41.000,194,11051919,-795,0,1720796440,12638.53037873,237.74100225000439,54427.65728328001 2024-07-12,15:00:42.000,194,11051903,-755,0,1720796441,12638.63142338,237.76919877000182,54427.79003856 2024-07-12,15:00:43.000,194,11051948,-795,0,1720796442,12638.65163231,237.79739528999926,54427.852922640006 2024-07-12,15:00:44.000,194,11051870,-795,0,1720796443,12638.725731719991,237.8185426800046,54427.852922640006 2024-07-12,15:00:45.000,194,11051941,-795,0,1720796444,12638.658368619996,237.88198484999884,54427.831961280004 2024-07-12,15:00:46.000,194,11051924,-795,0,1720796445,12638.577532899995,237.86788659000013,54427.65029616 2024-07-12,15:00:47.000,194,11051921,-795,0,1720796446,12638.63142338,237.938377890001,54427.84593552001 2024-07-12,15:00:48.000,194,11051931,-795,0,1720796447,12638.745940649991,237.95952527999907,54427.95772944 2024-07-12,15:00:49.000,194,11051949,-795,0,1720796448,12638.69205017,238.0018200600025,54427.91580672 2024-07-12,15:00:50.000,194,11051905,-795,0,1720796449,12638.73246803,238.01591832000122,54427.88087112 2024-07-12,15:00:51.000,194,11051917,-795,0,1720796450,12638.7122591,238.04411483999866,54427.84593552001 2024-07-12,15:00:52.000,194,11051930,-795,0,1720796451,12638.786358509991,238.065262230004,54427.97170368001 2024-07-12,15:00:53.000,194,11051915,-795,0,1720796452,12638.799831129996,238.09345875000145,54428.020613520006 2024-07-12,15:00:54.000,194,11051910,-795,0,1720796453,12638.806567439991,238.10755701000016,54427.98567792 2024-07-12,15:00:55.000,194,11051914,-795,0,1720796454,12638.833512680001,238.11460613999952,54427.9786908 2024-07-12,15:00:56.000,194,11051900,-795,0,1720796455,12638.873930540001,238.1639500500023,54428.048562 2024-07-12,15:00:57.000,194,11051917,-795,0,1720796456,12638.846985299992,238.15690092000295,54428.06253624001 2024-07-12,15:00:58.000,194,11051898,-795,0,1720796457,12638.907612089992,238.1991956999991,54428.09048472001 2024-07-12,15:00:59.000,194,11051945,-795,0,1720796458,12638.833512680001,238.22739222000382,54428.03458776 2024-07-12,15:01:00.000,194,11051931,-795,0,1720796459,12638.853721610001,238.25558874000126,54428.01362640001 2024-07-12,15:01:01.000,194,11051963,-795,0,1720796460,12638.77288589,238.26263787000062,54427.85990976 2024-07-12,15:01:02.000,194,11051958,-795,0,1720796461,12638.907612089992,238.2978835200047,54428.22324 2024-07-12,15:01:03.000,194,11051993,-795,0,1720796462,12638.927821019992,238.29083438999805,54428.25118848 2024-07-12,15:01:04.000,194,11051934,-795,0,1720796463,12638.941293639997,238.33312917000148,54428.20227864 2024-07-12,15:01:05.000,194,11051961,-795,0,1720796464,12638.894139470001,238.34017830000084,54428.11144608001 2024-07-12,15:01:06.000,194,11051927,-795,0,1720796465,12638.921084709997,238.3472274300002,54428.17433016 2024-07-12,15:01:07.000,194,11051962,-795,0,1720796466,12638.941293639997,238.4106696000017,54428.25118848 2024-07-12,15:01:08.000,194,11051952,-795,0,1720796467,12638.921084709997,238.47411177000322,54428.19529152 2024-07-12,15:01:09.000,194,11051946,-795,0,1720796468,12638.860457919996,238.52345567999873,54428.237214240005 2024-07-12,15:01:10.000,194,11051941,-795,0,1720796469,12638.900875779997,238.51640654999937,54428.23022712001 2024-07-12,15:01:11.000,194,11051961,-795,0,1720796470,12638.894139470001,238.51640654999937,54428.237214240005 2024-07-12,15:01:12.000,194,11051886,-795,0,1720796471,12638.894139470001,238.61509436999768,54428.13939456001 2024-07-12,15:01:13.000,194,11051936,-795,0,1720796472,12638.934557330002,238.6432908900024,54428.132407439996 2024-07-12,15:01:14.000,194,11051961,-795,0,1720796473,12638.914348400001,238.6785365399992,54428.1533688 2024-07-12,15:01:15.000,194,11051943,-795,0,1720796474,12638.887403159992,238.72788045000198,54428.17433016 2024-07-12,15:01:16.000,194,11051979,-795,0,1720796475,12638.887403159992,238.7560769699994,54428.04157488001 2024-07-12,15:01:17.000,194,11051904,-795,0,1720796476,12638.894139470001,238.79132262000348,54428.167343040004 2024-07-12,15:01:18.000,194,11051910,-795,0,1720796477,12638.914348400001,238.81951914000092,54428.26516272 2024-07-12,15:01:19.000,194,11051906,-795,0,1720796478,12638.914348400001,238.79132262000348,54428.237214240005 2024-07-12,15:01:20.000,194,11051880,-795,0,1720796479,12638.900875779997,238.85476478999772,54428.19529152 2024-07-12,15:01:21.000,194,11051937,-795,0,1720796480,12638.968238879992,238.8688630500037,54428.24420136 2024-07-12,15:01:22.000,194,11051875,-795,0,1720796481,12638.974975190002,238.89705957000115,54428.13939456001 2024-07-12,15:01:23.000,194,11051934,-795,0,1720796482,12638.934557330002,238.8900104400018,54428.26516272 2024-07-12,15:01:24.000,194,11051950,-795,0,1720796483,12638.948029949992,238.9041087000005,54428.25118848 2024-07-12,15:01:25.000,194,11051948,-795,0,1720796484,12638.941293639997,238.93935435000458,54428.18131728001 2024-07-12,15:01:26.000,194,11051928,-795,0,1720796485,12638.894139470001,238.9534526100033,54428.01362640001 2024-07-12,15:01:27.000,194,11051918,-795,0,1720796486,12639.082756149997,238.98164913000073,54428.335033920004 2024-07-12,15:01:28.000,194,11051933,-795,0,1720796487,12638.961502569997,239.03099304000352,54428.069523360005 2024-07-12,15:01:29.000,194,11051913,-795,0,1720796488,12639.001920429997,239.02394391000416,54428.21625288 2024-07-12,15:01:30.000,194,11051937,-795,0,1720796489,12639.022129359997,239.04509130000224,54428.167343040004 2024-07-12,15:01:31.000,194,11051972,-795,0,1720796490,12639.028865669992,239.05918956000096,54428.25817560001 2024-07-12,15:01:32.000,194,11051956,-795,0,1720796491,12639.062547219997,239.1155826000031,54428.286124080005 2024-07-12,15:01:33.000,194,11051936,-795,0,1720796492,12639.102965079997,239.07328781999968,54428.34900816001 2024-07-12,15:01:34.000,194,11051932,-795,0,1720796493,12639.082756149997,239.08033694999904,54428.30708544001 2024-07-12,15:01:35.000,194,11051950,-795,0,1720796494,12639.129910319993,239.1014843400044,54428.27214984 2024-07-12,15:01:36.000,194,11051944,-795,0,1720796495,12639.069283529992,239.16492650999862,54428.237214240005 2024-07-12,15:01:37.000,194,11051929,-795,0,1720796496,12639.123174009997,239.17902477000462,54428.34202104 2024-07-12,15:01:38.000,194,11051935,-795,0,1720796497,12639.049074599992,239.2001721600027,54428.12542032 2024-07-12,15:01:39.000,194,11051953,-795,0,1720796498,12639.136646630002,239.20722129000205,54428.25817560001 2024-07-12,15:01:40.000,194,11051983,-795,0,1720796499,12639.123174009997,239.22836868000013,54428.27913696001 2024-07-12,15:01:41.000,194,11051948,-795,0,1720796500,12639.170328179993,239.25656520000484,54428.46080208 2024-07-12,15:01:42.000,194,11051980,-795,0,1720796501,12639.230954969993,239.30590911000036,54428.46080208 2024-07-12,15:01:43.000,194,11051933,-795,0,1720796502,12639.237691279988,239.298859980001,54428.404905120005 2024-07-12,15:01:44.000,194,11051881,-795,0,1720796503,12639.244427589998,239.34115476000443,54428.39093088 2024-07-12,15:01:45.000,194,11051938,-795,0,1720796504,12639.291581759993,239.34115476000443,54428.453814960005 2024-07-12,15:01:46.000,194,11051937,-795,0,1720796505,12639.244427589998,239.39049866999994,54428.46080208 2024-07-12,15:01:47.000,194,11051937,-795,0,1720796506,12639.230954969993,239.41164605999802,54428.335033920004 2024-07-12,15:01:48.000,194,11051962,-795,0,1720796507,12639.210746039993,239.41869519000466,54428.34900816001 2024-07-12,15:01:49.000,194,11051962,-795,0,1720796508,12639.264636519998,239.47508822999953,54428.3629824 2024-07-12,15:01:50.000,194,11051940,-795,0,1720796509,12639.298318069988,239.4821373599989,54428.404905120005 2024-07-12,15:01:51.000,194,11051917,-795,0,1720796510,12639.325263309998,239.51738301000296,54428.42586648001 2024-07-12,15:01:52.000,194,11051901,-795,0,1720796511,12639.271372829993,239.55262865999975,54428.34900816001 2024-07-12,15:01:53.000,194,11051887,-795,0,1720796512,12639.197273420003,239.56672691999847,54428.237214240005 2024-07-12,15:01:54.000,194,11051912,-795,0,1720796513,12639.177064490003,239.62311996000062,54428.24420136 2024-07-12,15:01:55.000,194,11051885,-795,0,1720796514,12639.217482349988,239.62311996000062,54428.167343040004 2024-07-12,15:01:56.000,194,11051981,-795,0,1720796515,12639.217482349988,239.6724638700034,54428.32804680001 2024-07-12,15:01:57.000,194,11051899,-795,0,1720796516,12639.257900209988,239.6936112600015,54428.404905120005 2024-07-12,15:01:58.000,194,11051936,-795,0,1720796517,12639.264636519998,239.72885690999829,54428.3629824 2024-07-12,15:01:59.000,194,11051911,-795,0,1720796518,12639.271372829993,239.72885690999829,54428.286124080005 2024-07-12,15:02:00.000,194,11051875,-795,0,1720796519,12639.298318069988,239.77115169000172,54428.20926576001 2024-07-12,15:02:01.000,194,11051936,-795,0,1720796520,12639.298318069988,239.757053430003,54428.30708544001 2024-07-12,15:02:02.000,194,11051945,-795,0,1720796521,12639.305054379998,239.8063973399985,54428.27913696001 2024-07-12,15:02:03.000,194,11051951,-795,0,1720796522,12639.271372829993,239.8557412500013,54428.37695664001 2024-07-12,15:02:04.000,194,11051906,-795,0,1720796523,12639.257900209988,239.86279038000066,54428.24420136 2024-07-12,15:02:05.000,194,11051909,-795,0,1720796524,12639.271372829993,239.87688863999938,54428.237214240005 2024-07-12,15:02:06.000,194,11051931,-795,0,1720796525,12639.325263309998,239.9191834200028,54428.404905120005 2024-07-12,15:02:07.000,194,11051900,-795,0,1720796526,12639.358944859989,239.89803603000473,54428.355995280006 2024-07-12,15:02:08.000,194,11051895,-795,0,1720796527,12639.352208549994,239.9403308100009,54428.34202104 2024-07-12,15:02:09.000,194,11051893,-795,0,1720796528,12639.305054379998,239.9544290699996,54428.24420136 2024-07-12,15:02:10.000,194,11051895,-795,0,1720796529,12639.237691279988,239.92623255000217,54428.20926576001 2024-07-12,15:02:11.000,194,11051918,-795,0,1720796530,12639.264636519998,239.98262559000432,54428.16035592001 2024-07-12,15:02:12.000,194,11051967,-795,0,1720796531,12639.298318069988,240.02492037000047,54428.27913696001 2024-07-12,15:02:13.000,194,11051934,-795,0,1720796532,12639.311790689993,240.0178712400011,54428.27214984 2024-07-12,15:02:14.000,194,11051928,-795,0,1720796533,12639.224218659998,240.0390186299992,54428.12542032 2024-07-12,15:02:15.000,194,11051917,-795,0,1720796534,12639.257900209988,240.02492037000047,54428.16035592001 2024-07-12,15:02:16.000,194,11051909,-795,0,1720796535,12639.251163899993,240.0672151500039,54428.26516272 2024-07-12,15:02:17.000,194,11051908,-795,0,1720796536,12639.190537109993,240.08131341000262,54428.22324 2024-07-12,15:02:18.000,194,11051894,-795,0,1720796537,12639.190537109993,240.07426428000326,54428.24420136 2024-07-12,15:02:19.000,194,11051958,-795,0,1720796538,12639.150119249993,240.08836254000198,54428.09747184 2024-07-12,15:02:20.000,194,11051945,-795,0,1720796539,12639.170328179993,240.09541167000134,54428.118433200005 2024-07-12,15:02:21.000,194,11051951,-795,0,1720796540,12639.170328179993,240.13770645000477,54428.31407256 2024-07-12,15:02:22.000,194,11051945,-795,0,1720796541,12639.197273420003,240.15885384000285,54428.31407256 2024-07-12,15:02:23.000,194,11051988,-795,0,1720796542,12639.244427589998,240.15885384000285,54428.27214984 2024-07-12,15:02:24.000,194,11051879,-795,0,1720796543,12639.190537109993,240.1659029700022,54428.19529152 2024-07-12,15:02:25.000,194,11051881,-795,0,1720796544,12639.210746039993,240.22229601000436,54428.286124080005 2024-07-12,15:02:26.000,194,11051910,-795,0,1720796545,12639.244427589998,240.20819774999836,54428.22324 2024-07-12,15:02:27.000,194,11051981,-795,0,1720796546,12639.264636519998,240.27163991999987,54428.20926576001 2024-07-12,15:02:28.000,194,11051933,-795,0,1720796547,12639.278109139988,240.3139347000033,54428.17433016 2024-07-12,15:02:29.000,194,11051960,-795,0,1720796548,12639.271372829993,240.35622947999946,54428.14638168 2024-07-12,15:02:30.000,194,11051980,-795,0,1720796549,12639.338735929989,240.33508209000138,54428.20926576001 2024-07-12,15:02:31.000,194,11051936,-795,0,1720796550,12639.392626409994,240.3985242600029,54428.2931112 2024-07-12,15:02:32.000,194,11051894,-795,0,1720796551,12639.406099029999,240.42672078000032,54428.20227864 2024-07-12,15:02:33.000,194,11051865,-795,0,1720796552,12639.365681169998,240.46901556000375,54428.069523360005 2024-07-12,15:02:34.000,194,11051935,-795,0,1720796553,12639.433044269994,240.46901556000375,54428.1533688 2024-07-12,15:02:35.000,194,11051946,-795,0,1720796554,12639.412835339994,240.4972120800012,54428.00663928 2024-07-12,15:02:36.000,194,11051897,-795,0,1720796555,12639.412835339994,240.53950686000462,54428.0834976 2024-07-12,15:02:37.000,194,11051888,-795,0,1720796556,12639.493671059994,240.60294902999885,54428.17433016 2024-07-12,15:02:38.000,194,11051947,-795,0,1720796557,12639.534088919994,240.57475251000142,54428.12542032 2024-07-12,15:02:39.000,194,11051941,-795,0,1720796558,12639.534088919994,240.6240964200042,54428.17433016 2024-07-12,15:02:40.000,194,11051872,-795,0,1720796559,12639.513879989994,240.66639120000036,54428.13939456001 2024-07-12,15:02:41.000,194,11051901,-795,0,1720796560,12639.574506779994,240.68048945999908,54428.132407439996 2024-07-12,15:02:42.000,194,11051837,-795,0,1720796561,12639.52061629999,240.67344032999972,54428.05554912 2024-07-12,15:02:43.000,194,11051942,-795,0,1720796562,12639.554297849994,240.7227842400025,54428.12542032 2024-07-12,15:02:44.000,194,11051926,-795,0,1720796563,12639.466725819999,240.75098075999995,54427.964716559996 2024-07-12,15:02:45.000,194,11051938,-795,0,1720796564,12639.50040736999,240.77212814999803,54427.999652160004 2024-07-12,15:02:46.000,194,11051928,-795,0,1720796565,12639.433044269994,240.81442293000146,54427.9088196 2024-07-12,15:02:47.000,194,11051917,-795,0,1720796566,12639.513879989994,240.78622641000402,54428.09048472001 2024-07-12,15:02:48.000,194,11051867,-795,0,1720796567,12639.527352609999,240.8073738000021,54428.11144608001 2024-07-12,15:02:49.000,194,11051962,-795,0,1720796568,12639.426307959999,240.82147206000081,54428.020613520006 2024-07-12,15:02:50.000,194,11051947,-795,0,1720796569,12639.493671059994,240.8073738000021,54428.01362640001 2024-07-12,15:02:51.000,194,11051908,-795,0,1720796570,12639.493671059994,240.8073738000021,54428.020613520006 2024-07-12,15:02:52.000,194,11051939,-795,0,1720796571,12639.412835339994,240.83557031999953,54428.069523360005 2024-07-12,15:02:53.000,194,11051950,-795,0,1720796572,12639.426307959999,240.86376684000425,54428.0834976 2024-07-12,15:02:54.000,194,11051924,-795,0,1720796573,12639.453253199994,240.81442293000146,54427.95772944 2024-07-12,15:02:55.000,194,11051950,-795,0,1720796574,12639.419571649989,240.81442293000146,54427.94375520001 2024-07-12,15:02:56.000,194,11051927,-795,0,1720796575,12639.486934749999,240.82852119000017,54428.069523360005 2024-07-12,15:02:57.000,194,11051911,-595,0,1720796576,12639.45998950999,240.82147206000081,54427.9786908 2024-07-12,15:02:58.000,194,11051923,-795,0,1720796577,12639.534088919994,240.82852119000017,54428.01362640001 2024-07-12,15:02:59.000,194,11051926,-795,0,1720796578,12639.50040736999,240.84966857999825,54427.9088196 2024-07-12,15:03:00.000,194,11051920,-795,0,1720796579,12639.433044269994,240.8426194499989,54427.87388400001 2024-07-12,15:03:01.000,194,11051907,-795,0,1720796580,12639.50040736999,240.8567177100049,54427.964716559996 2024-07-12,15:03:02.000,194,11051903,-795,0,1720796581,12639.554297849994,240.83557031999953,54428.06253624001 2024-07-12,15:03:03.000,194,11051961,-795,0,1720796582,12639.594715709994,240.8708159700036,54428.00663928 2024-07-12,15:03:04.000,194,11051945,-795,0,1720796583,12639.60145201999,240.86376684000425,54428.020613520006 2024-07-12,15:03:05.000,194,11051892,-795,0,1720796584,12639.60145201999,240.87786510000296,54427.950742320005 2024-07-12,15:03:06.000,194,11051919,-795,0,1720796585,12639.594715709994,240.86376684000425,54427.84593552001 2024-07-12,15:03:07.000,194,11051934,-795,0,1720796586,12639.58124308999,240.9060616200004,54427.783051440005 2024-07-12,15:03:08.000,194,11051892,-795,0,1720796587,12639.64860619,240.91311074999976,54427.901832480005 2024-07-12,15:03:09.000,194,11051892,-795,0,1720796588,12639.68228773999,240.89901249000104,54427.89484536001 2024-07-12,15:03:10.000,194,11051943,-795,0,1720796589,12639.68228773999,240.8708159700036,54427.950742320005 2024-07-12,15:03:11.000,194,11051946,-795,0,1720796590,12639.736178219995,240.87786510000296,54427.97170368001 2024-07-12,15:03:12.000,194,11051943,-795,0,1720796591,12639.74965084,240.88491423000232,54428.07651048 2024-07-12,15:03:13.000,194,11051947,-795,0,1720796592,12639.72270559999,240.9060616200004,54427.93676808 2024-07-12,15:03:14.000,194,11051940,-795,0,1720796593,12639.736178219995,240.84966857999825,54427.797025679996 2024-07-12,15:03:15.000,194,11051914,-795,0,1720796594,12639.715969289995,240.91311074999976,54427.77606432001 2024-07-12,15:03:16.000,194,11051919,-795,0,1720796595,12639.78333238999,240.89196336000168,54427.88785824 2024-07-12,15:03:17.000,194,11051978,-795,0,1720796596,12639.81027763,240.86376684000425,54427.9088196 2024-07-12,15:03:18.000,194,11051957,-795,0,1720796597,12639.83048656,240.8567177100049,54427.901832480005 2024-07-12,15:03:19.000,194,11051964,-795,0,1720796598,12639.81027763,240.88491423000232,54427.87388400001 2024-07-12,15:03:20.000,194,11051943,-795,0,1720796599,12639.76985977,240.83557031999953,54427.80401280001 2024-07-12,15:03:21.000,194,11051874,-795,0,1720796600,12639.82375024999,240.8073738000021,54427.81798704 2024-07-12,15:03:22.000,194,11051956,-795,0,1720796601,12639.83048656,240.80032467000274,54427.88087112 2024-07-12,15:03:23.000,194,11051952,-755,0,1720796602,12639.756387149995,240.82852119000017,54427.7690772 2024-07-12,15:03:24.000,194,11051902,-795,0,1720796603,12639.7900687,240.82147206000081,54427.82497416001 2024-07-12,15:03:25.000,194,11051923,-795,0,1720796604,12639.80354131999,240.82147206000081,54427.7690772 2024-07-12,15:03:26.000,194,11051965,-755,0,1720796605,12639.78333238999,240.79327554000338,54427.77606432001 2024-07-12,15:03:27.000,194,11051981,-795,0,1720796606,12639.85069549,240.80032467000274,54427.85990976 2024-07-12,15:03:28.000,194,11051926,-795,0,1720796607,12639.85069549,240.77212814999803,54427.82497416001 2024-07-12,15:03:29.000,194,11051966,-795,0,1720796608,12639.776596079995,240.7580298899993,54427.67824464001 2024-07-12,15:03:30.000,194,11051900,-795,0,1720796609,12639.78333238999,240.70163685000443,54427.699206 2024-07-12,15:03:31.000,194,11051924,-795,0,1720796610,12639.80354131999,240.71573511000315,54427.699206 2024-07-12,15:03:32.000,194,11051957,-795,0,1720796611,12639.796805009995,240.66639120000036,54427.797025679996 2024-07-12,15:03:33.000,194,11051906,-795,0,1720796612,12639.78333238999,240.6945877199978,54427.72016736 2024-07-12,15:03:34.000,194,11051962,-795,0,1720796613,12639.80354131999,240.66639120000036,54427.74112872 2024-07-12,15:03:35.000,194,11051955,-795,0,1720796614,12639.78333238999,240.66639120000036,54427.685231760006 2024-07-12,15:03:36.000,194,11051874,-795,0,1720796615,12639.837222869995,240.64524381000228,54427.74811584 2024-07-12,15:03:37.000,194,11051938,-795,0,1720796616,12639.81027763,240.66639120000036,54427.67824464001 2024-07-12,15:03:38.000,194,11051943,-795,0,1720796617,12639.81027763,240.659342070001,54427.71318024 2024-07-12,15:03:39.000,194,11051922,-795,0,1720796618,12639.81027763,240.63819468000293,54427.615360560005 2024-07-12,15:03:40.000,194,11051968,-795,0,1720796619,12639.877640729996,240.63114555000357,54427.5943992 2024-07-12,15:03:41.000,194,11051946,-795,0,1720796620,12639.897849659996,240.63114555000357,54427.699206 2024-07-12,15:03:42.000,194,11051917,-795,0,1720796621,12639.938267519996,240.63819468000293,54427.70619312001 2024-07-12,15:03:43.000,194,11051924,-795,0,1720796622,12639.924794899991,240.63819468000293,54427.629334799996 2024-07-12,15:03:44.000,194,11051898,-795,0,1720796623,12639.95174014,240.6240964200042,54427.60837344001 2024-07-12,15:03:45.000,194,11051977,-795,0,1720796624,12639.938267519996,240.60294902999885,54427.72016736 2024-07-12,15:03:46.000,194,11051898,-795,0,1720796625,12639.985421689991,240.58885077000014,54427.72016736 2024-07-12,15:03:47.000,194,11051944,-795,0,1720796626,12640.019103239996,240.60294902999885,54427.65029616 2024-07-12,15:03:48.000,194,11051937,-795,0,1720796627,12640.066257409992,240.5606542500027,54427.60138632 2024-07-12,15:03:49.000,194,11051942,-795,0,1720796628,12640.046048479991,240.5958998999995,54427.60138632 2024-07-12,15:03:50.000,194,11051948,-795,0,1720796629,12639.978685379996,240.53950686000462,54427.41273408 2024-07-12,15:03:51.000,194,11051939,-795,0,1720796630,12640.046048479991,240.54655599000398,54427.62234768 2024-07-12,15:03:52.000,194,11051857,-795,0,1720796631,12640.093202650001,240.5606542500027,54427.65728328001 2024-07-12,15:03:53.000,194,11051918,-795,0,1720796632,12640.099938959997,240.58180164000078,54427.58741208001 2024-07-12,15:03:54.000,194,11051940,-795,0,1720796633,12640.099938959997,240.51835946999927,54427.524528 2024-07-12,15:03:55.000,194,11051928,-795,0,1720796634,12640.059521099996,240.52540859999863,54427.447669680005 2024-07-12,15:03:56.000,194,11051900,-795,0,1720796635,12640.012366930001,240.52540859999863,54427.37779848 2024-07-12,15:03:57.000,194,11051954,-795,0,1720796636,12640.072993720001,240.5113103399999,54427.4546568 2024-07-12,15:03:58.000,194,11051931,-795,0,1720796637,12640.133620510001,240.49016295000183,54427.517540880006 2024-07-12,15:03:59.000,194,11051933,-795,0,1720796638,12640.133620510001,240.51835946999927,54427.47561816 2024-07-12,15:04:00.000,194,11051855,-795,0,1720796639,12640.106675269992,240.4619664300044,54427.496579520004 2024-07-12,15:04:01.000,194,11051925,-795,0,1720796640,12640.059521099996,240.4619664300044,54427.36382424 2024-07-12,15:04:02.000,194,11051872,-795,0,1720796641,12640.052784790001,240.4478681699984,54427.39177272001 2024-07-12,15:04:03.000,194,11051922,-795,0,1720796642,12640.086466339992,240.41967165000096,54427.42670832 2024-07-12,15:04:04.000,194,11051954,-795,0,1720796643,12640.072993720001,240.43376990999968,54427.4546568 2024-07-12,15:04:05.000,194,11051924,-795,0,1720796644,12640.086466339992,240.38442600000417,54427.34286288001 2024-07-12,15:04:06.000,194,11051929,-795,0,1720796645,12640.086466339992,240.37032773999817,54427.461643919996 2024-07-12,15:04:07.000,194,11051935,-795,0,1720796646,12640.093202650001,240.3773768700048,54427.51055376001 2024-07-12,15:04:08.000,194,11051849,-795,0,1720796647,12640.032575860001,240.34213122000074,54427.37779848 2024-07-12,15:04:09.000,194,11051872,-795,0,1720796648,12640.086466339992,240.34213122000074,54427.39177272001 2024-07-12,15:04:10.000,194,11051881,-795,0,1720796649,12640.126884199992,240.29278730999795,54427.39177272001 2024-07-12,15:04:11.000,194,11051924,-795,0,1720796650,12640.153829440002,240.29983644000458,54427.42670832 2024-07-12,15:04:12.000,194,11051935,-795,0,1720796651,12640.147093129992,240.2645907900005,54427.43369544 2024-07-12,15:04:13.000,194,11051917,-795,0,1720796652,12640.214456230002,240.29278730999795,54427.43369544 2024-07-12,15:04:14.000,194,11051955,-795,0,1720796653,12640.133620510001,240.27163991999987,54427.41972120001 2024-07-12,15:04:15.000,194,11051914,-795,0,1720796654,12640.174038370002,240.19409948999964,54427.349850000006 2024-07-12,15:04:16.000,194,11051898,-795,0,1720796655,12640.194247300002,240.22229601000436,54427.42670832 2024-07-12,15:04:17.000,194,11051931,-795,0,1720796656,12640.187510989992,240.19409948999964,54427.39177272001 2024-07-12,15:04:18.000,194,11051915,-795,0,1720796657,12640.200983609997,240.14475558000413,54427.19613336 2024-07-12,15:04:19.000,194,11051926,-795,0,1720796658,12640.254874090002,240.14475558000413,54427.279978800005 2024-07-12,15:04:20.000,194,11051940,-795,0,1720796659,12640.254874090002,240.1024608000007,54427.30094016001 2024-07-12,15:04:21.000,194,11051952,-795,0,1720796660,12640.322237189997,240.07426428000326,54427.43369544 2024-07-12,15:04:22.000,194,11051961,-795,0,1720796661,12640.396336600003,240.08131341000262,54427.50356664 2024-07-12,15:04:23.000,194,11051966,-795,0,1720796662,12640.389600289993,240.0672151500039,54427.37779848 2024-07-12,15:04:24.000,194,11051889,-795,0,1720796663,12640.355918740002,239.98967472000368,54427.25901744 2024-07-12,15:04:25.000,194,11051897,-795,0,1720796664,12640.376127670002,240.02492037000047,54427.27299168001 2024-07-12,15:04:26.000,194,11051888,-795,0,1720796665,12640.396336600003,239.96147819999896,54427.40574696 2024-07-12,15:04:27.000,194,11051904,-795,0,1720796666,12640.349182429993,239.8909868999981,54427.2450432 2024-07-12,15:04:28.000,194,11051952,-795,0,1720796667,12640.382863979998,239.9050851600041,54427.27299168001 2024-07-12,15:04:29.000,194,11051938,-795,0,1720796668,12640.477172319988,239.9050851600041,54427.43369544 2024-07-12,15:04:30.000,194,11051953,-795,0,1720796669,12640.510853869993,239.82754473000386,54427.50356664 2024-07-12,15:04:31.000,194,11051923,-795,0,1720796670,12640.497381249988,239.81344646999787,54427.48959240001 2024-07-12,15:04:32.000,194,11051930,-795,0,1720796671,12640.504117559998,239.757053430003,54427.53850224001 2024-07-12,15:04:33.000,194,11051894,-795,0,1720796672,12640.483908629998,239.76410256000236,54427.40574696 2024-07-12,15:04:34.000,194,11051914,-795,0,1720796673,12640.510853869993,239.68656213000213,54427.46863104001 2024-07-12,15:04:35.000,194,11051950,-795,0,1720796674,12640.517590179988,239.66541474000405,54427.4546568 2024-07-12,15:04:36.000,194,11051916,-795,0,1720796675,12640.497381249988,239.63721821999934,54427.33587576 2024-07-12,15:04:37.000,194,11051937,-795,0,1720796676,12640.510853869993,239.6090217000019,54427.279978800005 2024-07-12,15:04:38.000,194,11051955,-795,0,1720796677,12640.551271729993,239.55262865999975,54427.4546568 2024-07-12,15:04:39.000,194,11051913,-795,0,1720796678,12640.510853869993,239.5103338800036,54427.37779848 2024-07-12,15:04:40.000,194,11051917,-795,0,1720796679,12640.531062799993,239.48918648999825,54427.33587576 2024-07-12,15:04:41.000,194,11051931,-795,0,1720796680,12640.517590179988,239.47508822999953,54427.37081136001 2024-07-12,15:04:42.000,194,11051929,-795,0,1720796681,12640.517590179988,239.41869519000466,54427.328888640004 2024-07-12,15:04:43.000,194,11051897,-795,0,1720796682,12640.490644939993,239.34115476000443,54427.293953039996 2024-07-12,15:04:44.000,194,11051908,-795,0,1720796683,12640.477172319988,239.18607390000398,54427.161197760004 2024-07-12,15:04:45.000,194,11051897,-795,0,1720796684,12640.524326489998,239.10853347000375,54427.19613336 2024-07-12,15:04:46.000,194,11051882,-795,0,1720796685,12640.645580069999,238.99574738999945,54427.014468240006 2024-07-12,15:04:47.000,194,11051995,-795,0,1720796686,12640.80725151,239.05918956000096,54427.30094016001 2024-07-12,15:04:48.000,194,11051919,-795,0,1720796687,12640.813987819995,239.1367299900012,54427.28696592 2024-07-12,15:04:49.000,194,11051950,-795,0,1720796688,12640.753361029994,239.20722129000205,54427.14722352 2024-07-12,15:04:50.000,194,11051918,-795,0,1720796689,12640.78704258,239.22836868000013,54427.2450432 2024-07-12,15:04:51.000,194,11051955,-795,0,1720796690,12640.672525309994,239.2001721600027,54427.1402364 2024-07-12,15:04:52.000,194,11051906,-795,0,1720796691,12640.672525309994,239.2495160699982,54427.33587576 2024-07-12,15:04:53.000,194,11051910,-795,0,1720796692,12640.618634829989,239.25656520000484,54427.2450432 2024-07-12,15:04:54.000,194,11051965,-795,0,1720796693,12640.692734239994,239.2142704200014,54427.349850000006 2024-07-12,15:04:55.000,194,11051968,-795,0,1720796694,12640.69947054999,239.2001721600027,54427.37081136001 2024-07-12,15:04:56.000,194,11051906,-795,0,1720796695,12640.78704258,239.2354178099995,54427.496579520004 2024-07-12,15:04:57.000,194,11051948,-795,0,1720796696,12640.78704258,239.22836868000013,54427.47561816 2024-07-12,15:04:58.000,194,11051913,-795,0,1720796697,12640.80051519999,239.16492650999862,54427.47561816 2024-07-12,15:04:59.000,194,11051938,-795,0,1720796698,12640.793778889994,239.17197563999798,54427.349850000006 2024-07-12,15:05:00.000,194,11051950,-795,0,1720796699,12640.84093305999,239.15787737999926,54427.398759840005 2024-07-12,15:05:01.000,194,11051933,-795,0,1720796700,12640.78704258,239.14377912000054,54427.328888640004 2024-07-12,15:05:02.000,194,11051934,-795,0,1720796701,12640.90829616,239.12968086000183,54427.517540880006 2024-07-12,15:05:03.000,194,11051917,-795,0,1720796702,12640.90829616,239.15787737999926,54427.566450720005 2024-07-12,15:05:04.000,194,11051944,-795,0,1720796703,12640.8678783,239.09443520999776,54427.48959240001 2024-07-12,15:05:05.000,194,11051915,-795,0,1720796704,12640.88135091999,239.1508282499999,54427.53151512 2024-07-12,15:05:06.000,194,11051960,-795,0,1720796705,12640.94871402,239.03099304000352,54427.62234768 2024-07-12,15:05:07.000,194,11051966,-795,0,1720796706,12640.975659259995,239.0521404300016,54427.62234768 2024-07-12,15:05:08.000,194,11051969,-795,0,1720796707,12640.995868189995,239.05918956000096,54427.69221888 2024-07-12,15:05:09.000,194,11051955,-795,0,1720796708,12640.96218663999,239.05918956000096,54427.67824464001 2024-07-12,15:05:10.000,194,11051934,-795,0,1720796709,12641.02954974,239.00984564999817,54427.629334799996 2024-07-12,15:05:11.000,194,11051906,-795,0,1720796710,12641.02281342999,239.02394391000416,54427.72715448001 2024-07-12,15:05:12.000,194,11051899,-795,0,1720796711,12641.04975867,238.99574738999945,54427.7690772 2024-07-12,15:05:13.000,194,11051897,-635,0,1720796712,12640.96218663999,238.93935435000458,54427.734141600005 2024-07-12,15:05:14.000,194,11051968,-795,0,1720796713,12641.00934081,238.93935435000458,54427.62234768 2024-07-12,15:05:15.000,194,11051949,-795,0,1720796714,12640.94871402,238.9534526100033,54427.64330904 2024-07-12,15:05:16.000,194,11051949,-795,0,1720796715,12640.96892295,238.86181392000435,54427.65728328001 2024-07-12,15:05:17.000,194,11051917,-795,0,1720796716,12640.92850509,238.86181392000435,54427.70619312001 2024-07-12,15:05:18.000,194,11051982,-795,0,1720796717,12640.96218663999,238.84771565999836,54427.699206 2024-07-12,15:05:19.000,194,11051979,-795,0,1720796718,12640.94871402,238.78427349000413,54427.615360560005 2024-07-12,15:05:20.000,194,11051934,-795,0,1720796719,12640.955450329995,238.77017522999813,54427.615360560005 2024-07-12,15:05:21.000,194,11051901,-795,0,1720796720,12640.94871402,238.72083132000262,54427.65029616 2024-07-12,15:05:22.000,194,11051911,-795,0,1720796721,12640.915032469995,238.71378219000326,54427.524528 2024-07-12,15:05:23.000,194,11051921,-795,0,1720796722,12640.88808723,238.6926347999979,54427.58741208001 2024-07-12,15:05:24.000,194,11051884,-795,0,1720796723,12640.96218663999,238.65034002000175,54427.398759840005 2024-07-12,15:05:25.000,194,11051895,-795,0,1720796724,12640.915032469995,238.6785365399992,54427.566450720005 2024-07-12,15:05:26.000,194,11051999,-795,0,1720796725,12640.894823539995,238.61509436999768,54427.50356664 2024-07-12,15:05:27.000,194,11051946,-795,0,1720796726,12640.98239556999,238.60099610999896,54427.5943992 2024-07-12,15:05:28.000,194,11051908,-795,0,1720796727,12641.00260449999,238.6221435000043,54427.62234768 2024-07-12,15:05:29.000,194,11051962,-795,0,1720796728,12640.90829616,238.5939469799996,54427.461643919996 2024-07-12,15:05:30.000,194,11051895,-795,0,1720796729,12640.955450329995,238.5939469799996,54427.53850224001 2024-07-12,15:05:31.000,194,11051929,-795,0,1720796730,12640.975659259995,238.60099610999896,54427.615360560005 2024-07-12,15:05:32.000,194,11051921,-795,0,1720796731,12640.935241399995,238.6432908900024,54427.629334799996 2024-07-12,15:05:33.000,194,11051934,-795,0,1720796732,12640.90155984999,238.6221435000043,54427.57343784 2024-07-12,15:05:34.000,194,11051956,-795,0,1720796733,12640.96892295,238.60099610999896,54427.46863104001 2024-07-12,15:05:35.000,194,11051937,-795,0,1720796734,12641.02281342999,238.60804523999832,54427.5943992 2024-07-12,15:05:36.000,194,11051906,-795,0,1720796735,12640.995868189995,238.65034002000175,54427.629334799996 2024-07-12,15:05:37.000,194,11051936,-795,0,1720796736,12640.995868189995,238.6432908900024,54427.629334799996 2024-07-12,15:05:38.000,194,11051969,-795,0,1720796737,12640.96218663999,238.68558566999855,54427.53850224001 2024-07-12,15:05:39.000,194,11051964,-795,0,1720796738,12640.98913188,238.7419787100007,54427.53151512 2024-07-12,15:05:40.000,194,11051955,-795,0,1720796739,12640.96892295,238.7067330600039,54427.5943992 2024-07-12,15:05:41.000,194,11051974,-795,0,1720796740,12640.935241399995,238.72083132000262,54427.36382424 2024-07-12,15:05:42.000,194,11051913,-795,0,1720796741,12640.98913188,238.72788045000198,54427.69221888 2024-07-12,15:05:43.000,194,11051990,-795,0,1720796742,12641.02954974,238.74902784000005,54427.67824464001 2024-07-12,15:05:44.000,194,11051918,-795,0,1720796743,12641.04302235999,238.85476478999772,54427.63632192001 2024-07-12,15:05:45.000,194,11051942,-755,0,1720796744,12640.98913188,238.84771565999836,54427.57343784 2024-07-12,15:05:46.000,194,11051902,-795,0,1720796745,12641.02954974,238.91115782999987,54427.566450720005 2024-07-12,15:05:47.000,194,11051914,-795,0,1720796746,12641.00934081,238.89705957000115,54427.65029616 2024-07-12,15:05:48.000,194,11051950,-795,0,1720796747,12641.016077119995,238.91820695999922,54427.65029616 2024-07-12,15:05:49.000,194,11051913,-795,0,1720796748,12641.00934081,238.93935435000458,54427.62234768 2024-07-12,15:05:50.000,194,11051949,-795,0,1720796749,12641.0699676,238.94640348000394,54427.65728328001 2024-07-12,15:05:51.000,194,11051898,-795,0,1720796750,12641.08344021999,238.96050174000266,54427.699206 2024-07-12,15:05:52.000,194,11051871,-795,0,1720796751,12640.96892295,238.98164913000073,54427.50356664 2024-07-12,15:05:53.000,194,11051903,-795,0,1720796752,12641.00260449999,238.94640348000394,54427.517540880006 2024-07-12,15:05:54.000,194,11051944,-795,0,1720796753,12641.04975867,238.9534526100033,54427.48260528 2024-07-12,15:05:55.000,194,11051896,-795,0,1720796754,12641.04302235999,238.9041087000005,54427.496579520004 2024-07-12,15:05:56.000,194,11051945,-795,0,1720796755,12641.13059439,238.85476478999772,54427.58042496 2024-07-12,15:05:57.000,194,11051900,-795,0,1720796756,12641.144067009991,238.79132262000348,54427.5943992 2024-07-12,15:05:58.000,194,11051934,-795,0,1720796757,12641.09017653,238.77722436000477,54427.58741208001 2024-07-12,15:05:59.000,194,11051925,-795,0,1720796758,12641.02954974,238.78427349000413,54427.58741208001 2024-07-12,15:06:00.000,194,11051891,-795,0,1720796759,12640.92850509,238.840666529999,54427.48959240001 2024-07-12,15:06:01.000,194,11051843,-795,0,1720796760,12640.94871402,238.86181392000435,54427.615360560005 2024-07-12,15:06:02.000,194,11051931,-795,0,1720796761,12640.92850509,238.88296131000243,54427.60138632 2024-07-12,15:06:03.000,194,11051918,-795,0,1720796762,12640.92176877999,238.9041087000005,54427.65029616 2024-07-12,15:06:04.000,194,11051948,-795,0,1720796763,12640.92176877999,238.87591218000307,54427.55946360001 2024-07-12,15:06:05.000,194,11051946,-795,0,1720796764,12640.90155984999,238.83361739999964,54427.55946360001 2024-07-12,15:06:06.000,194,11051950,-795,0,1720796765,12640.92176877999,238.85476478999772,54427.685231760006 2024-07-12,15:06:07.000,194,11051898,-795,0,1720796766,12640.92850509,238.84771565999836,54427.685231760006 2024-07-12,15:06:08.000,194,11051902,-795,0,1720796767,12640.955450329995,238.84771565999836,54427.664270400004 2024-07-12,15:06:09.000,194,11051875,-795,0,1720796768,12640.88808723,238.84771565999836,54427.566450720005 2024-07-12,15:06:10.000,194,11051926,-795,0,1720796769,12640.94197770999,238.85476478999772,54427.65728328001 2024-07-12,15:06:11.000,194,11051988,-795,0,1720796770,12640.935241399995,238.87591218000307,54427.60138632 2024-07-12,15:06:12.000,194,11051932,-795,0,1720796771,12640.92850509,238.840666529999,54427.699206 2024-07-12,15:06:13.000,194,11051924,-795,0,1720796772,12640.98239556999,238.82656827000028,54427.72016736 2024-07-12,15:06:14.000,194,11051945,-795,0,1720796773,12640.94197770999,238.85476478999772,54427.62234768 2024-07-12,15:06:15.000,194,11051913,-795,0,1720796774,12640.94197770999,238.84771565999836,54427.63632192001 2024-07-12,15:06:16.000,194,11051971,-795,0,1720796775,12640.96218663999,238.84771565999836,54427.55946360001 2024-07-12,15:06:17.000,194,11051919,-795,0,1720796776,12640.995868189995,238.85476478999772,54427.71318024 2024-07-12,15:06:18.000,194,11051941,-795,0,1720796777,12640.92850509,238.86181392000435,54427.58741208001 2024-07-12,15:06:19.000,194,11051900,-795,0,1720796778,12640.96218663999,238.8688630500037,54427.517540880006 2024-07-12,15:06:20.000,194,11051945,-795,0,1720796779,12640.92176877999,238.87591218000307,54427.58042496 2024-07-12,15:06:21.000,194,11051916,-795,0,1720796780,12640.98913188,238.88296131000243,54427.75510296001 2024-07-12,15:06:22.000,194,11051928,-795,0,1720796781,12640.975659259995,238.88296131000243,54427.72715448001 2024-07-12,15:06:23.000,194,11051964,-795,0,1720796782,12640.94871402,238.9041087000005,54427.685231760006 2024-07-12,15:06:24.000,194,11051914,-795,0,1720796783,12640.92850509,238.8900104400018,54427.62234768 2024-07-12,15:06:25.000,194,11051895,-795,0,1720796784,12640.92176877999,238.88296131000243,54427.664270400004 2024-07-12,15:06:26.000,194,11051937,-795,0,1720796785,12640.94197770999,238.91115782999987,54427.74811584 2024-07-12,15:06:27.000,194,11051922,-795,0,1720796786,12640.94871402,238.93230521999794,54427.70619312001 2024-07-12,15:06:28.000,194,11051959,-795,0,1720796787,12640.935241399995,238.89705957000115,54427.734141600005 2024-07-12,15:06:29.000,194,11051915,-795,0,1720796788,12640.874614609995,238.91115782999987,54427.7690772 2024-07-12,15:06:30.000,194,11051910,-795,0,1720796789,12640.92176877999,238.94640348000394,54427.783051440005 2024-07-12,15:06:31.000,194,11051956,-795,0,1720796790,12640.96892295,238.93935435000458,54427.85990976 2024-07-12,15:06:32.000,194,11051857,-795,0,1720796791,12640.96218663999,238.91115782999987,54427.72016736 2024-07-12,15:06:33.000,194,11051879,-795,0,1720796792,12640.92176877999,238.92525608999858,54427.831961280004 2024-07-12,15:06:34.000,194,11051936,-795,0,1720796793,12640.94871402,238.94640348000394,54427.7690772 2024-07-12,15:06:35.000,194,11051950,-795,0,1720796794,12640.955450329995,238.93935435000458,54427.69221888 2024-07-12,15:06:36.000,194,11051971,-795,0,1720796795,12640.94871402,238.93230521999794,54427.71318024 2024-07-12,15:06:37.000,194,11051954,-795,0,1720796796,12640.975659259995,238.94640348000394,54427.852922640006 2024-07-12,15:06:38.000,194,11051920,-795,0,1720796797,12640.78030626999,238.94640348000394,54427.39177272001 2024-07-12,15:06:39.000,194,11051923,-795,0,1720796798,12640.995868189995,238.92525608999858,54427.79003856 2024-07-12,15:06:40.000,194,11051903,-795,0,1720796799,12640.955450329995,238.94640348000394,54427.7690772 2024-07-12,15:06:41.000,194,11051897,-795,0,1720796800,12640.975659259995,238.96050174000266,54427.783051440005 2024-07-12,15:06:42.000,194,11051960,-795,0,1720796801,12640.96218663999,238.96050174000266,54427.67824464001 2024-07-12,15:06:43.000,194,11051933,-795,0,1720796802,12640.98239556999,238.96755087000201,54427.65728328001 2024-07-12,15:06:44.000,194,11051937,-795,0,1720796803,12641.04302235999,238.96050174000266,54427.699206 2024-07-12,15:06:45.000,194,11051972,-795,0,1720796804,12641.02954974,238.91115782999987,54427.664270400004 2024-07-12,15:06:46.000,194,11051953,-795,0,1720796805,12641.06323128999,238.88296131000243,54427.74811584 2024-07-12,15:06:47.000,194,11051899,-795,0,1720796806,12641.137330699996,238.88296131000243,54427.79003856 2024-07-12,15:06:48.000,194,11051853,-795,0,1720796807,12641.164275939991,238.89705957000115,54427.77606432001 2024-07-12,15:06:49.000,194,11051903,-795,0,1720796808,12641.13059439,238.91115782999987,54427.62234768 2024-07-12,15:06:50.000,194,11051901,-795,0,1720796809,12641.177748559996,238.8900104400018,54427.65029616 2024-07-12,15:06:51.000,194,11051911,-795,0,1720796810,12641.19122118,238.89705957000115,54427.71318024 2024-07-12,15:06:52.000,194,11051988,-795,0,1720796811,12641.197957489996,238.9041087000005,54427.72016736 2024-07-12,15:06:53.000,194,11051886,-795,0,1720796812,12641.08344021999,238.85476478999772,54427.4546568 2024-07-12,15:06:54.000,194,11051950,-795,0,1720796813,12641.17101225,238.89705957000115,54427.685231760006 2024-07-12,15:06:55.000,194,11051938,-795,0,1720796814,12641.184484869991,238.87591218000307,54427.80401280001 2024-07-12,15:06:56.000,194,11051917,-795,0,1720796815,12641.238375349996,238.91115782999987,54427.80401280001 2024-07-12,15:06:57.000,194,11051868,-795,0,1720796816,12641.265320589991,238.8900104400018,54427.76209008 2024-07-12,15:06:58.000,194,11051900,-795,0,1720796817,12641.218166419996,238.85476478999772,54427.5943992 2024-07-12,15:06:59.000,194,11051887,-795,0,1720796818,12641.272056900001,238.84771565999836,54427.64330904 2024-07-12,15:07:00.000,194,11051942,-795,0,1720796819,12641.285529519992,238.86181392000435,54427.70619312001 2024-07-12,15:07:01.000,194,11051969,-795,0,1720796820,12641.346156309992,238.8900104400018,54427.88087112 2024-07-12,15:07:02.000,194,11051933,-795,0,1720796821,12641.379837859997,238.9041087000005,54427.8389484 2024-07-12,15:07:03.000,194,11051894,-795,0,1720796822,12641.366365239992,238.86181392000435,54427.8389484 2024-07-12,15:07:04.000,194,11051878,-795,0,1720796823,12641.386574169992,238.86181392000435,54427.70619312001 2024-07-12,15:07:05.000,194,11051809,-795,0,1720796824,12641.433728340002,238.8688630500037,54427.67125752 2024-07-12,15:07:06.000,194,11051965,-795,0,1720796825,12641.460673579997,238.8900104400018,54427.76209008 2024-07-12,15:07:07.000,194,11051952,-795,0,1720796826,12641.413519410002,238.88296131000243,54427.783051440005 2024-07-12,15:07:08.000,194,11051983,-795,0,1720796827,12641.420255719997,238.87591218000307,54427.831961280004 2024-07-12,15:07:09.000,194,11051946,-795,0,1720796828,12641.440464649997,238.83361739999964,54427.74811584 2024-07-12,15:07:10.000,194,11051912,-795,0,1720796829,12641.494355130002,238.83361739999964,54427.88087112 2024-07-12,15:07:11.000,194,11051919,-795,0,1720796830,12641.514564060002,238.79837175000284,54427.93676808 2024-07-12,15:07:12.000,194,11051876,-795,0,1720796831,12641.548245609993,238.79132262000348,54427.93676808 2024-07-12,15:07:13.000,194,11051930,-795,0,1720796832,12641.494355130002,238.79837175000284,54427.87388400001 2024-07-12,15:07:14.000,194,11051942,-795,0,1720796833,12641.467409889992,238.76312609999877,54427.77606432001 2024-07-12,15:07:15.000,194,11051893,-795,0,1720796834,12641.514564060002,238.74902784000005,54427.74112872 2024-07-12,15:07:16.000,194,11051956,-795,0,1720796835,12641.521300369997,238.74902784000005,54427.89484536001 2024-07-12,15:07:17.000,194,11051923,-795,0,1720796836,12641.521300369997,238.71378219000326,54427.77606432001 2024-07-12,15:07:18.000,194,11051939,-795,0,1720796837,12641.602136089998,238.7067330600039,54427.8389484 2024-07-12,15:07:19.000,194,11051909,-795,0,1720796838,12641.588663469993,238.6785365399992,54427.831961280004 2024-07-12,15:07:20.000,194,11051880,-795,0,1720796839,12641.507827749992,238.69968393000454,54427.699206 2024-07-12,15:07:21.000,194,11051913,-795,0,1720796840,12641.487618819992,238.68558566999855,54427.629334799996 2024-07-12,15:07:22.000,194,11051880,-795,0,1720796841,12641.541509299997,238.62919263000367,54427.67824464001 2024-07-12,15:07:23.000,194,11051904,-795,0,1720796842,12641.548245609993,238.62919263000367,54427.67824464001 2024-07-12,15:07:24.000,194,11051937,-795,0,1720796843,12641.575190850002,238.6221435000043,54427.74811584 2024-07-12,15:07:25.000,194,11051958,-795,0,1720796844,12641.581927159998,238.57279959000152,54427.72016736 2024-07-12,15:07:26.000,194,11051932,-795,0,1720796845,12641.608872399993,238.60804523999832,54427.74811584 2024-07-12,15:07:27.000,194,11051870,-795,0,1720796846,12641.669499189993,238.60804523999832,54427.734141600005 2024-07-12,15:07:28.000,194,11051839,-795,0,1720796847,12641.615608710003,238.61509436999768,54427.734141600005 2024-07-12,15:07:29.000,194,11051840,-795,0,1720796848,12641.588663469993,238.6221435000043,54427.64330904 2024-07-12,15:07:30.000,194,11051919,-795,0,1720796849,12641.649290259993,238.57279959000152,54427.69221888 2024-07-12,15:07:31.000,194,11051980,-795,0,1720796850,12641.649290259993,238.60804523999832,54427.72016736 2024-07-12,15:07:32.000,194,11051918,-795,0,1720796851,12641.649290259993,238.58689785000024,54427.734141600005 2024-07-12,15:07:33.000,194,11051987,-795,0,1720796852,12641.642553949998,238.61509436999768,54427.69221888 2024-07-12,15:07:34.000,194,11051963,-795,0,1720796853,12641.662762879998,238.57984872000088,54427.60138632 2024-07-12,15:07:35.000,194,11051960,-795,0,1720796854,12641.757071219989,238.5587013300028,54427.74112872 2024-07-12,15:07:36.000,194,11051902,-795,0,1720796855,12641.716653359988,238.57279959000152,54427.67125752 2024-07-12,15:07:37.000,194,11051928,-795,0,1720796856,12641.763807529998,238.57279959000152,54427.67125752 2024-07-12,15:07:38.000,194,11051922,-795,0,1720796857,12641.703180739998,238.5587013300028,54427.5943992 2024-07-12,15:07:39.000,194,11051949,-795,0,1720796858,12641.716653359988,238.56575046000216,54427.5943992 2024-07-12,15:07:40.000,194,11051935,-795,0,1720796859,12641.750334909993,238.55165220000345,54427.62234768 2024-07-12,15:07:41.000,194,11051925,-795,0,1720796860,12641.810961699994,238.52345567999873,54427.699206 2024-07-12,15:07:42.000,194,11051902,-795,0,1720796861,12641.831170629994,238.50230829000066,54427.75510296001 2024-07-12,15:07:43.000,194,11051901,-795,0,1720796862,12641.810961699994,238.47411177000322,54427.76209008 2024-07-12,15:07:44.000,194,11051890,-795,0,1720796863,12641.784016459998,238.45296437999787,54427.67125752 2024-07-12,15:07:45.000,194,11051910,-795,0,1720796864,12641.824434319999,238.45296437999787,54427.699206 2024-07-12,15:07:46.000,194,11051876,-795,0,1720796865,12641.777280149989,238.42476786000043,54427.734141600005 2024-07-12,15:07:47.000,194,11051959,-795,0,1720796866,12641.777280149989,238.38952221000363,54427.67125752 2024-07-12,15:07:48.000,194,11051929,-795,0,1720796867,12641.730125979993,238.38952221000363,54427.58741208001 2024-07-12,15:07:49.000,194,11051882,-795,0,1720796868,12641.723389669998,238.38247308000427,54427.67824464001 2024-07-12,15:07:50.000,194,11051920,-795,0,1720796869,12641.844643249999,238.36132568999892,54427.7690772 2024-07-12,15:07:51.000,194,11051960,-795,0,1720796870,12641.858115869989,238.36132568999892,54427.88785824 2024-07-12,15:07:52.000,194,11051872,-795,0,1720796871,12641.831170629994,238.32608004000213,54427.85990976 2024-07-12,15:07:53.000,194,11051886,-795,0,1720796872,12641.831170629994,238.30493265000405,54427.7690772 2024-07-12,15:07:54.000,194,11051948,-795,0,1720796873,12641.864852179999,238.25558874000126,54427.51055376001 2024-07-12,15:07:55.000,194,11051900,-795,0,1720796874,12641.804225389998,238.21329395999783,54427.517540880006 2024-07-12,15:07:56.000,194,11051944,-795,0,1720796875,12641.844643249999,238.22739222000382,54427.82497416001 2024-07-12,15:07:57.000,194,11051918,-795,0,1720796876,12641.885061109999,238.22034309000446,54427.831961280004 2024-07-12,15:07:58.000,194,11051944,-795,0,1720796877,12641.885061109999,238.21329395999783,54427.77606432001 2024-07-12,15:07:59.000,194,11051978,-795,0,1720796878,12641.925478969999,238.1850974400004,54427.852922640006 2024-07-12,15:08:00.000,194,11051869,-795,0,1720796879,12641.837906939989,238.19214656999975,54427.77606432001 2024-07-12,15:08:01.000,194,11051908,-795,0,1720796880,12641.824434319999,238.20624482999847,54427.74811584 2024-07-12,15:08:02.000,194,11051945,-795,0,1720796881,12641.817698009989,238.1498517900036,54427.67824464001 2024-07-12,15:08:03.000,194,11051904,-795,0,1720796882,12641.784016459998,238.1850974400004,54427.75510296001 2024-07-12,15:08:04.000,194,11051940,-795,0,1720796883,12641.750334909993,238.1639500500023,54427.60138632 2024-07-12,15:08:05.000,194,11051999,-795,0,1720796884,12641.817698009989,238.13575353000488,54427.55247648 2024-07-12,15:08:06.000,194,11051901,-795,0,1720796885,12641.763807529998,238.10755701000016,54427.50356664 2024-07-12,15:08:07.000,194,11051972,-795,0,1720796886,12641.858115869989,238.14280266000424,54427.72016736 2024-07-12,15:08:08.000,194,11051847,-795,0,1720796887,12641.837906939989,238.1498517900036,54427.69221888 2024-07-12,15:08:09.000,194,11051908,-795,0,1720796888,12641.797489079989,238.07231136000337,54427.496579520004 2024-07-12,15:08:10.000,194,11051843,-795,0,1720796889,12641.864852179999,238.05821310000465,54427.47561816 2024-07-12,15:08:11.000,194,11051937,-795,0,1720796890,12641.817698009989,238.05116396999802,54427.46863104001 2024-07-12,15:08:12.000,194,11051976,-795,0,1720796891,12641.858115869989,238.05821310000465,54427.60138632 2024-07-12,15:08:13.000,194,11051956,-795,0,1720796892,12641.925478969999,238.05116396999802,54427.65728328001 2024-07-12,15:08:14.000,194,11051901,-795,0,1720796893,12641.844643249999,238.04411483999866,54427.64330904 2024-07-12,15:08:15.000,194,11051902,-795,0,1720796894,12641.885061109999,238.00886919000186,54427.67125752 2024-07-12,15:08:16.000,194,11051947,-795,0,1720796895,12641.912006349994,238.02296745000058,54427.69221888 2024-07-12,15:08:17.000,194,11051902,-795,0,1720796896,12641.851379559994,237.98772180000378,54427.685231760006 2024-07-12,15:08:18.000,194,11051950,-755,0,1720796897,12641.824434319999,237.96657440999843,54427.517540880006 2024-07-12,15:08:19.000,194,11051967,-795,0,1720796898,12641.864852179999,237.99477093000314,54427.55247648 2024-07-12,15:08:20.000,194,11051929,-795,0,1720796899,12641.871588489994,237.98067267000442,54427.53850224001 2024-07-12,15:08:21.000,194,11051930,-795,0,1720796900,12641.93895158999,237.938377890001,54427.685231760006 2024-07-12,15:08:22.000,194,11051962,-795,0,1720796901,12641.91874265999,237.9031322400042,54427.71318024 2024-07-12,15:08:23.000,194,11051927,-795,0,1720796902,12641.858115869989,237.94542702000035,54427.53850224001 2024-07-12,15:08:24.000,194,11051866,-795,0,1720796903,12641.925478969999,237.9524761499997,54427.67125752 2024-07-12,15:08:25.000,194,11051823,-795,0,1720796904,12641.91874265999,237.95952527999907,54427.566450720005 2024-07-12,15:08:26.000,194,11051958,-795,0,1720796905,12641.91874265999,237.89608311000484,54427.58042496 2024-07-12,15:08:27.000,194,11051944,-795,0,1720796906,12641.89853372999,237.89608311000484,54427.566450720005 2024-07-12,15:08:28.000,194,11051938,-795,0,1720796907,12641.972633139994,237.88198484999884,54427.64330904 2024-07-12,15:08:29.000,194,11051949,-795,0,1720796908,12641.93895158999,237.87493571999948,54427.53850224001 2024-07-12,15:08:30.000,194,11051960,-795,0,1720796909,12641.932215279994,237.82559181000397,54427.615360560005 2024-07-12,15:08:31.000,194,11051942,-795,0,1720796910,12641.992842069994,237.84673920000205,54427.64330904 2024-07-12,15:08:32.000,194,11051900,-795,0,1720796911,12642.013050999994,237.81149354999798,54427.699206 2024-07-12,15:08:33.000,194,11051962,-795,0,1720796912,12641.99957837999,237.8396900700027,54427.65728328001 2024-07-12,15:08:34.000,194,11051901,-795,0,1720796913,12641.972633139994,237.80444441999862,54427.54548936 2024-07-12,15:08:35.000,194,11051868,-795,0,1720796914,12641.98610576,237.84673920000205,54427.55247648 2024-07-12,15:08:36.000,194,11051951,-795,0,1720796915,12641.96589683,237.8537883300014,54427.5943992 2024-07-12,15:08:37.000,194,11051953,-795,0,1720796916,12642.013050999994,237.83264094000333,54427.699206 2024-07-12,15:08:38.000,194,11051943,-795,0,1720796917,12642.01978730999,237.7903461599999,54427.685231760006 2024-07-12,15:08:39.000,194,11051893,-795,0,1720796918,12642.053468859995,237.82559181000397,54427.71318024 2024-07-12,15:08:40.000,194,11051807,-795,0,1720796919,12641.99957837999,237.8185426800046,54427.615360560005 2024-07-12,15:08:41.000,194,11051931,-795,0,1720796920,12642.06020516999,237.8396900700027,54427.71318024 2024-07-12,15:08:42.000,194,11051966,-795,0,1720796921,12642.053468859995,237.8185426800046,54427.65029616 2024-07-12,15:08:43.000,194,11051895,-795,0,1720796922,12642.053468859995,237.86083746000077,54427.62234768 2024-07-12,15:08:44.000,194,11051937,-795,0,1720796923,12641.932215279994,237.83264094000333,54427.58042496 2024-07-12,15:08:45.000,194,11051952,-795,0,1720796924,12641.96589683,237.8396900700027,54427.58042496 2024-07-12,15:08:46.000,194,11051966,-795,0,1720796925,12641.972633139994,237.83264094000333,54427.51055376001 2024-07-12,15:08:47.000,194,11051939,-795,0,1720796926,12642.093886719995,237.84673920000205,54427.69221888 2024-07-12,15:08:48.000,194,11051888,-795,0,1720796927,12642.02652362,237.80444441999862,54427.685231760006 2024-07-12,15:08:49.000,194,11051933,-795,0,1720796928,12641.992842069994,237.8396900700027,54427.63632192001 2024-07-12,15:08:50.000,194,11051868,-795,0,1720796929,12642.013050999994,237.84673920000205,54427.65029616 2024-07-12,15:08:51.000,194,11051912,-795,0,1720796930,12642.053468859995,237.83264094000333,54427.65029616 2024-07-12,15:08:52.000,194,11051886,-795,0,1720796931,12642.04673255,237.83264094000333,54427.58741208001 2024-07-12,15:08:53.000,194,11051947,-795,0,1720796932,12642.00631469,237.82559181000397,54427.58042496 2024-07-12,15:08:54.000,194,11051962,-795,0,1720796933,12641.99957837999,237.80444441999862,54427.60138632 2024-07-12,15:08:55.000,194,11051926,-795,0,1720796934,12642.02652362,237.78329703000054,54427.54548936 2024-07-12,15:08:56.000,194,11051877,-795,0,1720796935,12641.97936944999,237.76214964000246,54427.40574696 2024-07-12,15:08:57.000,194,11051851,-795,0,1720796936,12642.033259929995,237.7903461599999,54427.615360560005 2024-07-12,15:08:58.000,194,11051938,-795,0,1720796937,12641.912006349994,237.76919877000182,54427.54548936 2024-07-12,15:08:59.000,194,11051926,-795,0,1720796938,12641.864852179999,237.76214964000246,54427.496579520004 2024-07-12,15:09:00.000,194,11051978,-795,0,1720796939,12641.858115869989,237.76919877000182,54427.496579520004 2024-07-12,15:09:01.000,194,11051956,-795,0,1720796940,12641.871588489994,237.7903461599999,54427.43369544 2024-07-12,15:09:02.000,194,11051936,-795,0,1720796941,12641.905270039999,237.8185426800046,54427.63632192001 2024-07-12,15:09:03.000,194,11051938,-795,0,1720796942,12641.864852179999,237.86788659000013,54427.62234768 2024-07-12,15:09:04.000,194,11051964,-795,0,1720796943,12641.837906939989,237.96657440999843,54427.447669680005 2024-07-12,15:09:05.000,194,11051901,-795,0,1720796944,12641.95916051999,238.04411483999866,54427.48260528 2024-07-12,15:09:06.000,194,11051941,-795,0,1720796945,12642.04673255,238.04411483999866,54427.50356664 2024-07-12,15:09:07.000,194,11051930,-795,0,1720796946,12642.10062302999,237.96657440999843,54427.398759840005 2024-07-12,15:09:08.000,194,11051931,-795,0,1720796947,12642.093886719995,237.93132876000163,54427.37779848 2024-07-12,15:09:09.000,194,11051941,-795,0,1720796948,12641.972633139994,237.8890339799982,54427.26600456 2024-07-12,15:09:10.000,194,11051895,-795,0,1720796949,12642.013050999994,237.7551005100031,54427.37779848 2024-07-12,15:09:11.000,194,11051957,-795,0,1720796950,12642.01978730999,237.6916583400016,54427.39177272001 2024-07-12,15:09:12.000,194,11051940,-795,0,1720796951,12642.10735934,237.64936355999816,54427.58042496 2024-07-12,15:09:13.000,194,11051925,-795,0,1720796952,12642.093886719995,237.71280572999967,54427.615360560005 2024-07-12,15:09:14.000,194,11051929,-795,0,1720796953,12642.093886719995,237.64936355999816,54427.664270400004 2024-07-12,15:09:15.000,194,11051948,-795,0,1720796954,12642.053468859995,237.67051095000352,54427.58042496 2024-07-12,15:09:16.000,194,11051935,-795,0,1720796955,12642.013050999994,237.66346182000416,54427.517540880006 2024-07-12,15:09:17.000,194,11051943,-795,0,1720796956,12642.06020516999,237.63526529999945,54427.64330904 2024-07-12,15:09:18.000,194,11051954,-795,0,1720796957,12642.073677789995,237.60001965000265,54427.69221888 2024-07-12,15:09:19.000,194,11051991,-795,0,1720796958,12642.013050999994,237.61411791000137,54427.62234768 2024-07-12,15:09:20.000,194,11051974,-795,0,1720796959,12641.99957837999,237.57887226000457,54427.60837344001 2024-07-12,15:09:21.000,194,11051929,-795,0,1720796960,12641.98610576,237.55067573999986,54427.685231760006 2024-07-12,15:09:22.000,194,11051973,-795,0,1720796961,12642.013050999994,237.52952835000178,54427.58042496 2024-07-12,15:09:23.000,194,11051930,-795,0,1720796962,12641.95916051999,237.52952835000178,54427.48959240001 2024-07-12,15:09:24.000,194,11051937,-795,0,1720796963,12641.912006349994,237.4942826999977,54427.41273408 2024-07-12,15:09:25.000,194,11051940,-795,0,1720796964,12641.905270039999,237.50133183000435,54427.44068256001 2024-07-12,15:09:26.000,194,11051918,-795,0,1720796965,12641.864852179999,237.4942826999977,54427.37081136001 2024-07-12,15:09:27.000,194,11051953,-795,0,1720796966,12641.891797419994,237.48723356999835,54427.566450720005 2024-07-12,15:09:28.000,194,11051944,-795,0,1720796967,12641.891797419994,237.4449387900022,54427.50356664 2024-07-12,15:09:29.000,194,11051880,-795,0,1720796968,12641.905270039999,237.45903705000092,54427.47561816 2024-07-12,15:09:30.000,194,11051933,-795,0,1720796969,12641.891797419994,237.43788966000284,54427.39177272001 2024-07-12,15:09:31.000,194,11051985,-795,0,1720796970,12641.837906939989,237.42379140000412,54427.39177272001 2024-07-12,15:09:32.000,194,11051960,-795,0,1720796971,12641.912006349994,237.3955948799994,54427.461643919996 2024-07-12,15:09:33.000,194,11051946,-795,0,1720796972,12641.844643249999,237.41674227000476,54427.50356664 2024-07-12,15:09:34.000,194,11051911,-795,0,1720796973,12641.817698009989,237.35330010000325,54427.4546568 2024-07-12,15:09:35.000,194,11051984,-795,0,1720796974,12641.797489079989,237.37444749000133,54427.3847856 2024-07-12,15:09:36.000,194,11051911,-795,0,1720796975,12641.790752769994,237.3603492300026,54427.517540880006 2024-07-12,15:09:37.000,194,11051928,-795,0,1720796976,12641.784016459998,237.37444749000133,54427.4546568 2024-07-12,15:09:38.000,194,11051932,-795,0,1720796977,12641.817698009989,237.3462509700039,54427.44068256001 2024-07-12,15:09:39.000,194,11051950,-795,0,1720796978,12641.716653359988,237.32510357999854,54427.349850000006 2024-07-12,15:09:40.000,194,11051935,-795,0,1720796979,12641.716653359988,237.31100531999982,54427.35683712 2024-07-12,15:09:41.000,194,11051955,-795,0,1720796980,12641.730125979993,237.32510357999854,54427.461643919996 2024-07-12,15:09:42.000,194,11051885,-795,0,1720796981,12641.777280149989,237.32510357999854,54427.50356664 2024-07-12,15:09:43.000,194,11051937,-795,0,1720796982,12641.750334909993,237.30395619000046,54427.47561816 2024-07-12,15:09:44.000,194,11051940,-675,0,1720796983,12641.723389669998,237.2616614100043,54427.328888640004 2024-07-12,15:09:45.000,194,11051915,-795,0,1720796984,12641.750334909993,237.26871054000367,54427.39177272001 2024-07-12,15:09:46.000,194,11051909,-795,0,1720796985,12641.763807529998,237.2334648899996,54427.41273408 2024-07-12,15:09:47.000,194,11051912,-795,0,1720796986,12641.770543839993,237.2334648899996,54427.41273408 2024-07-12,15:09:48.000,194,11051887,-795,0,1720796987,12641.757071219989,237.2334648899996,54427.42670832 2024-07-12,15:09:49.000,194,11051900,-795,0,1720796988,12641.750334909993,237.31805444999918,54427.36382424 2024-07-12,15:09:50.000,194,11051904,-795,0,1720796989,12641.696444429988,237.21936663000088,54427.15421064001 2024-07-12,15:09:51.000,194,11051943,-795,0,1720796990,12641.750334909993,237.16297358999873,54427.20312048001 2024-07-12,15:09:52.000,194,11051920,-795,0,1720796991,12641.777280149989,237.1982192400028,54427.328888640004 2024-07-12,15:09:53.000,194,11051916,-795,0,1720796992,12641.743598599998,237.18412098000408,54427.3149144 2024-07-12,15:09:54.000,194,11051963,-795,0,1720796993,12641.810961699994,237.14182620000065,54427.3847856 2024-07-12,15:09:55.000,194,11051898,-795,0,1720796994,12641.736862289988,237.16297358999873,54427.30094016001 2024-07-12,15:09:56.000,194,11051976,-795,0,1720796995,12641.723389669998,237.12067881000257,54427.19613336 2024-07-12,15:09:57.000,194,11051944,-795,0,1720796996,12641.689708119993,237.1347770700013,54427.231068960005 2024-07-12,15:09:58.000,194,11051950,-795,0,1720796997,12641.784016459998,237.07133489999978,54427.3847856 2024-07-12,15:09:59.000,194,11051933,-795,0,1720796998,12641.777280149989,237.07133489999978,54427.3847856 2024-07-12,15:10:00.000,194,11051944,-795,0,1720796999,12641.716653359988,237.04313838000235,54427.3149144 2024-07-12,15:10:01.000,194,11051897,-795,0,1720797000,12641.662762879998,237.02199099000427,54427.3149144 2024-07-12,15:10:02.000,194,11051940,-795,0,1720797001,12641.703180739998,236.9867453400002,54427.293953039996 2024-07-12,15:10:03.000,194,11051943,-795,0,1720797002,12641.662762879998,237.02904012000363,54427.15421064001 2024-07-12,15:10:04.000,194,11051937,-795,0,1720797003,12641.568454539993,236.93035229999805,54427.10530080001 2024-07-12,15:10:05.000,194,11051924,-795,0,1720797004,12641.642553949998,236.93740143000468,54427.25901744 2024-07-12,15:10:06.000,194,11051912,-795,0,1720797005,12641.622345019998,236.8880575200019,54427.25203032001 2024-07-12,15:10:07.000,194,11051906,-795,0,1720797006,12641.541509299997,236.89510665000125,54427.13324928001 2024-07-12,15:10:08.000,194,11051909,-795,0,1720797007,12641.575190850002,236.84576273999846,54427.17517200001 2024-07-12,15:10:09.000,194,11051863,-795,0,1720797008,12641.467409889992,236.81756622000103,54427.09132656 2024-07-12,15:10:10.000,194,11051934,-795,0,1720797009,12641.453937270002,236.79641883000295,54426.98651976001 2024-07-12,15:10:11.000,194,11051913,-795,0,1720797010,12641.433728340002,236.75412404999952,54427.04241672 2024-07-12,15:10:12.000,194,11051933,-795,0,1720797011,12641.460673579997,236.6765836199993,54427.10530080001 2024-07-12,15:10:13.000,194,11051946,-795,0,1720797012,12641.400046789997,236.71182927000336,54427.0703652 2024-07-12,15:10:14.000,194,11051905,-795,0,1720797013,12641.366365239992,236.66953448999993,54427.04940384 2024-07-12,15:10:15.000,194,11051944,-795,0,1720797014,12641.352892620002,236.60609231999842,54427.04241672 2024-07-12,15:10:16.000,194,11051941,-795,0,1720797015,12641.373101550002,236.59904318999907,54427.04940384 2024-07-12,15:10:17.000,194,11051885,-795,0,1720797016,12641.299002139996,236.58494493000035,54427.02145536 2024-07-12,15:10:18.000,194,11051929,-795,0,1720797017,12641.278793209996,236.5285518899982,54427.014468240006 2024-07-12,15:10:19.000,194,11051929,-795,0,1720797018,12641.231639040001,236.5426501500042,54426.95158416 2024-07-12,15:10:20.000,194,11051953,-795,0,1720797019,12641.144067009991,236.5285518899982,54426.658125120004 2024-07-12,15:10:21.000,194,11051925,-795,0,1720797020,12641.238375349996,236.48625711000204,54427.000494 2024-07-12,15:10:22.000,194,11051907,-795,0,1720797021,12641.278793209996,236.47215885000332,54427.00748112001 2024-07-12,15:10:23.000,194,11051949,-795,0,1720797022,12641.218166419996,236.45101145999797,54427.02844248 2024-07-12,15:10:24.000,194,11051964,-795,0,1720797023,12641.204693799991,236.4439623299986,54426.88870008001 2024-07-12,15:10:25.000,194,11051909,-795,0,1720797024,12641.19122118,236.40871668000182,54426.9306228 2024-07-12,15:10:26.000,194,11051958,-795,0,1720797025,12641.17101225,236.33822538000095,54426.97254552 2024-07-12,15:10:27.000,194,11051934,-795,0,1720797026,12641.137330699996,236.40166755000246,54426.90966144 2024-07-12,15:10:28.000,194,11051902,-795,0,1720797027,12641.11038546,236.35232363999967,54426.9306228 2024-07-12,15:10:29.000,194,11051921,-795,0,1720797028,12641.08344021999,236.38756929000374,54426.81184176 2024-07-12,15:10:30.000,194,11051958,-795,0,1720797029,12641.13059439,236.28888146999816,54426.88870008001 2024-07-12,15:10:31.000,194,11051910,-795,0,1720797030,12641.137330699996,236.30297973000415,54426.90966144 2024-07-12,15:10:32.000,194,11051917,-795,0,1720797031,12641.13059439,236.26068495000072,54426.8607516 2024-07-12,15:10:33.000,194,11051954,-795,0,1720797032,12641.096912839996,236.23953756000265,54426.87472584 2024-07-12,15:10:34.000,194,11051962,-795,0,1720797033,12641.056494979995,236.2324884300033,54426.776906160005 2024-07-12,15:10:35.000,194,11051879,-795,0,1720797034,12641.06323128999,236.22543930000393,54426.79088040001 2024-07-12,15:10:36.000,194,11051899,-795,0,1720797035,12641.0699676,236.19724277999921,54426.87472584 2024-07-12,15:10:37.000,194,11051913,-795,0,1720797036,12641.09017653,236.23953756000265,54426.95857128001 2024-07-12,15:10:38.000,194,11051929,-795,0,1720797037,12641.056494979995,236.15494800000306,54426.81882888001 2024-07-12,15:10:39.000,194,11051929,-795,0,1720797038,12641.08344021999,236.17609539000114,54426.83280312 2024-07-12,15:10:40.000,194,11051930,-795,0,1720797039,12641.10364914999,236.12675147999835,54426.78389328 2024-07-12,15:10:41.000,194,11051938,-795,0,1720797040,12641.016077119995,236.119702349999,54426.83979024001 2024-07-12,15:10:42.000,194,11051960,-795,0,1720797041,12641.036286049995,236.0985549600009,54426.81882888001 2024-07-12,15:10:43.000,194,11051917,-795,0,1720797042,12640.98239556999,236.09150583000155,54426.74197056 2024-07-12,15:10:44.000,194,11051908,-795,0,1720797043,12640.94197770999,236.05626018000476,54426.62318952001 2024-07-12,15:10:45.000,194,11051939,-795,0,1720797044,12640.935241399995,236.07035844000347,54426.53934408 2024-07-12,15:10:46.000,194,11051925,-795,0,1720797045,12640.94197770999,236.0351127899994,54426.70703496 2024-07-12,15:10:47.000,194,11051930,-795,0,1720797046,12640.90155984999,236.04921104999812,54426.7559448 2024-07-12,15:10:48.000,194,11051925,-795,0,1720797047,12640.854405679995,236.02806366000004,54426.70703496 2024-07-12,15:10:49.000,194,11051981,-795,0,1720797048,12640.834196749995,236.02806366000004,54426.57427968 2024-07-12,15:10:50.000,194,11051969,-795,0,1720797049,12640.854405679995,235.96462148999854,54426.42755016 2024-07-12,15:10:51.000,194,11051875,-795,0,1720797050,12640.834196749995,235.99281801000325,54426.45549864001 2024-07-12,15:10:52.000,194,11051927,-795,0,1720797051,12640.8678783,235.97871975000453,54426.62318952001 2024-07-12,15:10:53.000,194,11051941,-755,0,1720797052,12640.854405679995,235.96462148999854,54426.60222816001 2024-07-12,15:10:54.000,194,11051923,-795,0,1720797053,12640.82072412999,235.96462148999854,54426.511395600006 2024-07-12,15:10:55.000,194,11051899,-795,0,1720797054,12640.854405679995,235.9716706199979,54426.490434240004 2024-07-12,15:10:56.000,194,11051894,-795,0,1720797055,12640.84766937,235.97871975000453,54426.58825392 2024-07-12,15:10:57.000,194,11051936,-795,0,1720797056,12640.854405679995,235.9716706199979,54426.59524104 2024-07-12,15:10:58.000,194,11051911,-795,0,1720797057,12640.773569959994,235.9364249700011,54426.2319108 2024-07-12,15:10:59.000,194,11051916,-795,0,1720797058,12640.854405679995,235.94347410000046,54426.4065888 2024-07-12,15:11:00.000,194,11051941,-795,0,1720797059,12640.84093305999,235.92232671000238,54426.45549864001 2024-07-12,15:11:01.000,194,11051932,-795,0,1720797060,12640.915032469995,235.96462148999854,54426.53934408 2024-07-12,15:11:02.000,194,11051889,-795,0,1720797061,12640.92850509,235.8870810599983,54426.55331832001 2024-07-12,15:11:03.000,194,11051923,-795,0,1720797062,12640.915032469995,235.86593367000023,54426.53235696001 2024-07-12,15:11:04.000,194,11051887,-795,0,1720797063,12640.94197770999,235.8518354100015,54426.55331832001 2024-07-12,15:11:05.000,194,11051893,-795,0,1720797064,12640.915032469995,235.84478628000215,54426.41357592001 2024-07-12,15:11:06.000,194,11051901,-795,0,1720797065,12640.955450329995,235.78134411000065,54426.44851152 2024-07-12,15:11:07.000,194,11051969,-795,0,1720797066,12640.915032469995,235.78134411000065,54426.50440848001 2024-07-12,15:11:08.000,194,11051892,-795,0,1720797067,12640.94197770999,235.76724585000193,54426.49742136 2024-07-12,15:11:09.000,194,11051908,-795,0,1720797068,12640.874614609995,235.76019672000257,54426.45549864001 2024-07-12,15:11:10.000,194,11051901,-795,0,1720797069,12640.955450329995,235.6897054200017,54426.50440848001 2024-07-12,15:11:11.000,194,11051962,-795,0,1720797070,12641.036286049995,235.66150890000426,54426.560305440005 2024-07-12,15:11:12.000,194,11051878,-795,0,1720797071,12641.00934081,235.6544597700049,54426.53235696001 2024-07-12,15:11:13.000,194,11051890,-795,0,1720797072,12641.00934081,235.64741063999827,54426.48344712001 2024-07-12,15:11:14.000,194,11051940,-795,0,1720797073,12640.98239556999,235.61216499000147,54426.44851152 2024-07-12,15:11:15.000,194,11051944,-795,0,1720797074,12640.98913188,235.58396847000404,54426.46248576001 2024-07-12,15:11:16.000,194,11051919,-795,0,1720797075,12641.00260449999,235.5275754300019,54426.45549864001 2024-07-12,15:11:17.000,194,11051937,-795,0,1720797076,12640.96892295,235.5416736900006,54426.511395600006 2024-07-12,15:11:18.000,194,11051952,-795,0,1720797077,12640.96218663999,235.49232977999782,54426.511395600006 2024-07-12,15:11:19.000,194,11051913,-795,0,1720797078,12640.854405679995,235.48528064999846,54426.392614560005 2024-07-12,15:11:20.000,194,11051983,-795,0,1720797079,12640.90155984999,235.49232977999782,54426.3716532 2024-07-12,15:11:21.000,194,11051855,-795,0,1720797080,12640.90829616,235.47118238999974,54426.490434240004 2024-07-12,15:11:22.000,194,11051923,-795,0,1720797081,12640.90155984999,235.4429858700023,54426.42056304 2024-07-12,15:11:23.000,194,11051949,-795,0,1720797082,12640.90155984999,235.45708413000102,54426.441524400005 2024-07-12,15:11:24.000,194,11051963,-795,0,1720797083,12640.874614609995,235.42888761000358,54426.38562744001 2024-07-12,15:11:25.000,194,11051947,-795,0,1720797084,12640.84766937,235.45003500000166,54426.392614560005 2024-07-12,15:11:26.000,194,11051951,-795,0,1720797085,12640.793778889994,235.3795437000008,54426.13409112 2024-07-12,15:11:27.000,194,11051916,-795,0,1720797086,12640.90155984999,235.40069108999887,54426.48344712001 2024-07-12,15:11:28.000,194,11051917,-795,0,1720797087,12640.894823539995,235.40069108999887,54426.35767896 2024-07-12,15:11:29.000,194,11051850,-795,0,1720797088,12640.834196749995,235.33724892000464,54426.33671760001 2024-07-12,15:11:30.000,194,11051889,-795,0,1720797089,12640.813987819995,235.2949541400012,54426.3716532 2024-07-12,15:11:31.000,194,11051925,-795,0,1720797090,12640.854405679995,235.28790501000185,54426.43453728001 2024-07-12,15:11:32.000,194,11051905,-795,0,1720797091,12640.773569959994,235.3161015299993,54426.224923680005 2024-07-12,15:11:33.000,194,11051915,-795,0,1720797092,12640.84766937,235.28790501000185,54426.37864032 2024-07-12,15:11:34.000,194,11051947,-795,0,1720797093,12640.92176877999,235.24561022999842,54426.441524400005 2024-07-12,15:11:35.000,194,11051895,-795,0,1720797094,12640.92176877999,235.22446284000034,54426.5463312 2024-07-12,15:11:36.000,194,11051925,-795,0,1720797095,12640.94871402,235.25265935999778,54426.560305440005 2024-07-12,15:11:37.000,194,11051930,-795,0,1720797096,12640.915032469995,235.21036458000162,54426.5463312 2024-07-12,15:11:38.000,194,11051941,-795,0,1720797097,12640.78030626999,235.1821680600042,54426.25287216 2024-07-12,15:11:39.000,194,11051938,-795,0,1720797098,12640.88135091999,235.17511893000483,54426.32973048 2024-07-12,15:11:40.000,194,11051932,-795,0,1720797099,12640.92176877999,235.17511893000483,54426.32973048 2024-07-12,15:11:41.000,194,11051910,-795,0,1720797100,12640.90829616,235.20331545000226,54426.51838272 2024-07-12,15:11:42.000,194,11051930,-795,0,1720797101,12640.915032469995,235.18921719000355,54426.53934408 2024-07-12,15:11:43.000,194,11051937,-795,0,1720797102,12640.90829616,235.1821680600042,54426.49742136 2024-07-12,15:11:44.000,194,11051937,-795,0,1720797103,12640.935241399995,235.16102066999883,54426.33671760001 2024-07-12,15:11:45.000,194,11051934,-795,0,1720797104,12640.96218663999,235.17511893000483,54426.441524400005 2024-07-12,15:11:46.000,194,11051927,-795,0,1720797105,12640.94871402,235.16102066999883,54426.42755016 2024-07-12,15:11:47.000,194,11051928,-795,0,1720797106,12640.975659259995,235.16102066999883,54426.441524400005 2024-07-12,15:11:48.000,194,11051940,-795,0,1720797107,12640.90829616,235.16102066999883,54426.31575624001 2024-07-12,15:11:49.000,194,11051936,-795,0,1720797108,12640.92850509,235.17511893000483,54426.31575624001 2024-07-12,15:11:50.000,194,11051917,-795,0,1720797109,12640.935241399995,235.12577502000204,54426.35767896 2024-07-12,15:11:51.000,194,11051907,-795,0,1720797110,12640.955450329995,235.14692241000012,54426.47646 2024-07-12,15:11:52.000,194,11051908,-795,0,1720797111,12641.02281342999,235.1328241500014,54426.42056304 2024-07-12,15:11:53.000,194,11051948,-795,0,1720797112,12640.92850509,235.14692241000012,54426.45549864001 2024-07-12,15:11:54.000,194,11051888,-795,0,1720797113,12640.96218663999,235.11872589000268,54426.39960168 2024-07-12,15:11:55.000,194,11051904,-795,0,1720797114,12640.90829616,235.11872589000268,54426.343704720006 2024-07-12,15:11:56.000,194,11051913,-795,0,1720797115,12640.90829616,235.0693819799999,54426.392614560005 2024-07-12,15:11:57.000,194,11051903,-795,0,1720797116,12640.94871402,235.0693819799999,54426.51838272 2024-07-12,15:11:58.000,194,11051922,-795,0,1720797117,12640.98239556999,235.05528372000117,54426.50440848001 2024-07-12,15:11:59.000,194,11051912,-795,0,1720797118,12640.88808723,235.05528372000117,54426.37864032 2024-07-12,15:12:00.000,194,11051907,-795,0,1720797119,12640.92176877999,235.0341363300031,54426.46947288 2024-07-12,15:12:01.000,194,11051860,-795,0,1720797120,12640.92176877999,235.0341363300031,54426.511395600006 2024-07-12,15:12:02.000,194,11051938,-795,0,1720797121,12640.915032469995,235.04118546000245,54426.52536984 2024-07-12,15:12:03.000,194,11051930,-795,0,1720797122,12640.90155984999,235.01298893999774,54426.560305440005 2024-07-12,15:12:04.000,194,11051946,-795,0,1720797123,12640.86114198999,234.99184154999966,54426.46248576001 2024-07-12,15:12:05.000,194,11051923,-795,0,1720797124,12640.8678783,235.00593980999838,54426.560305440005 2024-07-12,15:12:06.000,194,11051911,-795,0,1720797125,12640.915032469995,234.97774329000094,54426.62318952001 2024-07-12,15:12:07.000,194,11051948,-795,0,1720797126,12640.8678783,234.99184154999966,54426.560305440005 2024-07-12,15:12:08.000,194,11051904,-795,0,1720797127,12640.86114198999,234.97069416000159,54426.49742136 2024-07-12,15:12:09.000,194,11051894,-795,0,1720797128,12640.834196749995,234.95659590000287,54426.35767896 2024-07-12,15:12:10.000,194,11051847,-795,0,1720797129,12640.84093305999,234.96364503000223,54426.41357592001 2024-07-12,15:12:11.000,194,11051916,-795,0,1720797130,12640.86114198999,234.9213502499988,54426.48344712001 2024-07-12,15:12:12.000,194,11051944,-795,0,1720797131,12640.84093305999,234.9213502499988,54426.46248576001 2024-07-12,15:12:13.000,194,11051958,-795,0,1720797132,12640.80051519999,234.92839937999815,54426.35069184 2024-07-12,15:12:14.000,194,11051926,-795,0,1720797133,12640.84093305999,234.89315373000136,54426.3716532 2024-07-12,15:12:15.000,194,11051942,-795,0,1720797134,12640.854405679995,234.9213502499988,54426.39960168 2024-07-12,15:12:16.000,194,11051880,-795,0,1720797135,12640.88808723,234.86495721000392,54426.47646 2024-07-12,15:12:17.000,194,11051850,-795,0,1720797136,12640.84766937,234.91430111999944,54426.41357592001 2024-07-12,15:12:18.000,194,11051896,-795,0,1720797137,12640.84766937,234.91430111999944,54426.33671760001 2024-07-12,15:12:19.000,194,11051961,-795,0,1720797138,12640.84766937,234.91430111999944,54426.31575624001 2024-07-12,15:12:20.000,194,11051942,-795,0,1720797139,12640.82746044,234.886104600002,54426.37864032 2024-07-12,15:12:21.000,194,11051967,-795,0,1720797140,12640.746624719999,234.886104600002,54426.28780776001 2024-07-12,15:12:22.000,194,11051923,-795,0,1720797141,12640.88808723,234.87905547000264,54426.52536984 2024-07-12,15:12:23.000,194,11051942,-795,0,1720797142,12640.894823539995,234.84380981999857,54426.46947288 2024-07-12,15:12:24.000,194,11051884,-755,0,1720797143,12640.88808723,234.85790808000456,54426.48344712001 2024-07-12,15:12:25.000,194,11051885,-795,0,1720797144,12640.84093305999,234.81561330000113,54426.33671760001 2024-07-12,15:12:26.000,194,11051905,-795,0,1720797145,12640.78704258,234.8226624300005,54426.28082064 2024-07-12,15:12:27.000,194,11051881,-795,0,1720797146,12640.78704258,234.81561330000113,54426.36466608001 2024-07-12,15:12:28.000,194,11051945,-795,0,1720797147,12640.813987819995,234.80856417000177,54426.46248576001 2024-07-12,15:12:29.000,194,11051950,-795,0,1720797148,12640.78704258,234.78036765000434,54426.392614560005 2024-07-12,15:12:30.000,194,11051927,-795,0,1720797149,12640.82072412999,234.79446591000305,54426.35767896 2024-07-12,15:12:31.000,194,11051935,-795,0,1720797150,12640.84093305999,234.7874167800037,54426.55331832001 2024-07-12,15:12:32.000,194,11051930,-795,0,1720797151,12640.76009733999,234.8226624300005,54426.53934408 2024-07-12,15:12:33.000,194,11051857,-795,0,1720797152,12640.80051519999,234.78036765000434,54426.48344712001 2024-07-12,15:12:34.000,194,11051905,-795,0,1720797153,12640.834196749995,234.75922025999898,54426.4065888 2024-07-12,15:12:35.000,194,11051922,-795,0,1720797154,12640.733152099994,234.75922025999898,54426.44851152 2024-07-12,15:12:36.000,194,11051940,-795,0,1720797155,12640.746624719999,234.78036765000434,54426.4065888 2024-07-12,15:12:37.000,194,11051910,-795,0,1720797156,12640.78030626999,234.7380728700009,54426.58126680001 2024-07-12,15:12:38.000,194,11051932,-795,0,1720797157,12640.894823539995,234.7239746100022,54426.63017664001 2024-07-12,15:12:39.000,194,11051898,-795,0,1720797158,12640.84766937,234.7239746100022,54426.56729256 2024-07-12,15:12:40.000,194,11051870,-795,0,1720797159,12640.773569959994,234.7239746100022,54426.5463312 2024-07-12,15:12:41.000,194,11051903,-795,0,1720797160,12640.82072412999,234.68872895999812,54426.5463312 2024-07-12,15:12:42.000,194,11051907,-795,0,1720797161,12640.78030626999,234.6746306999994,54426.609215280005 2024-07-12,15:12:43.000,194,11051889,-795,0,1720797162,12640.706206859999,234.66053244000068,54426.52536984 2024-07-12,15:12:44.000,194,11051911,-795,0,1720797163,12640.73988840999,234.63233592000324,54426.64415088 2024-07-12,15:12:45.000,194,11051897,-795,0,1720797164,12640.746624719999,234.61823766000452,54426.48344712001 2024-07-12,15:12:46.000,194,11051911,-795,0,1720797165,12640.76009733999,234.56889375000173,54426.560305440005 2024-07-12,15:12:47.000,194,11051891,-795,0,1720797166,12640.71967947999,234.61823766000452,54426.36466608001 2024-07-12,15:12:48.000,194,11051888,-795,0,1720797167,12640.733152099994,234.5900411399998,54426.49742136 2024-07-12,15:12:49.000,194,11051919,-795,0,1720797168,12640.685997929999,234.5900411399998,54426.39960168 2024-07-12,15:12:50.000,194,11051870,-795,0,1720797169,12640.67926161999,234.56889375000173,54426.343704720006 2024-07-12,15:12:51.000,194,11051929,-795,0,1720797170,12640.69947054999,234.53364809999766,54426.39960168 2024-07-12,15:12:52.000,194,11051954,-795,0,1720797171,12640.69947054999,234.51954983999894,54426.441524400005 2024-07-12,15:12:53.000,194,11051900,-795,0,1720797172,12640.69947054999,234.50545158000023,54426.39960168 2024-07-12,15:12:54.000,194,11051879,-795,0,1720797173,12640.706206859999,234.51250070999959,54426.42755016 2024-07-12,15:12:55.000,194,11051931,-795,0,1720797174,12640.69947054999,234.53364809999766,54426.55331832001 2024-07-12,15:12:56.000,194,11051926,-795,0,1720797175,12640.69947054999,234.51954983999894,54426.49742136 2024-07-12,15:12:57.000,194,11051902,-795,0,1720797176,12640.665788999999,234.5265989699983,54426.4065888 2024-07-12,15:12:58.000,194,11051927,-795,0,1720797177,12640.638843759989,234.47020593000343,54426.44851152 2024-07-12,15:12:59.000,194,11051955,-795,0,1720797178,12640.605162209999,234.4772550600028,54426.4065888 2024-07-12,15:13:00.000,194,11051918,-795,0,1720797179,12640.544535419998,234.4772550600028,54426.26684640001 2024-07-12,15:13:01.000,194,11051948,-795,0,1720797180,12640.558008039989,234.4772550600028,54426.35069184 2024-07-12,15:13:02.000,194,11051996,-795,0,1720797181,12640.618634829989,234.48430419000215,54426.48344712001 2024-07-12,15:13:03.000,194,11051986,-795,0,1720797182,12640.591689589994,234.49840245000087,54426.50440848001 2024-07-12,15:13:04.000,194,11051904,-795,0,1720797183,12640.558008039989,234.4561076700047,54426.38562744001 2024-07-12,15:13:05.000,194,11051885,-795,0,1720797184,12640.645580069999,234.48430419000215,54426.44851152 2024-07-12,15:13:06.000,194,11051953,-795,0,1720797185,12640.551271729993,234.4561076700047,54426.42755016 2024-07-12,15:13:07.000,194,11051929,-795,0,1720797186,12640.591689589994,234.46315680000407,54426.39960168 2024-07-12,15:13:08.000,194,11051934,-795,0,1720797187,12640.537799109989,234.47020593000343,54426.392614560005 2024-07-12,15:13:09.000,194,11051947,-795,0,1720797188,12640.531062799993,234.4772550600028,54426.29479488001 2024-07-12,15:13:10.000,194,11051955,-795,0,1720797189,12640.544535419998,234.42791115,54426.3716532 2024-07-12,15:13:11.000,194,11051916,-795,0,1720797190,12640.510853869993,234.4772550600028,54426.343704720006 2024-07-12,15:13:12.000,194,11051898,-795,0,1720797191,12640.524326489998,234.42086202000064,54426.48344712001 2024-07-12,15:13:13.000,194,11051861,-795,0,1720797192,12640.517590179988,234.44905853999808,54426.42056304 2024-07-12,15:13:14.000,194,11051972,-795,0,1720797193,12640.510853869993,234.44200940999872,54426.37864032 2024-07-12,15:13:15.000,194,11051945,-795,0,1720797194,12640.443490769998,234.3926655000032,54426.32973048 2024-07-12,15:13:16.000,194,11051911,-795,0,1720797195,12640.450227079993,234.43496027999936,54426.30876912 2024-07-12,15:13:17.000,194,11051920,-795,0,1720797196,12640.531062799993,234.42791115,54426.42056304 2024-07-12,15:13:18.000,194,11051922,-795,0,1720797197,12640.578216969989,234.3644689799985,54426.49742136 2024-07-12,15:13:19.000,194,11051918,-795,0,1720797198,12640.551271729993,234.37151810999785,54426.42755016 2024-07-12,15:13:20.000,194,11051863,-795,0,1720797199,12640.510853869993,234.3644689799985,54426.37864032 2024-07-12,15:13:21.000,194,11051868,-795,0,1720797200,12640.504117559998,234.35741984999913,54426.37864032 2024-07-12,15:13:22.000,194,11051943,-795,0,1720797201,12640.470436009993,234.33627246000106,54426.46947288 2024-07-12,15:13:23.000,194,11051923,-795,0,1720797202,12640.490644939993,234.3292233300017,54426.343704720006 2024-07-12,15:13:24.000,194,11051934,-795,0,1720797203,12640.456963389988,234.28692854999827,54426.29479488001 2024-07-12,15:13:25.000,194,11051961,-795,0,1720797204,12640.416545530003,234.30807594000362,54426.35767896 2024-07-12,15:13:26.000,194,11051938,-795,0,1720797205,12640.362655049998,234.30102681000426,54426.176013840006 2024-07-12,15:13:27.000,194,11051960,-795,0,1720797206,12640.450227079993,234.2657811600002,54426.49742136 2024-07-12,15:13:28.000,194,11051817,-795,0,1720797207,12640.389600289993,234.25873203000083,54426.28082064 2024-07-12,15:13:29.000,194,11051894,-795,0,1720797208,12640.349182429993,234.2305355100034,54426.155052480004 2024-07-12,15:13:30.000,194,11051881,-795,0,1720797209,12640.335709810002,234.21643725000467,54426.19697520001 2024-07-12,15:13:31.000,194,11051979,-795,0,1720797210,12640.349182429993,234.18824072999996,54426.28082064 2024-07-12,15:13:32.000,194,11051901,-795,0,1720797211,12640.315500880002,234.1811916000006,54426.25985928 2024-07-12,15:13:33.000,194,11051939,-795,0,1720797212,12640.335709810002,234.20938811999804,54426.1620396 2024-07-12,15:13:34.000,194,11051884,-795,0,1720797213,12640.308764569992,234.16709334000188,54426.19697520001 2024-07-12,15:13:35.000,194,11051944,-795,0,1720797214,12640.376127670002,234.16004421000252,54426.322743360004 2024-07-12,15:13:36.000,194,11051865,-795,0,1720797215,12640.335709810002,234.16004421000252,54426.301782 2024-07-12,15:13:37.000,194,11051902,-795,0,1720797216,12640.288555639992,234.12479855999845,54426.18998808 2024-07-12,15:13:38.000,194,11051902,-795,0,1720797217,12640.221192539997,234.10365117000038,54426.224923680005 2024-07-12,15:13:39.000,194,11051873,-795,0,1720797218,12640.200983609997,234.12479855999845,54426.12011688001 2024-07-12,15:13:40.000,194,11051904,-795,0,1720797219,12640.187510989992,234.05430726000486,54426.14806536001 2024-07-12,15:13:41.000,194,11051900,-795,0,1720797220,12640.288555639992,234.01201248000143,54426.25985928 2024-07-12,15:13:42.000,194,11051905,-795,0,1720797221,12640.234665160002,233.9979142200027,54426.26684640001 2024-07-12,15:13:43.000,194,11051903,-795,0,1720797222,12640.227928849992,234.0331598699995,54426.26684640001 2024-07-12,15:13:44.000,194,11051872,-795,0,1720797223,12640.174038370002,233.99086509000335,54426.18998808 2024-07-12,15:13:45.000,194,11051841,-795,0,1720797224,12640.180774679997,233.9979142200027,54426.24588504001 2024-07-12,15:13:46.000,194,11051945,-795,0,1720797225,12640.106675269992,233.969717699998,54426.273833520005 2024-07-12,15:13:47.000,194,11051864,-795,0,1720797226,12640.099938959997,233.9344720500012,54426.13409112 2024-07-12,15:13:48.000,194,11051946,-795,0,1720797227,12640.052784790001,233.8992264000044,54426.24588504001 2024-07-12,15:13:49.000,194,11051911,-795,0,1720797228,12640.012366930001,233.8992264000044,54426.19697520001 2024-07-12,15:13:50.000,194,11051927,-795,0,1720797229,12639.965212759991,233.86398075000034,54426.26684640001 2024-07-12,15:13:51.000,194,11051969,-795,0,1720797230,12640.025839549991,233.8710298799997,54426.31575624001 2024-07-12,15:13:52.000,194,11051890,-795,0,1720797231,12639.998894309996,233.82873510000354,54426.31575624001 2024-07-12,15:13:53.000,194,11051876,-795,0,1720797232,12639.958476449996,233.8357842300029,54426.19697520001 2024-07-12,15:13:54.000,194,11051896,-795,0,1720797233,12639.89111335,233.84283336000226,54426.13409112 2024-07-12,15:13:55.000,194,11051849,-795,0,1720797234,12639.857431799996,233.84283336000226,54426.0921684 2024-07-12,15:13:56.000,194,11051900,-795,0,1720797235,12639.88437703999,233.81463684000482,54426.224923680005 2024-07-12,15:13:57.000,194,11051933,-795,0,1720797236,12639.87090442,233.81463684000482,54426.2319108 2024-07-12,15:13:58.000,194,11051923,-795,0,1720797237,12639.85069549,233.82873510000354,54426.273833520005 2024-07-12,15:13:59.000,194,11051930,-795,0,1720797238,12639.81027763,233.8357842300029,54426.28082064 2024-07-12,15:14:00.000,194,11051859,-795,0,1720797239,12639.756387149995,233.82168597000418,54426.20396232 2024-07-12,15:14:01.000,194,11051909,-795,0,1720797240,12639.66207880999,233.81463684000482,54426.106142640005 2024-07-12,15:14:02.000,194,11051907,-795,0,1720797241,12639.70923298,233.81463684000482,54426.14107824 2024-07-12,15:14:03.000,194,11051909,-795,0,1720797242,12639.72944191,233.8075877099982,54426.20396232 2024-07-12,15:14:04.000,194,11051934,-795,0,1720797243,12639.66881512,233.80053857999883,54426.14806536001 2024-07-12,15:14:05.000,194,11051922,-795,0,1720797244,12639.635133569995,233.7864403200001,54426.176013840006 2024-07-12,15:14:06.000,194,11051930,-795,0,1720797245,12639.72944191,233.7864403200001,54426.31575624001 2024-07-12,15:14:07.000,194,11051941,-795,0,1720797246,12639.66881512,233.79348944999947,54426.32973048 2024-07-12,15:14:08.000,194,11051901,-795,0,1720797247,12639.655342499995,233.7723420600014,54426.37864032 2024-07-12,15:14:09.000,194,11051923,-795,0,1720797248,12639.635133569995,233.75824380000267,54426.12011688001 2024-07-12,15:14:10.000,194,11051900,-795,0,1720797249,12639.614924639995,233.7723420600014,54426.19697520001 2024-07-12,15:14:11.000,194,11051931,-795,0,1720797250,12639.635133569995,233.82168597000418,54426.155052480004 2024-07-12,15:14:12.000,194,11051928,-795,0,1720797251,12639.614924639995,233.82873510000354,54426.28082064 2024-07-12,15:14:13.000,194,11051898,-795,0,1720797252,12639.62839726,233.84283336000226,54426.176013840006 2024-07-12,15:14:14.000,194,11051939,-795,0,1720797253,12639.62166094999,233.8357842300029,54426.176013840006 2024-07-12,15:14:15.000,194,11051911,-795,0,1720797254,12639.675551429995,233.84283336000226,54426.301782 2024-07-12,15:14:16.000,194,11051899,-795,0,1720797255,12639.695760359995,233.8357842300029,54426.25287216 2024-07-12,15:14:17.000,194,11051877,-795,0,1720797256,12639.695760359995,233.84988249000162,54426.25985928 2024-07-12,15:14:18.000,194,11051920,-795,0,1720797257,12639.66207880999,233.86398075000034,54426.13409112 2024-07-12,15:14:19.000,194,11051946,-715,0,1720797258,12639.62839726,233.87807900999906,54426.06421992 2024-07-12,15:14:20.000,194,11051888,-795,0,1720797259,12639.66207880999,233.8710298799997,54426.14806536001 2024-07-12,15:14:21.000,194,11051938,-795,0,1720797260,12639.675551429995,233.88512813999841,54426.25287216 2024-07-12,15:14:22.000,194,11051924,-795,0,1720797261,12639.74965084,233.88512813999841,54426.21094944 2024-07-12,15:14:23.000,194,11051954,-795,0,1720797262,12639.70249666999,233.9203737900025,54426.1620396 2024-07-12,15:14:24.000,194,11051934,-795,0,1720797263,12639.695760359995,233.91332466000313,54426.0921684 2024-07-12,15:14:25.000,194,11051908,-795,0,1720797264,12639.695760359995,233.94152118000056,54426.224923680005 2024-07-12,15:14:26.000,194,11051948,-795,0,1720797265,12639.695760359995,233.91332466000313,54426.176013840006 2024-07-12,15:14:27.000,194,11051944,-795,0,1720797266,12639.70249666999,233.9344720500012,54426.2319108 2024-07-12,15:14:28.000,194,11051962,-795,0,1720797267,12639.66881512,233.91332466000313,54426.21094944 2024-07-12,15:14:29.000,194,11051939,-795,0,1720797268,12639.66881512,233.9203737900025,54426.18300096 2024-07-12,15:14:30.000,194,11051941,-795,0,1720797269,12639.68902405,233.9203737900025,54426.155052480004 2024-07-12,15:14:31.000,194,11051926,-795,0,1720797270,12639.736178219995,233.9344720500012,54426.2319108 2024-07-12,15:14:32.000,194,11051907,-795,0,1720797271,12639.715969289995,233.92742292000185,54426.23889792 2024-07-12,15:14:33.000,194,11051865,-795,0,1720797272,12639.715969289995,233.9203737900025,54426.21094944 2024-07-12,15:14:34.000,194,11051926,-795,0,1720797273,12639.66207880999,233.8992264000044,54426.08518128 2024-07-12,15:14:35.000,194,11051889,-795,0,1720797274,12639.675551429995,233.91332466000313,54426.0921684 2024-07-12,15:14:36.000,194,11051927,-795,0,1720797275,12639.68228773999,233.90627553000377,54426.273833520005 2024-07-12,15:14:37.000,194,11051924,-795,0,1720797276,12639.72944191,233.9203737900025,54426.23889792 2024-07-12,15:14:38.000,194,11051943,-795,0,1720797277,12639.736178219995,233.8710298799997,54426.301782 2024-07-12,15:14:39.000,194,11051905,-795,0,1720797278,12639.74291452999,233.90627553000377,54426.28082064 2024-07-12,15:14:40.000,194,11051903,-795,0,1720797279,12639.72270559999,233.87807900999906,54426.2319108 2024-07-12,15:14:41.000,194,11051954,-795,0,1720797280,12639.74291452999,233.8992264000044,54426.35767896 2024-07-12,15:14:42.000,194,11051935,-795,0,1720797281,12639.72270559999,233.86398075000034,54426.392614560005 2024-07-12,15:14:43.000,194,11051881,-795,0,1720797282,12639.68902405,233.86398075000034,54426.28780776001 2024-07-12,15:14:44.000,194,11051925,-795,0,1720797283,12639.635133569995,233.88512813999841,54426.0921684 2024-07-12,15:14:45.000,194,11051931,-795,0,1720797284,12639.66207880999,233.87807900999906,54426.106142640005 2024-07-12,15:14:46.000,194,11051916,-795,0,1720797285,12639.70249666999,233.8710298799997,54426.31575624001 2024-07-12,15:14:47.000,194,11051932,-795,0,1720797286,12639.72944191,233.81463684000482,54426.301782 2024-07-12,15:14:48.000,194,11051934,-795,0,1720797287,12639.715969289995,233.8357842300029,54426.322743360004 2024-07-12,15:14:49.000,194,11051903,-795,0,1720797288,12639.64186987999,233.8075877099982,54426.25985928 2024-07-12,15:14:50.000,194,11051901,-795,0,1720797289,12639.614924639995,233.79348944999947,54426.19697520001 2024-07-12,15:14:51.000,194,11051915,-795,0,1720797290,12639.60818833,233.81463684000482,54426.18300096 2024-07-12,15:14:52.000,194,11051896,-795,0,1720797291,12639.655342499995,233.75824380000267,54426.14806536001 2024-07-12,15:14:53.000,194,11051921,-795,0,1720797292,12639.56777047,233.75824380000267,54426.04325856 2024-07-12,15:14:54.000,194,11051924,-795,0,1720797293,12639.54082522999,233.75824380000267,54426.12710400001 2024-07-12,15:14:55.000,194,11051938,-795,0,1720797294,12639.64860619,233.7723420600014,54426.224923680005 2024-07-12,15:14:56.000,194,11051893,-795,0,1720797295,12639.56777047,233.76529293000203,54426.273833520005 2024-07-12,15:14:57.000,194,11051885,-795,0,1720797296,12639.554297849994,233.76529293000203,54426.2319108 2024-07-12,15:14:58.000,194,11051916,-795,0,1720797297,12639.527352609999,233.71594901999924,54426.0921684 2024-07-12,15:14:59.000,194,11051905,-795,0,1720797298,12639.52061629999,233.74414554000396,54426.19697520001 2024-07-12,15:15:00.000,194,11051976,-795,0,1720797299,12639.493671059994,233.70185076000053,54426.12710400001 2024-07-12,15:15:01.000,194,11051916,-795,0,1720797300,12639.513879989994,233.74414554000396,54426.30876912 2024-07-12,15:15:02.000,194,11051922,-795,0,1720797301,12639.439780579989,233.73004727999796,54426.09915552001 2024-07-12,15:15:03.000,194,11051889,-795,0,1720797302,12639.466725819999,233.7229981499986,54426.155052480004 2024-07-12,15:15:04.000,194,11051881,-795,0,1720797303,12639.493671059994,233.70889988999988,54426.11312976 2024-07-12,15:15:05.000,194,11051890,-795,0,1720797304,12639.48019843999,233.71594901999924,54426.09915552001 2024-07-12,15:15:06.000,194,11051924,-795,0,1720797305,12639.345472239998,233.70185076000053,54426.11312976 2024-07-12,15:15:07.000,194,11051917,-795,0,1720797306,12639.446516889999,233.7229981499986,54426.28780776001 2024-07-12,15:15:08.000,194,11051913,-795,0,1720797307,12639.379153789989,233.70185076000053,54426.25985928 2024-07-12,15:15:09.000,194,11051945,-795,0,1720797308,12639.338735929989,233.71594901999924,54426.2319108 2024-07-12,15:15:10.000,194,11051934,-795,0,1720797309,12639.311790689993,233.7229981499986,54426.25287216 2024-07-12,15:15:11.000,194,11051943,-795,0,1720797310,12639.345472239998,233.74414554000396,54426.31575624001 2024-07-12,15:15:12.000,194,11051864,-795,0,1720797311,12639.318526999989,233.73004727999796,54426.30876912 2024-07-12,15:15:13.000,194,11051874,-795,0,1720797312,12639.305054379998,233.75119467000331,54426.224923680005 2024-07-12,15:15:14.000,194,11051903,-795,0,1720797313,12639.244427589998,233.74414554000396,54426.11312976 2024-07-12,15:15:15.000,194,11051911,-795,0,1720797314,12639.264636519998,233.75824380000267,54426.155052480004 2024-07-12,15:15:16.000,194,11051942,-795,0,1720797315,12639.271372829993,233.73004727999796,54426.25985928 2024-07-12,15:15:17.000,194,11051935,-795,0,1720797316,12639.257900209988,233.75119467000331,54426.29479488001 2024-07-12,15:15:18.000,194,11051862,-795,0,1720797317,12639.251163899993,233.73004727999796,54426.30876912 2024-07-12,15:15:19.000,194,11051951,-795,0,1720797318,12639.278109139988,233.76529293000203,54426.32973048 2024-07-12,15:15:20.000,194,11051890,-795,0,1720797319,12639.217482349988,233.7370964100046,54426.2319108 2024-07-12,15:15:21.000,194,11051917,-795,0,1720797320,12639.257900209988,233.7723420600014,54426.31575624001 2024-07-12,15:15:22.000,194,11051926,-795,0,1720797321,12639.278109139988,233.74414554000396,54426.33671760001 2024-07-12,15:15:23.000,194,11051958,-795,0,1720797322,12639.264636519998,233.74414554000396,54426.343704720006 2024-07-12,15:15:24.000,194,11051954,-795,0,1720797323,12639.224218659998,233.76529293000203,54426.24588504001 2024-07-12,15:15:25.000,194,11051940,-795,0,1720797324,12639.237691279988,233.75119467000331,54426.29479488001 2024-07-12,15:15:26.000,194,11051920,-795,0,1720797325,12639.183800799998,233.75119467000331,54426.224923680005 2024-07-12,15:15:27.000,194,11051945,-795,0,1720797326,12639.257900209988,233.7229981499986,54426.48344712001 2024-07-12,15:15:28.000,194,11051891,-795,0,1720797327,12639.244427589998,233.75119467000331,54426.42755016 2024-07-12,15:15:29.000,194,11051894,-795,0,1720797328,12639.197273420003,233.71594901999924,54426.28780776001 2024-07-12,15:15:30.000,194,11051941,-795,0,1720797329,12639.204009729998,233.6877525000018,54426.35767896 2024-07-12,15:15:31.000,194,11051958,-795,0,1720797330,12639.123174009997,233.64545771999838,54426.14806536001 2024-07-12,15:15:32.000,194,11051925,-795,0,1720797331,12639.177064490003,233.65955598000437,54426.23889792 2024-07-12,15:15:33.000,194,11051929,-795,0,1720797332,12639.156855560002,233.65955598000437,54426.31575624001 2024-07-12,15:15:34.000,194,11051917,-795,0,1720797333,12639.136646630002,233.59611381000286,54426.23889792 2024-07-12,15:15:35.000,194,11051921,-795,0,1720797334,12639.163591869998,233.5397207700007,54426.25985928 2024-07-12,15:15:36.000,194,11051929,-795,0,1720797335,12639.305054379998,233.49742599000456,54426.12011688001 2024-07-12,15:15:37.000,194,11051896,-795,0,1720797336,12639.365681169998,233.51152425000328,54426.00133584001 2024-07-12,15:15:38.000,194,11051942,-795,0,1720797337,12639.345472239998,233.61726120000094,54425.94543888 2024-07-12,15:15:39.000,194,11051902,-795,0,1720797338,12639.284845449998,233.7370964100046,54425.94543888 2024-07-12,15:15:40.000,194,11051922,-795,0,1720797339,12639.096228770002,233.75119467000331,54425.938451760005 2024-07-12,15:15:41.000,194,11051920,-795,0,1720797340,12639.055810910002,233.76529293000203,54425.889541920005 2024-07-12,15:15:42.000,194,11051909,-795,0,1720797341,12639.109701389993,233.74414554000396,54426.13409112 2024-07-12,15:15:43.000,194,11051902,-795,0,1720797342,12639.022129359997,233.7370964100046,54425.98037448001 2024-07-12,15:15:44.000,194,11051936,-795,0,1720797343,12638.974975190002,233.70185076000053,54425.87556768 2024-07-12,15:15:45.000,194,11051884,-795,0,1720797344,12639.022129359997,233.6243103300003,54425.91050328001 2024-07-12,15:15:46.000,194,11051941,-795,0,1720797345,12639.028865669992,233.56791728999815,54425.938451760005 2024-07-12,15:15:47.000,194,11051887,-795,0,1720797346,12639.049074599992,233.61021207000158,54425.96640024 2024-07-12,15:15:48.000,194,11051912,-795,0,1720797347,12639.102965079997,233.58201555000414,54426.106142640005 2024-07-12,15:15:49.000,194,11051894,-795,0,1720797348,12639.015393050002,233.63135945999966,54426.14806536001 2024-07-12,15:15:50.000,194,11051926,-795,0,1720797349,12639.082756149997,233.6243103300003,54426.1620396 2024-07-12,15:15:51.000,194,11051920,-795,0,1720797350,12639.102965079997,233.61021207000158,54426.23889792 2024-07-12,15:15:52.000,194,11051869,-795,0,1720797351,12639.082756149997,233.58201555000414,54426.21094944 2024-07-12,15:15:53.000,194,11051926,-795,0,1720797352,12639.049074599992,233.61021207000158,54426.155052480004 2024-07-12,15:15:54.000,194,11051869,-795,0,1720797353,12638.981711499997,233.57496642000478,54426.02928432001 2024-07-12,15:15:55.000,194,11051929,-795,0,1720797354,12638.961502569997,233.63135945999966,54426.12710400001 2024-07-12,15:15:56.000,194,11051932,-795,0,1720797355,12639.008656739992,233.5890646800035,54426.1620396 2024-07-12,15:15:57.000,194,11051871,-795,0,1720797356,12639.015393050002,233.63840858999902,54426.21793656001 2024-07-12,15:15:58.000,194,11051933,-795,0,1720797357,12639.008656739992,233.61726120000094,54426.32973048 2024-07-12,15:15:59.000,194,11051946,-795,0,1720797358,12638.907612089992,233.63840858999902,54426.29479488001 2024-07-12,15:16:00.000,194,11051912,-795,0,1720797359,12638.927821019992,233.57496642000478,54426.16902672001 2024-07-12,15:16:01.000,194,11051895,-795,0,1720797360,12638.981711499997,233.5890646800035,54426.26684640001 2024-07-12,15:16:02.000,194,11051919,-795,0,1720797361,12638.968238879992,233.58201555000414,54426.32973048 2024-07-12,15:16:03.000,194,11051938,-795,0,1720797362,12638.907612089992,233.58201555000414,54426.07120704 2024-07-12,15:16:04.000,194,11051928,-795,0,1720797363,12638.873930540001,233.60316294000222,54426.14806536001 2024-07-12,15:16:05.000,194,11051925,-795,0,1720797364,12638.988447809992,233.59611381000286,54426.30876912 2024-07-12,15:16:06.000,194,11051946,-795,0,1720797365,12638.934557330002,233.5890646800035,54426.28780776001 2024-07-12,15:16:07.000,194,11051938,-795,0,1720797366,12639.001920429997,233.63135945999966,54426.441524400005 2024-07-12,15:16:08.000,194,11051890,-795,0,1720797367,12638.995184120002,233.57496642000478,54426.42755016 2024-07-12,15:16:09.000,194,11051848,-795,0,1720797368,12638.948029949992,233.65250684999774,54426.31575624001 2024-07-12,15:16:10.000,194,11051935,-795,0,1720797369,12638.927821019992,233.63840858999902,54426.25985928 2024-07-12,15:16:11.000,194,11051921,-795,0,1720797370,12638.907612089992,233.64545771999838,54426.301782 2024-07-12,15:16:12.000,194,11051953,-795,0,1720797371,12638.927821019992,233.59611381000286,54426.33671760001 2024-07-12,15:16:13.000,194,11051876,-795,0,1720797372,12638.894139470001,233.61021207000158,54426.343704720006 2024-07-12,15:16:14.000,194,11051898,-795,0,1720797373,12638.887403159992,233.57496642000478,54426.273833520005 2024-07-12,15:16:15.000,194,11051955,-795,0,1720797374,12638.914348400001,233.57496642000478,54426.30876912 2024-07-12,15:16:16.000,194,11051899,-795,0,1720797375,12638.921084709997,233.61726120000094,54426.36466608001 2024-07-12,15:16:17.000,194,11051882,-795,0,1720797376,12638.887403159992,233.63135945999966,54426.25985928 2024-07-12,15:16:18.000,194,11051903,-795,0,1720797377,12638.77288589,233.58201555000414,54426.106142640005 2024-07-12,15:16:19.000,194,11051905,-795,0,1720797378,12638.813303750001,233.58201555000414,54426.21094944 2024-07-12,15:16:20.000,194,11051922,-795,0,1720797379,12638.853721610001,233.5890646800035,54426.25985928 2024-07-12,15:16:21.000,194,11051929,-795,0,1720797380,12638.853721610001,233.59611381000286,54426.392614560005 2024-07-12,15:16:22.000,194,11051895,-795,0,1720797381,12638.887403159992,233.59611381000286,54426.35767896 2024-07-12,15:16:23.000,194,11051907,-795,0,1720797382,12638.806567439991,233.58201555000414,54426.32973048 2024-07-12,15:16:24.000,194,11051876,-795,0,1720797383,12638.759413269996,233.61726120000094,54426.30876912 2024-07-12,15:16:25.000,194,11051872,-795,0,1720797384,12638.68531385999,233.61021207000158,54426.18998808 2024-07-12,15:16:26.000,194,11051905,-795,0,1720797385,12638.739204339996,233.56791728999815,54426.224923680005 2024-07-12,15:16:27.000,194,11051871,-795,0,1720797386,12638.678577549996,233.5890646800035,54426.21094944 2024-07-12,15:16:28.000,194,11051931,-795,0,1720797387,12638.69205017,233.61021207000158,54426.273833520005 2024-07-12,15:16:29.000,194,11051960,-795,0,1720797388,12638.68531385999,233.5890646800035,54426.20396232 2024-07-12,15:16:30.000,194,11051946,-795,0,1720797389,12638.638159689996,233.58201555000414,54426.29479488001 2024-07-12,15:16:31.000,194,11051945,-795,0,1720797390,12638.64489599999,233.56791728999815,54426.343704720006 2024-07-12,15:16:32.000,194,11051909,-795,0,1720797391,12638.62468706999,233.5608681599988,54426.28082064 2024-07-12,15:16:33.000,194,11051897,-795,0,1720797392,12638.577532899995,233.6243103300003,54426.23889792 2024-07-12,15:16:34.000,194,11051867,-795,0,1720797393,12638.5101698,233.57496642000478,54426.21094944 2024-07-12,15:16:35.000,194,11051937,-795,0,1720797394,12638.48996087,233.59611381000286,54426.224923680005 2024-07-12,15:16:36.000,194,11051914,-795,0,1720797395,12638.537115039995,233.59611381000286,54426.28082064 2024-07-12,15:16:37.000,194,11051963,-795,0,1720797396,12638.53037873,233.59611381000286,54426.25985928 2024-07-12,15:16:38.000,194,11051852,-635,0,1720797397,12638.44280669999,233.60316294000222,54426.21094944 2024-07-12,15:16:39.000,194,11051925,-795,0,1720797398,12638.48996087,233.61021207000158,54426.30876912 2024-07-12,15:16:40.000,194,11051914,-795,0,1720797399,12638.456279319995,233.60316294000222,54426.20396232 2024-07-12,15:16:41.000,194,11051880,-795,0,1720797400,12638.46975194,233.55381902999943,54426.25985928 2024-07-12,15:16:42.000,194,11051936,-795,0,1720797401,12638.42933408,233.55381902999943,54426.24588504001 2024-07-12,15:16:43.000,194,11051901,-795,0,1720797402,12638.44954301,233.55381902999943,54426.25287216 2024-07-12,15:16:44.000,194,11051934,-795,0,1720797403,12638.38217990999,233.54676990000007,54426.19697520001 2024-07-12,15:16:45.000,194,11051954,-795,0,1720797404,12638.34849836,233.55381902999943,54426.18300096 2024-07-12,15:16:46.000,194,11051916,-795,0,1720797405,12638.36870729,233.50447512000392,54426.30876912 2024-07-12,15:16:47.000,194,11051946,-795,0,1720797406,12638.355234669994,233.49742599000456,54426.25985928 2024-07-12,15:16:48.000,194,11051898,-795,0,1720797407,12638.335025739994,233.51152425000328,54426.21793656001 2024-07-12,15:16:49.000,194,11051848,-795,0,1720797408,12638.294607879994,233.51857338000264,54426.0921684 2024-07-12,15:16:50.000,194,11051885,-795,0,1720797409,12638.28113525999,233.525622510002,54426.12710400001 2024-07-12,15:16:51.000,194,11051968,-795,0,1720797410,12638.233981089994,233.50447512000392,54426.20396232 2024-07-12,15:16:52.000,194,11051944,-795,0,1720797411,12638.287871569999,233.48332772999856,54426.106142640005 2024-07-12,15:16:53.000,194,11051909,-795,0,1720797412,12638.240717399989,233.46922946999985,54426.08518128 2024-07-12,15:16:54.000,194,11051877,-795,0,1720797413,12638.254190019994,233.48332772999856,54426.00133584001 2024-07-12,15:16:55.000,194,11051937,-795,0,1720797414,12638.213772159994,233.49037685999792,54426.30876912 2024-07-12,15:16:56.000,194,11051886,-795,0,1720797415,12638.233981089994,233.49742599000456,54426.14806536001 2024-07-12,15:16:57.000,194,11051920,-795,0,1720797416,12638.186826919999,233.49037685999792,54426.16902672001 2024-07-12,15:16:58.000,194,11051870,-795,0,1720797417,12638.139672749989,233.4762785999992,54426.06421992 2024-07-12,15:16:59.000,194,11051908,-795,0,1720797418,12638.126200129998,233.4621803400005,54426.14806536001 2024-07-12,15:17:00.000,194,11051924,-795,0,1720797419,12638.166617989998,233.44808208000177,54426.09915552001 2024-07-12,15:17:01.000,194,11051954,-795,0,1720797420,12638.166617989998,233.4410329500024,54426.14806536001 2024-07-12,15:17:02.000,194,11051907,-795,0,1720797421,12638.200299539989,233.44808208000177,54426.21793656001 2024-07-12,15:17:03.000,194,11051923,-795,0,1720797422,12638.119463819989,233.4269346900037,54426.13409112 2024-07-12,15:17:04.000,194,11051967,-755,0,1720797423,12638.065573339998,233.4269346900037,54426.07120704 2024-07-12,15:17:05.000,194,11051941,-795,0,1720797424,12638.072309649993,233.44808208000177,54426.09915552001 2024-07-12,15:17:06.000,194,11051962,-795,0,1720797425,12638.038628099988,233.45513121000113,54426.07120704 2024-07-12,15:17:07.000,194,11051915,-795,0,1720797426,12638.031891789993,233.45513121000113,54426.02928432001 2024-07-12,15:17:08.000,194,11051958,-795,0,1720797427,12638.085782269998,233.43398382000305,54426.155052480004 2024-07-12,15:17:09.000,194,11051909,-795,0,1720797428,12638.085782269998,233.43398382000305,54426.02928432001 2024-07-12,15:17:10.000,194,11051929,-795,0,1720797429,12638.092518579993,233.4621803400005,54425.99434872 2024-07-12,15:17:11.000,194,11051934,-795,0,1720797430,12638.079045959988,233.4621803400005,54426.06421992 2024-07-12,15:17:12.000,194,11051947,-795,0,1720797431,12638.112727509993,233.45513121000113,54426.1620396 2024-07-12,15:17:13.000,194,11051894,-795,0,1720797432,12638.105991199998,233.44808208000177,54426.12710400001 2024-07-12,15:17:14.000,194,11051913,-795,0,1720797433,12638.079045959988,233.46922946999985,54426.12710400001 2024-07-12,15:17:15.000,194,11051918,-795,0,1720797434,12638.031891789993,233.4410329500024,54426.05024568001 2024-07-12,15:17:16.000,194,11051921,-795,0,1720797435,12637.951056069993,233.4410329500024,54425.99434872 2024-07-12,15:17:17.000,194,11051938,-795,0,1720797436,12638.025155479998,233.45513121000113,54426.06421992 2024-07-12,15:17:18.000,194,11051945,-795,0,1720797437,12638.079045959988,233.4621803400005,54426.16902672001 2024-07-12,15:17:19.000,194,11051916,-795,0,1720797438,12638.038628099988,233.44808208000177,54426.1620396 2024-07-12,15:17:20.000,194,11051851,-795,0,1720797439,12638.045364409998,233.43398382000305,54426.12710400001 2024-07-12,15:17:21.000,194,11051852,-795,0,1720797440,12638.072309649993,233.45513121000113,54426.18998808 2024-07-12,15:17:22.000,194,11051935,-795,0,1720797441,12638.045364409998,233.45513121000113,54426.155052480004 2024-07-12,15:17:23.000,194,11051919,-795,0,1720797442,12638.079045959988,233.4410329500024,54426.14806536001 2024-07-12,15:17:24.000,194,11051896,-795,0,1720797443,12637.978001310003,233.4269346900037,54426.224923680005 2024-07-12,15:17:25.000,194,11051925,-795,0,1720797444,12638.025155479998,233.4410329500024,54426.155052480004 2024-07-12,15:17:26.000,194,11051906,-795,0,1720797445,12637.971264999993,233.4128364299977,54426.09915552001 2024-07-12,15:17:27.000,194,11051969,-795,0,1720797446,12638.045364409998,233.41988556000433,54426.3716532 2024-07-12,15:17:28.000,194,11051861,-795,0,1720797447,12638.011682859993,233.4410329500024,54426.26684640001 2024-07-12,15:17:29.000,194,11051909,-795,0,1720797448,12637.978001310003,233.40578729999834,54426.03627144 2024-07-12,15:17:30.000,194,11051847,-795,0,1720797449,12637.991473929993,233.4269346900037,54426.14806536001 2024-07-12,15:17:31.000,194,11051935,-795,0,1720797450,12637.971264999993,233.4269346900037,54426.18998808 2024-07-12,15:17:32.000,194,11051888,-795,0,1720797451,12637.971264999993,233.46922946999985,54426.14107824 2024-07-12,15:17:33.000,194,11051907,-795,0,1720797452,12637.978001310003,233.46922946999985,54426.16902672001 2024-07-12,15:17:34.000,194,11051934,-795,0,1720797453,12637.937583450002,233.46922946999985,54426.12011688001 2024-07-12,15:17:35.000,194,11051913,-795,0,1720797454,12637.951056069993,233.4410329500024,54426.057232800005 2024-07-12,15:17:36.000,194,11051860,-795,0,1720797455,12637.998210240003,233.4410329500024,54426.20396232 2024-07-12,15:17:37.000,194,11051954,-795,0,1720797456,12638.004946549998,233.44808208000177,54426.14107824 2024-07-12,15:17:38.000,194,11051954,-795,0,1720797457,12637.978001310003,233.4410329500024,54426.18300096 2024-07-12,15:17:39.000,194,11051928,-795,0,1720797458,12637.951056069993,233.46922946999985,54426.06421992 2024-07-12,15:17:40.000,194,11051907,-795,0,1720797459,12637.924110829998,233.4621803400005,54426.11312976 2024-07-12,15:17:41.000,194,11051927,-795,0,1720797460,12638.018419169988,233.43398382000305,54426.14107824 2024-07-12,15:17:42.000,194,11051948,-795,0,1720797461,12638.038628099988,233.45513121000113,54426.21094944 2024-07-12,15:17:43.000,194,11051896,-795,0,1720797462,12638.079045959988,233.39168903999962,54426.19697520001 2024-07-12,15:17:44.000,194,11051901,-795,0,1720797463,12638.065573339998,233.40578729999834,54426.224923680005 2024-07-12,15:17:45.000,194,11051880,-795,0,1720797464,12637.984737619998,233.45513121000113,54426.04325856 2024-07-12,15:17:46.000,194,11051865,-795,0,1720797465,12638.079045959988,233.4269346900037,54426.08518128 2024-07-12,15:17:47.000,194,11051902,-795,0,1720797466,12638.018419169988,233.4410329500024,54426.273833520005 2024-07-12,15:17:48.000,194,11051871,-795,0,1720797467,12638.018419169988,233.39873816999898,54426.28082064 2024-07-12,15:17:49.000,194,11051963,-795,0,1720797468,12638.038628099988,233.39873816999898,54426.21094944 2024-07-12,15:17:50.000,194,11051921,-795,0,1720797469,12638.038628099988,233.3775907800009,54426.21793656001 2024-07-12,15:17:51.000,194,11051980,-795,0,1720797470,12638.065573339998,233.37054165000154,54426.343704720006 2024-07-12,15:17:52.000,194,11051882,-795,0,1720797471,12638.038628099988,233.38463991000026,54426.273833520005 2024-07-12,15:17:53.000,194,11051866,-795,0,1720797472,12638.018419169988,233.40578729999834,54426.24588504001 2024-07-12,15:17:54.000,194,11051937,-795,0,1720797473,12637.944319759998,233.36349252000218,54426.12011688001 2024-07-12,15:17:55.000,194,11051869,-795,0,1720797474,12637.964528689998,233.4128364299977,54426.14806536001 2024-07-12,15:17:56.000,194,11051903,-795,0,1720797475,12637.957792380003,233.39168903999962,54426.2319108 2024-07-12,15:17:57.000,194,11051912,-795,0,1720797476,12638.045364409998,233.39168903999962,54426.25287216 2024-07-12,15:17:58.000,194,11051935,-795,0,1720797477,12638.038628099988,233.39168903999962,54426.31575624001 2024-07-12,15:17:59.000,194,11051900,-795,0,1720797478,12638.079045959988,233.40578729999834,54426.26684640001 2024-07-12,15:18:00.000,194,11051905,-795,0,1720797479,12638.025155479998,233.39873816999898,54426.2319108 2024-07-12,15:18:01.000,194,11051946,-795,0,1720797480,12638.099254889989,233.38463991000026,54426.30876912 2024-07-12,15:18:02.000,194,11051938,-795,0,1720797481,12638.092518579993,233.43398382000305,54426.31575624001 2024-07-12,15:18:03.000,194,11051888,-795,0,1720797482,12638.085782269998,233.39168903999962,54426.25985928 2024-07-12,15:18:04.000,194,11051934,-795,0,1720797483,12638.031891789993,233.40578729999834,54426.14806536001 2024-07-12,15:18:05.000,194,11051926,-795,0,1720797484,12638.065573339998,233.39873816999898,54426.32973048 2024-07-12,15:18:06.000,194,11051975,-795,0,1720797485,12638.072309649993,233.37054165000154,54426.19697520001 2024-07-12,15:18:07.000,194,11051936,-795,0,1720797486,12638.173354299994,233.38463991000026,54426.3716532 2024-07-12,15:18:08.000,194,11051878,-795,0,1720797487,12638.099254889989,233.36349252000218,54426.41357592001 2024-07-12,15:18:09.000,194,11051934,-795,0,1720797488,12638.058837029988,233.39168903999962,54426.28780776001 2024-07-12,15:18:10.000,194,11051927,-795,0,1720797489,12638.079045959988,233.39873816999898,54426.30876912 2024-07-12,15:18:11.000,194,11051944,-795,0,1720797490,12638.119463819989,233.43398382000305,54426.35069184 2024-07-12,15:18:12.000,194,11051915,-795,0,1720797491,12638.119463819989,233.39168903999962,54426.322743360004 2024-07-12,15:18:13.000,194,11051947,-795,0,1720797492,12638.112727509993,233.36349252000218,54426.3716532 2024-07-12,15:18:14.000,194,11051913,-795,0,1720797493,12638.079045959988,233.34939426000346,54426.36466608001 2024-07-12,15:18:15.000,194,11051931,-795,0,1720797494,12638.079045959988,233.35644339000282,54426.19697520001 2024-07-12,15:18:16.000,194,11051885,-795,0,1720797495,12638.119463819989,233.34939426000346,54426.322743360004 2024-07-12,15:18:17.000,194,11051891,-795,0,1720797496,12638.025155479998,233.3423451300041,54426.14806536001 2024-07-12,15:18:18.000,194,11051888,-795,0,1720797497,12637.998210240003,233.25775557000452,54426.08518128 2024-07-12,15:18:19.000,194,11051956,-795,0,1720797498,12637.984737619998,233.2789029600026,54426.155052480004 2024-07-12,15:18:20.000,194,11051932,-795,0,1720797499,12638.004946549998,233.25070643999788,54426.19697520001 2024-07-12,15:18:21.000,194,11051897,-795,0,1720797500,12638.072309649993,233.25070643999788,54426.273833520005 2024-07-12,15:18:22.000,194,11051900,-795,0,1720797501,12638.045364409998,233.22250992000045,54426.33671760001 2024-07-12,15:18:23.000,194,11051933,-795,0,1720797502,12638.045364409998,233.24365730999853,54426.322743360004 2024-07-12,15:18:24.000,194,11051957,-795,0,1720797503,12637.998210240003,233.18726427000365,54426.16902672001 2024-07-12,15:18:25.000,194,11051916,-795,0,1720797504,12638.018419169988,233.22250992000045,54426.23889792 2024-07-12,15:18:26.000,194,11051916,-795,0,1720797505,12637.944319759998,233.20136253000237,54426.19697520001 2024-07-12,15:18:27.000,194,11051950,-795,0,1720797506,12637.984737619998,233.18726427000365,54426.176013840006 2024-07-12,15:18:28.000,194,11051984,-795,0,1720797507,12637.903901899997,233.1661168799983,54426.21793656001 2024-07-12,15:18:29.000,194,11051920,-795,0,1720797508,12637.937583450002,233.2154607900011,54426.08518128 2024-07-12,15:18:30.000,194,11051935,-795,0,1720797509,12637.971264999993,233.1661168799983,54426.13409112 2024-07-12,15:18:31.000,194,11051920,-795,0,1720797510,12637.957792380003,233.14496949000022,54426.23889792 2024-07-12,15:18:32.000,194,11051925,-795,0,1720797511,12637.957792380003,233.13792036000086,54426.26684640001 2024-07-12,15:18:33.000,194,11051920,-795,0,1720797512,12637.930847139993,233.13792036000086,54426.2319108 2024-07-12,15:18:34.000,194,11051932,-795,0,1720797513,12637.863484039997,233.11677297000278,54426.106142640005 2024-07-12,15:18:35.000,194,11051898,-795,0,1720797514,12637.917374520002,233.17316600999766,54426.09915552001 2024-07-12,15:18:36.000,194,11051948,-795,0,1720797515,12637.910638209993,233.13792036000086,54426.21094944 2024-07-12,15:18:37.000,194,11051964,-795,0,1720797516,12637.937583450002,233.1802151400043,54426.24588504001 2024-07-12,15:18:38.000,194,11051931,-795,0,1720797517,12637.951056069993,233.11677297000278,54426.31575624001 2024-07-12,15:18:39.000,194,11051922,-795,0,1720797518,12637.910638209993,233.15201861999958,54426.224923680005 2024-07-12,15:18:40.000,194,11051931,-795,0,1720797519,12637.863484039997,233.11677297000278,54426.176013840006 2024-07-12,15:18:41.000,194,11051938,-795,0,1720797520,12637.897165590002,233.11677297000278,54426.18998808 2024-07-12,15:18:42.000,194,11051912,-795,0,1720797521,12637.924110829998,233.12382210000214,54426.16902672001 2024-07-12,15:18:43.000,194,11051921,-795,0,1720797522,12637.897165590002,233.12382210000214,54426.21793656001 2024-07-12,15:18:44.000,194,11051926,-795,0,1720797523,12637.823066179997,233.10972384000343,54426.176013840006 2024-07-12,15:18:45.000,194,11051922,-795,0,1720797524,12637.823066179997,233.12382210000214,54426.176013840006 2024-07-12,15:18:46.000,194,11051939,-795,0,1720797525,12637.816329870002,233.14496949000022,54426.21094944 2024-07-12,15:18:47.000,194,11051986,-795,0,1720797526,12637.856747730002,233.15201861999958,54426.31575624001 2024-07-12,15:18:48.000,194,11051886,-795,0,1720797527,12637.823066179997,233.1308712300015,54426.28780776001 2024-07-12,15:18:49.000,194,11051883,-795,0,1720797528,12637.782648319997,233.194313400003,54426.21094944 2024-07-12,15:18:50.000,194,11051918,-795,0,1720797529,12637.836538800002,233.15201861999958,54426.343704720006 2024-07-12,15:18:51.000,194,11051929,-795,0,1720797530,12637.762439389997,233.15201861999958,54426.12710400001 2024-07-12,15:18:52.000,194,11051929,-795,0,1720797531,12637.843275109997,233.14496949000022,54426.32973048 2024-07-12,15:18:53.000,194,11051880,-795,0,1720797532,12637.829802489992,233.17316600999766,54426.38562744001 2024-07-12,15:18:54.000,194,11051933,-795,0,1720797533,12637.816329870002,233.14496949000022,54426.343704720006 2024-07-12,15:18:55.000,194,11051933,-795,0,1720797534,12637.829802489992,233.194313400003,54426.322743360004 2024-07-12,15:18:56.000,194,11051861,-795,0,1720797535,12637.802857249997,233.2295590499998,54426.392614560005 2024-07-12,15:18:57.000,194,11051947,-795,0,1720797536,12637.769175699992,233.23660817999917,54426.28780776001 2024-07-12,15:18:58.000,194,11051952,-795,0,1720797537,12637.802857249997,233.20841166000173,54426.301782 2024-07-12,15:18:59.000,194,11051930,-795,0,1720797538,12637.755703080002,233.2295590499998,54426.12710400001 2024-07-12,15:19:00.000,194,11051945,-795,0,1720797539,12637.735494150002,233.22250992000045,54426.19697520001 2024-07-12,15:19:01.000,194,11051929,-795,0,1720797540,12637.843275109997,233.2295590499998,54426.273833520005 2024-07-12,15:19:02.000,194,11051946,-795,0,1720797541,12637.809593559992,233.27185383000324,54426.21793656001 2024-07-12,15:19:03.000,194,11051958,-795,0,1720797542,12637.876956660002,233.2789029600026,54426.301782 2024-07-12,15:19:04.000,194,11051892,-795,0,1720797543,12637.876956660002,233.25070643999788,54426.25287216 2024-07-12,15:19:05.000,194,11051944,-795,0,1720797544,12637.809593559992,233.27185383000324,54426.14806536001 2024-07-12,15:19:06.000,194,11051910,-795,0,1720797545,12637.816329870002,233.29300122000132,54426.11312976 2024-07-12,15:19:07.000,194,11051892,-795,0,1720797546,12637.748966769992,233.3423451300041,54426.14806536001 2024-07-12,15:19:08.000,194,11051913,-795,0,1720797547,12637.829802489992,233.34939426000346,54426.23889792 2024-07-12,15:19:09.000,194,11051961,-795,0,1720797548,12637.836538800002,233.35644339000282,54426.20396232 2024-07-12,15:19:10.000,194,11051940,-795,0,1720797549,12637.897165590002,233.33529600000475,54426.20396232 2024-07-12,15:19:11.000,194,11051976,-795,0,1720797550,12637.917374520002,233.3775907800009,54426.29479488001 2024-07-12,15:19:12.000,194,11051936,-795,0,1720797551,12638.004946549998,233.38463991000026,54426.30876912 2024-07-12,15:19:13.000,194,11051947,-795,0,1720797552,12637.957792380003,233.34939426000346,54426.26684640001 2024-07-12,15:19:14.000,194,11051920,-795,0,1720797553,12637.930847139993,233.34939426000346,54426.20396232 2024-07-12,15:19:15.000,194,11051901,-795,0,1720797554,12637.957792380003,233.37054165000154,54426.12710400001 2024-07-12,15:19:16.000,194,11051950,-795,0,1720797555,12637.978001310003,233.40578729999834,54426.23889792 2024-07-12,15:19:17.000,194,11051942,-795,0,1720797556,12638.018419169988,233.37054165000154,54426.31575624001 2024-07-12,15:19:18.000,194,11051923,-795,0,1720797557,12638.004946549998,233.37054165000154,54426.28082064 2024-07-12,15:19:19.000,194,11051955,-795,0,1720797558,12638.031891789993,233.39168903999962,54426.35767896 2024-07-12,15:19:20.000,194,11051895,-795,0,1720797559,12638.065573339998,233.40578729999834,54426.28780776001 2024-07-12,15:19:21.000,194,11051921,-795,0,1720797560,12638.058837029988,233.4128364299977,54426.33671760001 2024-07-12,15:19:22.000,194,11051917,-795,0,1720797561,12638.072309649993,233.45513121000113,54426.3716532 2024-07-12,15:19:23.000,194,11051907,-795,0,1720797562,12638.031891789993,233.4621803400005,54426.36466608001 2024-07-12,15:19:24.000,194,11051938,-795,0,1720797563,12638.018419169988,233.50447512000392,54426.224923680005 2024-07-12,15:19:25.000,194,11051905,-795,0,1720797564,12637.984737619998,233.4621803400005,54426.36466608001 2024-07-12,15:19:26.000,194,11051908,-795,0,1720797565,12638.045364409998,233.4621803400005,54426.53934408 2024-07-12,15:19:27.000,194,11051920,-795,0,1720797566,12638.025155479998,233.45513121000113,54426.46947288 2024-07-12,15:19:28.000,194,11051849,-795,0,1720797567,12638.065573339998,233.4621803400005,54426.42056304 2024-07-12,15:19:29.000,194,11051928,-795,0,1720797568,12638.045364409998,233.46922946999985,54426.36466608001 2024-07-12,15:19:30.000,194,11051922,-795,0,1720797569,12638.072309649993,233.4762785999992,54426.42755016 2024-07-12,15:19:31.000,194,11051957,-795,0,1720797570,12638.065573339998,233.46922946999985,54426.46947288 2024-07-12,15:19:32.000,194,11051945,-795,0,1720797571,12638.072309649993,233.44808208000177,54426.42056304 2024-07-12,15:19:33.000,194,11051929,-795,0,1720797572,12638.072309649993,233.4269346900037,54426.38562744001 2024-07-12,15:19:34.000,194,11051953,-795,0,1720797573,12638.079045959988,233.45513121000113,54426.3716532 2024-07-12,15:19:35.000,194,11051905,-795,0,1720797574,12638.099254889989,233.43398382000305,54426.490434240004 2024-07-12,15:19:36.000,194,11051910,-795,0,1720797575,12638.126200129998,233.4410329500024,54426.50440848001 2024-07-12,15:19:37.000,194,11051919,-795,0,1720797576,12638.092518579993,233.40578729999834,54426.441524400005 2024-07-12,15:19:38.000,194,11051925,-795,0,1720797577,12638.052100719993,233.45513121000113,54426.301782 2024-07-12,15:19:39.000,194,11051911,-795,0,1720797578,12638.045364409998,233.41988556000433,54426.38562744001 2024-07-12,15:19:40.000,194,11051946,-795,0,1720797579,12638.126200129998,233.41988556000433,54426.3716532 2024-07-12,15:19:41.000,194,11051949,-795,0,1720797580,12638.058837029988,233.38463991000026,54426.176013840006 2024-07-12,15:19:42.000,194,11051939,-795,0,1720797581,12638.153145369994,233.36349252000218,54426.42755016 2024-07-12,15:19:43.000,194,11051932,-795,0,1720797582,12638.132936439994,233.36349252000218,54426.441524400005 2024-07-12,15:19:44.000,194,11051900,-795,0,1720797583,12638.085782269998,233.37054165000154,54426.42056304 2024-07-12,15:19:45.000,194,11051931,-795,0,1720797584,12638.085782269998,233.3423451300041,54426.45549864001 2024-07-12,15:19:46.000,194,11051905,-795,0,1720797585,12638.052100719993,233.3423451300041,54426.36466608001 2024-07-12,15:19:47.000,194,11051905,-795,0,1720797586,12638.085782269998,233.30005035000067,54426.36466608001 2024-07-12,15:19:48.000,194,11051923,-795,0,1720797587,12638.045364409998,233.27185383000324,54426.43453728001 2024-07-12,15:19:49.000,194,11051929,-795,0,1720797588,12637.991473929993,233.29300122000132,54426.273833520005 2024-07-12,15:19:50.000,194,11051949,-795,0,1720797589,12638.045364409998,233.3141486099994,54426.35069184 2024-07-12,15:19:51.000,194,11051905,-795,0,1720797590,12638.065573339998,233.26480470000388,54426.441524400005 2024-07-12,15:19:52.000,194,11051903,-795,0,1720797591,12638.038628099988,233.2789029600026,54426.41357592001 2024-07-12,15:19:53.000,194,11051902,-795,0,1720797592,12638.004946549998,233.2295590499998,54426.39960168 2024-07-12,15:19:54.000,194,11051923,-795,0,1720797593,12638.004946549998,233.24365730999853,54426.25985928 2024-07-12,15:19:55.000,194,11051931,-795,0,1720797594,12637.964528689998,233.2295590499998,54426.23889792 2024-07-12,15:19:56.000,194,11051971,-795,0,1720797595,12637.890429279993,233.23660817999917,54426.18998808 2024-07-12,15:19:57.000,194,11051923,-795,0,1720797596,12637.890429279993,233.24365730999853,54426.16902672001 2024-07-12,15:19:58.000,194,11051920,-795,0,1720797597,12638.004946549998,233.23660817999917,54426.392614560005 2024-07-12,15:19:59.000,194,11051943,-795,0,1720797598,12637.971264999993,233.25070643999788,54426.33671760001 2024-07-12,15:20:00.000,194,11051903,-795,0,1720797599,12637.991473929993,233.30005035000067,54426.30876912 2024-07-12,15:20:01.000,194,11051913,-795,0,1720797600,12637.930847139993,233.2295590499998,54426.21094944 2024-07-12,15:20:02.000,194,11051920,-795,0,1720797601,12637.890429279993,233.24365730999853,54426.18998808 2024-07-12,15:20:03.000,194,11051915,-795,0,1720797602,12637.856747730002,233.24365730999853,54426.224923680005 2024-07-12,15:20:04.000,194,11051906,-795,0,1720797603,12637.890429279993,233.26480470000388,54426.322743360004 2024-07-12,15:20:05.000,194,11051912,-795,0,1720797604,12637.910638209993,233.25070643999788,54426.322743360004 2024-07-12,15:20:06.000,194,11051893,-795,0,1720797605,12637.802857249997,233.25070643999788,54426.16902672001 2024-07-12,15:20:07.000,194,11051915,-795,0,1720797606,12637.843275109997,233.26480470000388,54426.20396232 2024-07-12,15:20:08.000,194,11051837,-795,0,1720797607,12637.681603669997,233.30005035000067,54426.08518128 2024-07-12,15:20:09.000,194,11051915,-795,0,1720797608,12637.883692969997,233.26480470000388,54426.25287216 2024-07-12,15:20:10.000,194,11051904,-795,0,1720797609,12637.910638209993,233.28595209000196,54426.28082064 2024-07-12,15:20:11.000,194,11051901,-795,0,1720797610,12637.910638209993,233.28595209000196,54426.32973048 2024-07-12,15:20:12.000,194,11051950,-795,0,1720797611,12637.876956660002,233.26480470000388,54426.35767896 2024-07-12,15:20:13.000,194,11051958,-795,0,1720797612,12637.850011419992,233.30005035000067,54426.28780776001 2024-07-12,15:20:14.000,194,11051972,-795,0,1720797613,12637.863484039997,233.30005035000067,54426.37864032 2024-07-12,15:20:15.000,194,11051976,-795,0,1720797614,12637.917374520002,233.26480470000388,54426.4065888 2024-07-12,15:20:16.000,194,11051913,-795,0,1720797615,12637.863484039997,233.28595209000196,54426.3716532 2024-07-12,15:20:17.000,194,11051917,-795,0,1720797616,12637.829802489992,233.32119773999875,54426.42755016 2024-07-12,15:20:18.000,194,11051936,-795,0,1720797617,12637.796120940002,233.29300122000132,54426.31575624001 2024-07-12,15:20:19.000,194,11051935,-795,0,1720797618,12637.762439389997,233.27185383000324,54426.14107824 2024-07-12,15:20:20.000,194,11051930,-795,0,1720797619,12637.789384629992,233.28595209000196,54426.24588504001 2024-07-12,15:20:21.000,194,11051942,-795,0,1720797620,12637.722021529997,233.30709948000003,54426.0921684 2024-07-12,15:20:22.000,194,11051944,-795,0,1720797621,12637.816329870002,233.30005035000067,54426.35069184 2024-07-12,15:20:23.000,194,11051916,-795,0,1720797622,12637.816329870002,233.29300122000132,54426.35767896 2024-07-12,15:20:24.000,194,11051851,-795,0,1720797623,12637.789384629992,233.27185383000324,54426.31575624001 2024-07-12,15:20:25.000,194,11051893,-795,0,1720797624,12637.748966769992,233.28595209000196,54426.343704720006 2024-07-12,15:20:26.000,194,11051978,-795,0,1720797625,12637.708548909992,233.29300122000132,54426.26684640001 2024-07-12,15:20:27.000,194,11051909,-795,0,1720797626,12637.695076290001,233.28595209000196,54426.25985928 2024-07-12,15:20:28.000,194,11051975,-795,0,1720797627,12637.722021529997,233.2789029600026,54426.29479488001 2024-07-12,15:20:29.000,194,11051903,-795,0,1720797628,12637.654658430001,233.28595209000196,54426.25287216 2024-07-12,15:20:30.000,194,11051931,-795,0,1720797629,12637.695076290001,233.29300122000132,54426.26684640001 2024-07-12,15:20:31.000,194,11051887,-795,0,1720797630,12637.722021529997,233.26480470000388,54426.33671760001 2024-07-12,15:20:32.000,194,11051889,-795,0,1720797631,12637.688339979992,233.25775557000452,54426.322743360004 2024-07-12,15:20:33.000,194,11051866,-795,0,1720797632,12637.668131049992,233.27185383000324,54426.25985928 2024-07-12,15:20:34.000,194,11051923,-795,0,1720797633,12637.614240570001,233.23660817999917,54426.14806536001 2024-07-12,15:20:35.000,194,11051899,-795,0,1720797634,12637.607504259991,233.23660817999917,54426.25287216 2024-07-12,15:20:36.000,194,11051924,-795,0,1720797635,12637.681603669997,233.25070643999788,54426.33671760001 2024-07-12,15:20:37.000,194,11051937,-795,0,1720797636,12637.668131049992,233.22250992000045,54426.43453728001 2024-07-12,15:20:38.000,194,11051960,-795,0,1720797637,12637.668131049992,233.20136253000237,54426.35069184 2024-07-12,15:20:39.000,194,11051949,-795,0,1720797638,12637.654658430001,233.2154607900011,54426.31575624001 2024-07-12,15:20:40.000,194,11051862,-795,0,1720797639,12637.681603669997,233.1802151400043,54426.19697520001 2024-07-12,15:20:41.000,194,11051857,-795,0,1720797640,12637.647922119992,233.2154607900011,54426.26684640001 2024-07-12,15:20:42.000,194,11051940,-795,0,1720797641,12637.661394739996,233.194313400003,54426.30876912 2024-07-12,15:20:43.000,194,11051935,-795,0,1720797642,12637.634449500001,233.1661168799983,54426.25287216 2024-07-12,15:20:44.000,194,11051928,-795,0,1720797643,12637.560350089996,233.17316600999766,54426.08518128 2024-07-12,15:20:45.000,194,11051906,-795,0,1720797644,12637.627713189991,233.17316600999766,54426.21793656001 2024-07-12,15:20:46.000,194,11051937,-795,0,1720797645,12637.647922119992,233.1661168799983,54426.32973048 2024-07-12,15:20:47.000,194,11051935,-795,0,1720797646,12637.647922119992,233.13792036000086,54426.28780776001 2024-07-12,15:20:48.000,194,11051886,-795,0,1720797647,12637.647922119992,233.1308712300015,54426.26684640001 2024-07-12,15:20:49.000,194,11051891,-795,0,1720797648,12637.634449500001,233.14496949000022,54426.176013840006 2024-07-12,15:20:50.000,194,11051933,-795,0,1720797649,12637.634449500001,233.10972384000343,54426.30876912 2024-07-12,15:20:51.000,194,11051901,-795,0,1720797650,12637.647922119992,233.12382210000214,54426.31575624001 2024-07-12,15:20:52.000,194,11051968,-795,0,1720797651,12637.620976879996,233.11677297000278,54426.32973048 2024-07-12,15:20:53.000,194,11051922,-795,0,1720797652,12637.594031640001,233.08857644999807,54426.23889792 2024-07-12,15:20:54.000,194,11051943,-795,0,1720797653,12637.607504259991,233.04628167000192,54426.28780776001 2024-07-12,15:20:55.000,194,11051940,-795,0,1720797654,12637.654658430001,233.04628167000192,54426.322743360004 2024-07-12,15:20:56.000,194,11051935,-795,0,1720797655,12637.634449500001,233.06037993000064,54426.35767896 2024-07-12,15:20:57.000,194,11051929,-795,0,1720797656,12637.627713189991,233.08857644999807,54426.273833520005 2024-07-12,15:20:58.000,194,11051928,-795,0,1720797657,12637.647922119992,233.02513428000384,54426.2319108 2024-07-12,15:20:59.000,194,11051963,-795,0,1720797658,12637.647922119992,233.06742906,54426.18998808 2024-07-12,15:21:00.000,194,11051933,-795,0,1720797659,12637.607504259991,233.0815273199987,54426.07819416001 2024-07-12,15:21:01.000,194,11051913,-795,0,1720797660,12637.634449500001,233.02513428000384,54426.26684640001 2024-07-12,15:21:02.000,194,11051990,-795,0,1720797661,12637.681603669997,233.07447818999935,54426.24588504001 2024-07-12,15:21:03.000,194,11051939,-795,0,1720797662,12637.627713189991,233.05333080000128,54426.20396232 2024-07-12,15:21:04.000,194,11051928,-795,0,1720797663,12637.620976879996,233.0815273199987,54426.106142640005 2024-07-12,15:21:05.000,194,11051911,-795,0,1720797664,12637.654658430001,233.08857644999807,54426.176013840006 2024-07-12,15:21:06.000,194,11051930,-795,0,1720797665,12637.647922119992,233.03923254000256,54426.14806536001 2024-07-12,15:21:07.000,194,11051949,-795,0,1720797666,12637.634449500001,233.01808515000448,54426.155052480004 2024-07-12,15:21:08.000,194,11051944,-795,0,1720797667,12637.674867360001,233.07447818999935,54426.14107824 2024-07-12,15:21:09.000,194,11051948,-795,0,1720797668,12637.526668539991,233.10267471000407,54426.106142640005 2024-07-12,15:21:10.000,194,11051917,-795,0,1720797669,12637.600767949996,233.10267471000407,54426.106142640005 2024-07-12,15:21:11.000,194,11051924,-795,0,1720797670,12637.627713189991,233.10267471000407,54426.20396232 2024-07-12,15:21:12.000,194,11051884,-795,0,1720797671,12637.614240570001,233.10267471000407,54426.14806536001 2024-07-12,15:21:13.000,194,11051860,-795,0,1720797672,12637.614240570001,233.10972384000343,54426.0921684 2024-07-12,15:21:14.000,194,11051928,-795,0,1720797673,12637.587295329991,233.10972384000343,54426.01531008 2024-07-12,15:21:15.000,194,11051913,-795,0,1720797674,12637.587295329991,233.10267471000407,54426.03627144 2024-07-12,15:21:16.000,194,11051931,-795,0,1720797675,12637.580559019996,233.1308712300015,54426.13409112 2024-07-12,15:21:17.000,194,11051958,-795,0,1720797676,12637.486250679991,233.14496949000022,54426.21793656001 2024-07-12,15:21:18.000,194,11051928,-795,0,1720797677,12637.620976879996,233.1308712300015,54426.18998808 2024-07-12,15:21:19.000,194,11051931,-795,0,1720797678,12637.580559019996,233.15201861999958,54426.20396232 2024-07-12,15:21:20.000,194,11051887,-795,0,1720797679,12637.55361378,233.15201861999958,54426.155052480004 2024-07-12,15:21:21.000,194,11051865,-795,0,1720797680,12637.573822710001,233.1308712300015,54426.155052480004 2024-07-12,15:21:22.000,194,11051960,-795,0,1720797681,12637.526668539991,233.15201861999958,54426.16902672001 2024-07-12,15:21:23.000,194,11051868,-795,0,1720797682,12637.55361378,233.1308712300015,54426.14107824 2024-07-12,15:21:24.000,194,11051934,-795,0,1720797683,12637.46604174999,233.11677297000278,54426.01531008 2024-07-12,15:21:25.000,194,11051945,-795,0,1720797684,12637.479514369996,233.17316600999766,54426.08518128 2024-07-12,15:21:26.000,194,11051946,-795,0,1720797685,12637.51319592,233.15906774999894,54426.13409112 2024-07-12,15:21:27.000,194,11051908,-795,0,1720797686,12637.540141159996,233.15906774999894,54426.11312976 2024-07-12,15:21:28.000,194,11051891,-795,0,1720797687,12637.499723299996,233.15201861999958,54426.09915552001 2024-07-12,15:21:29.000,194,11051886,-795,0,1720797688,12637.4323602,233.15906774999894,54426.008322960006 2024-07-12,15:21:30.000,194,11051918,-795,0,1720797689,12637.459305439996,233.20136253000237,54426.04325856 2024-07-12,15:21:31.000,194,11051917,-795,0,1720797690,12637.499723299996,233.20136253000237,54426.20396232 2024-07-12,15:21:32.000,194,11051922,-795,0,1720797691,12637.49298699,233.2154607900011,54426.2319108 2024-07-12,15:21:33.000,194,11051918,-795,0,1720797692,12637.45256913,233.22250992000045,54426.18300096 2024-07-12,15:21:34.000,194,11051945,-795,0,1720797693,12637.499723299996,233.20136253000237,54426.11312976 2024-07-12,15:21:35.000,194,11051917,-795,0,1720797694,12637.519932229996,233.20136253000237,54426.24588504001 2024-07-12,15:21:36.000,194,11051842,-795,0,1720797695,12637.49298699,233.2295590499998,54426.2319108 2024-07-12,15:21:37.000,194,11051940,-795,0,1720797696,12637.479514369996,233.24365730999853,54426.21094944 2024-07-12,15:21:38.000,194,11051923,-795,0,1720797697,12637.42562388999,233.25775557000452,54426.08518128 2024-07-12,15:21:39.000,194,11051944,-795,0,1720797698,12637.459305439996,233.26480470000388,54426.14107824 2024-07-12,15:21:40.000,194,11051877,-795,0,1720797699,12637.398678649995,233.2789029600026,54426.0921684 2024-07-12,15:21:41.000,194,11051944,-795,0,1720797700,12637.41215127,233.25775557000452,54426.19697520001 2024-07-12,15:21:42.000,194,11051918,-795,0,1720797701,12637.42562388999,233.3141486099994,54426.176013840006 2024-07-12,15:21:43.000,194,11051912,-795,0,1720797702,12637.378469719995,233.3141486099994,54426.23889792 2024-07-12,15:21:44.000,194,11051936,-795,0,1720797703,12637.338051859995,233.3423451300041,54426.1620396 2024-07-12,15:21:45.000,194,11051897,-795,0,1720797704,12637.36499709999,233.37054165000154,54426.155052480004 2024-07-12,15:21:46.000,194,11051896,-795,0,1720797705,12637.32457923999,233.3282468699981,54426.20396232 2024-07-12,15:21:47.000,194,11051938,-795,0,1720797706,12637.338051859995,233.3775907800009,54426.18998808 2024-07-12,15:21:48.000,194,11051927,-795,0,1720797707,12637.31110662,233.41988556000433,54426.20396232 2024-07-12,15:21:49.000,194,11051909,-795,0,1720797708,12637.34478816999,233.4269346900037,54426.18998808 2024-07-12,15:21:50.000,194,11051913,-795,0,1720797709,12637.378469719995,233.4410329500024,54426.224923680005 2024-07-12,15:21:51.000,194,11051918,-795,0,1720797710,12637.37173341,233.4621803400005,54426.2319108 2024-07-12,15:21:52.000,194,11051898,-795,0,1720797711,12637.35152448,233.48332772999856,54426.21094944 2024-07-12,15:21:53.000,194,11051884,-795,0,1720797712,12637.35152448,233.51857338000264,54426.18998808 2024-07-12,15:21:54.000,194,11051873,-795,0,1720797713,12637.24374351999,233.49037685999792,54426.03627144 2024-07-12,15:21:55.000,194,11051877,-795,0,1720797714,12637.257216139995,233.50447512000392,54426.008322960006 2024-07-12,15:21:56.000,194,11051886,-795,0,1720797715,12637.25047983,233.53267164000135,54426.12011688001 2024-07-12,15:21:57.000,194,11051887,-795,0,1720797716,12637.27068876,233.58201555000414,54426.20396232 2024-07-12,15:21:58.000,194,11051914,-795,0,1720797717,12637.25047983,233.54676990000007,54426.18300096 2024-07-12,15:21:59.000,194,11051874,-795,0,1720797718,12637.237007209995,233.5890646800035,54426.16902672001 2024-07-12,15:22:00.000,194,11051921,-715,0,1720797719,12637.237007209995,233.58201555000414,54426.14107824 2024-07-12,15:22:01.000,194,11051884,-795,0,1720797720,12637.27068876,233.61726120000094,54426.16902672001 2024-07-12,15:22:02.000,194,11051918,-795,0,1720797721,12637.216798279995,233.6243103300003,54426.1620396 2024-07-12,15:22:03.000,194,11051901,-795,0,1720797722,12637.18985304,233.63135945999966,54426.14806536001 2024-07-12,15:22:04.000,194,11051925,-795,0,1720797723,12637.14269886999,233.64545771999838,54426.07819416001 2024-07-12,15:22:05.000,194,11051923,-795,0,1720797724,12637.16290779999,233.64545771999838,54426.12710400001 2024-07-12,15:22:06.000,194,11051968,-795,0,1720797725,12637.196589349995,233.63135945999966,54426.21793656001 2024-07-12,15:22:07.000,194,11051919,-795,0,1720797726,12637.257216139995,233.6877525000018,54426.19697520001 2024-07-12,15:22:08.000,194,11051855,-795,0,1720797727,12637.25047983,233.65250684999774,54426.21094944 2024-07-12,15:22:09.000,194,11051877,-795,0,1720797728,12637.18311672999,233.69480163000117,54426.00133584001 2024-07-12,15:22:10.000,194,11051832,-795,0,1720797729,12637.10901732,233.64545771999838,54425.91050328001 2024-07-12,15:22:11.000,194,11051911,-795,0,1720797730,12637.21006197,233.70185076000053,54426.11312976 2024-07-12,15:22:12.000,194,11051905,-795,0,1720797731,12637.22353458999,233.70185076000053,54426.13409112 2024-07-12,15:22:13.000,194,11051916,-795,0,1720797732,12637.156171489994,233.71594901999924,54425.987361600004 2024-07-12,15:22:14.000,194,11051887,-795,0,1720797733,12637.2302709,233.74414554000396,54426.18300096 2024-07-12,15:22:15.000,194,11051929,-795,0,1720797734,12637.22353458999,233.7370964100046,54426.13409112 2024-07-12,15:22:16.000,194,11051876,-795,0,1720797735,12637.27068876,233.70185076000053,54426.1620396 2024-07-12,15:22:17.000,194,11051895,-795,0,1720797736,12637.26395244999,233.7229981499986,54426.19697520001 2024-07-12,15:22:18.000,194,11051923,-795,0,1720797737,12637.16290779999,233.71594901999924,54426.02928432001 2024-07-12,15:22:19.000,194,11051912,-795,0,1720797738,12637.176380419995,233.7370964100046,54425.987361600004 2024-07-12,15:22:20.000,194,11051940,-795,0,1720797739,12637.16964411,233.7229981499986,54426.08518128 2024-07-12,15:22:21.000,194,11051970,-795,0,1720797740,12637.21006197,233.76529293000203,54426.01531008 2024-07-12,15:22:22.000,194,11051948,-795,0,1720797741,12637.26395244999,233.73004727999796,54426.18998808 2024-07-12,15:22:23.000,194,11051936,-795,0,1720797742,12637.25047983,233.74414554000396,54426.18300096 2024-07-12,15:22:24.000,194,11051888,-795,0,1720797743,12637.22353458999,233.7723420600014,54426.07120704 2024-07-12,15:22:25.000,194,11051917,-795,0,1720797744,12637.14269886999,233.80053857999883,54426.02928432001 2024-07-12,15:22:26.000,194,11051914,-795,0,1720797745,12637.156171489994,233.75119467000331,54426.08518128 2024-07-12,15:22:27.000,194,11051927,-795,0,1720797746,12637.16964411,233.86398075000034,54426.13409112 2024-07-12,15:22:28.000,194,11051932,-795,0,1720797747,12637.10228100999,233.7723420600014,54426.1620396 2024-07-12,15:22:29.000,194,11051918,-795,0,1720797748,12637.08207207999,233.82168597000418,54426.12011688001 2024-07-12,15:22:30.000,194,11051917,-795,0,1720797749,12637.14269886999,233.80053857999883,54426.12710400001 2024-07-12,15:22:31.000,194,11051913,-795,0,1720797750,12637.18985304,233.85693162000098,54426.13409112 2024-07-12,15:22:32.000,194,11051937,-795,0,1720797751,12637.22353458999,233.8357842300029,54426.16902672001 2024-07-12,15:22:33.000,194,11051865,-795,0,1720797752,12637.135962559994,233.8992264000044,54426.11312976 2024-07-12,15:22:34.000,194,11051909,-795,0,1720797753,12637.14943518,233.8357842300029,54426.01531008 2024-07-12,15:22:35.000,194,11051911,-795,0,1720797754,12637.088808389999,233.8992264000044,54426.14806536001 2024-07-12,15:22:36.000,194,11051947,-795,0,1720797755,12637.135962559994,233.87807900999906,54426.16902672001 2024-07-12,15:22:37.000,194,11051950,-795,0,1720797756,12637.16290779999,233.88512813999841,54426.18300096 2024-07-12,15:22:38.000,194,11051910,-795,0,1720797757,12637.18311672999,233.87807900999906,54426.18300096 2024-07-12,15:22:39.000,194,11051939,-795,0,1720797758,12637.176380419995,233.90627553000377,54426.19697520001 2024-07-12,15:22:40.000,194,11051937,-795,0,1720797759,12637.156171489994,233.89217726999777,54426.11312976 2024-07-12,15:22:41.000,194,11051930,-795,0,1720797760,12637.14269886999,233.91332466000313,54426.1620396 2024-07-12,15:22:42.000,194,11051940,-795,0,1720797761,12637.10901732,233.94152118000056,54426.07819416001 2024-07-12,15:22:43.000,194,11051929,-795,0,1720797762,12637.16290779999,233.969717699998,54426.155052480004 2024-07-12,15:22:44.000,194,11051899,-795,0,1720797763,12637.2302709,233.92742292000185,54426.13409112 2024-07-12,15:22:45.000,194,11051903,-795,0,1720797764,12637.20332565999,233.94857030999992,54426.12710400001 2024-07-12,15:22:46.000,194,11051904,-795,0,1720797765,12637.18311672999,233.9203737900025,54425.93146464001 2024-07-12,15:22:47.000,194,11051884,-795,0,1720797766,12637.317842929995,233.92742292000185,54426.155052480004 2024-07-12,15:22:48.000,194,11051918,-795,0,1720797767,12637.29089769,233.95561943999928,54426.176013840006 2024-07-12,15:22:49.000,194,11051905,-795,0,1720797768,12637.317842929995,233.969717699998,54426.0921684 2024-07-12,15:22:50.000,194,11051883,-795,0,1720797769,12637.34478816999,233.969717699998,54426.18998808 2024-07-12,15:22:51.000,194,11051879,-795,0,1720797770,12637.439096509996,233.983815960004,54426.16902672001 2024-07-12,15:22:52.000,194,11051921,-795,0,1720797771,12637.42562388999,233.99086509000335,54426.12011688001 2024-07-12,15:22:53.000,194,11051902,-795,0,1720797772,12637.47277806,234.04725812999823,54426.21793656001 2024-07-12,15:22:54.000,194,11051955,-795,0,1720797773,12637.499723299996,234.06135639000422,54426.24588504001 2024-07-12,15:22:55.000,194,11051916,-795,0,1720797774,12637.526668539991,234.04725812999823,54426.21793656001 2024-07-12,15:22:56.000,194,11051892,-795,0,1720797775,12637.519932229996,234.10365117000038,54426.29479488001 2024-07-12,15:22:57.000,194,11051979,-795,0,1720797776,12637.45256913,234.09660204000102,54426.21793656001 2024-07-12,15:22:58.000,194,11051954,-795,0,1720797777,12637.45256913,234.06135639000422,54426.31575624001 2024-07-12,15:22:59.000,194,11051924,-795,0,1720797778,12637.4323602,234.06135639000422,54426.20396232 2024-07-12,15:23:00.000,194,11051931,-795,0,1720797779,12637.459305439996,233.969717699998,54426.25287216 2024-07-12,15:23:01.000,194,11051944,-795,0,1720797780,12637.573822710001,233.94857030999992,54426.3716532 2024-07-12,15:23:02.000,194,11051954,-795,0,1720797781,12637.614240570001,233.82873510000354,54426.30876912 2024-07-12,15:23:03.000,194,11051932,-795,0,1720797782,12637.587295329991,233.7229981499986,54426.21793656001 2024-07-12,15:23:04.000,194,11051937,-795,0,1720797783,12637.35152448,233.5890646800035,54426.18998808 2024-07-12,15:23:05.000,194,11051908,-795,0,1720797784,12637.021445289989,233.77939119000075,54426.02928432001 2024-07-12,15:23:06.000,194,11051917,-795,0,1720797785,12636.994500049994,234.06840552000358,54426.07120704 2024-07-12,15:23:07.000,194,11051945,-795,0,1720797786,12637.176380419995,234.16004421000252,54426.16902672001 2024-07-12,15:23:08.000,194,11051929,-795,0,1720797787,12637.30437030999,234.1318476899978,54426.21793656001 2024-07-12,15:23:09.000,194,11051887,-795,0,1720797788,12637.30437030999,234.11070029999973,54426.24588504001 2024-07-12,15:23:10.000,194,11051959,-795,0,1720797789,12637.36499709999,234.06135639000422,54426.26684640001 2024-07-12,15:23:11.000,194,11051910,-795,0,1720797790,12637.33131555,234.04020899999887,54426.1620396 2024-07-12,15:23:12.000,194,11051906,-795,0,1720797791,12637.338051859995,233.983815960004,54426.18300096 2024-07-12,15:23:13.000,194,11051904,-795,0,1720797792,12637.39194234,234.0190616100008,54426.30876912 2024-07-12,15:23:14.000,194,11051931,-795,0,1720797793,12637.45256913,233.92742292000185,54426.31575624001 2024-07-12,15:23:15.000,194,11051884,-795,0,1720797794,12637.35152448,233.96266856999864,54426.301782 2024-07-12,15:23:16.000,194,11051936,-795,0,1720797795,12637.338051859995,233.94152118000056,54426.30876912 2024-07-12,15:23:17.000,194,11051938,-795,0,1720797796,12637.36499709999,233.94152118000056,54426.392614560005 2024-07-12,15:23:18.000,194,11051920,-795,0,1720797797,12637.41215127,233.89217726999777,54426.43453728001 2024-07-12,15:23:19.000,194,11051916,-795,0,1720797798,12637.378469719995,233.89217726999777,54426.392614560005 2024-07-12,15:23:20.000,194,11051951,-795,0,1720797799,12637.378469719995,233.90627553000377,54426.322743360004 2024-07-12,15:23:21.000,194,11051931,-795,0,1720797800,12637.378469719995,233.8992264000044,54426.35767896 2024-07-12,15:23:22.000,194,11051947,-795,0,1720797801,12637.418887579995,233.87807900999906,54426.3716532 2024-07-12,15:23:23.000,194,11051987,-795,0,1720797802,12637.297633999995,233.8992264000044,54426.28082064 2024-07-12,15:23:24.000,194,11051926,-795,0,1720797803,12637.338051859995,233.88512813999841,54426.4065888 2024-07-12,15:23:25.000,194,11051948,-795,0,1720797804,12637.317842929995,233.9203737900025,54426.33671760001 2024-07-12,15:23:26.000,194,11051950,-795,0,1720797805,12637.31110662,233.86398075000034,54426.31575624001 2024-07-12,15:23:27.000,194,11051943,-795,0,1720797806,12637.38520602999,233.92742292000185,54426.42056304 2024-07-12,15:23:28.000,194,11051940,-795,0,1720797807,12637.36499709999,233.91332466000313,54426.47646 2024-07-12,15:23:29.000,194,11051889,-795,0,1720797808,12637.30437030999,233.9344720500012,54426.35069184 2024-07-12,15:23:30.000,194,11051969,-795,0,1720797809,12637.36499709999,233.92742292000185,54426.16902672001 2024-07-12,15:23:31.000,194,11051946,-795,0,1720797810,12637.31110662,233.9203737900025,54426.31575624001 2024-07-12,15:23:32.000,194,11051972,-795,0,1720797811,12637.32457923999,233.92742292000185,54426.28780776001 2024-07-12,15:23:33.000,194,11051939,-795,0,1720797812,12637.338051859995,233.983815960004,54426.25985928 2024-07-12,15:23:34.000,194,11051972,-795,0,1720797813,12637.36499709999,234.08955291000166,54426.31575624001 2024-07-12,15:23:35.000,194,11051935,-795,0,1720797814,12637.39194234,234.09660204000102,54426.46248576001 2024-07-12,15:23:36.000,194,11051906,-795,0,1720797815,12637.439096509996,234.06135639000422,54426.490434240004 2024-07-12,15:23:37.000,194,11051934,-795,0,1720797816,12637.4323602,234.12479855999845,54426.45549864001 2024-07-12,15:23:38.000,194,11051948,-795,0,1720797817,12637.398678649995,234.12479855999845,54426.39960168 2024-07-12,15:23:39.000,194,11051929,-795,0,1720797818,12637.338051859995,234.12479855999845,54426.42755016 2024-07-12,15:23:40.000,194,11051958,-795,0,1720797819,12637.37173341,234.10365117000038,54426.42755016 2024-07-12,15:23:41.000,194,11051949,-795,0,1720797820,12637.38520602999,234.1811916000006,54426.55331832001 2024-07-12,15:23:42.000,194,11051998,-795,0,1720797821,12637.39194234,234.15299508000317,54426.6162024 2024-07-12,15:23:43.000,194,11051930,-795,0,1720797822,12637.33131555,234.15299508000317,54426.490434240004 2024-07-12,15:23:44.000,194,11051912,-795,0,1720797823,12637.317842929995,234.17414247000124,54426.511395600006 2024-07-12,15:23:45.000,194,11051917,-795,0,1720797824,12637.31110662,234.17414247000124,54426.42056304 2024-07-12,15:23:46.000,194,11051896,-795,0,1720797825,12637.30437030999,234.19528985999932,54426.490434240004 2024-07-12,15:23:47.000,194,11051985,-795,0,1720797826,12637.358260789995,234.20233898999868,54426.53934408 2024-07-12,15:23:48.000,194,11051922,-795,0,1720797827,12637.338051859995,234.20938811999804,54426.511395600006 2024-07-12,15:23:49.000,194,11051929,-795,0,1720797828,12637.33131555,234.2939776800049,54426.46947288 2024-07-12,15:23:50.000,194,11051954,-795,0,1720797829,12637.31110662,234.27283028999955,54426.490434240004 2024-07-12,15:23:51.000,194,11051950,-795,0,1720797830,12637.35152448,234.30807594000362,54426.60222816001 2024-07-12,15:23:52.000,194,11051922,-795,0,1720797831,12637.36499709999,234.31512507000298,54426.57427968 2024-07-12,15:23:53.000,194,11051967,-795,0,1720797832,12637.35152448,234.3292233300017,54426.52536984 2024-07-12,15:23:54.000,194,11051932,-795,0,1720797833,12637.358260789995,234.33627246000106,54426.41357592001 2024-07-12,15:23:55.000,194,11051940,-795,0,1720797834,12637.34478816999,234.31512507000298,54426.36466608001 2024-07-12,15:23:56.000,194,11051896,-795,0,1720797835,12637.31110662,234.34332159000041,54426.46248576001 2024-07-12,15:23:57.000,194,11051942,-795,0,1720797836,12637.36499709999,234.38561637000385,54426.58126680001 2024-07-12,15:23:58.000,194,11051948,-795,0,1720797837,12637.40541495999,234.39971463000256,54426.560305440005 2024-07-12,15:23:59.000,194,11051965,-795,0,1720797838,12637.37173341,234.39971463000256,54426.52536984 2024-07-12,15:24:00.000,194,11051956,-795,0,1720797839,12637.33131555,234.3644689799985,54426.490434240004 2024-07-12,15:24:01.000,194,11051892,-795,0,1720797840,12637.36499709999,234.38561637000385,54426.55331832001 2024-07-12,15:24:02.000,194,11051965,-795,0,1720797841,12637.38520602999,234.40676376000192,54426.58126680001 2024-07-12,15:24:03.000,194,11051932,-795,0,1720797842,12637.35152448,234.40676376000192,54426.560305440005 2024-07-12,15:24:04.000,194,11051905,-795,0,1720797843,12637.33131555,234.40676376000192,54426.47646 2024-07-12,15:24:05.000,194,11051929,-795,0,1720797844,12637.317842929995,234.42791115,54426.55331832001 2024-07-12,15:24:06.000,194,11051941,-795,0,1720797845,12637.378469719995,234.44905853999808,54426.679086480006 2024-07-12,15:24:07.000,194,11051930,-795,0,1720797846,12637.40541495999,234.4561076700047,54426.6860736 2024-07-12,15:24:08.000,194,11051883,-795,0,1720797847,12637.398678649995,234.42086202000064,54426.65113800001 2024-07-12,15:24:09.000,194,11051922,-795,0,1720797848,12637.34478816999,234.46315680000407,54426.56729256 2024-07-12,15:24:10.000,194,11051946,-795,0,1720797849,12637.36499709999,234.50545158000023,54426.53235696001 2024-07-12,15:24:11.000,194,11051975,-795,0,1720797850,12637.37173341,234.4772550600028,54426.66511224 2024-07-12,15:24:12.000,194,11051925,-795,0,1720797851,12637.28416137999,234.47020593000343,54426.56729256 2024-07-12,15:24:13.000,194,11051960,-795,0,1720797852,12637.31110662,234.53364809999766,54426.59524104 2024-07-12,15:24:14.000,194,11051941,-795,0,1720797853,12637.39194234,234.48430419000215,54426.55331832001 2024-07-12,15:24:15.000,194,11051938,-795,0,1720797854,12637.45256913,234.4772550600028,54426.81184176 2024-07-12,15:24:16.000,194,11051940,-795,0,1720797855,12637.418887579995,234.47020593000343,54426.81184176 2024-07-12,15:24:17.000,194,11051918,-795,0,1720797856,12637.44583281999,234.47020593000343,54426.74895768001 2024-07-12,15:24:18.000,194,11051954,-795,0,1720797857,12637.378469719995,234.49840245000087,54426.609215280005 2024-07-12,15:24:19.000,194,11051982,-795,0,1720797858,12637.38520602999,234.48430419000215,54426.72100920001 2024-07-12,15:24:20.000,194,11051942,-795,0,1720797859,12637.40541495999,234.48430419000215,54426.679086480006 2024-07-12,15:24:21.000,194,11051932,-795,0,1720797860,12637.41215127,234.48430419000215,54426.8607516 2024-07-12,15:24:22.000,194,11051908,-795,0,1720797861,12637.378469719995,234.49840245000087,54426.90966144 2024-07-12,15:24:23.000,194,11051942,-795,0,1720797862,12637.36499709999,234.50545158000023,54426.88171296 2024-07-12,15:24:24.000,194,11051921,-795,0,1720797863,12637.36499709999,234.47020593000343,54426.58126680001 2024-07-12,15:24:25.000,194,11051915,-795,0,1720797864,12637.26395244999,234.49840245000087,54426.58825392 2024-07-12,15:24:26.000,194,11051899,-795,0,1720797865,12637.338051859995,234.47020593000343,54426.65113800001 2024-07-12,15:24:27.000,194,11051908,-795,0,1720797866,12637.338051859995,234.44905853999808,54426.6860736 2024-07-12,15:24:28.000,194,11051940,-795,0,1720797867,12637.35152448,234.4561076700047,54426.70004784001 2024-07-12,15:24:29.000,194,11051880,-795,0,1720797868,12637.34478816999,234.42791115,54426.62318952001 2024-07-12,15:24:30.000,194,11051937,-795,0,1720797869,12637.378469719995,234.42086202000064,54426.6860736 2024-07-12,15:24:31.000,194,11051938,-795,0,1720797870,12637.38520602999,234.42791115,54426.776906160005 2024-07-12,15:24:32.000,194,11051900,-795,0,1720797871,12637.358260789995,234.42791115,54426.727996320005 2024-07-12,15:24:33.000,194,11051895,-795,0,1720797872,12637.35152448,234.42791115,54426.69306072 2024-07-12,15:24:34.000,194,11051930,-795,0,1720797873,12637.277425069995,234.4561076700047,54426.62318952001 2024-07-12,15:24:35.000,194,11051906,-795,0,1720797874,12637.29089769,234.43496027999936,54426.6162024 2024-07-12,15:24:36.000,194,11051948,-795,0,1720797875,12637.26395244999,234.43496027999936,54426.62318952001 2024-07-12,15:24:37.000,194,11051971,-795,0,1720797876,12637.35152448,234.42086202000064,54426.74895768001 2024-07-12,15:24:38.000,194,11051951,-795,0,1720797877,12637.338051859995,234.44905853999808,54426.74197056 2024-07-12,15:24:39.000,194,11051970,-795,0,1720797878,12637.30437030999,234.41381289000128,54426.7559448 2024-07-12,15:24:40.000,194,11051895,-795,0,1720797879,12637.29089769,234.44200940999872,54426.72100920001 2024-07-12,15:24:41.000,194,11051981,-795,0,1720797880,12637.31110662,234.42791115,54426.74197056 2024-07-12,15:24:42.000,194,11051934,-795,0,1720797881,12637.297633999995,234.43496027999936,54426.7559448 2024-07-12,15:24:43.000,194,11051923,-795,0,1720797882,12637.257216139995,234.44200940999872,54426.72100920001 2024-07-12,15:24:44.000,194,11051924,-795,0,1720797883,12637.2302709,234.40676376000192,54426.65113800001 2024-07-12,15:24:45.000,194,11051920,-795,0,1720797884,12637.257216139995,234.42791115,54426.67209936001 2024-07-12,15:24:46.000,194,11051951,-795,0,1720797885,12637.26395244999,234.41381289000128,54426.78389328 2024-07-12,15:24:47.000,194,11051910,-795,0,1720797886,12637.29089769,234.40676376000192,54426.76991904001 2024-07-12,15:24:48.000,194,11051910,-795,0,1720797887,12637.25047983,234.42086202000064,54426.74895768001 2024-07-12,15:24:49.000,194,11051902,-795,0,1720797888,12637.18985304,234.42086202000064,54426.69306072 2024-07-12,15:24:50.000,194,11051937,-795,0,1720797889,12637.237007209995,234.42086202000064,54426.64415088 2024-07-12,15:24:51.000,194,11051963,-795,0,1720797890,12637.216798279995,234.44200940999872,54426.72100920001 2024-07-12,15:24:52.000,194,11051937,-795,0,1720797891,12637.176380419995,234.4561076700047,54426.6860736 2024-07-12,15:24:53.000,194,11051937,-795,0,1720797892,12637.196589349995,234.46315680000407,54426.81184176 2024-07-12,15:24:54.000,194,11051948,-795,0,1720797893,12637.18311672999,234.44905853999808,54426.70703496 2024-07-12,15:24:55.000,194,11051926,-795,0,1720797894,12637.156171489994,234.41381289000128,54426.70703496 2024-07-12,15:24:56.000,194,11051898,-795,0,1720797895,12637.176380419995,234.44200940999872,54426.825816000004 2024-07-12,15:24:57.000,194,11051861,-795,0,1720797896,12637.16290779999,234.41381289000128,54426.74895768001 2024-07-12,15:24:58.000,194,11051942,-795,0,1720797897,12637.135962559994,234.37151810999785,54426.74895768001 2024-07-12,15:24:59.000,194,11051913,-795,0,1720797898,12637.088808389999,234.42086202000064,54426.65113800001 2024-07-12,15:25:00.000,194,11051972,-795,0,1720797899,12637.048390529999,234.46315680000407,54426.70004784001 2024-07-12,15:25:01.000,194,11051943,-795,0,1720797900,12637.10901732,234.4561076700047,54426.81882888001 2024-07-12,15:25:02.000,194,11051948,-795,0,1720797901,12637.088808389999,234.39971463000256,54426.81882888001 2024-07-12,15:25:03.000,194,11051955,-795,0,1720797902,12637.048390529999,234.38561637000385,54426.76991904001 2024-07-12,15:25:04.000,194,11051934,-795,0,1720797903,12636.974291119994,234.42086202000064,54426.679086480006 2024-07-12,15:25:05.000,194,11051862,-795,0,1720797904,12636.940609569989,234.40676376000192,54426.70004784001 2024-07-12,15:25:06.000,194,11051975,-795,0,1720797905,12636.893455399993,234.37151810999785,54426.74895768001 2024-07-12,15:25:07.000,194,11051925,-795,0,1720797906,12636.826092299998,234.3785672400045,54426.6860736 2024-07-12,15:25:08.000,194,11051937,-795,0,1720797907,12636.792410749993,234.3292233300017,54426.63017664001 2024-07-12,15:25:09.000,194,11051951,-795,0,1720797908,12636.698102410002,234.35741984999913,54426.63017664001 2024-07-12,15:25:10.000,194,11051871,-795,0,1720797909,12636.677893480002,234.37151810999785,54426.64415088 2024-07-12,15:25:11.000,194,11051885,-795,0,1720797910,12636.624002999997,234.3644689799985,54426.74197056 2024-07-12,15:25:12.000,194,11051908,-795,0,1720797911,12636.597057760002,234.35037071999977,54426.62318952001 2024-07-12,15:25:13.000,194,11051949,-795,0,1720797912,12636.394968460001,234.42791115,54426.5463312 2024-07-12,15:25:14.000,194,11051940,-795,0,1720797913,12636.368023219991,234.3926655000032,54426.50440848001 2024-07-12,15:25:15.000,194,11051942,-795,0,1720797914,12636.374759530001,234.46315680000407,54426.58825392 2024-07-12,15:25:16.000,194,11051909,-795,0,1720797915,12636.33434167,234.46315680000407,54426.392614560005 2024-07-12,15:25:17.000,194,11051929,-795,0,1720797916,12636.341077979996,234.51954983999894,54426.63017664001 2024-07-12,15:25:18.000,194,11051915,-795,0,1720797917,12636.33434167,234.5265989699983,54426.60222816001 2024-07-12,15:25:19.000,194,11051914,-795,0,1720797918,12636.23329702,234.56889375000173,54426.55331832001 2024-07-12,15:25:20.000,194,11051883,-795,0,1720797919,12636.18614284999,234.63233592000324,54426.52536984 2024-07-12,15:25:21.000,194,11051871,-795,0,1720797920,12636.199615469995,234.68872895999812,54426.52536984 2024-07-12,15:25:22.000,194,11051910,-795,0,1720797921,12636.138988679995,234.73102374000155,54426.52536984 2024-07-12,15:25:23.000,194,11051952,-795,0,1720797922,12636.159197609995,234.76626938999834,54426.51838272 2024-07-12,15:25:24.000,194,11051913,-795,0,1720797923,12636.12551605999,234.82971155999985,54426.42755016 2024-07-12,15:25:25.000,194,11051950,-795,0,1720797924,12636.10530712999,234.9213502499988,54426.37864032 2024-07-12,15:25:26.000,194,11051952,-795,0,1720797925,12636.179406539995,234.94249764000415,54426.59524104 2024-07-12,15:25:27.000,194,11051890,-795,0,1720797926,12636.118779749995,234.99889067999902,54426.55331832001 2024-07-12,15:25:28.000,194,11051886,-795,0,1720797927,12636.138988679995,235.0482345900018,54426.48344712001 2024-07-12,15:25:29.000,194,11051892,-795,0,1720797928,12636.11204344,235.09052936999797,54426.45549864001 2024-07-12,15:25:30.000,194,11051909,-795,0,1720797929,12636.118779749995,235.12577502000204,54426.46947288 2024-07-12,15:25:31.000,194,11051956,-795,0,1720797930,12636.13225237,235.20331545000226,54426.511395600006 2024-07-12,15:25:32.000,194,11051934,-795,0,1720797931,12636.13225237,235.22446284000034,54426.49742136 2024-07-12,15:25:33.000,194,11051913,-795,0,1720797932,12636.08509819999,235.30200327000057,54426.48344712001 2024-07-12,15:25:34.000,194,11051928,-795,0,1720797933,12636.098570819995,235.344298050004,54426.52536984 2024-07-12,15:25:35.000,194,11051953,-795,0,1720797934,12636.17267023,235.35134718000336,54426.58126680001 2024-07-12,15:25:36.000,194,11051923,-795,0,1720797935,12636.18614284999,235.42183848000423,54426.67209936001 2024-07-12,15:25:37.000,194,11051905,-795,0,1720797936,12636.179406539995,235.48528064999846,54426.60222816001 2024-07-12,15:25:38.000,194,11051949,-795,0,1720797937,12636.1524613,235.49232977999782,54426.511395600006 2024-07-12,15:25:39.000,194,11051937,-795,0,1720797938,12636.12551605999,235.53462456000125,54426.58126680001 2024-07-12,15:25:40.000,194,11051986,-795,0,1720797939,12636.12551605999,235.6262632500002,54426.53235696001 2024-07-12,15:25:41.000,194,11051936,-795,0,1720797940,12636.098570819995,235.63331237999955,54426.46947288 2024-07-12,15:25:42.000,194,11051941,-795,0,1720797941,12636.17267023,235.66855803000362,54426.66511224 2024-07-12,15:25:43.000,194,11051919,-795,0,1720797942,12636.11204344,235.71085280999978,54426.658125120004 2024-07-12,15:25:44.000,194,11051920,-795,0,1720797943,12636.10530712999,235.74609846000385,54426.55331832001 2024-07-12,15:25:45.000,194,11051945,-795,0,1720797944,12636.06488926999,235.76019672000257,54426.51838272 2024-07-12,15:25:46.000,194,11051940,-795,0,1720797945,12636.037944029995,235.8518354100015,54426.560305440005 2024-07-12,15:25:47.000,194,11051928,-795,0,1720797946,12636.01099879,235.86593367000023,54426.47646 2024-07-12,15:25:48.000,194,11051931,-795,0,1720797947,12635.99078986,235.8377371500028,54426.46947288 2024-07-12,15:25:49.000,194,11051940,-795,0,1720797948,12635.977317239995,235.8518354100015,54426.441524400005 2024-07-12,15:25:50.000,194,11051928,-795,0,1720797949,12635.99078986,235.8870810599983,54426.42056304 2024-07-12,15:25:51.000,194,11051921,-795,0,1720797950,12635.92342675999,235.85888454000087,54426.33671760001 2024-07-12,15:25:52.000,194,11051886,-795,0,1720797951,12636.01099879,235.8729827999996,54426.441524400005 2024-07-12,15:25:53.000,194,11051904,-795,0,1720797952,12635.99078986,235.85888454000087,54426.4065888 2024-07-12,15:25:54.000,194,11051933,-795,0,1720797953,12635.94363568999,235.89413018999767,54426.52536984 2024-07-12,15:25:55.000,194,11051926,-795,0,1720797954,12635.96384461999,235.90822845000366,54426.35767896 2024-07-12,15:25:56.000,194,11051947,-795,0,1720797955,12635.977317239995,235.89413018999767,54426.39960168 2024-07-12,15:25:57.000,194,11051914,-795,0,1720797956,12635.99078986,235.89413018999767,54426.47646 2024-07-12,15:25:58.000,194,11051929,-795,0,1720797957,12636.08509819999,235.86593367000023,54426.42755016 2024-07-12,15:25:59.000,194,11051970,-795,0,1720797958,12636.017735099995,235.81658976000472,54426.52536984 2024-07-12,15:26:00.000,194,11051887,-795,0,1720797959,12636.04468033999,235.83068802000344,54426.41357592001 2024-07-12,15:26:01.000,194,11051875,-795,0,1720797960,12636.06488926999,235.74609846000385,54426.45549864001 2024-07-12,15:26:02.000,194,11051891,-795,0,1720797961,12636.037944029995,235.7390493300045,54426.39960168 2024-07-12,15:26:03.000,194,11051950,-795,0,1720797962,12636.058152959995,235.7249510699985,54426.35767896 2024-07-12,15:26:04.000,194,11051941,-795,0,1720797963,12636.037944029995,235.66150890000426,54426.28082064 2024-07-12,15:26:05.000,194,11051942,-795,0,1720797964,12636.03120772,235.61216499000147,54426.31575624001 2024-07-12,15:26:06.000,194,11051932,-795,0,1720797965,12636.02447140999,235.5416736900006,54426.20396232 2024-07-12,15:26:07.000,194,11051918,-795,0,1720797966,12636.12551605999,235.47118238999974,54426.392614560005 2024-07-12,15:26:08.000,194,11051926,-795,0,1720797967,12636.05141665,235.42183848000423,54426.33671760001 2024-07-12,15:26:09.000,194,11051929,-795,0,1720797968,12635.997526169995,235.38659283000015,54426.21793656001 2024-07-12,15:26:10.000,194,11051917,-795,0,1720797969,12636.00426247999,235.33724892000464,54426.23889792 2024-07-12,15:26:11.000,194,11051942,-795,0,1720797970,12636.02447140999,235.26675762000377,54426.19697520001 2024-07-12,15:26:12.000,194,11051945,-795,0,1720797971,12635.950372,235.21036458000162,54426.21094944 2024-07-12,15:26:13.000,194,11051896,-795,0,1720797972,12635.92342675999,235.20331545000226,54426.1620396 2024-07-12,15:26:14.000,194,11051949,-795,0,1720797973,12635.86279996999,235.1328241500014,54426.07120704 2024-07-12,15:26:15.000,194,11051937,-795,0,1720797974,12635.92342675999,235.07643110999925,54426.06421992 2024-07-12,15:26:16.000,194,11051885,-795,0,1720797975,12635.916690449994,235.04118546000245,54426.2319108 2024-07-12,15:26:17.000,194,11051915,-795,0,1720797976,12635.88300889999,235.04118546000245,54426.18998808 2024-07-12,15:26:18.000,194,11051922,-795,0,1720797977,12635.788700559999,234.96364503000223,54426.057232800005 2024-07-12,15:26:19.000,194,11051937,-795,0,1720797978,12635.802173179989,234.90725199000008,54426.11312976 2024-07-12,15:26:20.000,194,11051929,-795,0,1720797979,12635.755019009994,234.85790808000456,54426.106142640005 2024-07-12,15:26:21.000,194,11051943,-795,0,1720797980,12635.82238210999,234.82971155999985,54426.16902672001 2024-07-12,15:26:22.000,194,11051971,-795,0,1720797981,12635.808909489999,234.8015150400024,54426.21094944 2024-07-12,15:26:23.000,194,11051924,-795,0,1720797982,12635.741546389989,234.76626938999834,54426.19697520001 2024-07-12,15:26:24.000,194,11051895,-795,0,1720797983,12635.674183289993,234.74512200000026,54426.01531008 2024-07-12,15:26:25.000,194,11051894,-795,0,1720797984,12635.667446979998,234.6746306999994,54426.02928432001 2024-07-12,15:26:26.000,194,11051965,-795,0,1720797985,12635.633765429993,234.61823766000452,54426.057232800005 2024-07-12,15:26:27.000,194,11051932,-795,0,1720797986,12635.640501739988,234.60413939999853,54425.92447752 2024-07-12,15:26:28.000,194,11051923,-795,0,1720797987,12635.485566609997,234.5406972300043,54425.71486392001 2024-07-12,15:26:29.000,194,11051914,-795,0,1720797988,12635.559666020003,234.4913533200015,54425.83364496001 2024-07-12,15:26:30.000,194,11051935,-795,0,1720797989,12635.552929709993,234.44905853999808,54425.88255480001 2024-07-12,15:26:31.000,194,11051906,-795,0,1720797990,12635.600083879988,234.44905853999808,54425.94543888 2024-07-12,15:26:32.000,194,11051895,-795,0,1720797991,12635.613556499993,234.42791115,54425.96640024 2024-07-12,15:26:33.000,194,11051887,-795,0,1720797992,12635.573138639993,234.38561637000385,54425.91050328001 2024-07-12,15:26:34.000,194,11051877,-795,0,1720797993,12635.532720779993,234.3292233300017,54425.83364496001 2024-07-12,15:26:35.000,194,11051916,-795,0,1720797994,12635.505775539998,234.27283028999955,54425.770760880005 2024-07-12,15:26:36.000,194,11051914,-795,0,1720797995,12635.532720779993,234.25168290000147,54425.840632080006 2024-07-12,15:26:37.000,194,11051951,-795,0,1720797996,12635.586611259998,234.22348638000403,54425.89652904 2024-07-12,15:26:38.000,194,11051969,-795,0,1720797997,12635.606820189998,234.19528985999932,54425.91050328001 2024-07-12,15:26:39.000,194,11051890,-795,0,1720797998,12635.573138639993,234.1318476899978,54425.86159344001 2024-07-12,15:26:40.000,194,11051861,-795,0,1720797999,12635.512511849993,234.09660204000102,54425.76377376001 2024-07-12,15:26:41.000,194,11051856,-795,0,1720798000,12635.519248160002,234.06135639000422,54425.85460632 2024-07-12,15:26:42.000,194,11051854,-795,0,1720798001,12635.424939819997,234.09660204000102,54425.76377376001 2024-07-12,15:26:43.000,194,11051930,-795,0,1720798002,12635.478830300002,234.04725812999823,54425.79870936 2024-07-12,15:26:44.000,194,11051902,-795,0,1720798003,12635.404730889997,234.04020899999887,54425.6380056 2024-07-12,15:26:45.000,194,11051912,-795,0,1720798004,12635.438412440002,234.05430726000486,54425.61005712 2024-07-12,15:26:46.000,194,11051921,-795,0,1720798005,12635.458621370002,234.04725812999823,54425.74979952 2024-07-12,15:26:47.000,194,11051879,-795,0,1720798006,12635.519248160002,233.99086509000335,54425.86159344001 2024-07-12,15:26:48.000,194,11051840,-795,0,1720798007,12635.485566609997,234.02611074000015,54425.86159344001 2024-07-12,15:26:49.000,194,11051898,-795,0,1720798008,12635.438412440002,234.05430726000486,54425.74281240001 2024-07-12,15:26:50.000,194,11051906,-795,0,1720798009,12635.391258269992,234.06840552000358,54425.74281240001 2024-07-12,15:26:51.000,194,11051917,-795,0,1720798010,12635.418203510002,234.05430726000486,54425.67992832 2024-07-12,15:26:52.000,194,11051909,-795,0,1720798011,12635.451885059992,234.01201248000143,54425.68691544 2024-07-12,15:26:53.000,194,11051944,-795,0,1720798012,12635.485566609997,234.07545465000294,54425.65896696 2024-07-12,15:26:54.000,194,11051930,-795,0,1720798013,12635.384521959997,234.04020899999887,54425.6380056 2024-07-12,15:26:55.000,194,11051939,-795,0,1720798014,12635.418203510002,234.06840552000358,54425.651979840004 2024-07-12,15:26:56.000,194,11051849,-795,0,1720798015,12635.411467199992,234.07545465000294,54425.79870936 2024-07-12,15:26:57.000,194,11051861,-795,0,1720798016,12635.465357679997,234.07545465000294,54425.75678664 2024-07-12,15:26:58.000,194,11051957,-795,0,1720798017,12635.371049339992,234.09660204000102,54425.61005712 2024-07-12,15:26:59.000,194,11051958,-795,0,1720798018,12635.411467199992,234.10365117000038,54425.59608288001 2024-07-12,15:27:00.000,194,11051923,-795,0,1720798019,12635.391258269992,234.11070029999973,54425.57512152001 2024-07-12,15:27:01.000,194,11051909,-795,0,1720798020,12635.418203510002,234.16004421000252,54425.56114728 2024-07-12,15:27:02.000,194,11051915,-795,0,1720798021,12635.546193399998,234.12479855999845,54425.840632080006 2024-07-12,15:27:03.000,194,11051960,-795,0,1720798022,12635.559666020003,234.13889682000445,54425.86159344001 2024-07-12,15:27:04.000,194,11051866,-795,0,1720798023,12635.579874949988,234.16004421000252,54425.86159344001 2024-07-12,15:27:05.000,194,11051902,-795,0,1720798024,12635.492302919993,234.20233898999868,54425.64499272001 2024-07-12,15:27:06.000,194,11051916,-795,0,1720798025,12635.499039230002,234.1811916000006,54425.7078768 2024-07-12,15:27:07.000,194,11051933,-795,0,1720798026,12635.559666020003,234.20233898999868,54425.70088968 2024-07-12,15:27:08.000,194,11051900,-795,0,1720798027,12635.499039230002,234.20233898999868,54425.67992832 2024-07-12,15:27:09.000,194,11051927,-795,0,1720798028,12635.404730889997,234.22348638000403,54425.484288960004 2024-07-12,15:27:10.000,194,11051935,-795,0,1720798029,12635.499039230002,234.19528985999932,54425.68691544 2024-07-12,15:27:11.000,194,11051902,-795,0,1720798030,12635.573138639993,234.20233898999868,54425.66595408001 2024-07-12,15:27:12.000,194,11051914,-795,0,1720798031,12635.579874949988,234.22348638000403,54425.67992832 2024-07-12,15:27:13.000,194,11051947,-795,0,1720798032,12635.539457090003,234.25873203000083,54425.74281240001 2024-07-12,15:27:14.000,194,11051936,-795,0,1720798033,12635.485566609997,234.23758464000275,54425.66595408001 2024-07-12,15:27:15.000,194,11051945,-795,0,1720798034,12635.505775539998,234.2305355100034,54425.49127608 2024-07-12,15:27:16.000,194,11051916,-795,0,1720798035,12635.465357679997,234.2657811600002,54425.54018592 2024-07-12,15:27:17.000,194,11051910,-795,0,1720798036,12635.485566609997,234.28692854999827,54425.8476192 2024-07-12,15:27:18.000,194,11051882,-795,0,1720798037,12635.552929709993,234.2305355100034,54425.85460632 2024-07-12,15:27:19.000,194,11051943,-795,0,1720798038,12635.586611259998,234.28692854999827,54425.74281240001 2024-07-12,15:27:20.000,194,11051934,-795,0,1720798039,12635.519248160002,234.35037071999977,54425.68691544 2024-07-12,15:27:21.000,194,11051879,-795,0,1720798040,12635.525984469998,234.35741984999913,54425.85460632 2024-07-12,15:27:22.000,194,11051931,-795,0,1720798041,12635.505775539998,234.37151810999785,54425.75678664 2024-07-12,15:27:23.000,194,11051936,-795,0,1720798042,12635.519248160002,234.40676376000192,54425.63101848 2024-07-12,15:27:24.000,194,11051945,-795,0,1720798043,12635.431676129992,234.39971463000256,54425.62403136001 2024-07-12,15:27:25.000,194,11051889,-795,0,1720798044,12635.411467199992,234.44905853999808,54425.64499272001 2024-07-12,15:27:26.000,194,11051916,-795,0,1720798045,12635.364313029997,234.49840245000087,54425.34454656 2024-07-12,15:27:27.000,194,11051923,-795,0,1720798046,12635.492302919993,234.4913533200015,54425.721851040005 2024-07-12,15:27:28.000,194,11051929,-795,0,1720798047,12635.465357679997,234.5265989699983,54425.70088968 2024-07-12,15:27:29.000,194,11051915,-795,0,1720798048,12635.411467199992,234.56889375000173,54425.61704424001 2024-07-12,15:27:30.000,194,11051887,-795,0,1720798049,12635.377785650002,234.54774636000366,54425.61005712 2024-07-12,15:27:31.000,194,11051979,-795,0,1720798050,12635.397994580002,234.59709026999917,54425.61704424001 2024-07-12,15:27:32.000,194,11051947,-795,0,1720798051,12635.451885059992,234.63233592000324,54425.603070000005 2024-07-12,15:27:33.000,194,11051957,-795,0,1720798052,12635.411467199992,234.7028272200041,54425.62403136001 2024-07-12,15:27:34.000,194,11051948,-795,0,1720798053,12635.424939819997,234.71692548000283,54425.651979840004 2024-07-12,15:27:35.000,194,11051934,-795,0,1720798054,12635.478830300002,234.73102374000155,54425.6380056 2024-07-12,15:27:36.000,194,11051857,-795,0,1720798055,12635.458621370002,234.75922025999898,54425.603070000005 2024-07-12,15:27:37.000,194,11051934,-795,0,1720798056,12635.404730889997,234.79446591000305,54425.54717304001 2024-07-12,15:27:38.000,194,11051948,-795,0,1720798057,12635.371049339992,234.79446591000305,54425.51223744 2024-07-12,15:27:39.000,194,11051883,-795,0,1720798058,12635.290213619992,234.8367606899992,54425.51223744 2024-07-12,15:27:40.000,194,11051941,-795,0,1720798059,12635.290213619992,234.80856417000177,54425.54717304001 2024-07-12,15:27:41.000,194,11051919,-795,0,1720798060,12635.384521959997,234.86495721000392,54425.61704424001 2024-07-12,15:27:42.000,194,11051970,-795,0,1720798061,12635.384521959997,234.81561330000113,54425.6380056 2024-07-12,15:27:43.000,194,11051913,-795,0,1720798062,12635.371049339992,234.82971155999985,54425.61704424001 2024-07-12,15:27:44.000,194,11051923,-795,0,1720798063,12635.384521959997,234.82971155999985,54425.49127608 2024-07-12,15:27:45.000,194,11051891,-795,0,1720798064,12635.371049339992,234.86495721000392,54425.58909576 2024-07-12,15:27:46.000,194,11051808,-795,0,1720798065,12635.317158860002,234.82971155999985,54425.42839200001 2024-07-12,15:27:47.000,194,11051928,-795,0,1720798066,12635.391258269992,234.86495721000392,54425.52621168001 2024-07-12,15:27:48.000,194,11051897,-795,0,1720798067,12635.418203510002,234.89315373000136,54425.58210864 2024-07-12,15:27:49.000,194,11051858,-635,0,1720798068,12635.377785650002,234.96364503000223,54425.67992832 2024-07-12,15:27:50.000,194,11051928,-795,0,1720798069,12635.418203510002,234.91430111999944,54425.69390256001 2024-07-12,15:27:51.000,194,11051918,-795,0,1720798070,12635.377785650002,234.99184154999966,54425.49127608 2024-07-12,15:27:52.000,194,11051883,-795,0,1720798071,12635.492302919993,235.01298893999774,54425.71486392001 2024-07-12,15:27:53.000,194,11051889,-795,0,1720798072,12635.451885059992,235.0341363300031,54425.721851040005 2024-07-12,15:27:54.000,194,11051937,-795,0,1720798073,12635.458621370002,234.97774329000094,54425.721851040005 2024-07-12,15:27:55.000,194,11051964,-795,0,1720798074,12635.492302919993,235.01298893999774,54425.64499272001 2024-07-12,15:27:56.000,194,11051906,-795,0,1720798075,12635.505775539998,235.00593980999838,54425.62403136001 2024-07-12,15:27:57.000,194,11051914,-795,0,1720798076,12635.499039230002,235.0341363300031,54425.61005712 2024-07-12,15:27:58.000,194,11051908,-795,0,1720798077,12635.593347569993,234.99889067999902,54425.69390256001 2024-07-12,15:27:59.000,194,11051934,-795,0,1720798078,12635.667446979998,235.04118546000245,54425.71486392001 2024-07-12,15:28:00.000,194,11051929,-795,0,1720798079,12635.728073769998,235.05528372000117,54425.67992832 2024-07-12,15:28:01.000,194,11051918,-795,0,1720798080,12635.741546389989,235.11167676000332,54425.72883816 2024-07-12,15:28:02.000,194,11051904,-795,0,1720798081,12635.768491629999,235.17511893000483,54425.65896696 2024-07-12,15:28:03.000,194,11051956,-795,0,1720798082,12635.707864839998,235.24561022999842,54425.7078768 2024-07-12,15:28:04.000,194,11051905,-795,0,1720798083,12635.653974359993,235.24561022999842,54425.59608288001 2024-07-12,15:28:05.000,194,11051906,-795,0,1720798084,12635.546193399998,235.2597084900044,54425.6380056 2024-07-12,15:28:06.000,194,11051958,-795,0,1720798085,12635.620292809988,235.24561022999842,54425.8476192 2024-07-12,15:28:07.000,194,11051954,-795,0,1720798086,12635.620292809988,235.2315119699997,54425.85460632 2024-07-12,15:28:08.000,194,11051948,-795,0,1720798087,12635.620292809988,235.2315119699997,54425.81268360001 2024-07-12,15:28:09.000,194,11051941,-795,0,1720798088,12635.613556499993,235.21741371000098,54425.72883816 2024-07-12,15:28:10.000,194,11051957,-795,0,1720798089,12635.701128529989,235.1962663200029,54425.79870936 2024-07-12,15:28:11.000,194,11051906,-795,0,1720798090,12635.680919599989,235.17511893000483,54425.83364496001 2024-07-12,15:28:12.000,194,11051936,-795,0,1720798091,12635.647238049998,235.1821680600042,54425.73582528 2024-07-12,15:28:13.000,194,11051932,-795,0,1720798092,12635.620292809988,235.24561022999842,54425.67992832 2024-07-12,15:28:14.000,194,11051951,-795,0,1720798093,12635.633765429993,235.2315119699997,54425.651979840004 2024-07-12,15:28:15.000,194,11051918,-795,0,1720798094,12635.627029119998,235.16102066999883,54425.76377376001 2024-07-12,15:28:16.000,194,11051900,-715,0,1720798095,12635.552929709993,235.17511893000483,54425.68691544 2024-07-12,15:28:17.000,194,11051970,-795,0,1720798096,12635.424939819997,235.1680697999982,54425.6380056 2024-07-12,15:28:18.000,194,11051948,-795,0,1720798097,12635.465357679997,235.11872589000268,54425.651979840004 2024-07-12,15:28:19.000,194,11051924,-795,0,1720798098,12635.445148749997,235.05528372000117,54425.7078768 2024-07-12,15:28:20.000,194,11051950,-795,0,1720798099,12635.364313029997,235.02708720000373,54425.51223744 2024-07-12,15:28:21.000,194,11051935,-795,0,1720798100,12635.431676129992,235.05528372000117,54425.76377376001 2024-07-12,15:28:22.000,194,11051954,-795,0,1720798101,12635.458621370002,235.06233285000053,54425.9174904 2024-07-12,15:28:23.000,194,11051881,-795,0,1720798102,12635.418203510002,235.14692241000012,54425.92447752 2024-07-12,15:28:24.000,194,11051876,-795,0,1720798103,12635.424939819997,235.0975785000046,54425.72883816 2024-07-12,15:28:25.000,194,11051890,-795,0,1720798104,12635.357576720002,235.11872589000268,54425.63101848 2024-07-12,15:28:26.000,194,11051868,-795,0,1720798105,12635.344104099997,235.09052936999797,54425.78473512001 2024-07-12,15:28:27.000,194,11051935,-795,0,1720798106,12635.357576720002,235.13987328000076,54425.85460632 2024-07-12,15:28:28.000,194,11051908,-795,0,1720798107,12635.317158860002,235.1328241500014,54425.85460632 2024-07-12,15:28:29.000,194,11051929,-795,0,1720798108,12635.256532070001,235.1680697999982,54425.89652904 2024-07-12,15:28:30.000,194,11051928,-795,0,1720798109,12635.236323140001,235.17511893000483,54425.79870936 2024-07-12,15:28:31.000,194,11051950,-795,0,1720798110,12635.283477309997,235.2315119699997,54425.82665784 2024-07-12,15:28:32.000,194,11051864,-795,0,1720798111,12635.256532070001,235.20331545000226,54425.78473512001 2024-07-12,15:28:33.000,194,11051894,-795,0,1720798112,12635.202641589996,235.2315119699997,54425.73582528 2024-07-12,15:28:34.000,194,11051922,-795,0,1720798113,12635.189168969991,235.2808558800025,54425.603070000005 2024-07-12,15:28:35.000,194,11051905,-795,0,1720798114,12635.135278490001,235.33724892000464,54425.61005712 2024-07-12,15:28:36.000,194,11051900,-795,0,1720798115,12635.155487420001,235.30905239999993,54425.72883816 2024-07-12,15:28:37.000,194,11051930,-795,0,1720798116,12635.195905280001,235.38659283000015,54425.74979952 2024-07-12,15:28:38.000,194,11051913,-795,0,1720798117,12635.216114210001,235.41478935000487,54425.74281240001 2024-07-12,15:28:39.000,194,11051903,-795,0,1720798118,12635.195905280001,235.49232977999782,54425.721851040005 2024-07-12,15:28:40.000,194,11051926,-795,0,1720798119,12635.216114210001,235.49937891000445,54425.61704424001 2024-07-12,15:28:41.000,194,11051874,-795,0,1720798120,12635.195905280001,235.5275754300019,54425.65896696 2024-07-12,15:28:42.000,194,11051891,-795,0,1720798121,12635.290213619992,235.56987020999804,54425.61704424001 2024-07-12,15:28:43.000,194,11051892,-795,0,1720798122,12635.263268379997,235.64741063999827,54425.770760880005 2024-07-12,15:28:44.000,194,11051897,-795,0,1720798123,12635.263268379997,235.67560716000298,54425.603070000005 2024-07-12,15:28:45.000,194,11051962,-795,0,1720798124,12635.303686239997,235.7249510699985,54425.62403136001 2024-07-12,15:28:46.000,194,11051933,-795,0,1720798125,12635.256532070001,235.74609846000385,54425.52621168001 2024-07-12,15:28:47.000,194,11051933,-795,0,1720798126,12635.344104099997,235.7531475900032,54425.73582528 2024-07-12,15:28:48.000,194,11051913,-795,0,1720798127,12635.330631479992,235.78839324,54425.70088968 2024-07-12,15:28:49.000,194,11051920,-795,0,1720798128,12635.330631479992,235.8377371500028,54425.505250320006 2024-07-12,15:28:50.000,194,11051886,-795,0,1720798129,12635.438412440002,235.8729827999996,54425.56114728 2024-07-12,15:28:51.000,194,11051960,-795,0,1720798130,12635.451885059992,235.88003192999895,54425.63101848 2024-07-12,15:28:52.000,194,11051936,-795,0,1720798131,12635.458621370002,235.92232671000238,54425.62403136001 2024-07-12,15:28:53.000,194,11051923,-795,0,1720798132,12635.438412440002,235.97871975000453,54425.603070000005 2024-07-12,15:28:54.000,194,11051950,-795,0,1720798133,12635.499039230002,235.92937584000174,54425.62403136001 2024-07-12,15:28:55.000,194,11051903,-795,0,1720798134,12635.539457090003,235.9364249700011,54425.66595408001 2024-07-12,15:28:56.000,194,11051859,-795,0,1720798135,12635.586611259998,235.9716706199979,54425.74281240001 2024-07-12,15:28:57.000,194,11051939,-795,0,1720798136,12635.566402329998,235.96462148999854,54425.64499272001 2024-07-12,15:28:58.000,194,11051902,-795,0,1720798137,12635.552929709993,235.94347410000046,54425.58909576 2024-07-12,15:28:59.000,194,11051919,-795,0,1720798138,12635.600083879988,235.95052322999982,54425.61005712 2024-07-12,15:29:00.000,194,11051940,-795,0,1720798139,12635.586611259998,235.97871975000453,54425.59608288001 2024-07-12,15:29:01.000,194,11051962,-795,0,1720798140,12635.667446979998,235.94347410000046,54425.71486392001 2024-07-12,15:29:02.000,194,11051925,-795,0,1720798141,12635.680919599989,235.92937584000174,54425.75678664 2024-07-12,15:29:03.000,194,11051927,-795,0,1720798142,12635.707864839998,235.90822845000366,54425.70088968 2024-07-12,15:29:04.000,194,11051875,-795,0,1720798143,12635.660710669988,235.91527758000302,54425.7078768 2024-07-12,15:29:05.000,194,11051889,-795,0,1720798144,12635.680919599989,235.9011793200043,54425.70088968 2024-07-12,15:29:06.000,194,11051948,-795,0,1720798145,12635.687655909998,235.78839324,54425.7078768 2024-07-12,15:29:07.000,194,11051925,-795,0,1720798146,12635.653974359993,235.7531475900032,54425.71486392001 2024-07-12,15:29:08.000,194,11051921,-795,0,1720798147,12635.653974359993,235.76019672000257,54425.73582528 2024-07-12,15:29:09.000,194,11051912,-795,0,1720798148,12635.620292809988,235.69675455000106,54425.672941200006 2024-07-12,15:29:10.000,194,11051923,-795,0,1720798149,12635.566402329998,235.67560716000298,54425.69390256001 2024-07-12,15:29:11.000,194,11051925,-795,0,1720798150,12635.539457090003,235.63331237999955,54425.68691544 2024-07-12,15:29:12.000,194,11051901,-795,0,1720798151,12635.532720779993,235.55577194999933,54425.672941200006 2024-07-12,15:29:13.000,194,11051881,-795,0,1720798152,12635.418203510002,235.5064280400038,54425.56114728 2024-07-12,15:29:14.000,194,11051914,-795,0,1720798153,12635.418203510002,235.45708413000102,54425.59608288001 2024-07-12,15:29:15.000,194,11051954,-795,0,1720798154,12635.344104099997,235.49232977999782,54425.44236624 2024-07-12,15:29:16.000,194,11051907,-795,0,1720798155,12635.303686239997,235.40774021999823,54425.44935336001 2024-07-12,15:29:17.000,194,11051933,-795,0,1720798156,12635.330631479992,235.42183848000423,54425.505250320006 2024-07-12,15:29:18.000,194,11051905,-795,0,1720798157,12635.216114210001,235.38659283000015,54425.42140488 2024-07-12,15:29:19.000,194,11051951,-795,0,1720798158,12635.222850519996,235.33724892000464,54425.4633276 2024-07-12,15:29:20.000,194,11051942,-795,0,1720798159,12635.256532070001,235.330199789998,54425.44236624 2024-07-12,15:29:21.000,194,11051899,-795,0,1720798160,12635.175696350001,235.2808558800025,54425.484288960004 2024-07-12,15:29:22.000,194,11051952,-795,0,1720798161,12635.182432659996,235.25265935999778,54425.3934564 2024-07-12,15:29:23.000,194,11051900,-795,0,1720798162,12635.175696350001,235.2597084900044,54425.34454656 2024-07-12,15:29:24.000,194,11051916,-795,0,1720798163,12635.09486063,235.24561022999842,54425.253714 2024-07-12,15:29:25.000,194,11051922,-795,0,1720798164,12635.067915389991,235.23856109999906,54425.22576552 2024-07-12,15:29:26.000,194,11051898,-795,0,1720798165,12635.108333249991,235.20331545000226,54425.36550792 2024-07-12,15:29:27.000,194,11051922,-675,0,1720798166,12635.0746517,235.21036458000162,54425.386469280005 2024-07-12,15:29:28.000,194,11051858,-795,0,1720798167,12635.108333249991,235.23856109999906,54425.30961096001 2024-07-12,15:29:29.000,194,11051881,-795,0,1720798168,12634.980343359995,235.2597084900044,54425.148907200004 2024-07-12,15:29:30.000,194,11051874,-795,0,1720798169,12634.980343359995,235.2808558800025,54425.23275264 2024-07-12,15:29:31.000,194,11051949,-795,0,1720798170,12634.93318919,235.2808558800025,54425.12095872001 2024-07-12,15:29:32.000,194,11051933,-795,0,1720798171,12634.939925499995,235.2597084900044,54425.23275264 2024-07-12,15:29:33.000,194,11051915,-795,0,1720798172,12634.85235347,235.30200327000057,54425.148907200004 2024-07-12,15:29:34.000,194,11051935,-795,0,1720798173,12634.81193561,235.28790501000185,54425.12794584 2024-07-12,15:29:35.000,194,11051896,-795,0,1720798174,12634.84561715999,235.27380675000313,54425.22576552 2024-07-12,15:29:36.000,194,11051927,-795,0,1720798175,12634.8725624,235.24561022999842,54425.23973976001 2024-07-12,15:29:37.000,194,11051928,-795,0,1720798176,12634.859089779995,235.21036458000162,54425.218778400005 2024-07-12,15:29:38.000,194,11051948,-795,0,1720798177,12634.818671919995,235.21036458000162,54425.06506176 2024-07-12,15:29:39.000,194,11051910,-795,0,1720798178,12634.85235347,235.21741371000098,54425.05807464 2024-07-12,15:29:40.000,194,11051907,-795,0,1720798179,12634.85235347,235.1962663200029,54425.05807464 2024-07-12,15:29:41.000,194,11051942,-795,0,1720798180,12634.83214454,235.2315119699997,54425.148907200004 2024-07-12,15:29:42.000,194,11051960,-795,0,1720798181,12634.93318919,235.25265935999778,54425.22576552 2024-07-12,15:29:43.000,194,11051902,-795,0,1720798182,12634.89277133,235.30200327000057,54425.29563672 2024-07-12,15:29:44.000,194,11051907,-795,0,1720798183,12634.95339812,235.28790501000185,54425.30961096001 2024-07-12,15:29:45.000,194,11051935,-795,0,1720798184,12634.919716569995,235.330199789998,54425.1838428 2024-07-12,15:29:46.000,194,11051845,-795,0,1720798185,12634.94666180999,235.330199789998,54425.20480416 2024-07-12,15:29:47.000,194,11051939,-795,0,1720798186,12634.980343359995,235.35839631000272,54425.29563672 2024-07-12,15:29:48.000,194,11051940,-795,0,1720798187,12634.89277133,235.41478935000487,54425.11397160001 2024-07-12,15:29:49.000,194,11051898,-795,0,1720798188,12634.95339812,235.42183848000423,54425.23275264 2024-07-12,15:29:50.000,194,11051956,-795,0,1720798189,12635.000552289996,235.43593674000294,54425.30262384 2024-07-12,15:29:51.000,194,11051907,-795,0,1720798190,12634.97360705,235.46413326000038,54425.30961096001 2024-07-12,15:29:52.000,194,11051902,-795,0,1720798191,12635.020761219996,235.5064280400038,54425.253714 2024-07-12,15:29:53.000,194,11051944,-795,0,1720798192,12634.90624394999,235.5416736900006,54425.14192008001 2024-07-12,15:29:54.000,194,11051914,-795,0,1720798193,12634.92645287999,235.55577194999933,54425.218778400005 2024-07-12,15:29:55.000,194,11051911,-795,0,1720798194,12634.980343359995,235.5416736900006,54425.218778400005 2024-07-12,15:29:56.000,194,11051904,-795,0,1720798195,12634.980343359995,235.53462456000125,54425.218778400005 2024-07-12,15:29:57.000,194,11051886,-795,0,1720798196,12634.91298026,235.57691934000468,54425.14192008001 2024-07-12,15:29:58.000,194,11051914,-795,0,1720798197,12635.00728859999,235.59806673000276,54425.27467536 2024-07-12,15:29:59.000,194,11051945,-795,0,1720798198,12635.01402491,235.63331237999955,54425.29563672 2024-07-12,15:30:00.000,194,11051908,-795,0,1720798199,12635.02749752999,235.59806673000276,54425.28166248001 2024-07-12,15:30:01.000,194,11051917,-795,0,1720798200,12635.061179079996,235.56987020999804,54425.30961096001 2024-07-12,15:30:02.000,194,11051913,-795,0,1720798201,12635.0746517,235.56987020999804,54425.23973976001 2024-07-12,15:30:03.000,194,11051874,-795,0,1720798202,12635.061179079996,235.56282107999868,54425.23275264 2024-07-12,15:30:04.000,194,11051929,-715,0,1720798203,12635.01402491,235.53462456000125,54425.17685568 2024-07-12,15:30:05.000,194,11051910,-795,0,1720798204,12635.061179079996,235.5275754300019,54425.21179128001 2024-07-12,15:30:06.000,194,11051915,-795,0,1720798205,12635.05444277,235.46413326000038,54425.14192008001 2024-07-12,15:30:07.000,194,11051885,-795,0,1720798206,12635.108333249991,235.42183848000423,54425.33057232001 2024-07-12,15:30:08.000,194,11051906,-795,0,1720798207,12635.0746517,235.3795437000008,54425.27467536 2024-07-12,15:30:09.000,194,11051887,-795,0,1720798208,12635.02749752999,235.3795437000008,54425.16288144001 2024-07-12,15:30:10.000,194,11051966,-795,0,1720798209,12635.04770645999,235.32315065999865,54425.1838428 2024-07-12,15:30:11.000,194,11051980,-795,0,1720798210,12635.0746517,235.28790501000185,54425.29563672 2024-07-12,15:30:12.000,194,11051926,-795,0,1720798211,12635.02749752999,235.23856109999906,54425.34454656 2024-07-12,15:30:13.000,194,11051941,-795,0,1720798212,12634.99381598,235.22446284000034,54425.19781704 2024-07-12,15:30:14.000,194,11051951,-795,0,1720798213,12635.000552289996,235.18921719000355,54425.23973976001 2024-07-12,15:30:15.000,194,11051948,-795,0,1720798214,12635.020761219996,235.14692241000012,54425.316598080004 2024-07-12,15:30:16.000,194,11051874,-795,0,1720798215,12635.000552289996,235.09052936999797,54425.30961096001 2024-07-12,15:30:17.000,194,11051924,-795,0,1720798216,12634.97360705,235.0482345900018,54425.28864960001 2024-07-12,15:30:18.000,194,11051905,-795,0,1720798217,12634.92645287999,234.99184154999966,54425.099997360005 2024-07-12,15:30:19.000,194,11051929,-795,0,1720798218,12634.818671919995,234.9213502499988,54424.981216320004 2024-07-12,15:30:20.000,194,11051900,-795,0,1720798219,12634.82540822999,234.90725199000008,54425.12095872001 2024-07-12,15:30:21.000,194,11051919,-795,0,1720798220,12634.90624394999,234.87200634000328,54425.28166248001 2024-07-12,15:30:22.000,194,11051955,-795,0,1720798221,12634.86582608999,234.8367606899992,54425.1838428 2024-07-12,15:30:23.000,194,11051924,-795,0,1720798222,12634.818671919995,234.80856417000177,54425.17685568 2024-07-12,15:30:24.000,194,11051847,-795,0,1720798223,12634.73109989,234.75217112999962,54425.06506176 2024-07-12,15:30:25.000,194,11051899,-795,0,1720798224,12634.66373678999,234.7239746100022,54425.03012616 2024-07-12,15:30:26.000,194,11051909,-795,0,1720798225,12634.64352785999,234.66053244000068,54425.06506176 2024-07-12,15:30:27.000,194,11051964,-795,0,1720798226,12634.609846309999,234.64643418000196,54425.12095872001 2024-07-12,15:30:28.000,194,11051928,-795,0,1720798227,12634.569428449999,234.60413939999853,54425.11397160001 2024-07-12,15:30:29.000,194,11051934,-795,0,1720798228,12634.529010589999,234.6393850500026,54425.08602312 2024-07-12,15:30:30.000,194,11051963,-795,0,1720798229,12634.522274279989,234.5900411399998,54425.08602312 2024-07-12,15:30:31.000,194,11051903,-795,0,1720798230,12634.522274279989,234.5759428800011,54425.10698448 2024-07-12,15:30:32.000,194,11051851,-795,0,1720798231,12634.427965939998,234.56184462000238,54425.07204888001 2024-07-12,15:30:33.000,194,11051866,-795,0,1720798232,12634.374075459993,234.56184462000238,54425.03711328 2024-07-12,15:30:34.000,194,11051933,-795,0,1720798233,12634.306712359998,234.5900411399998,54424.86243528 2024-07-12,15:30:35.000,194,11051868,-795,0,1720798234,12634.225876639997,234.56889375000173,54424.95326784001 2024-07-12,15:30:36.000,194,11051914,-795,0,1720798235,12634.205667709997,234.56184462000238,54424.99519056001 2024-07-12,15:30:37.000,194,11051916,-795,0,1720798236,12634.192195089992,234.5900411399998,54425.04410040001 2024-07-12,15:30:38.000,194,11051906,-795,0,1720798237,12634.171986159992,234.59709026999917,54425.08602312 2024-07-12,15:30:39.000,194,11051951,-795,0,1720798238,12634.124831989997,234.63233592000324,54424.99519056001 2024-07-12,15:30:40.000,194,11051878,-795,0,1720798239,12634.043996269997,234.6393850500026,54424.981216320004 2024-07-12,15:30:41.000,194,11051848,-795,0,1720798240,12634.030523649992,234.66758157000004,54425.0091648 2024-07-12,15:30:42.000,194,11051951,-795,0,1720798241,12634.030523649992,234.71692548000283,54425.0091648 2024-07-12,15:30:43.000,194,11051914,-795,0,1720798242,12634.010314719992,234.68872895999812,54424.834486800006 2024-07-12,15:30:44.000,194,11051957,-795,0,1720798243,12633.990105789992,234.7239746100022,54424.73666712001 2024-07-12,15:30:45.000,194,11051929,-795,0,1720798244,12633.963160549996,234.7874167800037,54424.89038376 2024-07-12,15:30:46.000,194,11051889,-795,0,1720798245,12634.023787339996,234.84380981999857,54424.98820344 2024-07-12,15:30:47.000,194,11051939,-795,0,1720798246,12634.064205199997,234.87200634000328,54424.97422920001 2024-07-12,15:30:48.000,194,11051923,-795,0,1720798247,12634.070941509992,234.9354485100048,54424.91134512 2024-07-12,15:30:49.000,194,11051880,-795,0,1720798248,12634.017051030001,234.96364503000223,54424.813525440004 2024-07-12,15:30:50.000,194,11051902,-795,0,1720798249,12634.084414129997,235.00593980999838,54424.87640952001 2024-07-12,15:30:51.000,194,11051919,-795,0,1720798250,12634.077677820002,235.07643110999925,54424.87640952001 2024-07-12,15:30:52.000,194,11051937,-795,0,1720798251,12634.124831989997,235.11167676000332,54424.9392936 2024-07-12,15:30:53.000,194,11051903,-795,0,1720798252,12634.124831989997,235.20331545000226,54424.94628072001 2024-07-12,15:30:54.000,194,11051926,-795,0,1720798253,12634.205667709997,235.21036458000162,54424.98820344 2024-07-12,15:30:55.000,194,11051888,-795,0,1720798254,12634.293239739993,235.28790501000185,54425.099997360005 2024-07-12,15:30:56.000,194,11051877,-795,0,1720798255,12634.353866529993,235.33724892000464,54425.0091648 2024-07-12,15:30:57.000,194,11051917,-795,0,1720798256,12634.414493319993,235.33724892000464,54424.981216320004 2024-07-12,15:30:58.000,194,11051887,-795,0,1720798257,12634.448174869998,235.37249457000144,54424.883396640005 2024-07-12,15:30:59.000,194,11051880,-795,0,1720798258,12634.448174869998,235.42888761000358,54424.813525440004 2024-07-12,15:31:00.000,194,11051916,-795,0,1720798259,12634.522274279989,235.43593674000294,54424.90435800001 2024-07-12,15:31:01.000,194,11051964,-795,0,1720798260,12634.596373689994,235.49937891000445,54424.95326784001 2024-07-12,15:31:02.000,194,11051913,-795,0,1720798261,12634.69068203,235.5275754300019,54424.981216320004 2024-07-12,15:31:03.000,194,11051898,-795,0,1720798262,12634.670473099999,235.48528064999846,54424.96724208 2024-07-12,15:31:04.000,194,11051888,-795,0,1720798263,12634.71089096,235.5416736900006,54424.90435800001 2024-07-12,15:31:05.000,194,11051902,-795,0,1720798264,12634.77151775,235.5416736900006,54424.97422920001 2024-07-12,15:31:06.000,194,11051893,-795,0,1720798265,12634.80519929999,235.56282107999868,54425.002177680006 2024-07-12,15:31:07.000,194,11051923,-795,0,1720798266,12634.818671919995,235.5275754300019,54425.002177680006 2024-07-12,15:31:08.000,194,11051919,-795,0,1720798267,12634.84561715999,235.5416736900006,54425.10698448 2024-07-12,15:31:09.000,194,11051957,-795,0,1720798268,12634.838880849995,235.5275754300019,54425.051087520005 2024-07-12,15:31:10.000,194,11051900,-795,0,1720798269,12634.8725624,235.5064280400038,54425.05807464 2024-07-12,15:31:11.000,194,11051919,-795,0,1720798270,12634.88603501999,235.46413326000038,54425.148907200004 2024-07-12,15:31:12.000,194,11051857,-795,0,1720798271,12634.83214454,235.45003500000166,54425.002177680006 2024-07-12,15:31:13.000,194,11051893,-795,0,1720798272,12634.818671919995,235.43593674000294,54425.002177680006 2024-07-12,15:31:14.000,194,11051942,-795,0,1720798273,12634.71089096,235.40069108999887,54424.834486800006 2024-07-12,15:31:15.000,194,11051864,-795,0,1720798274,12634.697418339994,235.35134718000336,54424.7995512 2024-07-12,15:31:16.000,194,11051904,-795,0,1720798275,12634.71089096,235.344298050004,54424.91134512 2024-07-12,15:31:17.000,194,11051893,-795,0,1720798276,12634.72436357999,235.26675762000377,54424.95326784001 2024-07-12,15:31:18.000,194,11051928,-795,0,1720798277,12634.70415464999,235.21741371000098,54425.01615192 2024-07-12,15:31:19.000,194,11051928,-795,0,1720798278,12634.670473099999,235.15397153999947,54424.92531936001 2024-07-12,15:31:20.000,194,11051835,-795,0,1720798279,12634.488592729998,235.11167676000332,54424.65980880001 2024-07-12,15:31:21.000,194,11051874,-795,0,1720798280,12634.562692139989,235.05528372000117,54424.94628072001 2024-07-12,15:31:22.000,194,11051917,-795,0,1720798281,12634.488592729998,235.02003807000438,54424.90435800001 2024-07-12,15:31:23.000,194,11051890,-795,0,1720798282,12634.522274279989,234.9354485100048,54424.9392936 2024-07-12,15:31:24.000,194,11051920,-795,0,1720798283,12634.394284389993,234.9354485100048,54424.84147392 2024-07-12,15:31:25.000,194,11051981,-795,0,1720798284,12634.434702249993,234.84380981999857,54424.7995512 2024-07-12,15:31:26.000,194,11051897,-795,0,1720798285,12634.468383799998,234.7874167800037,54424.96724208 2024-07-12,15:31:27.000,194,11051925,-795,0,1720798286,12634.529010589999,234.73102374000155,54424.89038376 2024-07-12,15:31:28.000,194,11051824,-795,0,1720798287,12634.454911179993,234.7028272200041,54424.883396640005 2024-07-12,15:31:29.000,194,11051887,-795,0,1720798288,12634.434702249993,234.61823766000452,54424.74365424 2024-07-12,15:31:30.000,194,11051848,-795,0,1720798289,12634.502065349989,234.61823766000452,54424.883396640005 2024-07-12,15:31:31.000,194,11051945,-795,0,1720798290,12634.461647489989,234.54774636000366,54424.91134512 2024-07-12,15:31:32.000,194,11051958,-795,0,1720798291,12634.407757009998,234.50545158000023,54424.8694224 2024-07-12,15:31:33.000,194,11051876,-795,0,1720798292,12634.380811769988,234.55479549000302,54424.77858984001 2024-07-12,15:31:34.000,194,11051914,-795,0,1720798293,12634.380811769988,234.4772550600028,54424.80653832001 2024-07-12,15:31:35.000,194,11051896,-795,0,1720798294,12634.407757009998,234.46315680000407,54424.80653832001 2024-07-12,15:31:36.000,194,11051855,-795,0,1720798295,12634.427965939998,234.40676376000192,54424.91833224 2024-07-12,15:31:37.000,194,11051884,-795,0,1720798296,12634.401020699988,234.41381289000128,54424.91833224 2024-07-12,15:31:38.000,194,11051905,-795,0,1720798297,12634.401020699988,234.37151810999785,54424.883396640005 2024-07-12,15:31:39.000,194,11051959,-795,0,1720798298,12634.326921289998,234.3926655000032,54424.70173152 2024-07-12,15:31:40.000,194,11051954,-795,0,1720798299,12634.313448669993,234.3644689799985,54424.72269288 2024-07-12,15:31:41.000,194,11051907,-795,0,1720798300,12634.367339149998,234.40676376000192,54424.9392936 2024-07-12,15:31:42.000,194,11051939,-795,0,1720798301,12634.306712359998,234.3644689799985,54424.834486800006 2024-07-12,15:31:43.000,194,11051907,-795,0,1720798302,12634.246085569997,234.3785672400045,54424.84846104 2024-07-12,15:31:44.000,194,11051900,-795,0,1720798303,12634.111359369992,234.3785672400045,54424.70871864001 2024-07-12,15:31:45.000,194,11051869,-795,0,1720798304,12634.212404019992,234.42086202000064,54424.90435800001 2024-07-12,15:31:46.000,194,11051890,-795,0,1720798305,12634.192195089992,234.4561076700047,54424.95326784001 2024-07-12,15:31:47.000,194,11051952,-795,0,1720798306,12634.192195089992,234.46315680000407,54424.90435800001 2024-07-12,15:31:48.000,194,11051880,-795,0,1720798307,12634.138304610002,234.49840245000087,54424.91134512 2024-07-12,15:31:49.000,194,11051910,-795,0,1720798308,12634.097886750002,234.5265989699983,54424.79256408 2024-07-12,15:31:50.000,194,11051912,-795,0,1720798309,12634.084414129997,234.54774636000366,54424.84147392 2024-07-12,15:31:51.000,194,11051896,-795,0,1720798310,12634.097886750002,234.5759428800011,54424.87640952001 2024-07-12,15:31:52.000,194,11051810,-795,0,1720798311,12634.070941509992,234.60413939999853,54424.85544816001 2024-07-12,15:31:53.000,194,11051896,-795,0,1720798312,12634.050732579992,234.6111885299979,54424.80653832001 2024-07-12,15:31:54.000,194,11051938,-795,0,1720798313,12634.037259960001,234.64643418000196,54424.70871864001 2024-07-12,15:31:55.000,194,11051857,-795,0,1720798314,12633.990105789992,234.70987635000347,54424.63186032 2024-07-12,15:31:56.000,194,11051911,-795,0,1720798315,12634.037259960001,234.74512200000026,54424.68077016 2024-07-12,15:31:57.000,194,11051916,-795,0,1720798316,12634.023787339996,234.7874167800037,54424.70871864001 2024-07-12,15:31:58.000,194,11051914,-795,0,1720798317,12634.050732579992,234.78036765000434,54424.74365424 2024-07-12,15:31:59.000,194,11051921,-795,0,1720798318,12634.050732579992,234.84380981999857,54424.6947444 2024-07-12,15:32:00.000,194,11051930,-795,0,1720798319,12634.050732579992,234.87905547000264,54424.61089896001 2024-07-12,15:32:01.000,194,11051914,-795,0,1720798320,12634.064205199997,234.9213502499988,54424.68775728001 2024-07-12,15:32:02.000,194,11051915,-795,0,1720798321,12634.057468890001,234.99889067999902,54424.596924720005 2024-07-12,15:32:03.000,194,11051913,-795,0,1720798322,12634.070941509992,235.04118546000245,54424.68775728001 2024-07-12,15:32:04.000,194,11051917,-795,0,1720798323,12634.084414129997,235.0975785000046,54424.63884744001 2024-07-12,15:32:05.000,194,11051874,-795,0,1720798324,12634.118095680002,235.14692241000012,54424.645834560004 2024-07-12,15:32:06.000,194,11051905,-795,0,1720798325,12634.178722470002,235.15397153999947,54424.82051256 2024-07-12,15:32:07.000,194,11051885,-795,0,1720798326,12634.178722470002,235.2315119699997,54424.82749968001 2024-07-12,15:32:08.000,194,11051891,-795,0,1720798327,12634.165249849997,235.26675762000377,54424.82051256 2024-07-12,15:32:09.000,194,11051903,-795,0,1720798328,12634.145040919997,235.35134718000336,54424.67378304 2024-07-12,15:32:10.000,194,11051900,-795,0,1720798329,12634.198931400002,235.38659283000015,54424.77858984001 2024-07-12,15:32:11.000,194,11051878,-795,0,1720798330,12634.198931400002,235.45708413000102,54424.89737088 2024-07-12,15:32:12.000,194,11051871,-795,0,1720798331,12634.225876639997,235.51347717000317,54424.87640952001 2024-07-12,15:32:13.000,194,11051888,-795,0,1720798332,12634.212404019992,235.56987020999804,54424.84846104 2024-07-12,15:32:14.000,194,11051923,-795,0,1720798333,12634.246085569997,235.57691934000468,54424.89737088 2024-07-12,15:32:15.000,194,11051923,-715,0,1720798334,12634.333657599993,235.6403615099989,54424.98820344 2024-07-12,15:32:16.000,194,11051900,-795,0,1720798335,12634.286503429998,235.71085280999978,54425.03012616 2024-07-12,15:32:17.000,194,11051922,-675,0,1720798336,12634.340393910003,235.76724585000193,54425.0091648 2024-07-12,15:32:18.000,194,11051925,-795,0,1720798337,12634.313448669993,235.81658976000472,54424.89038376 2024-07-12,15:32:19.000,194,11051902,-795,0,1720798338,12634.353866529993,235.86593367000023,54424.90435800001 2024-07-12,15:32:20.000,194,11051952,-795,0,1720798339,12634.367339149998,235.88003192999895,54424.981216320004 2024-07-12,15:32:21.000,194,11051910,-795,0,1720798340,12634.360602839988,235.95757235999918,54424.932306480005 2024-07-12,15:32:22.000,194,11051932,-795,0,1720798341,12634.468383799998,236.00691627000197,54425.07204888001 2024-07-12,15:32:23.000,194,11051919,-795,0,1720798342,12634.461647489989,236.04921104999812,54425.04410040001 2024-07-12,15:32:24.000,194,11051912,-795,0,1720798343,12634.448174869998,236.07035844000347,54424.99519056001 2024-07-12,15:32:25.000,194,11051921,-795,0,1720798344,12634.434702249993,236.11265321999963,54425.079036 2024-07-12,15:32:26.000,194,11051897,-795,0,1720798345,12634.394284389993,236.12675147999835,54425.09301024001 2024-07-12,15:32:27.000,194,11051957,-795,0,1720798346,12634.434702249993,236.12675147999835,54425.079036 2024-07-12,15:32:28.000,194,11051953,-795,0,1720798347,12634.481856419989,236.15494800000306,54425.20480416 2024-07-12,15:32:29.000,194,11051977,-795,0,1720798348,12634.441438559988,236.1831445200005,54425.19781704 2024-07-12,15:32:30.000,194,11051953,-795,0,1720798349,12634.481856419989,236.16199713000242,54425.21179128001 2024-07-12,15:32:31.000,194,11051906,-795,0,1720798350,12634.562692139989,236.16199713000242,54425.17685568 2024-07-12,15:32:32.000,194,11051915,-795,0,1720798351,12634.569428449999,236.1338006099977,54425.20480416 2024-07-12,15:32:33.000,194,11051923,-795,0,1720798352,12634.555955829994,236.15494800000306,54425.28864960001 2024-07-12,15:32:34.000,194,11051924,-795,0,1720798353,12634.582901069989,236.11265321999963,54425.1838428 2024-07-12,15:32:35.000,194,11051925,-795,0,1720798354,12634.596373689994,236.119702349999,54425.13493296 2024-07-12,15:32:36.000,194,11051916,-795,0,1720798355,12634.650264169999,236.07035844000347,54425.15589432 2024-07-12,15:32:37.000,194,11051944,-795,0,1720798356,12634.68394571999,236.04216191999876,54425.12095872001 2024-07-12,15:32:38.000,194,11051980,-795,0,1720798357,12634.68394571999,236.00691627000197,54425.169868560006 2024-07-12,15:32:39.000,194,11051961,-795,0,1720798358,12634.697418339994,235.9998671400026,54425.15589432 2024-07-12,15:32:40.000,194,11051913,-795,0,1720798359,12634.66373678999,235.95052322999982,54425.079036 2024-07-12,15:32:41.000,194,11051935,-795,0,1720798360,12634.670473099999,235.89413018999767,54425.15589432 2024-07-12,15:32:42.000,194,11051886,-795,0,1720798361,12634.72436357999,235.8377371500028,54425.11397160001 2024-07-12,15:32:43.000,194,11051924,-795,0,1720798362,12634.670473099999,235.80954062999808,54425.099997360005 2024-07-12,15:32:44.000,194,11051958,-795,0,1720798363,12634.636791549994,235.7249510699985,54424.97422920001 2024-07-12,15:32:45.000,194,11051903,-795,0,1720798364,12634.616582619994,235.7249510699985,54425.04410040001 2024-07-12,15:32:46.000,194,11051881,-795,0,1720798365,12634.69068203,235.6544597700049,54425.169868560006 2024-07-12,15:32:47.000,194,11051897,-795,0,1720798366,12634.650264169999,235.63331237999955,54425.13493296 2024-07-12,15:32:48.000,194,11051936,-795,0,1720798367,12634.60310999999,235.54872281999997,54425.079036 2024-07-12,15:32:49.000,194,11051905,-795,0,1720798368,12634.549219519999,235.4782315199991,54425.0091648 2024-07-12,15:32:50.000,194,11051947,-795,0,1720798369,12634.616582619994,235.42888761000358,54425.04410040001 2024-07-12,15:32:51.000,194,11051946,-795,0,1720798370,12634.609846309999,235.41478935000487,54425.079036 2024-07-12,15:32:52.000,194,11051919,-795,0,1720798371,12634.589637379999,235.28790501000185,54425.07204888001 2024-07-12,15:32:53.000,194,11051917,-795,0,1720798372,12634.589637379999,235.2808558800025,54425.051087520005 2024-07-12,15:32:54.000,194,11051906,-795,0,1720798373,12634.60310999999,235.20331545000226,54425.01615192 2024-07-12,15:32:55.000,194,11051917,-795,0,1720798374,12634.569428449999,235.16102066999883,54425.0091648 2024-07-12,15:32:56.000,194,11051906,-795,0,1720798375,12634.582901069989,235.10462763000396,54425.04410040001 2024-07-12,15:32:57.000,194,11051902,-795,0,1720798376,12634.549219519999,235.06233285000053,54425.051087520005 2024-07-12,15:32:58.000,194,11051908,-795,0,1720798377,12634.576164759994,235.02003807000438,54424.96724208 2024-07-12,15:32:59.000,194,11051906,-795,0,1720798378,12634.502065349989,234.9213502499988,54424.78557696001 2024-07-12,15:33:00.000,194,11051911,-795,0,1720798379,12634.522274279989,234.90725199000008,54424.981216320004 2024-07-12,15:33:01.000,194,11051929,-795,0,1720798380,12634.401020699988,234.90725199000008,54424.78557696001 2024-07-12,15:33:02.000,194,11051910,-795,0,1720798381,12634.468383799998,234.8367606899992,54424.95326784001 2024-07-12,15:33:03.000,194,11051875,-795,0,1720798382,12634.427965939998,234.8015150400024,54424.932306480005 2024-07-12,15:33:04.000,194,11051917,-795,0,1720798383,12634.434702249993,234.76626938999834,54424.91134512 2024-07-12,15:33:05.000,194,11051902,-795,0,1720798384,12634.414493319993,234.7028272200041,54424.92531936001 2024-07-12,15:33:06.000,194,11051874,-795,0,1720798385,12634.380811769988,234.7239746100022,54424.89038376 2024-07-12,15:33:07.000,194,11051924,-795,0,1720798386,12634.313448669993,234.64643418000196,54424.82749968001 2024-07-12,15:33:08.000,194,11051952,-795,0,1720798387,12634.353866529993,234.64643418000196,54424.87640952001 2024-07-12,15:33:09.000,194,11051918,-795,0,1720798388,12634.286503429998,234.64643418000196,54424.79256408 2024-07-12,15:33:10.000,194,11051910,-795,0,1720798389,12634.293239739993,234.63233592000324,54424.79256408 2024-07-12,15:33:11.000,194,11051919,-795,0,1720798390,12634.326921289998,234.6393850500026,54424.77160272 2024-07-12,15:33:12.000,194,11051864,-795,0,1720798391,12634.374075459993,234.62528679000388,54424.8694224 2024-07-12,15:33:13.000,194,11051932,-795,0,1720798392,12634.340393910003,234.66758157000004,54424.883396640005 2024-07-12,15:33:14.000,194,11051923,-795,0,1720798393,12634.380811769988,234.61823766000452,54424.813525440004 2024-07-12,15:33:15.000,194,11051905,-795,0,1720798394,12634.347130219998,234.64643418000196,54424.72968 2024-07-12,15:33:16.000,194,11051929,-795,0,1720798395,12634.333657599993,234.66053244000068,54424.75064136 2024-07-12,15:33:17.000,194,11051895,-795,0,1720798396,12634.434702249993,234.66053244000068,54424.813525440004 2024-07-12,15:33:18.000,194,11051907,-795,0,1720798397,12634.481856419989,234.66758157000004,54424.86243528 2024-07-12,15:33:19.000,194,11051928,-795,0,1720798398,12634.481856419989,234.71692548000283,54424.79256408 2024-07-12,15:33:20.000,194,11051855,-795,0,1720798399,12634.407757009998,234.75217112999962,54424.80653832001 2024-07-12,15:33:21.000,194,11051952,-795,0,1720798400,12634.441438559988,234.69577809000475,54424.834486800006 2024-07-12,15:33:22.000,194,11051944,-795,0,1720798401,12634.387548079998,234.74512200000026,54424.666795920006 2024-07-12,15:33:23.000,194,11051899,-795,0,1720798402,12634.454911179993,234.76626938999834,54424.56198912 2024-07-12,15:33:24.000,194,11051874,-795,0,1720798403,12634.488592729998,234.7874167800037,54424.67378304 2024-07-12,15:33:25.000,194,11051903,-795,0,1720798404,12634.468383799998,234.7874167800037,54424.61788608001 2024-07-12,15:33:26.000,194,11051924,-795,0,1720798405,12634.367339149998,234.82971155999985,54424.715705760005 2024-07-12,15:33:27.000,194,11051879,-795,0,1720798406,12634.448174869998,234.886104600002,54424.79256408 2024-07-12,15:33:28.000,194,11051847,-795,0,1720798407,12634.502065349989,234.87905547000264,54424.84147392 2024-07-12,15:33:29.000,194,11051896,-795,0,1720798408,12634.488592729998,234.91430111999944,54424.72968 2024-07-12,15:33:30.000,194,11051886,-795,0,1720798409,12634.529010589999,234.886104600002,54424.75762848001 2024-07-12,15:33:31.000,194,11051896,-795,0,1720798410,12634.535746899994,234.95659590000287,54424.75064136 2024-07-12,15:33:32.000,194,11051898,-795,0,1720798411,12634.582901069989,234.99184154999966,54424.75064136 2024-07-12,15:33:33.000,194,11051922,-795,0,1720798412,12634.529010589999,235.00593980999838,54424.72269288 2024-07-12,15:33:34.000,194,11051907,-795,0,1720798413,12634.549219519999,235.0482345900018,54424.75064136 2024-07-12,15:33:35.000,194,11051898,-795,0,1720798414,12634.630055239999,235.07643110999925,54424.82051256 2024-07-12,15:33:36.000,194,11051966,-795,0,1720798415,12634.636791549994,235.11872589000268,54424.82051256 2024-07-12,15:33:37.000,194,11051913,-795,0,1720798416,12634.616582619994,235.11167676000332,54424.813525440004 2024-07-12,15:33:38.000,194,11051888,-795,0,1720798417,12634.630055239999,235.15397153999947,54424.80653832001 2024-07-12,15:33:39.000,194,11051918,-795,0,1720798418,12634.596373689994,235.1680697999982,54424.715705760005 2024-07-12,15:33:40.000,194,11051907,-795,0,1720798419,12634.596373689994,235.1821680600042,54424.75762848001 2024-07-12,15:33:41.000,194,11051891,-795,0,1720798420,12634.670473099999,235.20331545000226,54424.84846104 2024-07-12,15:33:42.000,194,11051915,-795,0,1720798421,12634.69068203,235.2597084900044,54424.91833224 2024-07-12,15:33:43.000,194,11051896,-795,0,1720798422,12634.636791549994,235.28790501000185,54424.87640952001 2024-07-12,15:33:44.000,194,11051896,-795,0,1720798423,12634.650264169999,235.344298050004,54424.75762848001 2024-07-12,15:33:45.000,194,11051852,-795,0,1720798424,12634.69068203,235.3936419599995,54424.82749968001 2024-07-12,15:33:46.000,194,11051872,-795,0,1720798425,12634.636791549994,235.35134718000336,54424.70173152 2024-07-12,15:33:47.000,194,11051901,-795,0,1720798426,12634.677209409994,235.42888761000358,54424.84147392 2024-07-12,15:33:48.000,194,11051892,-795,0,1720798427,12634.71089096,235.42888761000358,54424.834486800006 2024-07-12,15:33:49.000,194,11051921,-795,0,1720798428,12634.677209409994,235.45003500000166,54424.84147392 2024-07-12,15:33:50.000,194,11051898,-795,0,1720798429,12634.737836199994,235.48528064999846,54424.82749968001 2024-07-12,15:33:51.000,194,11051946,-795,0,1720798430,12634.778254059995,235.47118238999974,54424.91833224 2024-07-12,15:33:52.000,194,11051849,-795,0,1720798431,12634.73109989,235.5064280400038,54424.75762848001 2024-07-12,15:33:53.000,194,11051912,-795,0,1720798432,12634.838880849995,235.48528064999846,54424.92531936001 2024-07-12,15:33:54.000,194,11051911,-795,0,1720798433,12634.83214454,235.5275754300019,54424.89038376 2024-07-12,15:33:55.000,194,11051902,-795,0,1720798434,12634.86582608999,235.49232977999782,54424.8694224 2024-07-12,15:33:56.000,194,11051889,-795,0,1720798435,12634.838880849995,235.48528064999846,54424.87640952001 2024-07-12,15:33:57.000,194,11051919,-795,0,1720798436,12634.838880849995,235.51347717000317,54424.74365424 2024-07-12,15:33:58.000,194,11051894,-795,0,1720798437,12634.960134429995,235.45003500000166,54424.96025496 2024-07-12,15:33:59.000,194,11051887,-795,0,1720798438,12634.960134429995,235.47118238999974,54424.75762848001 2024-07-12,15:34:00.000,194,11051885,-795,0,1720798439,12634.960134429995,235.40774021999823,54424.61788608001 2024-07-12,15:34:01.000,194,11051901,-795,0,1720798440,12635.00728859999,235.4429858700023,54424.61788608001 2024-07-12,15:34:02.000,194,11051917,-795,0,1720798441,12635.00728859999,235.4782315199991,54424.63884744001 2024-07-12,15:34:03.000,194,11051915,-795,0,1720798442,12634.95339812,235.49232977999782,54424.68077016 2024-07-12,15:34:04.000,194,11051905,-795,0,1720798443,12634.88603501999,235.42183848000423,54424.70871864001 2024-07-12,15:34:05.000,194,11051935,-795,0,1720798444,12634.90624394999,235.40774021999823,54424.834486800006 2024-07-12,15:34:06.000,194,11051888,-795,0,1720798445,12634.91298026,235.35839631000272,54424.95326784001 2024-07-12,15:34:07.000,194,11051898,-795,0,1720798446,12634.89277133,235.33724892000464,54424.97422920001 2024-07-12,15:34:08.000,194,11051883,-795,0,1720798447,12634.93318919,235.2949541400012,54424.89737088 2024-07-12,15:34:09.000,194,11051872,-795,0,1720798448,12634.88603501999,235.25265935999778,54424.7995512 2024-07-12,15:34:10.000,194,11051899,-795,0,1720798449,12634.84561715999,235.25265935999778,54424.86243528 2024-07-12,15:34:11.000,194,11051922,-795,0,1720798450,12634.88603501999,235.1962663200029,54424.97422920001 2024-07-12,15:34:12.000,194,11051874,-795,0,1720798451,12634.85235347,235.17511893000483,54424.883396640005 2024-07-12,15:34:13.000,194,11051915,-795,0,1720798452,12634.83214454,235.16102066999883,54424.883396640005 2024-07-12,15:34:14.000,194,11051887,-795,0,1720798453,12634.80519929999,235.12577502000204,54424.7995512 2024-07-12,15:34:15.000,194,11051916,-795,0,1720798454,12634.83214454,235.0693819799999,54424.883396640005 2024-07-12,15:34:16.000,194,11051868,-795,0,1720798455,12634.77151775,235.02708720000373,54424.89737088 2024-07-12,15:34:17.000,194,11051910,-795,0,1720798456,12634.74457250999,235.02708720000373,54424.7995512 2024-07-12,15:34:18.000,194,11051926,-795,0,1720798457,12634.73109989,234.95659590000287,54424.82749968001 2024-07-12,15:34:19.000,194,11051889,-795,0,1720798458,12634.677209409994,234.92839937999815,54424.70871864001 2024-07-12,15:34:20.000,194,11051908,-795,0,1720798459,12634.636791549994,234.886104600002,54424.68077016 2024-07-12,15:34:21.000,194,11051923,-795,0,1720798460,12634.650264169999,234.82971155999985,54424.80653832001 2024-07-12,15:34:22.000,194,11051902,-795,0,1720798461,12634.66373678999,234.80856417000177,54424.79256408 2024-07-12,15:34:23.000,194,11051912,-795,0,1720798462,12634.495329039994,234.7874167800037,54424.74365424 2024-07-12,15:34:24.000,194,11051917,-795,0,1720798463,12634.475120109993,234.7733185199977,54424.65980880001 2024-07-12,15:34:25.000,194,11051797,-795,0,1720798464,12634.562692139989,234.7028272200041,54424.666795920006 2024-07-12,15:34:26.000,194,11051919,-795,0,1720798465,12634.495329039994,234.68872895999812,54424.63186032 2024-07-12,15:34:27.000,194,11051899,-795,0,1720798466,12634.515537969994,234.64643418000196,54424.73666712001 2024-07-12,15:34:28.000,194,11051885,-795,0,1720798467,12634.502065349989,234.61823766000452,54424.70173152 2024-07-12,15:34:29.000,194,11051919,-795,0,1720798468,12634.488592729998,234.5900411399998,54424.6248732 2024-07-12,15:34:30.000,194,11051875,-795,0,1720798469,12634.515537969994,234.53364809999766,54424.666795920006 2024-07-12,15:34:31.000,194,11051897,-795,0,1720798470,12634.609846309999,234.47020593000343,54424.87640952001 2024-07-12,15:34:32.000,194,11051872,-795,0,1720798471,12634.596373689994,234.50545158000023,54424.77858984001 2024-07-12,15:34:33.000,194,11051860,-795,0,1720798472,12634.555955829994,234.47020593000343,54424.70871864001 2024-07-12,15:34:34.000,194,11051930,-795,0,1720798473,12634.515537969994,234.39971463000256,54424.68775728001 2024-07-12,15:34:35.000,194,11051897,-795,0,1720798474,12634.535746899994,234.41381289000128,54424.65282168 2024-07-12,15:34:36.000,194,11051880,-795,0,1720798475,12634.508801659998,234.37151810999785,54424.555002 2024-07-12,15:34:37.000,194,11051895,-795,0,1720798476,12634.582901069989,234.33627246000106,54424.75064136 2024-07-12,15:34:38.000,194,11051853,-795,0,1720798477,12634.616582619994,234.34332159000041,54424.77160272 2024-07-12,15:34:39.000,194,11051941,-795,0,1720798478,12634.596373689994,234.3292233300017,54424.72968 2024-07-12,15:34:40.000,194,11051838,-795,0,1720798479,12634.562692139989,234.32217420000234,54424.56897624001 2024-07-12,15:34:41.000,194,11051861,-795,0,1720798480,12634.555955829994,234.3292233300017,54424.63186032 2024-07-12,15:34:42.000,194,11051933,-795,0,1720798481,12634.529010589999,234.31512507000298,54424.58993760001 2024-07-12,15:34:43.000,194,11051948,-795,0,1720798482,12634.555955829994,234.34332159000041,54424.56897624001 2024-07-12,15:34:44.000,194,11051893,-795,0,1720798483,12634.515537969994,234.35037071999977,54424.50609216 2024-07-12,15:34:45.000,194,11051902,-795,0,1720798484,12634.508801659998,234.34332159000041,54424.52006640001 2024-07-12,15:34:46.000,194,11051874,-795,0,1720798485,12634.535746899994,234.3785672400045,54424.65980880001 2024-07-12,15:34:47.000,194,11051881,-795,0,1720798486,12634.576164759994,234.40676376000192,54424.645834560004 2024-07-12,15:34:48.000,194,11051882,-795,0,1720798487,12634.535746899994,234.43496027999936,54424.61788608001 2024-07-12,15:34:49.000,194,11051880,-795,0,1720798488,12634.488592729998,234.4772550600028,54424.47115656001 2024-07-12,15:34:50.000,194,11051883,-795,0,1720798489,12634.529010589999,234.5265989699983,54424.61788608001 2024-07-12,15:34:51.000,194,11051918,-795,0,1720798490,12634.522274279989,234.54774636000366,54424.645834560004 2024-07-12,15:34:52.000,194,11051881,-795,0,1720798491,12634.596373689994,234.5759428800011,54424.61788608001 2024-07-12,15:34:53.000,194,11051878,-795,0,1720798492,12634.542483209989,234.59709026999917,54424.61788608001 2024-07-12,15:34:54.000,194,11051891,-795,0,1720798493,12634.529010589999,234.6746306999994,54424.56198912 2024-07-12,15:34:55.000,194,11051914,-795,0,1720798494,12634.582901069989,234.73102374000155,54424.6947444 2024-07-12,15:34:56.000,194,11051876,-795,0,1720798495,12634.60310999999,234.80856417000177,54424.68775728001 2024-07-12,15:34:57.000,194,11051836,-795,0,1720798496,12634.609846309999,234.84380981999857,54424.63884744001 2024-07-12,15:34:58.000,194,11051938,-795,0,1720798497,12634.60310999999,234.86495721000392,54424.555002 2024-07-12,15:34:59.000,194,11051923,-795,0,1720798498,12634.609846309999,234.90020286000072,54424.58993760001 2024-07-12,15:35:00.000,194,11051890,-795,0,1720798499,12634.616582619994,234.9495467700035,54424.58295048 2024-07-12,15:35:01.000,194,11051886,-795,0,1720798500,12634.71089096,234.95659590000287,54424.68775728001 2024-07-12,15:35:02.000,194,11051929,-795,0,1720798501,12634.66373678999,235.0341363300031,54424.75762848001 2024-07-12,15:35:03.000,194,11051892,-795,0,1720798502,12634.778254059995,235.02003807000438,54424.70871864001 2024-07-12,15:35:04.000,194,11051895,-795,0,1720798503,12634.76478143999,235.05528372000117,54424.58295048 2024-07-12,15:35:05.000,194,11051830,-795,0,1720798504,12634.80519929999,235.10462763000396,54424.65282168 2024-07-12,15:35:06.000,194,11051880,-795,0,1720798505,12634.80519929999,235.1680697999982,54424.70173152 2024-07-12,15:35:07.000,194,11051923,-795,0,1720798506,12634.82540822999,235.21741371000098,54424.72968 2024-07-12,15:35:08.000,194,11051927,-795,0,1720798507,12634.83214454,235.20331545000226,54424.72269288 2024-07-12,15:35:09.000,194,11051927,-795,0,1720798508,12634.879298709995,235.22446284000034,54424.74365424 2024-07-12,15:35:10.000,194,11051917,-795,0,1720798509,12634.84561715999,235.25265935999778,54424.77160272 2024-07-12,15:35:11.000,194,11051900,-795,0,1720798510,12634.89277133,235.23856109999906,54424.84846104 2024-07-12,15:35:12.000,194,11051922,-795,0,1720798511,12634.960134429995,235.24561022999842,54424.94628072001 2024-07-12,15:35:13.000,194,11051825,-795,0,1720798512,12635.000552289996,235.27380675000313,54424.7995512 2024-07-12,15:35:14.000,194,11051930,-795,0,1720798513,12634.90624394999,235.2949541400012,54424.6947444 2024-07-12,15:35:15.000,194,11051838,-795,0,1720798514,12634.859089779995,235.330199789998,54424.80653832001 2024-07-12,15:35:16.000,194,11051912,-795,0,1720798515,12634.899507639995,235.33724892000464,54424.932306480005 2024-07-12,15:35:17.000,194,11051895,-795,0,1720798516,12634.91298026,235.344298050004,54424.9392936 2024-07-12,15:35:18.000,194,11051911,-795,0,1720798517,12634.939925499995,235.3795437000008,54424.96025496 2024-07-12,15:35:19.000,194,11051920,-795,0,1720798518,12634.88603501999,235.37249457000144,54424.84147392 2024-07-12,15:35:20.000,194,11051815,-795,0,1720798519,12634.88603501999,235.40069108999887,54424.84147392 2024-07-12,15:35:21.000,194,11051888,-795,0,1720798520,12634.838880849995,235.3795437000008,54424.86243528 2024-07-12,15:35:22.000,194,11051928,-795,0,1720798521,12634.879298709995,235.3936419599995,54424.82051256 2024-07-12,15:35:23.000,194,11051885,-795,0,1720798522,12634.83214454,235.3936419599995,54424.73666712001 2024-07-12,15:35:24.000,194,11051887,-795,0,1720798523,12634.80519929999,235.40069108999887,54424.58993760001 2024-07-12,15:35:25.000,194,11051922,-795,0,1720798524,12634.778254059995,235.41478935000487,54424.61788608001 2024-07-12,15:35:26.000,194,11051898,-795,0,1720798525,12634.859089779995,235.40069108999887,54424.75064136 2024-07-12,15:35:27.000,194,11051889,-795,0,1720798526,12634.960134429995,235.42183848000423,54424.80653832001 2024-07-12,15:35:28.000,194,11051825,-795,0,1720798527,12634.84561715999,235.42183848000423,54424.834486800006 2024-07-12,15:35:29.000,194,11051902,-795,0,1720798528,12634.83214454,235.3936419599995,54424.67378304 2024-07-12,15:35:30.000,194,11051851,-795,0,1720798529,12634.83214454,235.3936419599995,54424.74365424 2024-07-12,15:35:31.000,194,11051908,-795,0,1720798530,12634.83214454,235.33724892000464,54424.67378304 2024-07-12,15:35:32.000,194,11051910,-795,0,1720798531,12634.74457250999,235.26675762000377,54424.61788608001 2024-07-12,15:35:33.000,194,11051909,-795,0,1720798532,12634.79172668,235.2949541400012,54424.65282168 2024-07-12,15:35:34.000,194,11051898,-795,0,1720798533,12634.79172668,235.28790501000185,54424.70173152 2024-07-12,15:35:35.000,194,11051942,-795,0,1720798534,12634.838880849995,235.2315119699997,54424.77858984001 2024-07-12,15:35:36.000,194,11051872,-795,0,1720798535,12634.778254059995,235.21036458000162,54424.77858984001 2024-07-12,15:35:37.000,194,11051871,-795,0,1720798536,12634.758045129995,235.1962663200029,54424.72269288 2024-07-12,15:35:38.000,194,11051908,-795,0,1720798537,12634.677209409994,235.13987328000076,54424.70173152 2024-07-12,15:35:39.000,194,11051933,-795,0,1720798538,12634.650264169999,235.1328241500014,54424.596924720005 2024-07-12,15:35:40.000,194,11051890,-795,0,1720798539,12634.589637379999,235.0975785000046,54424.645834560004 2024-07-12,15:35:41.000,194,11051891,-795,0,1720798540,12634.68394571999,235.0834802399986,54424.70871864001 2024-07-12,15:35:42.000,194,11051902,-795,0,1720798541,12634.636791549994,235.06233285000053,54424.75064136 2024-07-12,15:35:43.000,194,11051904,-795,0,1720798542,12634.657000479994,235.04118546000245,54424.70871864001 2024-07-12,15:35:44.000,194,11051859,-795,0,1720798543,12634.60310999999,235.00593980999838,54424.645834560004 2024-07-12,15:35:45.000,194,11051919,-795,0,1720798544,12634.555955829994,235.01298893999774,54424.6248732 2024-07-12,15:35:46.000,194,11051859,-795,0,1720798545,12634.555955829994,234.97774329000094,54424.645834560004 2024-07-12,15:35:47.000,194,11051921,-795,0,1720798546,12634.529010589999,234.97774329000094,54424.63186032 2024-07-12,15:35:48.000,194,11051937,-795,0,1720798547,12634.421229629988,234.96364503000223,54424.45019520001 2024-07-12,15:35:49.000,194,11051893,-795,0,1720798548,12634.495329039994,234.96364503000223,54424.499105040006 2024-07-12,15:35:50.000,194,11051919,-795,0,1720798549,12634.495329039994,234.94249764000415,54424.666795920006 2024-07-12,15:35:51.000,194,11051892,-795,0,1720798550,12634.475120109993,234.9495467700035,54424.63884744001 2024-07-12,15:35:52.000,194,11051839,-795,0,1720798551,12634.468383799998,234.92839937999815,54424.68077016 2024-07-12,15:35:53.000,194,11051882,-795,0,1720798552,12634.401020699988,234.9495467700035,54424.46416944 2024-07-12,15:35:54.000,194,11051816,-795,0,1720798553,12634.347130219998,234.9495467700035,54424.57596336 2024-07-12,15:35:55.000,194,11051931,-795,0,1720798554,12634.347130219998,234.95659590000287,54424.555002 2024-07-12,15:35:56.000,194,11051928,-795,0,1720798555,12634.387548079998,234.91430111999944,54424.56897624001 2024-07-12,15:35:57.000,194,11051920,-795,0,1720798556,12634.279767120002,234.90725199000008,54424.54102776001 2024-07-12,15:35:58.000,194,11051934,-795,0,1720798557,12634.293239739993,234.95659590000287,54424.61788608001 2024-07-12,15:35:59.000,194,11051847,-795,0,1720798558,12634.367339149998,234.9213502499988,54424.58993760001 2024-07-12,15:36:00.000,194,11051836,-795,0,1720798559,12634.306712359998,234.9495467700035,54424.51307928 2024-07-12,15:36:01.000,194,11051906,-795,0,1720798560,12634.320184980003,234.9213502499988,54424.44320808001 2024-07-12,15:36:02.000,194,11051825,-795,0,1720798561,12634.320184980003,234.9354485100048,54424.49211792001 2024-07-12,15:36:03.000,194,11051866,-795,0,1720798562,12634.347130219998,234.9354485100048,54424.52006640001 2024-07-12,15:36:04.000,194,11051921,-795,0,1720798563,12634.313448669993,234.9354485100048,54424.548014880005 2024-07-12,15:36:05.000,194,11051929,-795,0,1720798564,12634.279767120002,234.97069416000159,54424.45718232 2024-07-12,15:36:06.000,194,11051925,-795,0,1720798565,12634.259558190002,234.97069416000159,54424.4152596 2024-07-12,15:36:07.000,194,11051859,-795,0,1720798566,12634.326921289998,234.95659590000287,54424.478143680004 2024-07-12,15:36:08.000,194,11051880,-795,0,1720798567,12634.158513540002,234.97774329000094,54424.23359448001 2024-07-12,15:36:09.000,194,11051795,-795,0,1720798568,12634.225876639997,235.00593980999838,54424.30346568001 2024-07-12,15:36:10.000,194,11051835,-795,0,1720798569,12634.246085569997,234.97069416000159,54424.4152596 2024-07-12,15:36:11.000,194,11051889,-795,0,1720798570,12634.286503429998,234.9847924200003,54424.40128536001 2024-07-12,15:36:12.000,194,11051867,-795,0,1720798571,12634.266294499997,234.9847924200003,54424.499105040006 2024-07-12,15:36:13.000,194,11051893,-795,0,1720798572,12634.198931400002,235.04118546000245,54424.478143680004 2024-07-12,15:36:14.000,194,11051877,-795,0,1720798573,12634.239349260002,235.02708720000373,54424.46416944 2024-07-12,15:36:15.000,194,11051855,-795,0,1720798574,12634.333657599993,235.00593980999838,54424.45718232 2024-07-12,15:36:16.000,194,11051944,-795,0,1720798575,12634.279767120002,235.02003807000438,54424.499105040006 2024-07-12,15:36:17.000,194,11051857,-795,0,1720798576,12634.279767120002,235.0341363300031,54424.40128536001 2024-07-12,15:36:18.000,194,11051903,-795,0,1720798577,12634.219140330002,235.02708720000373,54424.36634976 2024-07-12,15:36:19.000,194,11051945,-795,0,1720798578,12634.239349260002,235.0341363300031,54424.36634976 2024-07-12,15:36:20.000,194,11051918,-795,0,1720798579,12634.246085569997,235.02708720000373,54424.380324000005 2024-07-12,15:36:21.000,194,11051927,-795,0,1720798580,12634.306712359998,234.99889067999902,54424.45718232 2024-07-12,15:36:22.000,194,11051915,-795,0,1720798581,12634.273030809993,235.00593980999838,54424.43622096 2024-07-12,15:36:23.000,194,11051896,-755,0,1720798582,12634.340393910003,235.0341363300031,54424.478143680004 2024-07-12,15:36:24.000,194,11051925,-795,0,1720798583,12634.320184980003,235.02003807000438,54424.52006640001 2024-07-12,15:36:25.000,194,11051914,-795,0,1720798584,12634.252821879993,235.02003807000438,54424.261542960005 2024-07-12,15:36:26.000,194,11051885,-795,0,1720798585,12634.279767120002,234.99184154999966,54424.31743992 2024-07-12,15:36:27.000,194,11051909,-795,0,1720798586,12634.353866529993,235.00593980999838,54424.4152596 2024-07-12,15:36:28.000,194,11051917,-795,0,1720798587,12634.353866529993,234.99889067999902,54424.4152596 2024-07-12,15:36:29.000,194,11051904,-795,0,1720798588,12634.313448669993,234.99184154999966,54424.29647856 2024-07-12,15:36:30.000,194,11051915,-795,0,1720798589,12634.360602839988,234.9213502499988,54424.35237552001 2024-07-12,15:36:31.000,194,11051873,-795,0,1720798590,12634.380811769988,234.9354485100048,54424.38731112 2024-07-12,15:36:32.000,194,11051902,-795,0,1720798591,12634.374075459993,234.9495467700035,54424.44320808001 2024-07-12,15:36:33.000,194,11051860,-795,0,1720798592,12634.326921289998,234.94249764000415,54424.37333688001 2024-07-12,15:36:34.000,194,11051863,-795,0,1720798593,12634.293239739993,234.86495721000392,54424.35237552001 2024-07-12,15:36:35.000,194,11051905,-795,0,1720798594,12634.347130219998,234.85790808000456,54424.29647856 2024-07-12,15:36:36.000,194,11051900,-795,0,1720798595,12634.353866529993,234.87200634000328,54424.45019520001 2024-07-12,15:36:37.000,194,11051905,-795,0,1720798596,12634.374075459993,234.82971155999985,54424.58993760001 2024-07-12,15:36:38.000,194,11051876,-795,0,1720798597,12634.367339149998,234.80856417000177,54424.58993760001 2024-07-12,15:36:39.000,194,11051915,-795,0,1720798598,12634.353866529993,234.7733185199977,54424.47115656001 2024-07-12,15:36:40.000,194,11051885,-795,0,1720798599,12634.340393910003,234.75922025999898,54424.45019520001 2024-07-12,15:36:41.000,194,11051901,-795,0,1720798600,12634.299976050002,234.7239746100022,54424.37333688001 2024-07-12,15:36:42.000,194,11051875,-795,0,1720798601,12634.273030809993,234.69577809000475,54424.32442704001 2024-07-12,15:36:43.000,194,11051934,-795,0,1720798602,12634.239349260002,234.6746306999994,54424.3453884 2024-07-12,15:36:44.000,194,11051897,-795,0,1720798603,12634.252821879993,234.62528679000388,54424.331414160006 2024-07-12,15:36:45.000,194,11051942,-795,0,1720798604,12634.185458779997,234.62528679000388,54424.27551720001 2024-07-12,15:36:46.000,194,11051934,-795,0,1720798605,12634.192195089992,234.5900411399998,54424.32442704001 2024-07-12,15:36:47.000,194,11051894,-795,0,1720798606,12634.212404019992,234.54774636000366,54424.39429824 2024-07-12,15:36:48.000,194,11051953,-795,0,1720798607,12634.273030809993,234.4913533200015,54424.35936264 2024-07-12,15:36:49.000,194,11051907,-795,0,1720798608,12634.158513540002,234.5265989699983,54424.2405816 2024-07-12,15:36:50.000,194,11051915,-795,0,1720798609,12634.178722470002,234.51250070999959,54424.28250432001 2024-07-12,15:36:51.000,194,11051917,-795,0,1720798610,12634.145040919997,234.43496027999936,54424.30346568001 2024-07-12,15:36:52.000,194,11051911,-795,0,1720798611,12634.178722470002,234.42086202000064,54424.310452800004 2024-07-12,15:36:53.000,194,11051875,-795,0,1720798612,12634.118095680002,234.39971463000256,54424.2405816 2024-07-12,15:36:54.000,194,11051863,-795,0,1720798613,12634.165249849997,234.38561637000385,54424.21962024 2024-07-12,15:36:55.000,194,11051894,-795,0,1720798614,12634.232612949992,234.37151810999785,54424.30346568001 2024-07-12,15:36:56.000,194,11051846,-795,0,1720798615,12634.205667709997,234.3785672400045,54424.30346568001 2024-07-12,15:36:57.000,194,11051890,-795,0,1720798616,12634.138304610002,234.2939776800049,54424.26853008 2024-07-12,15:36:58.000,194,11051861,-795,0,1720798617,12634.131568299992,234.2939776800049,54424.12878768 2024-07-12,15:36:59.000,194,11051916,-795,0,1720798618,12634.097886750002,234.23758464000275,54424.1707104 2024-07-12,15:37:00.000,194,11051923,-795,0,1720798619,12634.091150439992,234.2305355100034,54424.12180056 2024-07-12,15:37:01.000,194,11051861,-795,0,1720798620,12634.043996269997,234.20938811999804,54424.06590360001 2024-07-12,15:37:02.000,194,11051903,-795,0,1720798621,12634.104623059997,234.1459459500038,54424.30346568001 2024-07-12,15:37:03.000,194,11051896,-795,0,1720798622,12634.124831989997,234.13889682000445,54424.28250432001 2024-07-12,15:37:04.000,194,11051923,-795,0,1720798623,12634.097886750002,234.1177494299991,54424.142761920004 2024-07-12,15:37:05.000,194,11051899,-795,0,1720798624,12634.111359369992,234.17414247000124,54424.23359448001 2024-07-12,15:37:06.000,194,11051892,-795,0,1720798625,12634.165249849997,234.11070029999973,54424.212633120005 2024-07-12,15:37:07.000,194,11051910,-795,0,1720798626,12634.165249849997,234.09660204000102,54424.20564600001 2024-07-12,15:37:08.000,194,11051902,-795,0,1720798627,12634.158513540002,234.0825037800023,54424.21962024 2024-07-12,15:37:09.000,194,11051901,-795,0,1720798628,12634.064205199997,234.10365117000038,54424.17769752 2024-07-12,15:37:10.000,194,11051902,-795,0,1720798629,12634.145040919997,234.04725812999823,54424.19865888 2024-07-12,15:37:11.000,194,11051937,-795,0,1720798630,12634.131568299992,234.0331598699995,54424.28250432001 2024-07-12,15:37:12.000,194,11051931,-795,0,1720798631,12634.151777229992,234.0331598699995,54424.27551720001 2024-07-12,15:37:13.000,194,11051935,-795,0,1720798632,12634.131568299992,234.04020899999887,54424.23359448001 2024-07-12,15:37:14.000,194,11051912,-795,0,1720798633,12634.084414129997,234.02611074000015,54424.1008392 2024-07-12,15:37:15.000,194,11051871,-795,0,1720798634,12634.077677820002,234.02611074000015,54424.03795512001 2024-07-12,15:37:16.000,194,11051873,-795,0,1720798635,12634.158513540002,234.0331598699995,54424.28250432001 2024-07-12,15:37:17.000,194,11051896,-795,0,1720798636,12634.212404019992,234.00496335000207,54424.331414160006 2024-07-12,15:37:18.000,194,11051940,-795,0,1720798637,12634.273030809993,234.0190616100008,54424.3453884 2024-07-12,15:37:19.000,194,11051874,-795,0,1720798638,12634.212404019992,233.9979142200027,54424.380324000005 2024-07-12,15:37:20.000,194,11051889,-795,0,1720798639,12634.225876639997,233.983815960004,54424.29647856 2024-07-12,15:37:21.000,194,11051844,-795,0,1720798640,12634.178722470002,233.9979142200027,54424.142761920004 2024-07-12,15:37:22.000,194,11051908,-795,0,1720798641,12634.212404019992,233.983815960004,54424.22660736 2024-07-12,15:37:23.000,194,11051902,-795,0,1720798642,12634.171986159992,233.9979142200027,54424.28949144 2024-07-12,15:37:24.000,194,11051943,-795,0,1720798643,12634.185458779997,233.969717699998,54424.17769752 2024-07-12,15:37:25.000,194,11051921,-795,0,1720798644,12634.192195089992,233.9979142200027,54424.212633120005 2024-07-12,15:37:26.000,194,11051890,-795,0,1720798645,12634.091150439992,233.95561943999928,54423.90519984 2024-07-12,15:37:27.000,194,11051866,-795,0,1720798646,12634.178722470002,233.95561943999928,54424.08686496001 2024-07-12,15:37:28.000,194,11051891,-715,0,1720798647,12634.145040919997,233.96266856999864,54424.03795512001 2024-07-12,15:37:29.000,194,11051946,-795,0,1720798648,12634.239349260002,233.983815960004,54424.05192936 2024-07-12,15:37:30.000,194,11051855,-795,0,1720798649,12634.205667709997,233.969717699998,54424.10782632001 2024-07-12,15:37:31.000,194,11051917,-715,0,1720798650,12634.273030809993,233.97676683000464,54424.20564600001 2024-07-12,15:37:32.000,194,11051898,-795,0,1720798651,12634.219140330002,233.983815960004,54424.19167176 2024-07-12,15:37:33.000,194,11051947,-795,0,1720798652,12634.158513540002,233.94857030999992,54424.03795512001 2024-07-12,15:37:34.000,194,11051917,-795,0,1720798653,12634.192195089992,233.983815960004,54424.163723280006 2024-07-12,15:37:35.000,194,11051895,-795,0,1720798654,12634.212404019992,233.96266856999864,54424.1707104 2024-07-12,15:37:36.000,194,11051850,-795,0,1720798655,12634.259558190002,233.9979142200027,54424.25455584001 2024-07-12,15:37:37.000,194,11051888,-795,0,1720798656,12634.239349260002,233.94857030999992,54424.18468464001 2024-07-12,15:37:38.000,194,11051856,-795,0,1720798657,12634.192195089992,233.94857030999992,54424.10782632001 2024-07-12,15:37:39.000,194,11051909,-795,0,1720798658,12634.185458779997,233.94152118000056,54424.10782632001 2024-07-12,15:37:40.000,194,11051882,-795,0,1720798659,12634.185458779997,233.95561943999928,54424.14974904 2024-07-12,15:37:41.000,194,11051901,-795,0,1720798660,12634.219140330002,233.91332466000313,54424.2405816 2024-07-12,15:37:42.000,194,11051914,-795,0,1720798661,12634.232612949992,233.94857030999992,54424.26853008 2024-07-12,15:37:43.000,194,11051893,-795,0,1720798662,12634.192195089992,233.94857030999992,54424.25455584001 2024-07-12,15:37:44.000,194,11051828,-795,0,1720798663,12634.171986159992,233.90627553000377,54424.13577480001 2024-07-12,15:37:45.000,194,11051916,-795,0,1720798664,12634.219140330002,233.89217726999777,54424.18468464001 2024-07-12,15:37:46.000,194,11051890,-795,0,1720798665,12634.165249849997,233.90627553000377,54424.18468464001 2024-07-12,15:37:47.000,194,11051932,-795,0,1720798666,12634.165249849997,233.96266856999864,54424.1707104 2024-07-12,15:37:48.000,194,11051913,-795,0,1720798667,12634.118095680002,233.95561943999928,54424.07987784 2024-07-12,15:37:49.000,194,11051925,-795,0,1720798668,12634.124831989997,233.92742292000185,54424.14974904 2024-07-12,15:37:50.000,194,11051922,-795,0,1720798669,12634.192195089992,233.8992264000044,54424.17769752 2024-07-12,15:37:51.000,194,11051930,-795,0,1720798670,12634.165249849997,233.90627553000377,54424.20564600001 2024-07-12,15:37:52.000,194,11051856,-795,0,1720798671,12634.165249849997,233.89217726999777,54424.163723280006 2024-07-12,15:37:53.000,194,11051889,-795,0,1720798672,12634.111359369992,233.88512813999841,54424.11481344001 2024-07-12,15:37:54.000,194,11051854,-795,0,1720798673,12634.097886750002,233.8992264000044,54424.07987784 2024-07-12,15:37:55.000,194,11051914,-795,0,1720798674,12634.097886750002,233.87807900999906,54424.10782632001 2024-07-12,15:37:56.000,194,11051908,-795,0,1720798675,12634.111359369992,233.8710298799997,54424.163723280006 2024-07-12,15:37:57.000,194,11051903,-795,0,1720798676,12634.138304610002,233.88512813999841,54424.26853008 2024-07-12,15:37:58.000,194,11051909,-795,0,1720798677,12634.145040919997,233.8357842300029,54424.331414160006 2024-07-12,15:37:59.000,194,11051899,-795,0,1720798678,12634.097886750002,233.85693162000098,54424.27551720001 2024-07-12,15:38:00.000,194,11051921,-795,0,1720798679,12634.037259960001,233.82873510000354,54424.23359448001 2024-07-12,15:38:01.000,194,11051866,-795,0,1720798680,12633.983369479996,233.8075877099982,54424.1008392 2024-07-12,15:38:02.000,194,11051819,-795,0,1720798681,12634.023787339996,233.8075877099982,54424.20564600001 2024-07-12,15:38:03.000,194,11051899,-795,0,1720798682,12634.037259960001,233.75824380000267,54424.19865888 2024-07-12,15:38:04.000,194,11051877,-795,0,1720798683,12633.983369479996,233.76529293000203,54424.23359448001 2024-07-12,15:38:05.000,194,11051920,-795,0,1720798684,12633.949687929991,233.75119467000331,54424.12180056 2024-07-12,15:38:06.000,194,11051886,-795,0,1720798685,12633.956424240001,233.75119467000331,54424.14974904 2024-07-12,15:38:07.000,194,11051905,-795,0,1720798686,12633.909270069991,233.74414554000396,54424.06590360001 2024-07-12,15:38:08.000,194,11051889,-795,0,1720798687,12633.983369479996,233.7229981499986,54424.30346568001 2024-07-12,15:38:09.000,194,11051872,-795,0,1720798688,12633.87558852,233.73004727999796,54424.12878768 2024-07-12,15:38:10.000,194,11051895,-795,0,1720798689,12633.882324829996,233.6877525000018,54424.17769752 2024-07-12,15:38:11.000,194,11051912,-795,0,1720798690,12633.882324829996,233.6877525000018,54424.261542960005 2024-07-12,15:38:12.000,194,11051899,-795,0,1720798691,12633.87558852,233.65955598000437,54424.28250432001 2024-07-12,15:38:13.000,194,11051915,-795,0,1720798692,12633.81496173,233.68070337000245,54424.12878768 2024-07-12,15:38:14.000,194,11051885,-795,0,1720798693,12633.87558852,233.63840858999902,54424.27551720001 2024-07-12,15:38:15.000,194,11051931,-795,0,1720798694,12633.89579745,233.61726120000094,54424.33840128 2024-07-12,15:38:16.000,194,11051911,-795,0,1720798695,12633.949687929991,233.57496642000478,54424.22660736 2024-07-12,15:38:17.000,194,11051878,-795,0,1720798696,12633.882324829996,233.59611381000286,54424.28949144 2024-07-12,15:38:18.000,194,11051909,-795,0,1720798697,12633.841906969996,233.57496642000478,54424.24756872 2024-07-12,15:38:19.000,194,11051905,-795,0,1720798698,12633.85537959,233.56791728999815,54424.163723280006 2024-07-12,15:38:20.000,194,11051946,-795,0,1720798699,12633.80822541999,233.53267164000135,54424.18468464001 2024-07-12,15:38:21.000,194,11051953,-795,0,1720798700,12633.83517066,233.53267164000135,54424.35936264 2024-07-12,15:38:22.000,194,11051918,-795,0,1720798701,12633.85537959,233.48332772999856,54424.35936264 2024-07-12,15:38:23.000,194,11051884,-795,0,1720798702,12633.862115899996,233.49037685999792,54424.310452800004 2024-07-12,15:38:24.000,194,11051886,-795,0,1720798703,12633.801489109996,233.51152425000328,54424.19167176 2024-07-12,15:38:25.000,194,11051887,-795,0,1720798704,12633.848643279991,233.46922946999985,54424.27551720001 2024-07-12,15:38:26.000,194,11051904,-795,0,1720798705,12633.821698039996,233.46922946999985,54424.2405816 2024-07-12,15:38:27.000,194,11051897,-795,0,1720798706,12633.801489109996,233.48332772999856,54424.19865888 2024-07-12,15:38:28.000,194,11051919,-795,0,1720798707,12633.680235529995,233.44808208000177,54424.2405816 2024-07-12,15:38:29.000,194,11051875,-795,0,1720798708,12633.76780755999,233.43398382000305,54424.28949144 2024-07-12,15:38:30.000,194,11051923,-795,0,1720798709,12633.78801648999,233.39873816999898,54424.331414160006 2024-07-12,15:38:31.000,194,11051896,-795,0,1720798710,12633.80822541999,233.37054165000154,54424.36634976 2024-07-12,15:38:32.000,194,11051895,-795,0,1720798711,12633.80822541999,233.35644339000282,54424.310452800004 2024-07-12,15:38:33.000,194,11051873,-795,0,1720798712,12633.781280179996,233.35644339000282,54424.28949144 2024-07-12,15:38:34.000,194,11051885,-795,0,1720798713,12633.72738969999,233.3423451300041,54424.20564600001 2024-07-12,15:38:35.000,194,11051894,-795,0,1720798714,12633.68697183999,233.34939426000346,54424.05891648 2024-07-12,15:38:36.000,194,11051863,-795,0,1720798715,12633.66676290999,233.33529600000475,54424.1707104 2024-07-12,15:38:37.000,194,11051899,-795,0,1720798716,12633.73412601,233.33529600000475,54424.331414160006 2024-07-12,15:38:38.000,194,11051900,-795,0,1720798717,12633.77454387,233.29300122000132,54424.39429824 2024-07-12,15:38:39.000,194,11051867,-795,0,1720798718,12633.69370815,233.30709948000003,54424.30346568001 2024-07-12,15:38:40.000,194,11051916,-795,0,1720798719,12633.61287243,233.32119773999875,54424.20564600001 2024-07-12,15:38:41.000,194,11051902,-795,0,1720798720,12633.60613611999,233.32119773999875,54424.18468464001 2024-07-12,15:38:42.000,194,11051923,-795,0,1720798721,12633.67349922,233.28595209000196,54424.25455584001 2024-07-12,15:38:43.000,194,11051920,-795,0,1720798722,12633.61287243,233.30005035000067,54424.261542960005 2024-07-12,15:38:44.000,194,11051914,-795,0,1720798723,12633.60613611999,233.29300122000132,54424.18468464001 2024-07-12,15:38:45.000,194,11051885,-795,0,1720798724,12633.53203671,233.3423451300041,54424.1008392 2024-07-12,15:38:46.000,194,11051912,-795,0,1720798725,12633.63308136,233.3282468699981,54424.35237552001 2024-07-12,15:38:47.000,194,11051926,-795,0,1720798726,12633.56571825999,233.34939426000346,54424.28949144 2024-07-12,15:38:48.000,194,11051895,-795,0,1720798727,12633.56571825999,233.38463991000026,54424.28250432001 2024-07-12,15:38:49.000,194,11051855,-795,0,1720798728,12633.498355159994,233.3775907800009,54424.1707104 2024-07-12,15:38:50.000,194,11051879,-795,0,1720798729,12633.478146229994,233.3775907800009,54424.22660736 2024-07-12,15:38:51.000,194,11051928,-795,0,1720798730,12633.498355159994,233.43398382000305,54424.30346568001 2024-07-12,15:38:52.000,194,11051894,-795,0,1720798731,12633.47140992,233.4410329500024,54424.29647856 2024-07-12,15:38:53.000,194,11051921,-795,0,1720798732,12633.437728369994,233.50447512000392,54424.17769752 2024-07-12,15:38:54.000,194,11051886,-795,0,1720798733,12633.48488253999,233.525622510002,54424.2405816 2024-07-12,15:38:55.000,194,11051894,-795,0,1720798734,12633.49161885,233.5608681599988,54424.28250432001 2024-07-12,15:38:56.000,194,11051906,-795,0,1720798735,12633.437728369994,233.59611381000286,54424.31743992 2024-07-12,15:38:57.000,194,11051900,-795,0,1720798736,12633.457937299994,233.6243103300003,54424.27551720001 2024-07-12,15:38:58.000,194,11051893,-795,0,1720798737,12633.390574199999,233.63135945999966,54424.14974904 2024-07-12,15:38:59.000,194,11051900,-795,0,1720798738,12633.377101579994,233.70185076000053,54424.14974904 2024-07-12,15:39:00.000,194,11051891,-795,0,1720798739,12633.44446467999,233.6736542400031,54424.14974904 2024-07-12,15:39:01.000,194,11051903,-795,0,1720798740,12633.478146229994,233.74414554000396,54424.261542960005 2024-07-12,15:39:02.000,194,11051902,-795,0,1720798741,12633.50509146999,233.76529293000203,54424.23359448001 2024-07-12,15:39:03.000,194,11051937,-795,0,1720798742,12633.430992059999,233.84988249000162,54424.24756872 2024-07-12,15:39:04.000,194,11051959,-795,0,1720798743,12633.437728369994,233.89217726999777,54424.1707104 2024-07-12,15:39:05.000,194,11051905,-795,0,1720798744,12633.478146229994,233.91332466000313,54424.261542960005 2024-07-12,15:39:06.000,194,11051927,-795,0,1720798745,12633.46467360999,233.9344720500012,54424.28949144 2024-07-12,15:39:07.000,194,11051913,-795,0,1720798746,12633.410783129999,234.06135639000422,54424.26853008 2024-07-12,15:39:09.000,194,11051906,-795,0,1720798748,12633.377101579994,234.16004421000252,54424.33840128 2024-07-12,15:39:10.000,194,11051920,-795,0,1720798749,12633.40404681999,234.16709334000188,54424.27551720001 2024-07-12,15:39:11.000,194,11051908,-795,0,1720798750,12633.370365269999,234.2657811600002,54424.40128536001 2024-07-12,15:39:12.000,194,11051947,-795,0,1720798751,12633.343420029989,234.28692854999827,54424.21962024 2024-07-12,15:39:13.000,194,11051926,-795,0,1720798752,12633.390574199999,234.33627246000106,54424.26853008 2024-07-12,15:39:14.000,194,11051922,-795,0,1720798753,12633.383837889989,234.37151810999785,54424.35936264 2024-07-12,15:39:15.000,194,11051913,-755,0,1720798754,12633.350156339999,234.44200940999872,54424.310452800004 2024-07-12,15:39:16.000,194,11051901,-795,0,1720798755,12633.289529549998,234.48430419000215,54424.27551720001 2024-07-12,15:39:17.000,194,11051912,-795,0,1720798756,12633.289529549998,234.54774636000366,54424.28250432001 2024-07-12,15:39:18.000,194,11051907,-795,0,1720798757,12633.303002169989,234.56889375000173,54424.31743992 2024-07-12,15:39:19.000,194,11051925,-795,0,1720798758,12633.282793239989,234.61823766000452,54424.43622096 2024-07-12,15:39:20.000,194,11051897,-795,0,1720798759,12633.309738479998,234.65348331000132,54424.43622096 2024-07-12,15:39:21.000,194,11051921,-795,0,1720798760,12633.235639069993,234.6746306999994,54424.40128536001 2024-07-12,15:39:22.000,194,11051899,-795,0,1720798761,12633.262584309989,234.69577809000475,54424.42224672001 2024-07-12,15:39:23.000,194,11051947,-795,0,1720798762,12633.228902759998,234.75922025999898,54424.429233840005 2024-07-12,15:39:24.000,194,11051910,-795,0,1720798763,12633.235639069993,234.79446591000305,54424.35237552001 2024-07-12,15:39:25.000,194,11051901,-795,0,1720798764,12633.195221209993,234.84380981999857,54424.380324000005 2024-07-12,15:39:26.000,194,11051898,-795,0,1720798765,12633.175012279993,234.86495721000392,54424.499105040006 2024-07-12,15:39:27.000,194,11051941,-795,0,1720798766,12633.175012279993,234.85790808000456,54424.44320808001 2024-07-12,15:39:28.000,194,11051906,-795,0,1720798767,12633.168275969998,234.92839937999815,54424.40827248 2024-07-12,15:39:29.000,194,11051910,-795,0,1720798768,12632.986395599997,234.97069416000159,54424.15673616001 2024-07-12,15:39:30.000,194,11051886,-795,0,1720798769,12633.121121800003,234.99184154999966,54424.32442704001 2024-07-12,15:39:31.000,194,11051902,-795,0,1720798770,12633.080703940002,234.99184154999966,54424.310452800004 2024-07-12,15:39:32.000,194,11051925,-795,0,1720798771,12633.141330730003,235.02003807000438,54424.38731112 2024-07-12,15:39:33.000,194,11051900,-795,0,1720798772,12633.134594419993,235.10462763000396,54424.44320808001 2024-07-12,15:39:34.000,194,11051928,-795,0,1720798773,12633.080703940002,235.11872589000268,54424.3453884 2024-07-12,15:39:35.000,194,11051951,-795,0,1720798774,12633.040286080002,235.0975785000046,54424.310452800004 2024-07-12,15:39:36.000,194,11051876,-795,0,1720798775,12633.047022389997,235.14692241000012,54424.39429824 2024-07-12,15:39:37.000,194,11051933,-795,0,1720798776,12633.020077150002,235.16102066999883,54424.38731112 2024-07-12,15:39:38.000,194,11051900,-795,0,1720798777,12633.047022389997,235.17511893000483,54424.380324000005 2024-07-12,15:39:39.000,194,11051956,-795,0,1720798778,12632.952714049992,235.2315119699997,54424.35237552001 2024-07-12,15:39:40.000,194,11051880,-795,0,1720798779,12633.026813459997,235.26675762000377,54424.35237552001 2024-07-12,15:39:41.000,194,11051909,-795,0,1720798780,12632.972922979992,235.3161015299993,54424.36634976 2024-07-12,15:39:42.000,194,11051908,-795,0,1720798781,12632.945977739997,235.3161015299993,54424.39429824 2024-07-12,15:39:43.000,194,11051920,-795,0,1720798782,12632.952714049992,235.30905239999993,54424.478143680004 2024-07-12,15:39:44.000,194,11051917,-795,0,1720798783,12632.959450360002,235.33724892000464,54424.45019520001 2024-07-12,15:39:45.000,194,11051935,-795,0,1720798784,12632.898823570002,235.3936419599995,54424.47115656001 2024-07-12,15:39:46.000,194,11051930,-795,0,1720798785,12632.898823570002,235.37249457000144,54424.29647856 2024-07-12,15:39:47.000,194,11051879,-795,0,1720798786,12632.831460469992,235.42183848000423,54424.331414160006 2024-07-12,15:39:48.000,194,11051890,-795,0,1720798787,12632.878614640002,235.3795437000008,54424.45019520001 2024-07-12,15:39:49.000,194,11051899,-795,0,1720798788,12632.878614640002,235.40069108999887,54424.499105040006 2024-07-12,15:39:50.000,194,11051920,-795,0,1720798789,12632.804515229996,235.41478935000487,54424.4851308 2024-07-12,15:39:51.000,194,11051900,-795,0,1720798790,12632.817987850001,235.40774021999823,54424.429233840005 2024-07-12,15:39:52.000,194,11051893,-795,0,1720798791,12632.777569990001,235.4429858700023,54424.36634976 2024-07-12,15:39:53.000,194,11051866,-795,0,1720798792,12632.757361060001,235.41478935000487,54424.27551720001 2024-07-12,15:39:54.000,194,11051884,-795,0,1720798793,12632.770833679991,235.46413326000038,54424.37333688001 2024-07-12,15:39:55.000,194,11051890,-795,0,1720798794,12632.689997959991,235.47118238999974,54424.30346568001 2024-07-12,15:39:56.000,194,11051885,-795,0,1720798795,12632.716943200001,235.51347717000317,54424.4152596 2024-07-12,15:39:57.000,194,11051914,-795,0,1720798796,12632.663052719996,235.48528064999846,54424.261542960005 2024-07-12,15:39:58.000,194,11051900,-795,0,1720798797,12632.689997959991,235.49232977999782,54424.30346568001 2024-07-12,15:39:59.000,194,11051912,-795,0,1720798798,12632.710206889991,235.52052630000253,54424.4152596 2024-07-12,15:40:00.000,194,11051892,-795,0,1720798799,12632.63610748,235.51347717000317,54424.31743992 2024-07-12,15:40:01.000,194,11051866,-795,0,1720798800,12632.663052719996,235.51347717000317,54424.4152596 2024-07-12,15:40:02.000,194,11051969,-795,0,1720798801,12632.649580099991,235.5416736900006,54424.38731112 2024-07-12,15:40:03.000,194,11051895,-795,0,1720798802,12632.649580099991,235.5275754300019,54424.40827248 2024-07-12,15:40:04.000,194,11051937,-795,0,1720798803,12632.56874437999,235.55577194999933,54424.32442704001 2024-07-12,15:40:05.000,194,11051920,-795,0,1720798804,12632.56874437999,235.58396847000404,54424.29647856 2024-07-12,15:40:06.000,194,11051882,-795,0,1720798805,12632.602425929996,235.5416736900006,54424.380324000005 2024-07-12,15:40:07.000,194,11051905,-795,0,1720798806,12632.582216999996,235.60511586000212,54424.35237552001 2024-07-12,15:40:08.000,194,11051861,-795,0,1720798807,12632.48790865999,235.58396847000404,54424.261542960005 2024-07-12,15:40:09.000,194,11051902,-795,0,1720798808,12632.43401818,235.6262632500002,54424.15673616001 2024-07-12,15:40:10.000,194,11051902,-795,0,1720798809,12632.40707293999,235.63331237999955,54424.212633120005 2024-07-12,15:40:11.000,194,11051917,-795,0,1720798810,12632.460963419995,235.5910176000034,54424.10782632001 2024-07-12,15:40:12.000,194,11051862,-795,0,1720798811,12632.48790865999,235.60511586000212,54424.21962024 2024-07-12,15:40:13.000,194,11051935,-795,0,1720798812,12632.42728186999,235.61921412000083,54424.30346568001 2024-07-12,15:40:14.000,194,11051905,-795,0,1720798813,12632.41380925,235.60511586000212,54424.25455584001 2024-07-12,15:40:15.000,194,11051921,-795,0,1720798814,12632.38686400999,235.59806673000276,54424.26853008 2024-07-12,15:40:16.000,194,11051871,-795,0,1720798815,12632.420545559995,235.60511586000212,54424.24756872 2024-07-12,15:40:17.000,194,11051854,-795,0,1720798816,12632.36665507999,235.59806673000276,54424.19167176 2024-07-12,15:40:18.000,194,11051914,-755,0,1720798817,12632.359918769995,235.54872281999997,54424.18468464001 2024-07-12,15:40:19.000,194,11051907,-795,0,1720798818,12632.319500909995,235.58396847000404,54424.07987784 2024-07-12,15:40:20.000,194,11051899,-795,0,1720798819,12632.28581935999,235.59806673000276,54424.10782632001 2024-07-12,15:40:21.000,194,11051918,-795,0,1720798820,12632.319500909995,235.56282107999868,54424.07289072 2024-07-12,15:40:22.000,194,11051908,-795,0,1720798821,12632.32623721999,235.5910176000034,54424.05891648 2024-07-12,15:40:23.000,194,11051914,-795,0,1720798822,12632.359918769995,235.60511586000212,54424.163723280006 2024-07-12,15:40:24.000,194,11051800,-795,0,1720798823,12632.32623721999,235.5910176000034,54424.17769752 2024-07-12,15:40:25.000,194,11051867,-795,0,1720798824,12632.319500909995,235.60511586000212,54424.08686496001 2024-07-12,15:40:26.000,194,11051910,-795,0,1720798825,12632.33297353,235.57691934000468,54423.975071040004 2024-07-12,15:40:27.000,194,11051872,-795,0,1720798826,12632.28581935999,235.61216499000147,54423.98205816 2024-07-12,15:40:28.000,194,11051887,-795,0,1720798827,12632.32623721999,235.60511586000212,54424.13577480001 2024-07-12,15:40:29.000,194,11051917,-795,0,1720798828,12632.231928879999,235.6262632500002,54423.81436728 2024-07-12,15:40:30.000,194,11051928,-795,0,1720798829,12632.238665189994,235.58396847000404,54423.86327712 2024-07-12,15:40:31.000,194,11051890,-795,0,1720798830,12632.339709839995,235.63331237999955,54424.07987784 2024-07-12,15:40:32.000,194,11051870,-795,0,1720798831,12632.33297353,235.64741063999827,54424.02398088 2024-07-12,15:40:33.000,194,11051890,-795,0,1720798832,12632.32623721999,235.67560716000298,54423.96808392001 2024-07-12,15:40:34.000,194,11051951,-795,0,1720798833,12632.25213781,235.6544597700049,54423.94013544001 2024-07-12,15:40:35.000,194,11051890,-795,0,1720798834,12632.26561042999,235.71085280999978,54423.87026424001 2024-07-12,15:40:36.000,194,11051957,-795,0,1720798835,12632.27234674,235.6403615099989,54423.9610968 2024-07-12,15:40:37.000,194,11051941,-795,0,1720798836,12632.20498363999,235.73200019999786,54423.91218696 2024-07-12,15:40:38.000,194,11051931,-795,0,1720798837,12632.27234674,235.70380368000042,54423.9610968 2024-07-12,15:40:39.000,194,11051933,-795,0,1720798838,12632.26561042999,235.69675455000106,54424.01000664 2024-07-12,15:40:40.000,194,11051866,-795,0,1720798839,12632.299291979994,235.71085280999978,54423.91218696 2024-07-12,15:40:41.000,194,11051917,-795,0,1720798840,12632.258874119994,235.76019672000257,54423.93314832 2024-07-12,15:40:42.000,194,11051907,-795,0,1720798841,12632.30602828999,235.7390493300045,54423.996032400006 2024-07-12,15:40:43.000,194,11051905,-795,0,1720798842,12632.339709839995,235.76724585000193,54424.01000664 2024-07-12,15:40:44.000,194,11051942,-795,0,1720798843,12632.34644614999,235.76724585000193,54423.996032400006 2024-07-12,15:40:45.000,194,11051895,-795,0,1720798844,12632.28581935999,235.79544236999936,54423.89821272001 2024-07-12,15:40:46.000,194,11051897,-795,0,1720798845,12632.28581935999,235.78134411000065,54423.76545744 2024-07-12,15:40:47.000,194,11051889,-795,0,1720798846,12632.420545559995,235.7742949800013,54424.02398088 2024-07-12,15:40:48.000,194,11051889,-795,0,1720798847,12632.37339139,235.76019672000257,54424.00301952 2024-07-12,15:40:49.000,194,11051883,-795,0,1720798848,12632.319500909995,235.80249149999872,54423.88423848 2024-07-12,15:40:50.000,194,11051924,-795,0,1720798849,12632.3127646,235.7531475900032,54423.77244456001 2024-07-12,15:40:51.000,194,11051852,-795,0,1720798850,12632.32623721999,235.81658976000472,54423.828341520006 2024-07-12,15:40:52.000,194,11051890,-795,0,1720798851,12632.34644614999,235.82363889000408,54423.90519984 2024-07-12,15:40:53.000,194,11051906,-795,0,1720798852,12632.380127699995,235.8518354100015,54423.93314832 2024-07-12,15:40:54.000,194,11051957,-795,0,1720798853,12632.18477470999,235.82363889000408,54423.70257336001 2024-07-12,15:40:55.000,194,11051877,-795,0,1720798854,12632.35318246,235.83068802000344,54423.93314832 2024-07-12,15:40:56.000,194,11051897,-795,0,1720798855,12632.359918769995,235.8518354100015,54423.975071040004 2024-07-12,15:40:57.000,194,11051867,-715,0,1720798856,12632.33297353,235.83068802000344,54424.01000664 2024-07-12,15:40:58.000,194,11051910,-795,0,1720798857,12632.319500909995,235.81658976000472,54423.926161200005 2024-07-12,15:40:59.000,194,11051947,-795,0,1720798858,12632.339709839995,235.86593367000023,54423.93314832 2024-07-12,15:41:00.000,194,11051899,-795,0,1720798859,12632.34644614999,235.80954062999808,54423.877251360005 2024-07-12,15:41:01.000,194,11051899,-795,0,1720798860,12632.35318246,235.83068802000344,54423.94013544001 2024-07-12,15:41:02.000,194,11051925,-795,0,1720798861,12632.41380925,235.80954062999808,54424.01699376001 2024-07-12,15:41:03.000,194,11051925,-795,0,1720798862,12632.39360032,235.82363889000408,54423.996032400006 2024-07-12,15:41:04.000,194,11051925,-795,0,1720798863,12632.41380925,235.78839324,54423.98205816 2024-07-12,15:41:05.000,194,11051943,-795,0,1720798864,12632.40707293999,235.8377371500028,54423.91917408001 2024-07-12,15:41:06.000,194,11051950,-795,0,1720798865,12632.34644614999,235.80954062999808,54423.807380160004 2024-07-12,15:41:07.000,194,11051877,-795,0,1720798866,12632.339709839995,235.80249149999872,54423.76545744 2024-07-12,15:41:08.000,194,11051970,-795,0,1720798867,12632.380127699995,235.79544236999936,54423.90519984 2024-07-12,15:41:09.000,194,11051905,-795,0,1720798868,12632.41380925,235.82363889000408,54423.87026424001 2024-07-12,15:41:10.000,194,11051909,-795,0,1720798869,12632.41380925,235.80249149999872,54423.87026424001 2024-07-12,15:41:11.000,194,11051946,-795,0,1720798870,12632.42728186999,235.79544236999936,54423.7864188 2024-07-12,15:41:12.000,194,11051928,-795,0,1720798871,12632.481172349995,235.78839324,54423.84930288001 2024-07-12,15:41:13.000,194,11051918,-795,0,1720798872,12632.48790865999,235.7531475900032,54423.807380160004 2024-07-12,15:41:14.000,194,11051907,-795,0,1720798873,12632.50811758999,235.71085280999978,54423.82135440001 2024-07-12,15:41:15.000,194,11051898,-795,0,1720798874,12632.49464497,235.71085280999978,54423.6466764 2024-07-12,15:41:16.000,194,11051888,-795,0,1720798875,12632.501381279995,235.73200019999786,54423.66763776 2024-07-12,15:41:17.000,194,11051889,-795,0,1720798876,12632.57548069,235.73200019999786,54423.82135440001 2024-07-12,15:41:18.000,194,11051895,-795,0,1720798877,12632.663052719996,235.71790193999914,54423.84231576 2024-07-12,15:41:19.000,194,11051880,-795,0,1720798878,12632.622634859996,235.70380368000042,54423.7864188 2024-07-12,15:41:20.000,194,11051930,-795,0,1720798879,12632.649580099991,235.6897054200017,54423.75148320001 2024-07-12,15:41:21.000,194,11051926,-795,0,1720798880,12632.69673427,235.66855803000362,54423.85629 2024-07-12,15:41:22.000,194,11051905,-795,0,1720798881,12632.703470579996,235.6403615099989,54423.83532864 2024-07-12,15:41:23.000,194,11051904,-795,0,1720798882,12632.723679509996,235.66150890000426,54423.77943168001 2024-07-12,15:41:24.000,194,11051883,-795,0,1720798883,12632.743888439996,235.64741063999827,54423.8912256 2024-07-12,15:41:25.000,194,11051914,-795,0,1720798884,12632.750624749991,235.64741063999827,54423.83532864 2024-07-12,15:41:26.000,194,11051968,-795,0,1720798885,12632.784306299996,235.61216499000147,54423.84231576 2024-07-12,15:41:27.000,194,11051926,-795,0,1720798886,12632.844933089997,235.61921412000083,54423.94712256001 2024-07-12,15:41:28.000,194,11051913,-795,0,1720798887,12632.858405710002,235.5910176000034,54423.91218696 2024-07-12,15:41:29.000,194,11051917,-795,0,1720798888,12632.817987850001,235.60511586000212,54423.88423848 2024-07-12,15:41:30.000,194,11051932,-795,0,1720798889,12632.750624749991,235.56282107999868,54423.758470320005 2024-07-12,15:41:31.000,194,11051909,-755,0,1720798890,12632.642843789996,235.55577194999933,54423.74449608 2024-07-12,15:41:32.000,194,11051902,-795,0,1720798891,12632.60916223999,235.53462456000125,54423.590779440005 2024-07-12,15:41:33.000,194,11051871,-755,0,1720798892,12632.703470579996,235.55577194999933,54423.807380160004 2024-07-12,15:41:34.000,194,11051954,-795,0,1720798893,12632.757361060001,235.56987020999804,54423.9610968 2024-07-12,15:41:35.000,194,11051869,-795,0,1720798894,12632.703470579996,235.58396847000404,54423.8912256 2024-07-12,15:41:36.000,194,11051848,-715,0,1720798895,12632.757361060001,235.56282107999868,54423.93314832 2024-07-12,15:41:37.000,194,11051920,-795,0,1720798896,12632.67652534,235.5910176000034,54423.877251360005 2024-07-12,15:41:38.000,194,11051923,-795,0,1720798897,12632.777569990001,235.56282107999868,54423.758470320005 2024-07-12,15:41:39.000,194,11051925,-795,0,1720798898,12632.784306299996,235.6262632500002,54423.82135440001 2024-07-12,15:41:40.000,194,11051897,-795,0,1720798899,12632.797778920001,235.5910176000034,54423.77244456001 2024-07-12,15:41:41.000,194,11051860,-795,0,1720798900,12632.811251539992,235.6403615099989,54423.90519984 2024-07-12,15:41:42.000,194,11051901,-795,0,1720798901,12632.905559879997,235.63331237999955,54423.98205816 2024-07-12,15:41:43.000,194,11051941,-795,0,1720798902,12632.945977739997,235.6897054200017,54424.030968 2024-07-12,15:41:44.000,194,11051908,-795,0,1720798903,12632.993131909992,235.66150890000426,54423.96808392001 2024-07-12,15:41:45.000,194,11051948,-795,0,1720798904,12632.945977739997,235.69675455000106,54423.83532864 2024-07-12,15:41:46.000,194,11051939,-795,0,1720798905,12633.033549769993,235.71790193999914,54423.91218696 2024-07-12,15:41:47.000,194,11051940,-795,0,1720798906,12633.080703940002,235.71085280999978,54423.95410968 2024-07-12,15:41:48.000,194,11051951,-795,0,1720798907,12633.080703940002,235.66855803000362,54424.03795512001 2024-07-12,15:41:49.000,194,11051953,-795,0,1720798908,12633.134594419993,235.73200019999786,54423.9610968 2024-07-12,15:41:50.000,194,11051915,-795,0,1720798909,12633.175012279993,235.69675455000106,54423.9610968 2024-07-12,15:41:51.000,194,11051955,-795,0,1720798910,12633.201957519988,235.73200019999786,54424.00301952 2024-07-12,15:41:52.000,194,11051884,-795,0,1720798911,12633.249111689998,235.68265629000234,54424.05192936 2024-07-12,15:41:53.000,194,11051933,-795,0,1720798912,12633.255847999993,235.68265629000234,54424.03795512001 2024-07-12,15:41:54.000,194,11051920,-795,0,1720798913,12633.269320619998,235.68265629000234,54424.030968 2024-07-12,15:41:55.000,194,11051933,-795,0,1720798914,12633.222166449988,235.66855803000362,54424.00301952 2024-07-12,15:41:56.000,194,11051856,-795,0,1720798915,12633.228902759998,235.6544597700049,54423.91917408001 2024-07-12,15:41:57.000,194,11051956,-795,0,1720798916,12633.249111689998,235.66150890000426,54424.06590360001 2024-07-12,15:41:58.000,194,11051879,-795,0,1720798917,12633.303002169989,235.64741063999827,54424.1008392 2024-07-12,15:41:59.000,194,11051873,-795,0,1720798918,12633.255847999993,235.66150890000426,54424.163723280006 2024-07-12,15:42:00.000,194,11051911,-795,0,1720798919,12633.276056929994,235.61216499000147,54424.03795512001 2024-07-12,15:42:01.000,194,11051926,-795,0,1720798920,12633.309738479998,235.56987020999804,54424.12180056 2024-07-12,15:42:02.000,194,11051930,-795,0,1720798921,12633.235639069993,235.59806673000276,54424.1008392 2024-07-12,15:42:03.000,194,11051921,-795,0,1720798922,12633.303002169989,235.58396847000404,54424.11481344001 2024-07-12,15:42:04.000,194,11051913,-795,0,1720798923,12633.269320619998,235.56282107999868,54424.030968 2024-07-12,15:42:05.000,194,11051929,-795,0,1720798924,12633.262584309989,235.56282107999868,54424.030968 2024-07-12,15:42:06.000,194,11051928,-795,0,1720798925,12633.350156339999,235.52052630000253,54424.21962024 2024-07-12,15:42:07.000,194,11051913,-795,0,1720798926,12633.329947409999,235.49937891000445,54424.22660736 2024-07-12,15:42:08.000,194,11051931,-795,0,1720798927,12633.40404681999,235.5064280400038,54424.2405816 2024-07-12,15:42:09.000,194,11051939,-795,0,1720798928,12633.309738479998,235.47118238999974,54424.10782632001 2024-07-12,15:42:10.000,194,11051887,-795,0,1720798929,12633.370365269999,235.42888761000358,54424.07987784 2024-07-12,15:42:11.000,194,11051918,-795,0,1720798930,12633.343420029989,235.40774021999823,54424.08686496001 2024-07-12,15:42:12.000,194,11051865,-795,0,1720798931,12633.363628959989,235.35134718000336,54424.17769752 2024-07-12,15:42:13.000,194,11051858,-795,0,1720798932,12633.397310509994,235.2949541400012,54424.1707104 2024-07-12,15:42:14.000,194,11051905,-795,0,1720798933,12633.363628959989,235.27380675000313,54424.19167176 2024-07-12,15:42:15.000,194,11051929,-795,0,1720798934,12633.282793239989,235.21036458000162,54424.093852080005 2024-07-12,15:42:16.000,194,11051850,-795,0,1720798935,12633.323211099989,235.1680697999982,54424.24756872 2024-07-12,15:42:17.000,194,11051916,-795,0,1720798936,12633.249111689998,235.1328241500014,54424.12878768 2024-07-12,15:42:18.000,194,11051938,-795,0,1720798937,12633.249111689998,235.0693819799999,54424.13577480001 2024-07-12,15:42:19.000,194,11051908,-795,0,1720798938,12633.181748589988,235.01298893999774,54423.98904528001 2024-07-12,15:42:20.000,194,11051886,-795,0,1720798939,12633.141330730003,234.96364503000223,54424.05891648 2024-07-12,15:42:21.000,194,11051893,-795,0,1720798940,12633.195221209993,234.91430111999944,54424.13577480001 2024-07-12,15:42:22.000,194,11051912,-795,0,1720798941,12633.228902759998,234.90725199000008,54424.22660736 2024-07-12,15:42:23.000,194,11051930,-795,0,1720798942,12633.255847999993,234.86495721000392,54424.2405816 2024-07-12,15:42:24.000,194,11051888,-795,0,1720798943,12633.228902759998,234.87200634000328,54424.212633120005 2024-07-12,15:42:25.000,194,11051878,-795,0,1720798944,12633.168275969998,234.82971155999985,54424.093852080005 2024-07-12,15:42:26.000,194,11051888,-795,0,1720798945,12633.208693829998,234.82971155999985,54424.12180056 2024-07-12,15:42:27.000,194,11051903,-795,0,1720798946,12633.249111689998,234.84380981999857,54424.18468464001 2024-07-12,15:42:28.000,194,11051870,-795,0,1720798947,12633.282793239989,234.84380981999857,54424.19865888 2024-07-12,15:42:29.000,194,11051925,-795,0,1720798948,12633.316474789994,234.84380981999857,54424.1707104 2024-07-12,15:42:30.000,194,11051878,-795,0,1720798949,12633.329947409999,234.80856417000177,54424.163723280006 2024-07-12,15:42:31.000,194,11051904,-795,0,1720798950,12633.356892649994,234.7874167800037,54424.14974904 2024-07-12,15:42:32.000,194,11051905,-795,0,1720798951,12633.316474789994,234.8226624300005,54423.89821272001 2024-07-12,15:42:33.000,194,11051836,-795,0,1720798952,12633.40404681999,234.80856417000177,54424.14974904 2024-07-12,15:42:34.000,194,11051925,-795,0,1720798953,12633.42425574999,234.78036765000434,54424.19865888 2024-07-12,15:42:35.000,194,11051917,-795,0,1720798954,12633.478146229994,234.76626938999834,54424.10782632001 2024-07-12,15:42:36.000,194,11051906,-795,0,1720798955,12633.478146229994,234.7874167800037,54424.044942240005 2024-07-12,15:42:37.000,194,11051937,-795,0,1720798956,12633.57245457,234.79446591000305,54424.1707104 2024-07-12,15:42:38.000,194,11051910,-795,0,1720798957,12633.58592718999,234.78036765000434,54424.26853008 2024-07-12,15:42:39.000,194,11051848,-795,0,1720798958,12633.56571825999,234.75217112999962,54424.23359448001 2024-07-12,15:42:40.000,194,11051871,-795,0,1720798959,12633.57245457,234.70987635000347,54424.20564600001 2024-07-12,15:42:41.000,194,11051919,-795,0,1720798960,12633.579190879995,234.6746306999994,54424.26853008 2024-07-12,15:42:42.000,194,11051908,-795,0,1720798961,12633.558981949995,234.6746306999994,54424.2405816 2024-07-12,15:42:43.000,194,11051949,-795,0,1720798962,12633.478146229994,234.62528679000388,54424.23359448001 2024-07-12,15:42:44.000,194,11051926,-795,0,1720798963,12633.52530039999,234.56184462000238,54424.15673616001 2024-07-12,15:42:45.000,194,11051907,-795,0,1720798964,12633.49161885,234.51954983999894,54424.17769752 2024-07-12,15:42:46.000,194,11051879,-795,0,1720798965,12633.498355159994,234.46315680000407,54424.4152596 2024-07-12,15:42:47.000,194,11051938,-795,0,1720798966,12633.383837889989,234.41381289000128,54424.49211792001 2024-07-12,15:42:48.000,194,11051857,-795,0,1720798967,12633.350156339999,234.38561637000385,54424.40827248 2024-07-12,15:42:49.000,194,11051902,-795,0,1720798968,12633.222166449988,234.34332159000041,54424.20564600001 2024-07-12,15:42:50.000,194,11051899,-795,0,1720798969,12633.195221209993,234.35037071999977,54424.21962024 2024-07-12,15:42:51.000,194,11051902,-795,0,1720798970,12633.201957519988,234.30102681000426,54424.21962024 2024-07-12,15:42:52.000,194,11051915,-795,0,1720798971,12633.228902759998,234.30102681000426,54424.24756872 2024-07-12,15:42:53.000,194,11051922,-795,0,1720798972,12633.222166449988,234.27283028999955,54424.28250432001 2024-07-12,15:42:54.000,194,11051915,-795,0,1720798973,12633.208693829998,234.2446337700021,54424.33840128 2024-07-12,15:42:55.000,194,11051938,-795,0,1720798974,12633.161539659988,234.2657811600002,54424.261542960005 2024-07-12,15:42:56.000,194,11051919,-795,0,1720798975,12633.181748589988,234.2305355100034,54424.22660736 2024-07-12,15:42:57.000,194,11051884,-795,0,1720798976,12633.255847999993,234.20233898999868,54424.26853008 2024-07-12,15:42:58.000,194,11051904,-795,0,1720798977,12633.289529549998,234.2305355100034,54424.3453884 2024-07-12,15:42:59.000,194,11051946,-795,0,1720798978,12633.289529549998,234.27283028999955,54424.28250432001 2024-07-12,15:43:00.000,194,11051918,-795,0,1720798979,12633.316474789994,234.25168290000147,54424.21962024 2024-07-12,15:43:01.000,194,11051921,-795,0,1720798980,12633.316474789994,234.23758464000275,54424.27551720001 2024-07-12,15:43:02.000,194,11051924,-795,0,1720798981,12633.397310509994,234.2657811600002,54424.43622096 2024-07-12,15:43:03.000,194,11051923,-795,0,1720798982,12633.377101579994,234.2798794199989,54424.39429824 2024-07-12,15:43:04.000,194,11051843,-795,0,1720798983,12633.383837889989,234.31512507000298,54424.380324000005 2024-07-12,15:43:05.000,194,11051903,-795,0,1720798984,12633.363628959989,234.32217420000234,54424.310452800004 2024-07-12,15:43:06.000,194,11051910,-795,0,1720798985,12633.370365269999,234.3292233300017,54424.35237552001 2024-07-12,15:43:07.000,194,11051919,-795,0,1720798986,12633.390574199999,234.33627246000106,54424.429233840005 2024-07-12,15:43:08.000,194,11051905,-795,0,1720798987,12633.343420029989,234.35037071999977,54424.42224672001 2024-07-12,15:43:09.000,194,11051935,-795,0,1720798988,12633.370365269999,234.38561637000385,54424.46416944 2024-07-12,15:43:10.000,194,11051896,-795,0,1720798989,12633.356892649994,234.38561637000385,54424.40128536001 2024-07-12,15:43:11.000,194,11051913,-795,0,1720798990,12633.309738479998,234.40676376000192,54424.42224672001 2024-07-12,15:43:12.000,194,11051891,-795,0,1720798991,12633.329947409999,234.3926655000032,54424.49211792001 2024-07-12,15:43:13.000,194,11051885,-795,0,1720798992,12633.276056929994,234.3926655000032,54424.3453884 2024-07-12,15:43:14.000,194,11051913,-795,0,1720798993,12633.296265859994,234.37151810999785,54424.45019520001 2024-07-12,15:43:15.000,194,11051922,-795,0,1720798994,12633.262584309989,234.34332159000041,54424.4851308 2024-07-12,15:43:16.000,194,11051907,-795,0,1720798995,12633.195221209993,234.33627246000106,54424.40128536001 2024-07-12,15:43:17.000,194,11051930,-795,0,1720798996,12633.175012279993,234.32217420000234,54424.33840128 2024-07-12,15:43:18.000,194,11051896,-795,0,1720798997,12633.168275969998,234.28692854999827,54424.43622096 2024-07-12,15:43:19.000,194,11051866,-795,0,1720798998,12633.114385489993,234.2798794199989,54424.47115656001 2024-07-12,15:43:20.000,194,11051865,-795,0,1720798999,12633.060495010002,234.25873203000083,54424.40128536001 2024-07-12,15:43:21.000,194,11051853,-795,0,1720799000,12632.972922979992,234.2446337700021,54424.33840128 2024-07-12,15:43:22.000,194,11051868,-795,0,1720799001,12632.945977739997,234.25873203000083,54424.380324000005 2024-07-12,15:43:23.000,194,11051864,-795,0,1720799002,12632.939241430002,234.22348638000403,54424.39429824 2024-07-12,15:43:24.000,194,11051905,-795,0,1720799003,12632.945977739997,234.22348638000403,54424.44320808001 2024-07-12,15:43:25.000,194,11051918,-795,0,1720799004,12632.871878329992,234.19528985999932,54424.380324000005 2024-07-12,15:43:26.000,194,11051952,-795,0,1720799005,12632.757361060001,234.23758464000275,54424.24756872 2024-07-12,15:43:27.000,194,11051946,-795,0,1720799006,12632.844933089997,234.1811916000006,54424.44320808001 2024-07-12,15:43:28.000,194,11051885,-795,0,1720799007,12632.791042609992,234.11070029999973,54424.21962024 2024-07-12,15:43:29.000,194,11051878,-795,0,1720799008,12632.885350949997,234.11070029999973,54424.4152596 2024-07-12,15:43:30.000,194,11051895,-795,0,1720799009,12632.905559879997,234.15299508000317,54424.24756872 2024-07-12,15:43:31.000,194,11051876,-795,0,1720799010,12632.945977739997,234.20233898999868,54424.30346568001 2024-07-12,15:43:32.000,194,11051913,-795,0,1720799011,12632.925768809997,234.17414247000124,54424.32442704001 2024-07-12,15:43:33.000,194,11051908,-795,0,1720799012,12632.838196780001,234.19528985999932,54424.31743992 2024-07-12,15:43:34.000,194,11051909,-715,0,1720799013,12632.925768809997,234.17414247000124,54424.45718232 2024-07-12,15:43:35.000,194,11051904,-795,0,1720799014,12632.925768809997,234.20233898999868,54424.478143680004 2024-07-12,15:43:36.000,194,11051892,-795,0,1720799015,12632.945977739997,234.16709334000188,54424.4152596 2024-07-12,15:43:37.000,194,11051863,-795,0,1720799016,12632.905559879997,234.15299508000317,54424.380324000005 2024-07-12,15:43:38.000,194,11051931,-795,0,1720799017,12632.945977739997,234.1177494299991,54424.45718232 2024-07-12,15:43:39.000,194,11051943,-795,0,1720799018,12632.945977739997,234.10365117000038,54424.49211792001 2024-07-12,15:43:40.000,194,11051936,-795,0,1720799019,12632.898823570002,234.10365117000038,54424.380324000005 2024-07-12,15:43:41.000,194,11051898,-795,0,1720799020,12632.838196780001,234.1177494299991,54424.44320808001 2024-07-12,15:43:42.000,194,11051922,-795,0,1720799021,12632.824724159997,234.09660204000102,54424.57596336 2024-07-12,15:43:43.000,194,11051928,-795,0,1720799022,12632.791042609992,234.06135639000422,54424.548014880005 2024-07-12,15:43:44.000,194,11051874,-795,0,1720799023,12632.716943200001,234.04725812999823,54424.56897624001 2024-07-12,15:43:45.000,194,11051849,-795,0,1720799024,12632.582216999996,234.0190616100008,54424.42224672001 2024-07-12,15:43:46.000,194,11051840,-795,0,1720799025,12632.54853544999,233.9979142200027,54424.429233840005 2024-07-12,15:43:47.000,194,11051903,-795,0,1720799026,12632.49464497,233.969717699998,54424.52705352 2024-07-12,15:43:48.000,194,11051915,-795,0,1720799027,12632.43401818,233.969717699998,54424.46416944 2024-07-12,15:43:49.000,194,11051915,-795,0,1720799028,12632.35318246,233.94857030999992,54424.44320808001 2024-07-12,15:43:50.000,194,11051920,-795,0,1720799029,12632.30602828999,233.92742292000185,54424.43622096 2024-07-12,15:43:51.000,194,11051928,-795,0,1720799030,12632.238665189994,233.9203737900025,54424.39429824 2024-07-12,15:43:52.000,194,11051838,-795,0,1720799031,12632.26561042999,233.89217726999777,54424.49211792001 2024-07-12,15:43:53.000,194,11051873,-795,0,1720799032,12632.20498363999,233.8710298799997,54424.499105040006 2024-07-12,15:43:54.000,194,11051952,-795,0,1720799033,12632.144356849989,233.87807900999906,54424.4851308 2024-07-12,15:43:55.000,194,11051922,-795,0,1720799034,12632.070257439998,233.85693162000098,54424.39429824 2024-07-12,15:43:56.000,194,11051901,-795,0,1720799035,12632.050048509998,233.8710298799997,54424.331414160006 2024-07-12,15:43:57.000,194,11051939,-795,0,1720799036,12632.097202679994,233.85693162000098,54424.46416944 2024-07-12,15:43:58.000,194,11051925,-795,0,1720799037,12632.036575889993,233.84988249000162,54424.47115656001 2024-07-12,15:43:59.000,194,11051948,-795,0,1720799038,12632.009630649998,233.84283336000226,54424.45718232 2024-07-12,15:44:00.000,194,11051882,-795,0,1720799039,12631.955740169993,233.80053857999883,54424.35936264 2024-07-12,15:44:01.000,194,11051864,-795,0,1720799040,12631.942267549988,233.81463684000482,54424.3453884 2024-07-12,15:44:02.000,194,11051949,-795,0,1720799041,12632.023103269988,233.80053857999883,54424.33840128 2024-07-12,15:44:03.000,194,11051931,-795,0,1720799042,12631.982685409988,233.80053857999883,54424.35237552001 2024-07-12,15:44:04.000,194,11051920,-795,0,1720799043,12631.949003859998,233.81463684000482,54424.261542960005 2024-07-12,15:44:05.000,194,11051939,-795,0,1720799044,12631.989421719998,233.82873510000354,54424.27551720001 2024-07-12,15:44:06.000,194,11051908,-795,0,1720799045,12632.016366959993,233.81463684000482,54424.39429824 2024-07-12,15:44:07.000,194,11051907,-795,0,1720799046,12632.009630649998,233.82873510000354,54424.3453884 2024-07-12,15:44:08.000,194,11051881,-795,0,1720799047,12631.996158029993,233.85693162000098,54424.35936264 2024-07-12,15:44:09.000,194,11051851,-795,0,1720799048,12631.955740169993,233.81463684000482,54424.3453884 2024-07-12,15:44:10.000,194,11051914,-795,0,1720799049,12631.881640760002,233.82873510000354,54424.07987784 2024-07-12,15:44:11.000,194,11051935,-795,0,1720799050,12631.787332419997,233.8075877099982,54424.20564600001 2024-07-12,15:44:12.000,194,11051920,-795,0,1720799051,12631.868168139998,233.82873510000354,54424.22660736 2024-07-12,15:44:13.000,194,11051920,-795,0,1720799052,12631.773859799992,233.80053857999883,54424.23359448001 2024-07-12,15:44:14.000,194,11051916,-795,0,1720799053,12631.706496699997,233.81463684000482,54424.23359448001 2024-07-12,15:44:15.000,194,11051905,-795,0,1720799054,12631.693024079992,233.8357842300029,54424.1707104 2024-07-12,15:44:16.000,194,11051860,-795,0,1720799055,12631.612188359992,233.8075877099982,54424.23359448001 2024-07-12,15:44:17.000,194,11051889,-795,0,1720799056,12631.558297880001,233.84988249000162,54424.20564600001 2024-07-12,15:44:18.000,194,11051855,-795,0,1720799057,12631.585243119996,233.82168597000418,54424.1707104 2024-07-12,15:44:19.000,194,11051913,-795,0,1720799058,12631.578506810001,233.84283336000226,54424.18468464001 2024-07-12,15:44:20.000,194,11051935,-795,0,1720799059,12631.41009905999,233.8357842300029,54423.91917408001 2024-07-12,15:44:21.000,194,11051920,-795,0,1720799060,12631.463989539996,233.82168597000418,54424.07987784 2024-07-12,15:44:22.000,194,11051895,-795,0,1720799061,12631.490934779991,233.82168597000418,54424.212633120005 2024-07-12,15:44:23.000,194,11051916,-795,0,1720799062,12631.463989539996,233.7864403200001,54424.212633120005 2024-07-12,15:44:24.000,194,11051837,-795,0,1720799063,12631.470725849991,233.76529293000203,54424.19865888 2024-07-12,15:44:25.000,194,11051830,-795,0,1720799064,12631.33599965,233.79348944999947,54424.10782632001 2024-07-12,15:44:26.000,194,11051853,-795,0,1720799065,12631.30905440999,233.75824380000267,54424.12878768 2024-07-12,15:44:27.000,194,11051941,-795,0,1720799066,12631.30905440999,233.70889988999988,54424.044942240005 2024-07-12,15:44:28.000,194,11051921,-795,0,1720799067,12631.282109169995,233.70889988999988,54424.05891648 2024-07-12,15:44:29.000,194,11051922,-795,0,1720799068,12631.20800975999,233.7370964100046,54424.07987784 2024-07-12,15:44:30.000,194,11051886,-795,0,1720799069,12631.140646659995,233.69480163000117,54424.00301952 2024-07-12,15:44:31.000,194,11051932,-795,0,1720799070,12631.11370142,233.70185076000053,54423.95410968 2024-07-12,15:44:32.000,194,11051850,-795,0,1720799071,12631.08675617999,233.73004727999796,54424.01000664 2024-07-12,15:44:33.000,194,11051900,-795,0,1720799072,12630.98571152999,233.70185076000053,54423.95410968 2024-07-12,15:44:34.000,194,11051925,-795,0,1720799073,12630.871194259998,233.71594901999924,54423.926161200005 2024-07-12,15:44:35.000,194,11051903,-795,0,1720799074,12630.803831159988,233.69480163000117,54423.84231576 2024-07-12,15:44:36.000,194,11051924,-795,0,1720799075,12630.790358539998,233.6877525000018,54423.84930288001 2024-07-12,15:44:37.000,194,11051846,-795,0,1720799076,12630.749940679998,233.7229981499986,54423.82135440001 2024-07-12,15:44:38.000,194,11051890,-795,0,1720799077,12630.722995439988,233.66660511000373,54423.98904528001 2024-07-12,15:44:39.000,194,11051947,-795,0,1720799078,12630.669104959998,233.71594901999924,54423.828341520006 2024-07-12,15:44:40.000,194,11051873,-795,0,1720799079,12630.615214479993,233.71594901999924,54423.83532864 2024-07-12,15:44:41.000,194,11051865,-795,0,1720799080,12630.608478169997,233.75119467000331,54423.83532864 2024-07-12,15:44:42.000,194,11051929,-795,0,1720799081,12630.588269239997,233.74414554000396,54423.81436728 2024-07-12,15:44:43.000,194,11051933,-795,0,1720799082,12630.520906140002,233.80053857999883,54423.6466764 2024-07-12,15:44:44.000,194,11051890,-795,0,1720799083,12630.419861490001,233.8075877099982,54423.639689280004 2024-07-12,15:44:45.000,194,11051908,-795,0,1720799084,12630.453543039992,233.84988249000162,54423.639689280004 2024-07-12,15:44:46.000,194,11051889,-795,0,1720799085,12630.514169829992,233.89217726999777,54423.69558624 2024-07-12,15:44:47.000,194,11051915,-795,0,1720799086,12630.568060309997,233.8992264000044,54423.75148320001 2024-07-12,15:44:48.000,194,11051865,-795,0,1720799087,12630.595005549992,233.9203737900025,54423.758470320005 2024-07-12,15:44:49.000,194,11051890,-795,0,1720799088,12630.601741860002,233.96266856999864,54423.68161200001 2024-07-12,15:44:50.000,194,11051912,-795,0,1720799089,12630.628687099997,233.95561943999928,54423.639689280004 2024-07-12,15:44:51.000,194,11051831,-795,0,1720799090,12630.574796619992,234.02611074000015,54423.6466764 2024-07-12,15:44:52.000,194,11051921,-795,0,1720799091,12630.642159720002,234.01201248000143,54423.74449608 2024-07-12,15:44:53.000,194,11051902,-795,0,1720799092,12630.655632339993,234.04725812999823,54423.709560480005 2024-07-12,15:44:54.000,194,11051896,-795,0,1720799093,12630.628687099997,234.0190616100008,54423.68161200001 2024-07-12,15:44:55.000,194,11051939,-795,0,1720799094,12630.581532930002,234.00496335000207,54423.61174080001 2024-07-12,15:44:56.000,194,11051905,-795,0,1720799095,12630.608478169997,233.96266856999864,54423.68161200001 2024-07-12,15:44:57.000,194,11051906,-795,0,1720799096,12630.588269239997,233.95561943999928,54423.49994688 2024-07-12,15:44:58.000,194,11051899,-795,0,1720799097,12630.561324000002,233.88512813999841,54423.52090824 2024-07-12,15:44:59.000,194,11051871,-795,0,1720799098,12630.507433519997,233.89217726999777,54423.471998400004 2024-07-12,15:45:00.000,194,11051913,-795,0,1720799099,12630.352498389992,233.82873510000354,54423.471998400004 2024-07-12,15:45:01.000,194,11051958,-795,0,1720799100,12630.345762079996,233.82168597000418,54423.43706280001 2024-07-12,15:45:02.000,194,11051914,-795,0,1720799101,12630.339025770001,233.70185076000053,54423.54885672 2024-07-12,15:45:03.000,194,11051905,-795,0,1720799102,12630.291871599991,233.70185076000053,54423.45802416 2024-07-12,15:45:04.000,194,11051900,-795,0,1720799103,12630.224508499996,233.6243103300003,54423.45103704 2024-07-12,15:45:05.000,194,11051895,-795,0,1720799104,12630.08978229999,233.5890646800035,54423.31129464 2024-07-12,15:45:06.000,194,11051858,-795,0,1720799105,12630.062837059995,233.55381902999943,54423.36020448 2024-07-12,15:45:07.000,194,11051925,-795,0,1720799106,12630.002210269995,233.51152425000328,54423.304307520004 2024-07-12,15:45:08.000,194,11051917,-795,0,1720799107,12629.921374549995,233.45513121000113,54423.29732040001 2024-07-12,15:45:09.000,194,11051850,-795,0,1720799108,12629.84727513999,233.48332772999856,54423.24841056001 2024-07-12,15:45:10.000,194,11051925,-795,0,1720799109,12629.78664834999,233.43398382000305,54423.1925136 2024-07-12,15:45:11.000,194,11051932,-795,0,1720799110,12629.752966799999,233.4128364299977,54423.09469392 2024-07-12,15:45:12.000,194,11051900,-795,0,1720799111,12629.726021559989,233.39168903999962,54423.206487840005 2024-07-12,15:45:13.000,194,11051912,-795,0,1720799112,12629.665394769989,233.4128364299977,54423.14360376 2024-07-12,15:45:14.000,194,11051914,-795,0,1720799113,12629.651922149998,233.3775907800009,54423.16456512 2024-07-12,15:45:15.000,194,11051886,-795,0,1720799114,12629.591295359998,233.40578729999834,54423.0178356 2024-07-12,15:45:16.000,194,11051915,-795,0,1720799115,12629.544141189988,233.36349252000218,54422.920015920005 2024-07-12,15:45:17.000,194,11051960,-795,0,1720799116,12629.523932259988,233.3775907800009,54422.822196240006 2024-07-12,15:45:18.000,194,11051961,-795,0,1720799117,12629.577822739993,233.38463991000026,54422.92700304 2024-07-12,15:45:19.000,194,11051906,-795,0,1720799118,12629.571086429998,233.35644339000282,54422.89206744001 2024-07-12,15:45:20.000,194,11051934,-795,0,1720799119,12629.611504289998,233.38463991000026,54422.86411896001 2024-07-12,15:45:21.000,194,11051927,-795,0,1720799120,12629.584559049988,233.3775907800009,54422.93399016001 2024-07-12,15:45:22.000,194,11051906,-795,0,1720799121,12629.611504289998,233.3423451300041,54422.871106080005 2024-07-12,15:45:23.000,194,11051904,-795,0,1720799122,12629.591295359998,233.35644339000282,54422.920015920005 2024-07-12,15:45:24.000,194,11051958,-795,0,1720799123,12629.591295359998,233.36349252000218,54422.8780932 2024-07-12,15:45:25.000,194,11051927,-795,0,1720799124,12629.584559049988,233.37054165000154,54422.84315760001 2024-07-12,15:45:26.000,194,11051969,-795,0,1720799125,12629.604767979989,233.32119773999875,54422.82918336 2024-07-12,15:45:27.000,194,11051942,-795,0,1720799126,12629.631713219998,233.30709948000003,54422.84315760001 2024-07-12,15:45:28.000,194,11051904,-795,0,1720799127,12629.584559049988,233.27185383000324,54422.88508032 2024-07-12,15:45:29.000,194,11051906,-795,0,1720799128,12629.490250709998,233.26480470000388,54422.78027352 2024-07-12,15:45:30.000,194,11051906,-755,0,1720799129,12629.517195949993,233.1802151400043,54422.654505360006 2024-07-12,15:45:31.000,194,11051910,-795,0,1720799130,12629.483514400003,233.15201861999958,54422.64053112 2024-07-12,15:45:32.000,194,11051930,-795,0,1720799131,12629.449832849998,233.07447818999935,54422.59860840001 2024-07-12,15:45:33.000,194,11051917,-795,0,1720799132,12629.476778089993,233.08857644999807,54422.703415200005 2024-07-12,15:45:34.000,194,11051925,-795,0,1720799133,12629.409414989997,233.02513428000384,54422.605595520006 2024-07-12,15:45:35.000,194,11051894,-795,0,1720799134,12629.362260820002,232.94054472000425,54422.51476296 2024-07-12,15:45:36.000,194,11051778,-795,0,1720799135,12629.288161409997,232.94054472000425,54422.38899480001 2024-07-12,15:45:37.000,194,11051859,-795,0,1720799136,12629.254479859992,232.89120081000146,54422.38899480001 2024-07-12,15:45:38.000,194,11051928,-795,0,1720799137,12629.200589380001,232.8207095100006,54422.249252400004 2024-07-12,15:45:39.000,194,11051936,-795,0,1720799138,12629.092808419991,232.77841473000444,54422.24226528001 2024-07-12,15:45:40.000,194,11051923,-795,0,1720799139,12629.059126870001,232.623333870004,54422.151432720006 2024-07-12,15:45:41.000,194,11051957,-795,0,1720799140,12629.032181629991,232.46120388000418,54422.13745848 2024-07-12,15:45:42.000,194,11051916,-795,0,1720799141,12629.133226279992,232.34841779999988,54422.270213760006 2024-07-12,15:45:43.000,194,11051921,-795,0,1720799142,12629.079335800001,232.31317215000308,54422.27720088 2024-07-12,15:45:44.000,194,11051929,-795,0,1720799143,12629.092808419991,232.28497562999837,54422.20732968 2024-07-12,15:45:45.000,194,11051925,-795,0,1720799144,12629.072599489991,232.24972998000158,54422.20732968 2024-07-12,15:45:46.000,194,11051917,-795,0,1720799145,12628.991763769991,232.23563172000286,54422.23527816 2024-07-12,15:45:47.000,194,11051867,-795,0,1720799146,12629.005236389996,232.24972998000158,54422.14444560001 2024-07-12,15:45:48.000,194,11051920,-795,0,1720799147,12629.03891794,232.165140420002,54422.24226528001 2024-07-12,15:45:49.000,194,11051898,-795,0,1720799148,12629.005236389996,232.10874737999984,54422.27720088 2024-07-12,15:45:50.000,194,11051916,-795,0,1720799149,12628.99850008,232.0523543399977,54422.22829104 2024-07-12,15:45:51.000,194,11051865,-795,0,1720799150,12628.99850008,232.03825607999897,54422.2143168 2024-07-12,15:45:52.000,194,11051871,-795,0,1720799151,12629.052390559991,232.01005956000154,54422.25623952 2024-07-12,15:45:53.000,194,11051926,-795,0,1720799152,12628.97155483999,232.01005956000154,54422.2143168 2024-07-12,15:45:54.000,194,11051910,-795,0,1720799153,12629.072599489991,231.98891217000346,54422.23527816 2024-07-12,15:45:55.000,194,11051905,-795,0,1720799154,12629.065863179996,231.9677647799981,54422.1793812 2024-07-12,15:45:56.000,194,11051882,-795,0,1720799155,12629.025445319996,231.99596130000282,54422.14444560001 2024-07-12,15:45:57.000,194,11051935,-795,0,1720799156,12629.072599489991,231.99596130000282,54422.2143168 2024-07-12,15:45:58.000,194,11051881,-795,0,1720799157,12629.153435209992,231.96071564999875,54422.298162240004 2024-07-12,15:45:59.000,194,11051904,-795,0,1720799158,12629.153435209992,231.96071564999875,54422.22829104 2024-07-12,15:46:00.000,194,11051923,-795,0,1720799159,12629.160171520001,231.89727348000451,54422.17239408001 2024-07-12,15:46:01.000,194,11051912,-795,0,1720799160,12629.160171520001,231.90432261000387,54422.22130392001 2024-07-12,15:46:02.000,194,11051911,-795,0,1720799161,12629.173644139992,231.85497870000108,54422.1793812 2024-07-12,15:46:03.000,194,11051878,-795,0,1720799162,12629.119753660001,231.85497870000108,54422.19335544001 2024-07-12,15:46:04.000,194,11051903,-795,0,1720799163,12629.059126870001,231.833831310003,54422.0396388 2024-07-12,15:46:05.000,194,11051875,-795,0,1720799164,12629.059126870001,231.74924175000342,54422.08854864 2024-07-12,15:46:06.000,194,11051934,-795,0,1720799165,12628.93787329,231.74219262000406,54421.89290928 2024-07-12,15:46:07.000,194,11051927,-795,0,1720799166,12629.045654249996,231.72809435999807,54422.19335544001 2024-07-12,15:46:08.000,194,11051944,-795,0,1720799167,12629.059126870001,231.6857995800019,54422.18636832 2024-07-12,15:46:09.000,194,11051881,-715,0,1720799168,12628.95808222,231.62940653999976,54422.151432720006 2024-07-12,15:46:10.000,194,11051938,-795,0,1720799169,12628.97829115,231.58006263000425,54422.07457440001 2024-07-12,15:46:11.000,194,11051930,-795,0,1720799170,12628.91766436,231.53776785000082,54422.151432720006 2024-07-12,15:46:12.000,194,11051914,-795,0,1720799171,12628.91766436,231.49547307000466,54422.17239408001 2024-07-12,15:46:13.000,194,11051951,-795,0,1720799172,12628.89745543,231.48842393999803,54422.200342560005 2024-07-12,15:46:14.000,194,11051884,-795,0,1720799173,12628.85703757,231.44612916000187,54422.130471360004 2024-07-12,15:46:15.000,194,11051922,-795,0,1720799174,12628.87051018999,231.4108835099978,54422.270213760006 2024-07-12,15:46:16.000,194,11051873,-795,0,1720799175,12628.843564949995,231.38268699000037,54422.14444560001 2024-07-12,15:46:17.000,194,11051899,-795,0,1720799176,12628.79641078,231.3121956899995,54422.130471360004 2024-07-12,15:46:18.000,194,11051879,-795,0,1720799177,12628.81661971,231.248753519998,54422.11649712 2024-07-12,15:46:19.000,194,11051877,-795,0,1720799178,12628.762729229995,231.24170438999863,54421.99771608 2024-07-12,15:46:20.000,194,11051901,-795,0,1720799179,12628.73578399,231.2276061299999,54422.02566456001 2024-07-12,15:46:21.000,194,11051906,-795,0,1720799180,12628.76946553999,231.18531135000376,54422.10951 2024-07-12,15:46:22.000,194,11051897,-795,0,1720799181,12628.823356019995,231.14301657000033,54422.17239408001 2024-07-12,15:46:23.000,194,11051918,-795,0,1720799182,12628.80988339999,231.10777092000353,54422.19335544001 2024-07-12,15:46:24.000,194,11051930,-795,0,1720799183,12628.843564949995,231.07957439999882,54422.16540696 2024-07-12,15:46:25.000,194,11051909,-795,0,1720799184,12628.77620185,231.03727962000266,54422.102522880006 2024-07-12,15:46:26.000,194,11051912,-795,0,1720799185,12628.803147089995,230.97383745000116,54422.10951 2024-07-12,15:46:27.000,194,11051937,-795,0,1720799186,12628.83682864,230.98088658000052,54422.17239408001 2024-07-12,15:46:28.000,194,11051914,-795,0,1720799187,12628.87051018999,230.92449353999837,54422.13745848 2024-07-12,15:46:29.000,194,11051919,-795,0,1720799188,12628.85703757,230.91039527999965,54422.19335544001 2024-07-12,15:46:30.000,194,11051870,-795,0,1720799189,12628.8772465,230.91039527999965,54422.09553576001 2024-07-12,15:46:31.000,194,11051904,-795,0,1720799190,12628.823356019995,230.87514963000285,54422.01169032 2024-07-12,15:46:32.000,194,11051939,-795,0,1720799191,12628.91766436,230.82580572000006,54422.16540696 2024-07-12,15:46:33.000,194,11051887,-795,0,1720799192,12628.91766436,230.79056007000327,54422.13745848 2024-07-12,15:46:34.000,194,11051926,-795,0,1720799193,12628.863773879995,230.81170746000134,54422.20732968 2024-07-12,15:46:35.000,194,11051943,-795,0,1720799194,12628.8772465,230.72711790000176,54421.962780480004 2024-07-12,15:46:36.000,194,11051914,-795,0,1720799195,12628.985027459996,230.7200687700024,54422.01867744 2024-07-12,15:46:37.000,194,11051893,-795,0,1720799196,12629.059126870001,230.80465833000198,54422.13745848 2024-07-12,15:46:38.000,194,11051892,-795,0,1720799197,12629.328579269997,230.8821987600022,54422.24226528001 2024-07-12,15:46:39.000,194,11051904,-795,0,1720799198,12629.261216170002,231.18531135000376,54421.94181912 2024-07-12,15:46:40.000,194,11051905,-795,0,1720799199,12629.139962590001,231.53776785000082,54422.10951 2024-07-12,15:46:41.000,194,11051916,-795,0,1720799200,12628.722311369995,231.74924175000342,54422.14444560001 2024-07-12,15:46:42.000,194,11051843,-795,0,1720799201,12628.398968489993,231.61530828000105,54422.09553576001 2024-07-12,15:46:43.000,194,11051918,-795,0,1720799202,12628.297923839993,231.4108835099978,54422.2143168 2024-07-12,15:46:44.000,194,11051892,-795,0,1720799203,12628.405704799989,231.30514656000014,54422.24226528001 2024-07-12,15:46:45.000,194,11051900,-795,0,1720799204,12628.398968489993,231.248753519998,54422.270213760006 2024-07-12,15:46:46.000,194,11051921,-795,0,1720799205,12628.54716730999,231.2276061299999,54422.27720088 2024-07-12,15:46:47.000,194,11051906,-795,0,1720799206,12628.66842088999,231.29809743000078,54422.38899480001 2024-07-12,15:46:48.000,194,11051875,-795,0,1720799207,12628.702102439995,231.29809743000078,54422.43091752001 2024-07-12,15:46:49.000,194,11051889,-795,0,1720799208,12628.75599292,231.34744134000357,54422.44489176 2024-07-12,15:46:50.000,194,11051970,-795,0,1720799209,12628.77620185,231.41793264000444,54422.34008496001 2024-07-12,15:46:51.000,194,11051901,-795,0,1720799210,12628.782938159995,231.4602274200006,54422.34707208 2024-07-12,15:46:52.000,194,11051923,-795,0,1720799211,12628.79641078,231.48842393999803,54422.39598192 2024-07-12,15:46:53.000,194,11051910,-795,0,1720799212,12628.964818529996,231.50957133000338,54422.4938016 2024-07-12,15:46:54.000,194,11051947,-795,0,1720799213,12628.93113697999,231.49547307000466,54422.57764704001 2024-07-12,15:46:55.000,194,11051905,-795,0,1720799214,12628.93787329,231.50957133000338,54422.52873720001 2024-07-12,15:46:56.000,194,11051871,-795,0,1720799215,12629.072599489991,231.50957133000338,54422.52175008 2024-07-12,15:46:57.000,194,11051887,-795,0,1720799216,12629.032181629991,231.54481698000018,54422.59860840001 2024-07-12,15:46:58.000,194,11051920,-795,0,1720799217,12628.99850008,231.5589152399989,54422.584634160004 2024-07-12,15:46:59.000,194,11051912,-795,0,1720799218,12628.97829115,231.5871117600036,54422.54969856 2024-07-12,15:47:00.000,194,11051933,-795,0,1720799219,12628.93787329,231.58006263000425,54422.5636728 2024-07-12,15:47:01.000,194,11051922,-795,0,1720799220,12628.8772465,231.55186610999954,54422.61956976 2024-07-12,15:47:02.000,194,11051902,-795,0,1720799221,12628.95134590999,231.5871117600036,54422.54969856 2024-07-12,15:47:03.000,194,11051907,-795,0,1720799222,12629.011972699991,231.53776785000082,54422.64751824001 2024-07-12,15:47:04.000,194,11051877,-795,0,1720799223,12628.93113697999,231.55186610999954,54422.64053112 2024-07-12,15:47:05.000,194,11051898,-795,0,1720799224,12628.964818529996,231.54481698000018,54422.62655688001 2024-07-12,15:47:06.000,194,11051882,-795,0,1720799225,12628.904191739995,231.55186610999954,54422.61956976 2024-07-12,15:47:07.000,194,11051903,-795,0,1720799226,12628.80988339999,231.56596436999826,54422.57065992 2024-07-12,15:47:08.000,194,11051902,-795,0,1720799227,12628.803147089995,231.53071872000146,54422.55668568001 2024-07-12,15:47:09.000,194,11051898,-795,0,1720799228,12628.863773879995,231.5589152399989,54422.654505360006 2024-07-12,15:47:10.000,194,11051892,-795,0,1720799229,12628.782938159995,231.5589152399989,54422.633544000004 2024-07-12,15:47:11.000,194,11051938,-795,0,1720799230,12628.79641078,231.53776785000082,54422.62655688001 2024-07-12,15:47:12.000,194,11051879,-795,0,1720799231,12628.803147089995,231.5589152399989,54422.69642808001 2024-07-12,15:47:13.000,194,11051918,-795,0,1720799232,12628.74925660999,231.58006263000425,54422.7383508 2024-07-12,15:47:14.000,194,11051947,-795,0,1720799233,12628.742520299995,231.60121002000233,54422.68245384 2024-07-12,15:47:15.000,194,11051943,-795,0,1720799234,12628.69536613,231.61530828000105,54422.633544000004 2024-07-12,15:47:16.000,194,11051919,-795,0,1720799235,12628.722311369995,231.6717013200032,54422.59162128 2024-07-12,15:47:17.000,194,11051914,-795,0,1720799236,12628.71557506,231.65055392999784,54422.752325040005 2024-07-12,15:47:18.000,194,11051931,-795,0,1720799237,12628.75599292,231.6717013200032,54422.773286400006 2024-07-12,15:47:19.000,194,11051923,-795,0,1720799238,12628.70883874999,231.66465219000384,54422.72437656001 2024-07-12,15:47:20.000,194,11051897,-795,0,1720799239,12628.681893509995,231.7210452299987,54422.633544000004 2024-07-12,15:47:21.000,194,11051904,-795,0,1720799240,12628.742520299995,231.7703891400015,54422.74533792001 2024-07-12,15:47:22.000,194,11051882,-795,0,1720799241,12628.77620185,231.79858565999893,54422.73136368 2024-07-12,15:47:23.000,194,11051914,-795,0,1720799242,12628.823356019995,231.79858565999893,54422.68245384 2024-07-12,15:47:24.000,194,11051896,-795,0,1720799243,12628.762729229995,231.87612608999916,54422.66149248 2024-07-12,15:47:25.000,194,11051857,-795,0,1720799244,12628.75599292,231.87612608999916,54422.76629928001 2024-07-12,15:47:26.000,194,11051907,-795,0,1720799245,12628.70883874999,231.8690769599998,54422.62655688001 2024-07-12,15:47:27.000,194,11051897,-795,0,1720799246,12628.803147089995,231.92547000000195,54422.82918336 2024-07-12,15:47:28.000,194,11051867,-795,0,1720799247,12628.80988339999,231.9677647799981,54422.83617048 2024-07-12,15:47:29.000,194,11051885,-795,0,1720799248,12628.742520299995,231.97481391000474,54422.64751824001 2024-07-12,15:47:30.000,194,11051914,-795,0,1720799249,12628.77620185,232.02415782000026,54422.78726064 2024-07-12,15:47:31.000,194,11051934,-795,0,1720799250,12628.762729229995,232.05940347000433,54422.808222 2024-07-12,15:47:32.000,194,11051918,-795,0,1720799251,12628.77620185,232.07350173000304,54422.88508032 2024-07-12,15:47:33.000,194,11051915,-795,0,1720799252,12628.803147089995,232.12989476999792,54422.89905456 2024-07-12,15:47:34.000,194,11051902,-795,0,1720799253,12628.78967446999,232.13694390000455,54422.82918336 2024-07-12,15:47:35.000,194,11051908,-795,0,1720799254,12628.73578399,232.15809129000263,54422.822196240006 2024-07-12,15:47:36.000,194,11051861,-795,0,1720799255,12628.81661971,232.10874737999984,54422.99687424 2024-07-12,15:47:37.000,194,11051883,-795,0,1720799256,12628.76946553999,232.15809129000263,54423.00386136 2024-07-12,15:47:38.000,194,11051929,-795,0,1720799257,12628.78967446999,232.13694390000455,54422.78726064 2024-07-12,15:47:39.000,194,11051896,-795,0,1720799258,12628.8772465,232.165140420002,54422.920015920005 2024-07-12,15:47:40.000,194,11051932,-795,0,1720799259,12628.91092804999,232.15809129000263,54422.92700304 2024-07-12,15:47:41.000,194,11051880,-795,0,1720799260,12628.89745543,232.15809129000263,54422.92700304 2024-07-12,15:47:42.000,194,11051891,-795,0,1720799261,12628.944609599996,232.19333693999943,54422.8780932 2024-07-12,15:47:43.000,194,11051881,-795,0,1720799262,12629.146698899996,232.22153346000414,54423.10168104001 2024-07-12,15:47:44.000,194,11051837,-795,0,1720799263,12629.126489969996,232.30612302000372,54423.0527712 2024-07-12,15:47:45.000,194,11051867,-795,0,1720799264,12629.059126870001,232.36956518999796,54423.108668160006 2024-07-12,15:47:46.000,194,11051912,-795,0,1720799265,12628.93113697999,232.3907125800033,54422.95495152 2024-07-12,15:47:47.000,194,11051889,-795,0,1720799266,12628.883982809995,232.41890910000075,54422.871106080005 2024-07-12,15:47:48.000,194,11051880,-795,0,1720799267,12628.97155483999,232.44005648999882,54423.1226424 2024-07-12,15:47:49.000,194,11051901,-795,0,1720799268,12628.93113697999,232.45415475000482,54423.17853936001 2024-07-12,15:47:50.000,194,11051904,-795,0,1720799269,12628.883982809995,232.44005648999882,54423.136616640004 2024-07-12,15:47:51.000,194,11051904,-795,0,1720799270,12628.85030125999,232.45415475000482,54423.087706800005 2024-07-12,15:47:52.000,194,11051854,-795,0,1720799271,12628.81661971,232.44710561999818,54423.087706800005 2024-07-12,15:47:53.000,194,11051861,-795,0,1720799272,12628.83009232999,232.44710561999818,54423.14360376 2024-07-12,15:47:54.000,194,11051897,-795,0,1720799273,12628.823356019995,232.48235127000225,54423.22046208 2024-07-12,15:47:55.000,194,11051898,-795,0,1720799274,12628.85030125999,232.51759691999905,54423.136616640004 2024-07-12,15:47:56.000,194,11051897,-795,0,1720799275,12628.76946553999,232.55989170000248,54423.11565528 2024-07-12,15:47:57.000,194,11051930,-795,0,1720799276,12628.81661971,232.61628474000463,54423.16456512 2024-07-12,15:47:58.000,194,11051924,-795,0,1720799277,12628.904191739995,232.65153039000143,54423.22046208 2024-07-12,15:47:59.000,194,11051898,-795,0,1720799278,12628.8772465,232.67972690999886,54423.24142344 2024-07-12,15:48:00.000,194,11051871,-795,0,1720799279,12628.843564949995,232.7220216900023,54423.22046208 2024-07-12,15:48:01.000,194,11051873,-795,0,1720799280,12628.91092804999,232.7220216900023,54423.26937192001 2024-07-12,15:48:02.000,194,11051819,-795,0,1720799281,12628.85703757,232.7713655999978,54423.19950072001 2024-07-12,15:48:03.000,194,11051887,-795,0,1720799282,12628.87051018999,232.83480776999932,54423.304307520004 2024-07-12,15:48:04.000,194,11051927,-795,0,1720799283,12628.883982809995,232.84185689999867,54423.26937192001 2024-07-12,15:48:05.000,194,11051916,-795,0,1720799284,12628.823356019995,232.89120081000146,54423.22744920001 2024-07-12,15:48:06.000,194,11051889,-795,0,1720799285,12628.83009232999,232.90529907000018,54423.332256 2024-07-12,15:48:07.000,194,11051947,-795,0,1720799286,12628.883982809995,232.91234819999954,54423.35321736 2024-07-12,15:48:08.000,194,11051871,-795,0,1720799287,12628.843564949995,232.94054472000425,54423.35321736 2024-07-12,15:48:09.000,194,11051824,-795,0,1720799288,12628.83009232999,233.01103601999785,54423.38815296 2024-07-12,15:48:10.000,194,11051915,-795,0,1720799289,12628.823356019995,233.01103601999785,54423.332256 2024-07-12,15:48:11.000,194,11051950,-795,0,1720799290,12628.823356019995,233.04628167000192,54423.374178720005 2024-07-12,15:48:12.000,194,11051902,-795,0,1720799291,12628.843564949995,233.02513428000384,54423.38116584 2024-07-12,15:48:13.000,194,11051919,-795,0,1720799292,12628.93113697999,233.03923254000256,54423.43706280001 2024-07-12,15:48:14.000,194,11051949,-795,0,1720799293,12628.89071911999,233.01103601999785,54423.40911432 2024-07-12,15:48:15.000,194,11051912,-795,0,1720799294,12628.904191739995,233.05333080000128,54423.325268880006 2024-07-12,15:48:16.000,194,11051883,-795,0,1720799295,12628.991763769991,233.05333080000128,54423.43007568 2024-07-12,15:48:17.000,194,11051833,-795,0,1720799296,12628.964818529996,233.0956255800047,54423.45103704 2024-07-12,15:48:18.000,194,11051891,-795,0,1720799297,12628.95134590999,233.07447818999935,54423.47898552 2024-07-12,15:48:19.000,194,11051925,-795,0,1720799298,12628.944609599996,233.06742906,54423.35321736 2024-07-12,15:48:20.000,194,11051936,-795,0,1720799299,12628.904191739995,233.04628167000192,54423.31129464 2024-07-12,15:48:21.000,194,11051864,-795,0,1720799300,12628.83682864,233.10972384000343,54423.38815296 2024-07-12,15:48:22.000,194,11051839,-795,0,1720799301,12628.883982809995,233.11677297000278,54423.471998400004 2024-07-12,15:48:23.000,194,11051904,-795,0,1720799302,12628.89071911999,233.06742906,54423.492959760006 2024-07-12,15:48:24.000,194,11051856,-795,0,1720799303,12628.89745543,233.14496949000022,54423.40911432 2024-07-12,15:48:25.000,194,11051842,-795,0,1720799304,12628.81661971,233.1802151400043,54423.33924312 2024-07-12,15:48:26.000,194,11051878,-795,0,1720799305,12628.803147089995,233.17316600999766,54423.36020448 2024-07-12,15:48:27.000,194,11051900,-795,0,1720799306,12628.803147089995,233.20136253000237,54423.36719160001 2024-07-12,15:48:28.000,194,11051870,-795,0,1720799307,12628.74925660999,233.25070643999788,54423.41610144001 2024-07-12,15:48:29.000,194,11051888,-795,0,1720799308,12628.69536613,233.24365730999853,54423.40911432 2024-07-12,15:48:30.000,194,11051889,-795,0,1720799309,12628.742520299995,233.2789029600026,54423.38116584 2024-07-12,15:48:31.000,194,11051900,-795,0,1720799310,12628.68862981999,233.32119773999875,54423.38116584 2024-07-12,15:48:32.000,194,11051890,-755,0,1720799311,12628.68862981999,233.3141486099994,54423.4021272 2024-07-12,15:48:33.000,194,11051801,-755,0,1720799312,12628.65494827,233.33529600000475,54423.4021272 2024-07-12,15:48:34.000,194,11051908,-795,0,1720799313,12628.66842088999,233.37054165000154,54423.39514008001 2024-07-12,15:48:35.000,194,11051883,-795,0,1720799314,12628.681893509995,233.36349252000218,54423.29033328 2024-07-12,15:48:36.000,194,11051921,-795,0,1720799315,12628.61453041,233.38463991000026,54423.28334616 2024-07-12,15:48:37.000,194,11051893,-795,0,1720799316,12628.661684579994,233.39873816999898,54423.34623024001 2024-07-12,15:48:38.000,194,11051910,-795,0,1720799317,12628.62800302999,233.38463991000026,54423.40911432 2024-07-12,15:48:39.000,194,11051915,-795,0,1720799318,12628.459595279994,233.39168903999962,54423.16456512 2024-07-12,15:48:40.000,194,11051861,-795,0,1720799319,12628.526958379989,233.36349252000218,54423.304307520004 2024-07-12,15:48:41.000,194,11051862,-795,0,1720799320,12628.56737623999,233.3775907800009,54423.304307520004 2024-07-12,15:48:42.000,194,11051860,-795,0,1720799321,12628.500013139994,233.37054165000154,54423.1925136 2024-07-12,15:48:43.000,194,11051907,-795,0,1720799322,12628.560639929994,233.35644339000282,54423.33924312 2024-07-12,15:48:44.000,194,11051865,-795,0,1720799323,12628.560639929994,233.38463991000026,54423.31828176001 2024-07-12,15:48:45.000,194,11051915,-795,0,1720799324,12628.54716730999,233.40578729999834,54423.24142344 2024-07-12,15:48:46.000,194,11051926,-795,0,1720799325,12628.580848859994,233.4410329500024,54423.31129464 2024-07-12,15:48:47.000,194,11051899,-795,0,1720799326,12628.594321479999,233.48332772999856,54423.374178720005 2024-07-12,15:48:48.000,194,11051902,-795,0,1720799327,12628.61453041,233.49037685999792,54423.38815296 2024-07-12,15:48:49.000,194,11051850,-795,0,1720799328,12628.62800302999,233.50447512000392,54423.31129464 2024-07-12,15:48:50.000,194,11051898,-795,0,1720799329,12628.621266719994,233.53267164000135,54423.29732040001 2024-07-12,15:48:51.000,194,11051932,-795,0,1720799330,12628.601057789994,233.53267164000135,54423.21347496 2024-07-12,15:48:52.000,194,11051917,-795,0,1720799331,12628.681893509995,233.5890646800035,54423.31129464 2024-07-12,15:48:53.000,194,11051896,-795,0,1720799332,12628.71557506,233.5890646800035,54423.423088560005 2024-07-12,15:48:54.000,194,11051925,-795,0,1720799333,12628.72904767999,233.64545771999838,54423.46501128001 2024-07-12,15:48:55.000,194,11051929,-795,0,1720799334,12628.69536613,233.63840858999902,54423.46501128001 2024-07-12,15:48:56.000,194,11051842,-795,0,1720799335,12628.641475649994,233.6736542400031,54423.31828176001 2024-07-12,15:48:57.000,194,11051887,-795,0,1720799336,12628.62800302999,233.74414554000396,54423.31828176001 2024-07-12,15:48:58.000,194,11051872,-795,0,1720799337,12628.63473934,233.75119467000331,54423.31129464 2024-07-12,15:48:59.000,194,11051891,-795,0,1720799338,12628.520222069994,233.82168597000418,54423.17853936001 2024-07-12,15:49:00.000,194,11051893,-795,0,1720799339,12628.560639929994,233.82168597000418,54423.21347496 2024-07-12,15:49:01.000,194,11051931,-795,0,1720799340,12628.493276829999,233.8992264000044,54423.4021272 2024-07-12,15:49:02.000,194,11051897,-795,0,1720799341,12628.54716730999,233.94857030999992,54423.41610144001 2024-07-12,15:49:03.000,194,11051931,-795,0,1720799342,12628.580848859994,233.9344720500012,54423.35321736 2024-07-12,15:49:04.000,194,11051864,-795,0,1720799343,12628.479804209994,233.96266856999864,54423.24142344 2024-07-12,15:49:05.000,194,11051854,-795,0,1720799344,12628.493276829999,233.9979142200027,54423.28334616 2024-07-12,15:49:06.000,194,11051899,-795,0,1720799345,12628.486540519989,234.04020899999887,54423.2623848 2024-07-12,15:49:07.000,194,11051934,-795,0,1720799346,12628.398968489993,234.07545465000294,54423.36020448 2024-07-12,15:49:08.000,194,11051903,-795,0,1720799347,12628.311396459998,234.06135639000422,54423.206487840005 2024-07-12,15:49:09.000,194,11051896,-795,0,1720799348,12628.365286939988,234.08955291000166,54423.31828176001 2024-07-12,15:49:10.000,194,11051946,-795,0,1720799349,12628.291187529998,234.10365117000038,54423.157578000006 2024-07-12,15:49:11.000,194,11051916,-795,0,1720799350,12628.257505979993,234.1177494299991,54423.04578408 2024-07-12,15:49:12.000,194,11051864,-795,0,1720799351,12628.372023249998,234.1177494299991,54423.29732040001 2024-07-12,15:49:13.000,194,11051880,-795,0,1720799352,12628.318132769993,234.1177494299991,54423.19950072001 2024-07-12,15:49:14.000,194,11051886,-795,0,1720799353,12628.270978599998,234.12479855999845,54423.276359040006 2024-07-12,15:49:15.000,194,11051875,-795,0,1720799354,12628.264242290003,234.1459459500038,54423.08071968001 2024-07-12,15:49:16.000,194,11051881,-795,0,1720799355,12628.257505979993,234.10365117000038,54423.08071968001 2024-07-12,15:49:17.000,194,11051915,-795,0,1720799356,12628.291187529998,234.08955291000166,54423.255397680005 2024-07-12,15:49:18.000,194,11051927,-795,0,1720799357,12628.244033360003,234.11070029999973,54423.26937192001 2024-07-12,15:49:19.000,194,11051934,-795,0,1720799358,12628.257505979993,234.09660204000102,54423.255397680005 2024-07-12,15:49:20.000,194,11051826,-795,0,1720799359,12628.270978599998,234.04725812999823,54423.15059088001 2024-07-12,15:49:21.000,194,11051831,-795,0,1720799360,12628.311396459998,234.00496335000207,54423.22046208 2024-07-12,15:49:22.000,194,11051914,-795,0,1720799361,12628.264242290003,233.969717699998,54423.206487840005 2024-07-12,15:49:23.000,194,11051908,-795,0,1720799362,12628.311396459998,233.9979142200027,54423.15059088001 2024-07-12,15:49:24.000,194,11051908,-795,0,1720799363,12628.291187529998,233.94152118000056,54423.14360376 2024-07-12,15:49:25.000,194,11051888,-795,0,1720799364,12628.318132769993,233.92742292000185,54423.08071968001 2024-07-12,15:49:26.000,194,11051922,-795,0,1720799365,12628.432650039998,233.8992264000044,54423.22744920001 2024-07-12,15:49:27.000,194,11051886,-795,0,1720799366,12628.452858969998,233.88512813999841,54423.255397680005 2024-07-12,15:49:28.000,194,11051895,-795,0,1720799367,12628.446122659989,233.87807900999906,54423.276359040006 2024-07-12,15:49:29.000,194,11051919,-795,0,1720799368,12628.385495869989,233.8710298799997,54423.03180984001 2024-07-12,15:49:30.000,194,11051919,-795,0,1720799369,12628.459595279994,233.8710298799997,54423.07373256 2024-07-12,15:49:31.000,194,11051893,-795,0,1720799370,12628.500013139994,233.85693162000098,54423.07373256 2024-07-12,15:49:32.000,194,11051906,-795,0,1720799371,12628.493276829999,233.87807900999906,54423.06674544 2024-07-12,15:49:33.000,194,11051960,-795,0,1720799372,12628.54716730999,233.91332466000313,54423.26937192001 2024-07-12,15:49:34.000,194,11051899,-795,0,1720799373,12628.520222069994,233.88512813999841,54423.33924312 2024-07-12,15:49:35.000,194,11051928,-795,0,1720799374,12628.520222069994,233.90627553000377,54423.255397680005 2024-07-12,15:49:36.000,194,11051861,-795,0,1720799375,12628.473067899999,233.969717699998,54423.17853936001 2024-07-12,15:49:37.000,194,11051877,-795,0,1720799376,12628.506749449989,233.97676683000464,54423.21347496 2024-07-12,15:49:38.000,194,11051845,-795,0,1720799377,12628.446122659989,234.00496335000207,54423.11565528 2024-07-12,15:49:39.000,194,11051915,-795,0,1720799378,12628.345078009988,234.02611074000015,54422.99687424 2024-07-12,15:49:40.000,194,11051936,-795,0,1720799379,12628.257505979993,234.05430726000486,54422.88508032 2024-07-12,15:49:41.000,194,11051864,-795,0,1720799380,12628.237297049993,234.09660204000102,54422.85713184 2024-07-12,15:49:42.000,194,11051898,-795,0,1720799381,12628.345078009988,234.16709334000188,54423.17853936001 2024-07-12,15:49:43.000,194,11051915,-795,0,1720799382,12628.284451220003,234.1811916000006,54423.12962952001 2024-07-12,15:49:44.000,194,11051904,-795,0,1720799383,12628.244033360003,234.16004421000252,54423.12962952001 2024-07-12,15:49:45.000,194,11051881,-795,0,1720799384,12628.176670259993,234.22348638000403,54423.00386136 2024-07-12,15:49:46.000,194,11051868,-795,0,1720799385,12628.176670259993,234.20938811999804,54423.00386136 2024-07-12,15:49:47.000,194,11051913,-795,0,1720799386,12628.176670259993,234.20233898999868,54422.98290000001 2024-07-12,15:49:48.000,194,11051908,-795,0,1720799387,12628.136252399992,234.19528985999932,54423.09469392 2024-07-12,15:49:49.000,194,11051918,-795,0,1720799388,12628.095834539992,234.2305355100034,54423.02482272 2024-07-12,15:49:50.000,194,11051919,-795,0,1720799389,12628.048680369997,234.18824072999996,54422.968925760004 2024-07-12,15:49:51.000,194,11051917,-795,0,1720799390,12627.974580959992,234.19528985999932,54422.78027352 2024-07-12,15:49:52.000,194,11051920,-795,0,1720799391,12628.021735130002,234.16709334000188,54423.0527712 2024-07-12,15:49:53.000,194,11051892,-795,0,1720799392,12627.967844649997,234.18824072999996,54422.968925760004 2024-07-12,15:49:54.000,194,11051899,-795,0,1720799393,12628.014998819992,234.15299508000317,54422.989887120006 2024-07-12,15:49:55.000,194,11051955,-795,0,1720799394,12627.887008929996,234.15299508000317,54422.78027352 2024-07-12,15:49:56.000,194,11051892,-795,0,1720799395,12627.887008929996,234.13889682000445,54422.85014472 2024-07-12,15:49:57.000,194,11051912,-795,0,1720799396,12627.940899410001,234.13889682000445,54422.92700304 2024-07-12,15:49:58.000,194,11051911,-795,0,1720799397,12627.920690480001,234.11070029999973,54423.00386136 2024-07-12,15:49:59.000,194,11051895,-795,0,1720799398,12627.920690480001,234.17414247000124,54422.92700304 2024-07-12,15:50:00.000,194,11051889,-795,0,1720799399,12627.927426789996,234.13889682000445,54422.82918336 2024-07-12,15:50:01.000,194,11051899,-795,0,1720799400,12627.934163099992,234.1177494299991,54422.89206744001 2024-07-12,15:50:02.000,194,11051948,-795,0,1720799401,12627.961108340001,234.16004421000252,54422.81520912001 2024-07-12,15:50:03.000,194,11051918,-795,0,1720799402,12628.001526200002,234.20938811999804,54422.86411896001 2024-07-12,15:50:04.000,194,11051918,-795,0,1720799403,12627.913954169991,234.18824072999996,54422.79424776001 2024-07-12,15:50:05.000,194,11051884,-795,0,1720799404,12627.967844649997,234.2446337700021,54422.752325040005 2024-07-12,15:50:06.000,194,11051948,-795,0,1720799405,12628.008262509997,234.30807594000362,54422.801234880004 2024-07-12,15:50:07.000,194,11051909,-795,0,1720799406,12628.048680369997,234.33627246000106,54422.8780932 2024-07-12,15:50:08.000,194,11051959,-795,0,1720799407,12628.028471439997,234.3926655000032,54422.808222 2024-07-12,15:50:09.000,194,11051919,-795,0,1720799408,12627.927426789996,234.50545158000023,54422.74533792001 2024-07-12,15:50:10.000,194,11051946,-795,0,1720799409,12627.974580959992,234.51954983999894,54422.822196240006 2024-07-12,15:50:11.000,194,11051938,-795,0,1720799410,12627.974580959992,234.56889375000173,54422.75931216 2024-07-12,15:50:12.000,194,11051922,-795,0,1720799411,12627.981317270001,234.6111885299979,54422.808222 2024-07-12,15:50:13.000,194,11051931,-795,0,1720799412,12628.014998819992,234.7028272200041,54422.84315760001 2024-07-12,15:50:14.000,194,11051969,-795,0,1720799413,12628.001526200002,234.70987635000347,54422.801234880004 2024-07-12,15:50:15.000,194,11051953,-795,0,1720799414,12628.028471439997,234.78036765000434,54422.79424776001 2024-07-12,15:50:16.000,194,11051832,-795,0,1720799415,12628.082361920002,234.78036765000434,54422.86411896001 2024-07-12,15:50:17.000,194,11051896,-795,0,1720799416,12628.048680369997,234.85085894999793,54422.78726064 2024-07-12,15:50:18.000,194,11051938,-795,0,1720799417,12627.994789889992,234.79446591000305,54422.82918336 2024-07-12,15:50:19.000,194,11051895,-795,0,1720799418,12627.974580959992,234.81561330000113,54422.81520912001 2024-07-12,15:50:20.000,194,11051960,-795,0,1720799419,12627.967844649997,234.79446591000305,54422.81520912001 2024-07-12,15:50:21.000,194,11051888,-795,0,1720799420,12627.947635719996,234.7874167800037,54422.85713184 2024-07-12,15:50:22.000,194,11051907,-795,0,1720799421,12627.981317270001,234.78036765000434,54422.920015920005 2024-07-12,15:50:23.000,194,11051897,-795,0,1720799422,12627.954372029992,234.75217112999962,54422.871106080005 2024-07-12,15:50:24.000,194,11051953,-795,0,1720799423,12627.934163099992,234.7239746100022,54422.808222 2024-07-12,15:50:25.000,194,11051929,-795,0,1720799424,12627.81964583,234.71692548000283,54422.75931216 2024-07-12,15:50:26.000,194,11051927,-795,0,1720799425,12627.77922797,234.5759428800011,54422.66149248 2024-07-12,15:50:27.000,194,11051894,-795,0,1720799426,12627.67818332,234.58299201000045,54422.703415200005 2024-07-12,15:50:28.000,194,11051915,-795,0,1720799427,12627.725337489996,234.53364809999766,54422.74533792001 2024-07-12,15:50:29.000,194,11051926,-795,0,1720799428,12627.69839225,234.51250070999959,54422.752325040005 2024-07-12,15:50:30.000,194,11051915,-795,0,1720799429,12627.63776546,234.39971463000256,54422.71738944 2024-07-12,15:50:31.000,194,11051917,-795,0,1720799430,12627.583874979995,234.37151810999785,54422.605595520006 2024-07-12,15:50:32.000,194,11051908,-795,0,1720799431,12627.52998449999,234.31512507000298,54422.69642808001 2024-07-12,15:50:33.000,194,11051878,-795,0,1720799432,12627.48956663999,234.30102681000426,54422.654505360006 2024-07-12,15:50:34.000,194,11051893,-795,0,1720799433,12627.482830329995,234.25168290000147,54422.5636728 2024-07-12,15:50:35.000,194,11051952,-795,0,1720799434,12627.381785679994,234.20938811999804,54422.47982736001 2024-07-12,15:50:36.000,194,11051942,-795,0,1720799435,12627.3952583,234.1318476899978,54422.486814480006 2024-07-12,15:50:37.000,194,11051925,-795,0,1720799436,12627.401994609994,234.1177494299991,54422.486814480006 2024-07-12,15:50:38.000,194,11051924,-795,0,1720799437,12627.3952583,234.11070029999973,54422.54969856 2024-07-12,15:50:39.000,194,11051953,-795,0,1720799438,12627.361576749994,234.05430726000486,54422.52873720001 2024-07-12,15:50:40.000,194,11051917,-795,0,1720799439,12627.354840439999,234.0331598699995,54422.3540592 2024-07-12,15:50:41.000,194,11051923,-795,0,1720799440,12627.294213649999,234.04725812999823,54422.31213648001 2024-07-12,15:50:42.000,194,11051913,-795,0,1720799441,12627.42893984999,234.01201248000143,54422.368033440005 2024-07-12,15:50:43.000,194,11051892,-795,0,1720799442,12627.3952583,233.97676683000464,54422.45187888 2024-07-12,15:50:44.000,194,11051917,-795,0,1720799443,12627.300949959994,234.00496335000207,54422.284188 2024-07-12,15:50:45.000,194,11051889,-795,0,1720799444,12627.32789519999,234.02611074000015,54422.31213648001 2024-07-12,15:50:46.000,194,11051895,-795,0,1720799445,12627.381785679994,234.01201248000143,54422.43091752001 2024-07-12,15:50:47.000,194,11051908,-795,0,1720799446,12627.38852198999,233.99086509000335,54422.45886600001 2024-07-12,15:50:48.000,194,11051878,-795,0,1720799447,12627.422203539994,233.95561943999928,54422.44489176 2024-07-12,15:50:49.000,194,11051949,-795,0,1720799448,12627.3952583,233.969717699998,54422.37502056 2024-07-12,15:50:50.000,194,11051923,-795,0,1720799449,12627.307686269989,233.94857030999992,54422.11649712 2024-07-12,15:50:51.000,194,11051881,-795,0,1720799450,12627.401994609994,233.94857030999992,54422.26322664001 2024-07-12,15:50:52.000,194,11051905,-795,0,1720799451,12627.44914877999,233.9344720500012,54422.29117512001 2024-07-12,15:50:53.000,194,11051920,-795,0,1720799452,12627.43567616,233.95561943999928,54422.30514936 2024-07-12,15:50:54.000,194,11051962,-795,0,1720799453,12627.46935770999,233.95561943999928,54422.40995616001 2024-07-12,15:50:55.000,194,11051910,-795,0,1720799454,12627.42893984999,233.969717699998,54422.40296904 2024-07-12,15:50:56.000,194,11051852,-795,0,1720799455,12627.422203539994,233.97676683000464,54422.33309784 2024-07-12,15:50:57.000,194,11051951,-795,0,1720799456,12627.36831305999,233.9979142200027,54422.27720088 2024-07-12,15:50:58.000,194,11051936,-795,0,1720799457,12627.45588509,233.9979142200027,54422.27720088 2024-07-12,15:50:59.000,194,11051918,-795,0,1720799458,12627.3952583,234.0331598699995,54422.270213760006 2024-07-12,15:51:00.000,194,11051939,-795,0,1720799459,12627.401994609994,234.01201248000143,54422.20732968 2024-07-12,15:51:01.000,194,11051917,-795,0,1720799460,12627.45588509,234.02611074000015,54422.33309784 2024-07-12,15:51:02.000,194,11051928,-795,0,1720799461,12627.43567616,234.02611074000015,54422.31213648001 2024-07-12,15:51:03.000,194,11051915,-795,0,1720799462,12627.482830329995,234.0190616100008,54422.368033440005 2024-07-12,15:51:04.000,194,11051861,-795,0,1720799463,12627.49630295,234.05430726000486,54422.270213760006 2024-07-12,15:51:05.000,194,11051880,-795,0,1720799464,12627.46935770999,234.07545465000294,54422.31213648001 2024-07-12,15:51:06.000,194,11051932,-795,0,1720799465,12627.3952583,234.08955291000166,54422.15841984 2024-07-12,15:51:07.000,194,11051853,-795,0,1720799466,12627.49630295,234.07545465000294,54422.1793812 2024-07-12,15:51:08.000,194,11051940,-795,0,1720799467,12627.55019342999,234.09660204000102,54422.25623952 2024-07-12,15:51:09.000,194,11051911,-795,0,1720799468,12627.45588509,234.11070029999973,54422.01867744 2024-07-12,15:51:10.000,194,11051938,-795,0,1720799469,12627.5973476,234.13889682000445,54422.20732968 2024-07-12,15:51:11.000,194,11051912,-795,0,1720799470,12627.65797439,234.06135639000422,54422.249252400004 2024-07-12,15:51:12.000,194,11051881,-795,0,1720799471,12627.684919629995,234.11070029999973,54422.270213760006 2024-07-12,15:51:13.000,194,11051918,-795,0,1720799472,12627.664710699995,234.08955291000166,54422.200342560005 2024-07-12,15:51:14.000,194,11051929,-795,0,1720799473,12627.63776546,234.04725812999823,54422.081561520004 2024-07-12,15:51:15.000,194,11051954,-795,0,1720799474,12627.644501769995,234.0825037800023,54422.05361304001 2024-07-12,15:51:16.000,194,11051899,-795,0,1720799475,12627.644501769995,234.07545465000294,54422.2143168 2024-07-12,15:51:17.000,194,11051879,-795,0,1720799476,12627.67818332,234.0331598699995,54422.22130392001 2024-07-12,15:51:18.000,194,11051893,-795,0,1720799477,12627.65797439,233.9979142200027,54422.102522880006 2024-07-12,15:51:19.000,194,11051903,-795,0,1720799478,12627.67144700999,233.983815960004,54422.26322664001 2024-07-12,15:51:20.000,194,11051910,-795,0,1720799479,12627.61755653,233.96266856999864,54422.09553576001 2024-07-12,15:51:21.000,194,11051875,-795,0,1720799480,12627.59061128999,233.94857030999992,54422.14444560001 2024-07-12,15:51:22.000,194,11051916,-795,0,1720799481,12627.57713867,233.92742292000185,54422.200342560005 2024-07-12,15:51:23.000,194,11051899,-795,0,1720799482,12627.563666049995,233.89217726999777,54422.14444560001 2024-07-12,15:51:24.000,194,11051906,-795,0,1720799483,12627.503039259995,233.90627553000377,54422.01169032 2024-07-12,15:51:25.000,194,11051937,-795,0,1720799484,12627.45588509,233.90627553000377,54422.06758728 2024-07-12,15:51:26.000,194,11051900,-795,0,1720799485,12627.50977556999,233.86398075000034,54422.18636832 2024-07-12,15:51:27.000,194,11051896,-795,0,1720799486,12627.462621399995,233.89217726999777,54422.15841984 2024-07-12,15:51:28.000,194,11051896,-795,0,1720799487,12627.46935770999,233.8710298799997,54422.19335544001 2024-07-12,15:51:29.000,194,11051868,-795,0,1720799488,12627.280741029994,233.90627553000377,54422.05361304001 2024-07-12,15:51:30.000,194,11051869,-795,0,1720799489,12627.361576749994,233.92742292000185,54422.07457440001 2024-07-12,15:51:31.000,194,11051899,-795,0,1720799490,12627.321158889994,233.90627553000377,54422.04662592 2024-07-12,15:51:32.000,194,11051877,-795,0,1720799491,12627.321158889994,233.9344720500012,54422.09553576001 2024-07-12,15:51:33.000,194,11051921,-795,0,1720799492,12627.300949959994,233.9344720500012,54422.14444560001 2024-07-12,15:51:34.000,194,11051967,-795,0,1720799493,12627.267268409989,233.96266856999864,54422.10951 2024-07-12,15:51:35.000,194,11051922,-795,0,1720799494,12627.287477339989,233.9979142200027,54422.130471360004 2024-07-12,15:51:36.000,194,11051922,-795,0,1720799495,12627.314422579999,234.04020899999887,54422.24226528001 2024-07-12,15:51:37.000,194,11051900,-795,0,1720799496,12627.32789519999,234.12479855999845,54422.22829104 2024-07-12,15:51:38.000,194,11051900,-795,0,1720799497,12627.287477339989,234.11070029999973,54422.19335544001 2024-07-12,15:51:39.000,194,11051902,-795,0,1720799498,12627.307686269989,234.1811916000006,54422.14444560001 2024-07-12,15:51:40.000,194,11051933,-795,0,1720799499,12627.280741029994,234.16004421000252,54422.10951 2024-07-12,15:51:41.000,194,11051975,-795,0,1720799500,12627.260532099994,234.23758464000275,54421.934832000006 2024-07-12,15:51:42.000,194,11051948,-795,0,1720799501,12627.375049369999,234.25873203000083,54422.12348424001 2024-07-12,15:51:43.000,194,11051920,-795,0,1720799502,12627.442412469994,234.25873203000083,54422.19335544001 2024-07-12,15:51:44.000,194,11051917,-795,0,1720799503,12627.46935770999,234.2305355100034,54422.19335544001 2024-07-12,15:51:45.000,194,11051875,-795,0,1720799504,12627.41546723,234.28692854999827,54422.032651680005 2024-07-12,15:51:46.000,194,11051903,-795,0,1720799505,12627.44914877999,234.32217420000234,54422.09553576001 2024-07-12,15:51:47.000,194,11051941,-795,0,1720799506,12627.482830329995,234.3292233300017,54422.130471360004 2024-07-12,15:51:48.000,194,11051916,-795,0,1720799507,12627.48956663999,234.3292233300017,54422.15841984 2024-07-12,15:51:49.000,194,11051943,-795,0,1720799508,12627.48956663999,234.34332159000041,54422.18636832 2024-07-12,15:51:50.000,194,11051958,-795,0,1720799509,12627.50977556999,234.3292233300017,54422.19335544001 2024-07-12,15:51:51.000,194,11051909,-795,0,1720799510,12627.49630295,234.35741984999913,54422.14444560001 2024-07-12,15:51:52.000,194,11051909,-795,0,1720799511,12627.59061128999,234.3292233300017,54422.22829104 2024-07-12,15:51:53.000,194,11051904,-795,0,1720799512,12627.543457119995,234.37151810999785,54422.200342560005 2024-07-12,15:51:54.000,194,11051878,-795,0,1720799513,12627.543457119995,234.33627246000106,54422.081561520004 2024-07-12,15:51:55.000,194,11051926,-795,0,1720799514,12627.50977556999,234.37151810999785,54422.17239408001 2024-07-12,15:51:56.000,194,11051889,-795,0,1720799515,12627.48956663999,234.3644689799985,54422.05361304001 2024-07-12,15:51:57.000,194,11051957,-795,0,1720799516,12627.462621399995,234.42086202000064,54422.06060016 2024-07-12,15:51:58.000,194,11051909,-795,0,1720799517,12627.55019342999,234.38561637000385,54422.19335544001 2024-07-12,15:51:59.000,194,11051936,-795,0,1720799518,12627.50977556999,234.44905853999808,54422.14444560001 2024-07-12,15:52:00.000,194,11051918,-795,0,1720799519,12627.50977556999,234.42086202000064,54422.09553576001 2024-07-12,15:52:01.000,194,11051918,-795,0,1720799520,12627.462621399995,234.40676376000192,54422.032651680005 2024-07-12,15:52:02.000,194,11051910,-795,0,1720799521,12627.52998449999,234.42086202000064,54422.06758728 2024-07-12,15:52:03.000,194,11051915,-795,0,1720799522,12627.53672081,234.47020593000343,54422.09553576001 2024-07-12,15:52:04.000,194,11051891,-795,0,1720799523,12627.563666049995,234.4561076700047,54422.151432720006 2024-07-12,15:52:05.000,194,11051920,-795,0,1720799524,12627.51651188,234.51250070999959,54422.102522880006 2024-07-12,15:52:06.000,194,11051893,-795,0,1720799525,12627.503039259995,234.48430419000215,54422.01867744 2024-07-12,15:52:07.000,194,11051900,-795,0,1720799526,12627.55019342999,234.51250070999959,54422.14444560001 2024-07-12,15:52:08.000,194,11051899,-795,0,1720799527,12627.55692974,234.4913533200015,54422.2143168 2024-07-12,15:52:09.000,194,11051829,-795,0,1720799528,12627.42893984999,234.47020593000343,54421.87194792 2024-07-12,15:52:10.000,194,11051929,-795,0,1720799529,12627.503039259995,234.4772550600028,54422.13745848 2024-07-12,15:52:11.000,194,11051869,-795,0,1720799530,12627.45588509,234.49840245000087,54422.08854864 2024-07-12,15:52:12.000,194,11051944,-795,0,1720799531,12627.523248189995,234.47020593000343,54422.13745848 2024-07-12,15:52:13.000,194,11051889,-795,0,1720799532,12627.43567616,234.51250070999959,54422.04662592 2024-07-12,15:52:14.000,194,11051945,-795,0,1720799533,12627.42893984999,234.44200940999872,54422.12348424001 2024-07-12,15:52:15.000,194,11051891,-795,0,1720799534,12627.44914877999,234.44905853999808,54422.19335544001 2024-07-12,15:52:16.000,194,11051906,-795,0,1720799535,12627.482830329995,234.43496027999936,54422.18636832 2024-07-12,15:52:17.000,194,11051882,-795,0,1720799536,12627.47609402,234.48430419000215,54422.1793812 2024-07-12,15:52:18.000,194,11051921,-795,0,1720799537,12627.442412469994,234.42791115,54422.1793812 2024-07-12,15:52:19.000,194,11051943,-795,0,1720799538,12627.40873091999,234.38561637000385,54422.22130392001 2024-07-12,15:52:20.000,194,11051949,-795,0,1720799539,12627.3952583,234.2939776800049,54422.12348424001 2024-07-12,15:52:21.000,194,11051892,-795,0,1720799540,12627.40873091999,234.34332159000041,54422.16540696 2024-07-12,15:52:22.000,194,11051908,-795,0,1720799541,12627.375049369999,234.30807594000362,54422.02566456001 2024-07-12,15:52:23.000,194,11051898,-795,0,1720799542,12627.49630295,234.30102681000426,54422.27720088 2024-07-12,15:52:24.000,194,11051862,-795,0,1720799543,12627.47609402,234.27283028999955,54422.20732968 2024-07-12,15:52:25.000,194,11051902,-795,0,1720799544,12627.46935770999,234.27283028999955,54422.17239408001 2024-07-12,15:52:26.000,194,11051919,-795,0,1720799545,12627.52998449999,234.27283028999955,54422.13745848 2024-07-12,15:52:27.000,194,11051930,-795,0,1720799546,12627.563666049995,234.27283028999955,54422.11649712 2024-07-12,15:52:28.000,194,11051886,-795,0,1720799547,12627.61755653,234.2446337700021,54422.12348424001 2024-07-12,15:52:29.000,194,11051933,-795,0,1720799548,12627.65123807999,234.27283028999955,54422.18636832 2024-07-12,15:52:30.000,194,11051883,-795,0,1720799549,12627.65123807999,234.2657811600002,54422.200342560005 2024-07-12,15:52:31.000,194,11051945,-795,0,1720799550,12627.59061128999,234.2798794199989,54422.01867744 2024-07-12,15:52:32.000,194,11051899,-795,0,1720799551,12627.705128559996,234.28692854999827,54422.200342560005 2024-07-12,15:52:33.000,194,11051867,-795,0,1720799552,12627.65123807999,234.32217420000234,54422.19335544001 2024-07-12,15:52:34.000,194,11051920,-795,0,1720799553,12627.65797439,234.33627246000106,54422.18636832 2024-07-12,15:52:35.000,194,11051895,-795,0,1720799554,12627.664710699995,234.32217420000234,54422.06060016 2024-07-12,15:52:36.000,194,11051938,-795,0,1720799555,12627.65123807999,234.34332159000041,54422.13745848 2024-07-12,15:52:37.000,194,11051930,-795,0,1720799556,12627.65797439,234.35037071999977,54422.11649712 2024-07-12,15:52:38.000,194,11051930,-795,0,1720799557,12627.71186486999,234.3785672400045,54422.16540696 2024-07-12,15:52:39.000,194,11051904,-795,0,1720799558,12627.69165593999,234.39971463000256,54422.17239408001 2024-07-12,15:52:40.000,194,11051904,-795,0,1720799559,12627.69839225,234.37151810999785,54422.200342560005 2024-07-12,15:52:41.000,194,11051884,-795,0,1720799560,12627.705128559996,234.35741984999913,54422.200342560005 2024-07-12,15:52:42.000,194,11051931,-795,0,1720799561,12627.73207379999,234.3926655000032,54422.18636832 2024-07-12,15:52:43.000,194,11051899,-795,0,1720799562,12627.5973476,234.34332159000041,54421.962780480004 2024-07-12,15:52:44.000,194,11051921,-795,0,1720799563,12627.664710699995,234.35037071999977,54421.962780480004 2024-07-12,15:52:45.000,194,11051902,-795,0,1720799564,12627.65123807999,234.30807594000362,54422.02566456001 2024-07-12,15:52:46.000,194,11051952,-795,0,1720799565,12627.644501769995,234.28692854999827,54421.73220552 2024-07-12,15:52:47.000,194,11051935,-795,0,1720799566,12627.77922797,234.2446337700021,54421.9697676 2024-07-12,15:52:48.000,194,11051897,-795,0,1720799567,12627.853327379991,234.2305355100034,54421.99771608 2024-07-12,15:52:49.000,194,11051952,-795,0,1720799568,12627.887008929996,234.20233898999868,54421.97675472001 2024-07-12,15:52:50.000,194,11051914,-795,0,1720799569,12627.785964279996,234.20233898999868,54421.80906384001 2024-07-12,15:52:51.000,194,11051880,-795,0,1720799570,12627.860063690001,234.18824072999996,54422.032651680005 2024-07-12,15:52:52.000,194,11051918,-795,0,1720799571,12627.860063690001,234.18824072999996,54422.032651680005 2024-07-12,15:52:53.000,194,11051906,-795,0,1720799572,12627.907217859996,234.16004421000252,54422.12348424001 2024-07-12,15:52:54.000,194,11051914,-795,0,1720799573,12627.940899410001,234.1318476899978,54422.31213648001 2024-07-12,15:52:55.000,194,11051900,-795,0,1720799574,12627.934163099992,234.09660204000102,54422.27720088 2024-07-12,15:52:56.000,194,11051858,-795,0,1720799575,12627.853327379991,234.05430726000486,54422.20732968 2024-07-12,15:52:57.000,194,11051882,-795,0,1720799576,12627.880272620001,234.00496335000207,54422.270213760006 2024-07-12,15:52:58.000,194,11051906,-795,0,1720799577,12627.880272620001,233.9979142200027,54422.25623952 2024-07-12,15:52:59.000,194,11051933,-795,0,1720799578,12627.792700589991,233.94152118000056,54422.08854864 2024-07-12,15:53:00.000,194,11051939,-795,0,1720799579,12627.785964279996,233.90627553000377,54422.08854864 2024-07-12,15:53:01.000,194,11051958,-795,0,1720799580,12627.684919629995,233.90627553000377,54422.00470320001 2024-07-12,15:53:02.000,194,11051885,-795,0,1720799581,12627.806173209996,233.85693162000098,54422.27720088 2024-07-12,15:53:03.000,194,11051906,-795,0,1720799582,12627.75228272999,233.8357842300029,54422.27720088 2024-07-12,15:53:04.000,194,11051951,-795,0,1720799583,12627.725337489996,233.84283336000226,54422.36104632001 2024-07-12,15:53:05.000,194,11051963,-795,0,1720799584,12627.644501769995,233.84283336000226,54422.24226528001 2024-07-12,15:53:06.000,194,11051854,-795,0,1720799585,12627.563666049995,233.81463684000482,54422.16540696 2024-07-12,15:53:07.000,194,11051903,-795,0,1720799586,12627.604083909995,233.82168597000418,54422.22130392001 2024-07-12,15:53:08.000,194,11051893,-795,0,1720799587,12627.57713867,233.81463684000482,54422.1793812 2024-07-12,15:53:09.000,194,11051859,-795,0,1720799588,12627.503039259995,233.82168597000418,54422.15841984 2024-07-12,15:53:10.000,194,11051944,-795,0,1720799589,12627.52998449999,233.81463684000482,54422.10951 2024-07-12,15:53:11.000,194,11051899,-795,0,1720799590,12627.462621399995,233.86398075000034,54421.94880624 2024-07-12,15:53:12.000,194,11051828,-795,0,1720799591,12627.583874979995,233.82873510000354,54422.18636832 2024-07-12,15:53:13.000,194,11051935,-795,0,1720799592,12627.55692974,233.84988249000162,54422.1793812 2024-07-12,15:53:14.000,194,11051865,-795,0,1720799593,12627.563666049995,233.8075877099982,54422.19335544001 2024-07-12,15:53:15.000,194,11051894,-795,0,1720799594,12627.57713867,233.8357842300029,54422.05361304001 2024-07-12,15:53:16.000,194,11051915,-795,0,1720799595,12627.563666049995,233.91332466000313,54422.05361304001 2024-07-12,15:53:17.000,194,11051842,-795,0,1720799596,12627.67818332,233.8992264000044,54422.1793812 2024-07-12,15:53:18.000,194,11051921,-795,0,1720799597,12627.77922797,233.88512813999841,54422.19335544001 2024-07-12,15:53:19.000,194,11051872,-795,0,1720799598,12627.772491659991,233.88512813999841,54422.08854864 2024-07-12,15:53:20.000,194,11051903,-795,0,1720799599,12627.81964583,233.89217726999777,54422.07457440001 2024-07-12,15:53:21.000,194,11051855,-795,0,1720799600,12627.833118449991,233.87807900999906,54422.22130392001 2024-07-12,15:53:22.000,194,11051901,-795,0,1720799601,12627.833118449991,233.86398075000034,54422.200342560005 2024-07-12,15:53:23.000,194,11051847,-795,0,1720799602,12627.947635719996,233.82168597000418,54422.19335544001 2024-07-12,15:53:24.000,194,11051896,-795,0,1720799603,12627.887008929996,233.8075877099982,54421.94880624 2024-07-12,15:53:25.000,194,11051891,-795,0,1720799604,12627.947635719996,233.80053857999883,54422.081561520004 2024-07-12,15:53:26.000,194,11051902,-795,0,1720799605,12628.035207749992,233.75119467000331,54422.22829104 2024-07-12,15:53:27.000,194,11051898,-795,0,1720799606,12628.041944060002,233.73004727999796,54422.22829104 2024-07-12,15:53:28.000,194,11051859,-795,0,1720799607,12628.014998819992,233.75824380000267,54422.16540696 2024-07-12,15:53:29.000,194,11051866,-795,0,1720799608,12627.981317270001,233.74414554000396,54422.06060016 2024-07-12,15:53:30.000,194,11051870,-795,0,1720799609,12627.920690480001,233.71594901999924,54422.09553576001 2024-07-12,15:53:31.000,194,11051912,-795,0,1720799610,12627.893745239991,233.70889988999988,54422.081561520004 2024-07-12,15:53:32.000,194,11051916,-795,0,1720799611,12627.880272620001,233.75119467000331,54422.130471360004 2024-07-12,15:53:33.000,194,11051912,-795,0,1720799612,12627.893745239991,233.7723420600014,54422.102522880006 2024-07-12,15:53:34.000,194,11051956,-795,0,1720799613,12627.853327379991,233.7864403200001,54422.151432720006 2024-07-12,15:53:35.000,194,11051899,-795,0,1720799614,12627.887008929996,233.7864403200001,54422.10951 2024-07-12,15:53:36.000,194,11051912,-795,0,1720799615,12627.887008929996,233.81463684000482,54422.1793812 2024-07-12,15:53:37.000,194,11051852,-795,0,1720799616,12627.880272620001,233.8357842300029,54422.102522880006 2024-07-12,15:53:38.000,194,11051906,-795,0,1720799617,12627.954372029992,233.87807900999906,54422.18636832 2024-07-12,15:53:39.000,194,11051948,-795,0,1720799618,12627.940899410001,233.91332466000313,54422.18636832 2024-07-12,15:53:40.000,194,11051955,-795,0,1720799619,12627.947635719996,233.89217726999777,54422.18636832 2024-07-12,15:53:41.000,194,11051947,-795,0,1720799620,12627.947635719996,233.9203737900025,54422.16540696 2024-07-12,15:53:42.000,194,11051923,-795,0,1720799621,12628.095834539992,233.9203737900025,54422.32611072 2024-07-12,15:53:43.000,194,11051935,-795,0,1720799622,12628.095834539992,233.9203737900025,54422.29117512001 2024-07-12,15:53:44.000,194,11051882,-795,0,1720799623,12628.102570850002,233.90627553000377,54422.14444560001 2024-07-12,15:53:45.000,194,11051952,-795,0,1720799624,12628.156461329992,233.95561943999928,54422.14444560001 2024-07-12,15:53:46.000,194,11051934,-795,0,1720799625,12628.264242290003,233.96266856999864,54422.25623952 2024-07-12,15:53:47.000,194,11051913,-795,0,1720799626,12628.372023249998,233.96266856999864,54422.23527816 2024-07-12,15:53:48.000,194,11051929,-795,0,1720799627,12628.405704799989,233.90627553000377,54422.24226528001 2024-07-12,15:53:49.000,194,11051910,-795,0,1720799628,12628.520222069994,233.9344720500012,54422.20732968 2024-07-12,15:53:50.000,194,11051919,-795,0,1720799629,12628.479804209994,233.87807900999906,54422.23527816 2024-07-12,15:53:51.000,194,11051912,-795,0,1720799630,12628.533694689999,233.86398075000034,54422.2143168 2024-07-12,15:53:52.000,194,11051896,-795,0,1720799631,12628.54716730999,233.82873510000354,54422.24226528001 2024-07-12,15:53:53.000,194,11051884,-795,0,1720799632,12628.553903619999,233.79348944999947,54422.200342560005 2024-07-12,15:53:54.000,194,11051939,-795,0,1720799633,12628.506749449989,233.71594901999924,54422.270213760006 2024-07-12,15:53:55.000,194,11051946,-795,0,1720799634,12628.500013139994,233.6736542400031,54422.15841984 2024-07-12,15:53:56.000,194,11051918,-795,0,1720799635,12628.479804209994,233.6736542400031,54422.151432720006 2024-07-12,15:53:57.000,194,11051928,-795,0,1720799636,12628.419177419994,233.65955598000437,54422.032651680005 2024-07-12,15:53:58.000,194,11051929,-795,0,1720799637,12628.500013139994,233.56791728999815,54422.33309784 2024-07-12,15:53:59.000,194,11051930,-795,0,1720799638,12628.479804209994,233.5608681599988,54422.1793812 2024-07-12,15:54:00.000,194,11051860,-795,0,1720799639,12628.425913729989,233.55381902999943,54422.18636832 2024-07-12,15:54:01.000,194,11051921,-795,0,1720799640,12628.358550629993,233.49742599000456,54422.12348424001 2024-07-12,15:54:02.000,194,11051830,-795,0,1720799641,12628.412441109998,233.4410329500024,54422.17239408001 2024-07-12,15:54:03.000,194,11051923,-795,0,1720799642,12628.459595279994,233.4128364299977,54422.13745848 2024-07-12,15:54:04.000,194,11051912,-795,0,1720799643,12628.446122659989,233.39873816999898,54422.130471360004 2024-07-12,15:54:05.000,194,11051935,-795,0,1720799644,12628.452858969998,233.41988556000433,54422.14444560001 2024-07-12,15:54:06.000,194,11051869,-795,0,1720799645,12628.432650039998,233.35644339000282,54422.13745848 2024-07-12,15:54:07.000,194,11051913,-795,0,1720799646,12628.500013139994,233.3775907800009,54422.22829104 2024-07-12,15:54:08.000,194,11051890,-795,0,1720799647,12628.54716730999,233.40578729999834,54422.2143168 2024-07-12,15:54:09.000,194,11051892,-795,0,1720799648,12628.526958379989,233.4269346900037,54422.130471360004 2024-07-12,15:54:10.000,194,11051909,-795,0,1720799649,12628.432650039998,233.39873816999898,54421.8998964 2024-07-12,15:54:11.000,194,11051924,-795,0,1720799650,12628.560639929994,233.4128364299977,54422.09553576001 2024-07-12,15:54:12.000,194,11051933,-795,0,1720799651,12628.574112549999,233.4269346900037,54422.22829104 2024-07-12,15:54:13.000,194,11051952,-795,0,1720799652,12628.641475649994,233.4762785999992,54422.23527816 2024-07-12,15:54:14.000,194,11051920,-795,0,1720799653,12628.61453041,233.4410329500024,54422.24226528001 2024-07-12,15:54:15.000,194,11051903,-795,0,1720799654,12628.60779409999,233.4269346900037,54422.12348424001 2024-07-12,15:54:16.000,194,11051839,-795,0,1720799655,12628.762729229995,233.53267164000135,54422.23527816 2024-07-12,15:54:17.000,194,11051886,-795,0,1720799656,12628.661684579994,233.57496642000478,54422.24226528001 2024-07-12,15:54:18.000,194,11051940,-795,0,1720799657,12628.71557506,233.51857338000264,54422.26322664001 2024-07-12,15:54:19.000,194,11051943,-795,0,1720799658,12628.66842088999,233.57496642000478,54422.12348424001 2024-07-12,15:54:20.000,194,11051916,-795,0,1720799659,12628.762729229995,233.57496642000478,54422.29117512001 2024-07-12,15:54:21.000,194,11051905,-795,0,1720799660,12628.79641078,233.65955598000437,54422.32611072 2024-07-12,15:54:22.000,194,11051948,-795,0,1720799661,12628.883982809995,233.65955598000437,54422.50078872 2024-07-12,15:54:23.000,194,11051957,-795,0,1720799662,12628.85703757,233.69480163000117,54422.47982736001 2024-07-12,15:54:24.000,194,11051933,-795,0,1720799663,12628.8772465,233.7229981499986,54422.55668568001 2024-07-12,15:54:25.000,194,11051936,-795,0,1720799664,12628.87051018999,233.75824380000267,54422.45187888 2024-07-12,15:54:26.000,194,11051866,-795,0,1720799665,12628.924400669996,233.7370964100046,54422.44489176 2024-07-12,15:54:27.000,194,11051941,-795,0,1720799666,12628.97829115,233.76529293000203,54422.4938016 2024-07-12,15:54:28.000,194,11051850,-795,0,1720799667,12628.91766436,233.73004727999796,54422.47284024 2024-07-12,15:54:29.000,194,11051939,-795,0,1720799668,12628.93113697999,233.73004727999796,54422.47982736001 2024-07-12,15:54:30.000,194,11051886,-795,0,1720799669,12628.95134590999,233.6877525000018,54422.50078872 2024-07-12,15:54:31.000,194,11051861,-795,0,1720799670,12628.93787329,233.70889988999988,54422.45886600001 2024-07-12,15:54:32.000,194,11051894,-795,0,1720799671,12628.944609599996,233.65250684999774,54422.55668568001 2024-07-12,15:54:33.000,194,11051913,-795,0,1720799672,12628.93113697999,233.60316294000222,54422.47284024 2024-07-12,15:54:34.000,194,11051883,-795,0,1720799673,12628.924400669996,233.57496642000478,54422.52175008 2024-07-12,15:54:35.000,194,11051941,-795,0,1720799674,12628.78967446999,233.57496642000478,54422.37502056 2024-07-12,15:54:36.000,194,11051902,-795,0,1720799675,12628.782938159995,233.5397207700007,54422.34707208 2024-07-12,15:54:37.000,194,11051904,-795,0,1720799676,12628.77620185,233.525622510002,54422.57065992 2024-07-12,15:54:38.000,194,11051893,-795,0,1720799677,12628.78967446999,233.4410329500024,54422.59162128 2024-07-12,15:54:39.000,194,11051889,-795,0,1720799678,12628.63473934,233.44808208000177,54422.50078872 2024-07-12,15:54:40.000,194,11051885,-795,0,1720799679,12628.601057789994,233.39873816999898,54422.416943280004 2024-07-12,15:54:41.000,194,11051853,-795,0,1720799680,12628.54716730999,233.40578729999834,54422.52175008 2024-07-12,15:54:42.000,194,11051875,-795,0,1720799681,12628.513485759999,233.34939426000346,54422.51476296 2024-07-12,15:54:43.000,194,11051908,-795,0,1720799682,12628.459595279994,233.35644339000282,54422.52873720001 2024-07-12,15:54:44.000,194,11051912,-795,0,1720799683,12628.351814319998,233.32119773999875,54422.368033440005 2024-07-12,15:54:45.000,194,11051905,-795,0,1720799684,12628.284451220003,233.34939426000346,54422.38200768 2024-07-12,15:54:46.000,194,11051928,-795,0,1720799685,12628.297923839993,233.30709948000003,54422.486814480006 2024-07-12,15:54:47.000,194,11051877,-795,0,1720799686,12628.392232179998,233.3423451300041,54422.57065992 2024-07-12,15:54:48.000,194,11051878,-795,0,1720799687,12628.372023249998,233.36349252000218,54422.54969856 2024-07-12,15:54:49.000,194,11051900,-795,0,1720799688,12628.318132769993,233.39873816999898,54422.30514936 2024-07-12,15:54:50.000,194,11051866,-795,0,1720799689,12628.351814319998,233.39168903999962,54422.416943280004 2024-07-12,15:54:51.000,194,11051918,-795,0,1720799690,12628.412441109998,233.4128364299977,54422.47284024 2024-07-12,15:54:52.000,194,11051898,-795,0,1720799691,12628.486540519989,233.39873816999898,54422.4938016 2024-07-12,15:54:53.000,194,11051953,-795,0,1720799692,12628.526958379989,233.45513121000113,54422.54969856 2024-07-12,15:54:54.000,194,11051929,-795,0,1720799693,12628.56737623999,233.4621803400005,54422.54271144 2024-07-12,15:54:55.000,194,11051918,-795,0,1720799694,12628.594321479999,233.48332772999856,54422.47982736001 2024-07-12,15:54:56.000,194,11051928,-795,0,1720799695,12628.6751572,233.49742599000456,54422.605595520006 2024-07-12,15:54:57.000,194,11051918,-795,0,1720799696,12628.63473934,233.49037685999792,54422.57065992 2024-07-12,15:54:58.000,194,11051943,-795,0,1720799697,12628.6751572,233.4762785999992,54422.54271144 2024-07-12,15:54:59.000,194,11051922,-795,0,1720799698,12628.66842088999,233.525622510002,54422.45187888 2024-07-12,15:55:00.000,194,11051886,-795,0,1720799699,12628.6751572,233.525622510002,54422.486814480006 2024-07-12,15:55:01.000,194,11051908,-795,0,1720799700,12628.69536613,233.55381902999943,54422.633544000004 2024-07-12,15:55:02.000,194,11051897,-795,0,1720799701,12628.63473934,233.5608681599988,54422.59860840001 2024-07-12,15:55:03.000,194,11051933,-795,0,1720799702,12628.6751572,233.5608681599988,54422.73136368 2024-07-12,15:55:04.000,194,11051912,-795,0,1720799703,12628.553903619999,233.63135945999966,54422.59860840001 2024-07-12,15:55:05.000,194,11051914,-795,0,1720799704,12628.493276829999,233.66660511000373,54422.54969856 2024-07-12,15:55:06.000,194,11051876,-795,0,1720799705,12628.486540519989,233.6736542400031,54422.535724320005 2024-07-12,15:55:07.000,194,11051945,-795,0,1720799706,12628.432650039998,233.77939119000075,54422.64053112 2024-07-12,15:55:08.000,194,11051889,-795,0,1720799707,12628.385495869989,233.77939119000075,54422.61956976 2024-07-12,15:55:09.000,194,11051908,-795,0,1720799708,12628.311396459998,233.86398075000034,54422.633544000004 2024-07-12,15:55:10.000,194,11051871,-795,0,1720799709,12628.237297049993,233.9203737900025,54422.4938016 2024-07-12,15:55:11.000,194,11051897,-795,0,1720799710,12628.210351809998,234.00496335000207,54422.45886600001 2024-07-12,15:55:12.000,194,11051882,-795,0,1720799711,12628.156461329992,234.06840552000358,54422.40995616001 2024-07-12,15:55:13.000,194,11051904,-795,0,1720799712,12628.163197640002,234.1811916000006,54422.52873720001 2024-07-12,15:55:14.000,194,11051925,-795,0,1720799713,12628.190142879997,234.18824072999996,54422.55668568001 2024-07-12,15:55:15.000,194,11051896,-795,0,1720799714,12628.169933949997,234.30807594000362,54422.57065992 2024-07-12,15:55:16.000,194,11051924,-795,0,1720799715,12628.142988710002,234.35037071999977,54422.47982736001 2024-07-12,15:55:17.000,194,11051895,-795,0,1720799716,12628.163197640002,234.3785672400045,54422.52175008 2024-07-12,15:55:18.000,194,11051921,-795,0,1720799717,12628.257505979993,234.43496027999936,54422.61258264 2024-07-12,15:55:19.000,194,11051909,-795,0,1720799718,12628.203615500002,234.4913533200015,54422.57764704001 2024-07-12,15:55:20.000,194,11051924,-795,0,1720799719,12628.257505979993,234.5265989699983,54422.52175008 2024-07-12,15:55:21.000,194,11051911,-795,0,1720799720,12628.291187529998,234.56184462000238,54422.52175008 2024-07-12,15:55:22.000,194,11051919,-795,0,1720799721,12628.304660149988,234.53364809999766,54422.43091752001 2024-07-12,15:55:23.000,194,11051924,-795,0,1720799722,12628.432650039998,234.51250070999959,54422.535724320005 2024-07-12,15:55:24.000,194,11051885,-795,0,1720799723,12628.500013139994,234.44200940999872,54422.50078872 2024-07-12,15:55:25.000,194,11051909,-795,0,1720799724,12628.61453041,234.39971463000256,54422.486814480006 2024-07-12,15:55:26.000,194,11051895,-795,0,1720799725,12628.77620185,234.38561637000385,54422.4938016 2024-07-12,15:55:27.000,194,11051876,-795,0,1720799726,12628.8772465,234.5265989699983,54422.52873720001 2024-07-12,15:55:28.000,194,11051909,-795,0,1720799727,12628.924400669996,234.80856417000177,54422.437904640006 2024-07-12,15:55:29.000,194,11051901,-795,0,1720799728,12628.6751572,234.97069416000159,54422.39598192 2024-07-12,15:55:30.000,194,11051887,-795,0,1720799729,12628.392232179998,234.9495467700035,54422.34008496001 2024-07-12,15:55:31.000,194,11051886,-795,0,1720799730,12628.297923839993,234.81561330000113,54422.45886600001 2024-07-12,15:55:32.000,194,11051924,-795,0,1720799731,12628.351814319998,234.66053244000068,54422.61956976 2024-07-12,15:55:33.000,194,11051911,-795,0,1720799732,12628.385495869989,234.62528679000388,54422.62655688001 2024-07-12,15:55:34.000,194,11051915,-795,0,1720799733,12628.446122659989,234.55479549000302,54422.57764704001 2024-07-12,15:55:35.000,194,11051919,-795,0,1720799734,12628.432650039998,234.5759428800011,54422.59860840001 2024-07-12,15:55:36.000,194,11051871,-795,0,1720799735,12628.493276829999,234.6111885299979,54422.73136368 2024-07-12,15:55:37.000,194,11051876,-795,0,1720799736,12628.500013139994,234.62528679000388,54422.7383508 2024-07-12,15:55:38.000,194,11051894,-795,0,1720799737,12628.553903619999,234.61823766000452,54422.71040232 2024-07-12,15:55:39.000,194,11051906,-795,0,1720799738,12628.513485759999,234.64643418000196,54422.61258264 2024-07-12,15:55:40.000,194,11051893,-795,0,1720799739,12628.506749449989,234.64643418000196,54422.64053112 2024-07-12,15:55:41.000,194,11051843,-795,0,1720799740,12628.526958379989,234.73102374000155,54422.74533792001 2024-07-12,15:55:42.000,194,11051878,-795,0,1720799741,12628.62800302999,234.70987635000347,54422.801234880004 2024-07-12,15:55:43.000,194,11051913,-795,0,1720799742,12628.56737623999,234.7874167800037,54422.81520912001 2024-07-12,15:55:44.000,194,11051881,-795,0,1720799743,12628.553903619999,234.79446591000305,54422.75931216 2024-07-12,15:55:45.000,194,11051915,-795,0,1720799744,12628.500013139994,234.8015150400024,54422.654505360006 2024-07-12,15:55:46.000,194,11051864,-795,0,1720799745,12628.466331589989,234.8015150400024,54422.62655688001 2024-07-12,15:55:47.000,194,11051939,-795,0,1720799746,12628.392232179998,234.8367606899992,54422.64053112 2024-07-12,15:55:48.000,194,11051954,-795,0,1720799747,12628.486540519989,234.84380981999857,54422.773286400006 2024-07-12,15:55:49.000,194,11051922,-795,0,1720799748,12628.439386349994,234.90725199000008,54422.84315760001 2024-07-12,15:55:50.000,194,11051949,-795,0,1720799749,12628.439386349994,234.92839937999815,54422.71040232 2024-07-12,15:55:51.000,194,11051927,-795,0,1720799750,12628.405704799989,234.97774329000094,54422.64751824001 2024-07-12,15:55:52.000,194,11051883,-795,0,1720799751,12628.412441109998,234.99184154999966,54422.654505360006 2024-07-12,15:55:53.000,194,11051873,-795,0,1720799752,12628.345078009988,235.04118546000245,54422.62655688001 2024-07-12,15:55:54.000,194,11051871,-795,0,1720799753,12628.318132769993,235.02708720000373,54422.59162128 2024-07-12,15:55:55.000,194,11051935,-795,0,1720799754,12628.244033360003,235.0482345900018,54422.5636728 2024-07-12,15:55:56.000,194,11051933,-795,0,1720799755,12628.163197640002,235.0341363300031,54422.535724320005 2024-07-12,15:55:57.000,194,11051927,-795,0,1720799756,12628.223824430002,235.01298893999774,54422.703415200005 2024-07-12,15:55:58.000,194,11051933,-795,0,1720799757,12628.190142879997,235.01298893999774,54422.7383508 2024-07-12,15:55:59.000,194,11051875,-795,0,1720799758,12628.136252399992,234.97069416000159,54422.71040232 2024-07-12,15:56:00.000,194,11051874,-795,0,1720799759,12628.095834539992,234.97774329000094,54422.61258264 2024-07-12,15:56:01.000,194,11051936,-795,0,1720799760,12628.102570850002,234.9847924200003,54422.64053112 2024-07-12,15:56:02.000,194,11051864,-795,0,1720799761,12628.021735130002,235.01298893999774,54422.6684796 2024-07-12,15:56:03.000,194,11051881,-795,0,1720799762,12628.001526200002,234.99184154999966,54422.66149248 2024-07-12,15:56:04.000,194,11051923,-795,0,1720799763,12627.994789889992,234.9847924200003,54422.59162128 2024-07-12,15:56:05.000,194,11051906,-795,0,1720799764,12627.994789889992,235.02003807000438,54422.64053112 2024-07-12,15:56:06.000,194,11051919,-795,0,1720799765,12627.920690480001,235.02003807000438,54422.57764704001 2024-07-12,15:56:07.000,194,11051898,-795,0,1720799766,12628.001526200002,235.0693819799999,54422.71738944 2024-07-12,15:56:08.000,194,11051871,-795,0,1720799767,12627.981317270001,235.1328241500014,54422.73136368 2024-07-12,15:56:09.000,194,11051864,-795,0,1720799768,12627.880272620001,235.20331545000226,54422.57065992 2024-07-12,15:56:10.000,194,11051870,-795,0,1720799769,12627.887008929996,235.2808558800025,54422.61258264 2024-07-12,15:56:11.000,194,11051916,-795,0,1720799770,12627.860063690001,235.344298050004,54422.55668568001 2024-07-12,15:56:12.000,194,11051919,-795,0,1720799771,12627.873536309991,235.43593674000294,54422.68245384 2024-07-12,15:56:13.000,194,11051921,-795,0,1720799772,12627.900481550001,235.51347717000317,54422.72437656001 2024-07-12,15:56:14.000,194,11051908,-795,0,1720799773,12627.873536309991,235.61921412000083,54422.68245384 2024-07-12,15:56:15.000,194,11051894,-795,0,1720799774,12627.907217859996,235.73200019999786,54422.73136368 2024-07-12,15:56:16.000,194,11051945,-795,0,1720799775,12627.920690480001,235.81658976000472,54422.605595520006 2024-07-12,15:56:17.000,194,11051907,-795,0,1720799776,12627.934163099992,235.9364249700011,54422.68245384 2024-07-12,15:56:18.000,194,11051910,-795,0,1720799777,12627.913954169991,236.04921104999812,54422.7383508 2024-07-12,15:56:19.000,194,11051948,-795,0,1720799778,12627.873536309991,236.0844567000022,54422.55668568001 2024-07-12,15:56:20.000,194,11051927,-795,0,1720799779,12627.873536309991,236.14084974000434,54422.584634160004 2024-07-12,15:56:21.000,194,11051913,-795,0,1720799780,12627.846591069996,236.21134103999793,54422.752325040005 2024-07-12,15:56:22.000,194,11051916,-795,0,1720799781,12627.887008929996,236.27478320999944,54422.78726064 2024-07-12,15:56:23.000,194,11051913,-795,0,1720799782,12627.812909519991,236.31707799000287,54422.871106080005 2024-07-12,15:56:24.000,194,11051862,-795,0,1720799783,12627.812909519991,236.40166755000246,54422.85014472 2024-07-12,15:56:25.000,194,11051926,-795,0,1720799784,12627.69165593999,236.4439623299986,54422.84315760001 2024-07-12,15:56:26.000,194,11051925,-795,0,1720799785,12627.61755653,236.46510972000397,54422.82918336 2024-07-12,15:56:27.000,194,11051915,-795,0,1720799786,12627.55692974,236.4933062400014,54422.773286400006 2024-07-12,15:56:28.000,194,11051931,-795,0,1720799787,12627.5973476,236.56379754000227,54422.871106080005 2024-07-12,15:56:29.000,194,11051914,-795,0,1720799788,12627.59061128999,236.5919940599997,54422.871106080005 2024-07-12,15:56:30.000,194,11051929,-795,0,1720799789,12627.55692974,236.64838710000186,54422.89905456 2024-07-12,15:56:31.000,194,11051886,-795,0,1720799790,12627.44914877999,236.63428884000314,54422.59162128 2024-07-12,15:56:32.000,194,11051861,-795,0,1720799791,12627.51651188,236.66248536000057,54422.78726064 2024-07-12,15:56:33.000,194,11051854,-795,0,1720799792,12627.49630295,236.66248536000057,54422.76629928001 2024-07-12,15:56:34.000,194,11051949,-795,0,1720799793,12627.52998449999,236.6765836199993,54422.75931216 2024-07-12,15:56:35.000,194,11051942,-795,0,1720799794,12627.44914877999,236.68363274999865,54422.76629928001 2024-07-12,15:56:36.000,194,11051922,-795,0,1720799795,12627.44914877999,236.68363274999865,54422.72437656001 2024-07-12,15:56:37.000,194,11051923,-795,0,1720799796,12627.53672081,236.72592753000208,54422.773286400006 2024-07-12,15:56:38.000,194,11051924,-795,0,1720799797,12627.583874979995,236.66953448999993,54422.752325040005 2024-07-12,15:56:40.000,194,11051902,-795,0,1720799799,12627.53672081,236.76822230999824,54422.808222 2024-07-12,15:56:41.000,194,11051869,-795,0,1720799800,12627.55692974,236.7893697000036,54422.81520912001 2024-07-12,15:56:42.000,194,11051900,-795,0,1720799801,12627.49630295,236.76117317999888,54422.752325040005 2024-07-12,15:56:43.000,194,11051895,-795,0,1720799802,12627.50977556999,236.81756622000103,54422.68245384 2024-07-12,15:56:44.000,194,11051931,-795,0,1720799803,12627.50977556999,236.85281186999782,54422.73136368 2024-07-12,15:56:45.000,194,11051930,-795,0,1720799804,12627.57040235999,236.84576273999846,54422.822196240006 2024-07-12,15:56:46.000,194,11051895,-795,0,1720799805,12627.53672081,236.89510665000125,54422.79424776001 2024-07-12,15:56:47.000,194,11051930,-795,0,1720799806,12627.503039259995,236.89510665000125,54422.69642808001 2024-07-12,15:56:48.000,194,11051867,-795,0,1720799807,12627.46935770999,236.91625403999933,54422.6684796 2024-07-12,15:56:49.000,194,11051892,-795,0,1720799808,12627.47609402,236.93035229999805,54422.71040232 2024-07-12,15:56:50.000,194,11051860,-795,0,1720799809,12627.49630295,236.8880575200019,54422.703415200005 2024-07-12,15:56:51.000,194,11051915,-795,0,1720799810,12627.47609402,236.88100839000253,54422.633544000004 2024-07-12,15:56:52.000,194,11051912,-795,0,1720799811,12627.462621399995,236.85986100000446,54422.69642808001 2024-07-12,15:56:53.000,194,11051903,-795,0,1720799812,12627.47609402,236.9021557800006,54422.808222 2024-07-12,15:56:54.000,194,11051886,-795,0,1720799813,12627.38852198999,236.87395926000318,54422.71738944 2024-07-12,15:56:55.000,194,11051911,-795,0,1720799814,12627.40873091999,236.86691013000382,54422.79424776001 2024-07-12,15:56:56.000,194,11051930,-795,0,1720799815,12627.442412469994,236.85281186999782,54422.78726064 2024-07-12,15:56:57.000,194,11051865,-795,0,1720799816,12627.41546723,236.81756622000103,54422.71738944 2024-07-12,15:56:58.000,194,11051948,-795,0,1720799817,12627.40873091999,236.7893697000036,54422.74533792001 2024-07-12,15:56:59.000,194,11051898,-795,0,1720799818,12627.354840439999,236.78232057000423,54422.71738944 2024-07-12,15:57:00.000,194,11051948,-795,0,1720799819,12627.34810412999,236.73297666000144,54422.68944096 2024-07-12,15:57:01.000,194,11051894,-795,0,1720799820,12627.300949959994,236.7400257900008,54422.633544000004 2024-07-12,15:57:02.000,194,11051902,-795,0,1720799821,12627.274004719999,236.71887840000272,54422.64053112 2024-07-12,15:57:03.000,194,11051911,-795,0,1720799822,12627.280741029994,236.68363274999865,54422.68245384 2024-07-12,15:57:04.000,194,11051880,-795,0,1720799823,12627.307686269989,236.63428884000314,54422.73136368 2024-07-12,15:57:05.000,194,11051878,-795,0,1720799824,12627.193168999998,236.62723971000378,54422.605595520006 2024-07-12,15:57:06.000,194,11051913,-795,0,1720799825,12627.193168999998,236.61314144999778,54422.71040232 2024-07-12,15:57:07.000,194,11051919,-795,0,1720799826,12627.152751139998,236.57084667000163,54422.52175008 2024-07-12,15:57:08.000,194,11051953,-795,0,1720799827,12627.105596969988,236.56379754000227,54422.52175008 2024-07-12,15:57:09.000,194,11051906,-795,0,1720799828,12627.092124349998,236.52150275999884,54422.47982736001 2024-07-12,15:57:10.000,194,11051931,-795,0,1720799829,12626.970870769997,236.50035537000076,54422.4938016 2024-07-12,15:57:11.000,194,11051883,-795,0,1720799830,12626.991079699997,236.47920798000268,54422.61956976 2024-07-12,15:57:12.000,194,11051917,-795,0,1720799831,12626.991079699997,236.48625711000204,54422.416943280004 2024-07-12,15:57:13.000,194,11051835,-795,0,1720799832,12626.937189219992,236.46510972000397,54422.40296904 2024-07-12,15:57:14.000,194,11051924,-795,0,1720799833,12626.876562429992,236.4298640699999,54422.38200768 2024-07-12,15:57:15.000,194,11051939,-795,0,1720799834,12626.836144569992,236.37347102999775,54422.1793812 2024-07-12,15:57:16.000,194,11051931,-795,0,1720799835,12626.802463020002,236.3452745100003,54422.17239408001 2024-07-12,15:57:17.000,194,11051885,-795,0,1720799836,12626.836144569992,236.2959306000048,54422.32611072 2024-07-12,15:57:18.000,194,11051902,-795,0,1720799837,12626.815935639992,236.31707799000287,54422.32611072 2024-07-12,15:57:19.000,194,11051889,-795,0,1720799838,12626.728363609996,236.2818323399988,54422.284188 2024-07-12,15:57:20.000,194,11051876,-795,0,1720799839,12626.795726709992,236.26068495000072,54422.298162240004 2024-07-12,15:57:21.000,194,11051938,-795,0,1720799840,12626.708154679996,236.23953756000265,54422.20732968 2024-07-12,15:57:22.000,194,11051889,-795,0,1720799841,12626.674473129991,236.25363582000136,54422.20732968 2024-07-12,15:57:23.000,194,11051920,-795,0,1720799842,12626.701418370001,236.23953756000265,54422.22829104 2024-07-12,15:57:24.000,194,11051958,-795,0,1720799843,12626.634055269991,236.2324884300033,54422.17239408001 2024-07-12,15:57:25.000,194,11051907,-795,0,1720799844,12626.674473129991,236.26773408000008,54422.270213760006 2024-07-12,15:57:26.000,194,11051928,-795,0,1720799845,12626.55995586,236.28888146999816,54422.02566456001 2024-07-12,15:57:27.000,194,11051916,-795,0,1720799846,12626.586901099996,236.26773408000008,54422.20732968 2024-07-12,15:57:28.000,194,11051860,-795,0,1720799847,12626.613846339991,236.2818323399988,54422.20732968 2024-07-12,15:57:29.000,194,11051869,-795,0,1720799848,12626.573428479991,236.2959306000048,54422.19335544001 2024-07-12,15:57:30.000,194,11051926,-795,0,1720799849,12626.55321954999,236.33822538000095,54422.16540696 2024-07-12,15:57:31.000,194,11051876,-795,0,1720799850,12626.51280168999,236.35937276999903,54421.97675472001 2024-07-12,15:57:32.000,194,11051884,-795,0,1720799851,12626.573428479991,236.42281494000053,54422.0396388 2024-07-12,15:57:33.000,194,11051895,-795,0,1720799852,12626.566692169996,236.43691319999925,54422.19335544001 2024-07-12,15:57:34.000,194,11051891,-795,0,1720799853,12626.586901099996,236.4933062400014,54422.1793812 2024-07-12,15:57:35.000,194,11051907,-795,0,1720799854,12626.586901099996,236.4933062400014,54422.20732968 2024-07-12,15:57:36.000,194,11051874,-795,0,1720799855,12626.55995586,236.577895800001,54422.17239408001 2024-07-12,15:57:37.000,194,11051892,-795,0,1720799856,12626.519538,236.57084667000163,54422.07457440001 2024-07-12,15:57:38.000,194,11051862,-795,0,1720799857,12626.485856449995,236.57084667000163,54421.934832000006 2024-07-12,15:57:39.000,194,11051823,-795,0,1720799858,12626.485856449995,236.6413379700025,54422.04662592 2024-07-12,15:57:40.000,194,11051921,-795,0,1720799859,12626.45217489999,236.64838710000186,54422.09553576001 2024-07-12,15:57:41.000,194,11051899,-795,0,1720799860,12626.39154810999,236.65543623000121,54422.06060016 2024-07-12,15:57:42.000,194,11051893,-795,0,1720799861,12626.43196596999,236.64838710000186,54422.05361304001 2024-07-12,15:57:43.000,194,11051898,-795,0,1720799862,12626.43870228,236.62019058000442,54422.12348424001 2024-07-12,15:57:44.000,194,11051842,-795,0,1720799863,12626.425229659995,236.65543623000121,54422.12348424001 2024-07-12,15:57:45.000,194,11051900,-795,0,1720799864,12626.39154810999,236.64838710000186,54422.2143168 2024-07-12,15:57:46.000,194,11051898,-795,0,1720799865,12626.31071238999,236.6413379700025,54422.102522880006 2024-07-12,15:57:47.000,194,11051938,-795,0,1720799866,12626.364602869995,236.61314144999778,54422.081561520004 2024-07-12,15:57:48.000,194,11051923,-795,0,1720799867,12626.35113024999,236.59904318999907,54422.06060016 2024-07-12,15:57:49.000,194,11051932,-795,0,1720799868,12626.37133917999,236.61314144999778,54422.02566456001 2024-07-12,15:57:50.000,194,11051924,-795,0,1720799869,12626.47912014,236.62019058000442,54422.25623952 2024-07-12,15:57:51.000,194,11051894,-795,0,1720799870,12626.47912014,236.58494493000035,54422.17239408001 2024-07-12,15:57:52.000,194,11051909,-795,0,1720799871,12626.55995586,236.577895800001,54422.16540696 2024-07-12,15:57:53.000,194,11051874,-795,0,1720799872,12626.51280168999,236.56379754000227,54422.12348424001 2024-07-12,15:57:54.000,194,11051924,-715,0,1720799873,12626.51280168999,236.577895800001,54422.0396388 2024-07-12,15:57:55.000,194,11051908,-795,0,1720799874,12626.53974693,236.57084667000163,54422.032651680005 2024-07-12,15:57:56.000,194,11051942,-795,0,1720799875,12626.45891121,236.56379754000227,54421.94880624 2024-07-12,15:57:57.000,194,11051885,-795,0,1720799876,12626.45217489999,236.57084667000163,54421.934832000006 2024-07-12,15:57:58.000,194,11051919,-795,0,1720799877,12626.55321954999,236.57084667000163,54422.09553576001 2024-07-12,15:57:59.000,194,11051921,-795,0,1720799878,12626.465647519995,236.61314144999778,54422.15841984 2024-07-12,15:58:00.000,194,11051852,-795,0,1720799879,12626.445438589995,236.65543623000121,54422.07457440001 2024-07-12,15:58:01.000,194,11051926,-795,0,1720799880,12626.37133917999,236.74707492000016,54421.97675472001 2024-07-12,15:58:02.000,194,11051922,-795,0,1720799881,12626.39154810999,236.79641883000295,54421.97675472001 2024-07-12,15:58:03.000,194,11051911,-795,0,1720799882,12626.39828442,236.85986100000446,54421.94181912 2024-07-12,15:58:04.000,194,11051927,-795,0,1720799883,12626.364602869995,236.93035229999805,54422.081561520004 2024-07-12,15:58:05.000,194,11051933,-795,0,1720799884,12626.33092131999,237.02199099000427,54421.92784488001 2024-07-12,15:58:06.000,194,11051921,-795,0,1720799885,12626.35113024999,237.0854331599985,54421.94181912 2024-07-12,15:58:07.000,194,11051928,-795,0,1720799886,12626.37807549,237.16297358999873,54422.06758728 2024-07-12,15:58:08.000,194,11051859,-795,0,1720799887,12626.37807549,237.21231750000152,54422.02566456001 2024-07-12,15:58:09.000,194,11051875,-795,0,1720799888,12626.39154810999,237.28280880000239,54422.01169032 2024-07-12,15:58:10.000,194,11051898,-795,0,1720799889,12626.3174487,237.31805444999918,54421.85098656 2024-07-12,15:58:11.000,194,11051893,-795,0,1720799890,12626.425229659995,237.33920184000453,54421.8998964 2024-07-12,15:58:12.000,194,11051935,-795,0,1720799891,12626.445438589995,237.40264400999877,54421.89290928 2024-07-12,15:58:13.000,194,11051924,-795,0,1720799892,12626.47912014,237.3955948799994,54421.95579336001 2024-07-12,15:58:14.000,194,11051898,-795,0,1720799893,12626.573428479991,237.47313530999963,54422.06758728 2024-07-12,15:58:15.000,194,11051916,-795,0,1720799894,12626.566692169996,237.4449387900022,54422.032651680005 2024-07-12,15:58:16.000,194,11051886,-795,0,1720799895,12626.613846339991,237.40969313999813,54422.00470320001 2024-07-12,15:58:17.000,194,11051867,-795,0,1720799896,12626.53974693,237.37444749000133,54421.90688352001 2024-07-12,15:58:18.000,194,11051857,-795,0,1720799897,12626.526274309996,237.40264400999877,54421.8300252 2024-07-12,15:58:19.000,194,11051808,-795,0,1720799898,12626.573428479991,237.38854575000005,54421.89290928 2024-07-12,15:58:20.000,194,11051898,-795,0,1720799899,12626.613846339991,237.2969070600011,54422.032651680005 2024-07-12,15:58:21.000,194,11051904,-795,0,1720799900,12626.526274309996,237.2616614100043,54421.795089600004 2024-07-12,15:58:22.000,194,11051916,-795,0,1720799901,12626.53301061999,237.22641576000024,54421.864960800005 2024-07-12,15:58:23.000,194,11051900,-795,0,1720799902,12626.465647519995,237.19117011000344,54421.84399944 2024-07-12,15:58:24.000,194,11051893,-795,0,1720799903,12626.45217489999,237.14887533,54422.01867744 2024-07-12,15:58:25.000,194,11051843,-795,0,1720799904,12626.39154810999,237.14887533,54421.99072896 2024-07-12,15:58:26.000,194,11051866,-795,0,1720799905,12626.27029452999,237.0995314200045,54421.85098656 2024-07-12,15:58:27.000,194,11051925,-795,0,1720799906,12626.25008559999,237.0854331599985,54421.94181912 2024-07-12,15:58:28.000,194,11051913,-795,0,1720799907,12626.21640405,237.07838402999914,54421.962780480004 2024-07-12,15:58:29.000,194,11051919,-795,0,1720799908,12626.18945880999,237.0854331599985,54422.01169032 2024-07-12,15:58:30.000,194,11051919,-795,0,1720799909,12626.20966773999,237.04313838000235,54422.08854864 2024-07-12,15:58:31.000,194,11051925,-795,0,1720799910,12626.074941539999,237.05723664000107,54421.78810248001 2024-07-12,15:58:32.000,194,11051834,-795,0,1720799911,12626.074941539999,237.09248228999786,54421.92784488001 2024-07-12,15:58:33.000,194,11051866,-795,0,1720799912,12626.18945880999,237.10658055000386,54421.934832000006 2024-07-12,15:58:34.000,194,11051941,-795,0,1720799913,12626.18945880999,237.0995314200045,54421.913870640004 2024-07-12,15:58:35.000,194,11051928,-795,0,1720799914,12626.17598619,237.1347770700013,54421.87893504 2024-07-12,15:58:36.000,194,11051914,-795,0,1720799915,12626.155777259999,237.14887533,54421.77412824 2024-07-12,15:58:37.000,194,11051918,-795,0,1720799916,12626.17598619,237.21936663000088,54421.864960800005 2024-07-12,15:58:38.000,194,11051893,-795,0,1720799917,12626.23661298,237.2334648899996,54421.94880624 2024-07-12,15:58:39.000,194,11051926,-795,0,1720799918,12626.25682191,237.2616614100043,54422.04662592 2024-07-12,15:58:40.000,194,11051902,-795,0,1720799919,12626.27703084,237.27575967000303,54422.0396388 2024-07-12,15:58:41.000,194,11051871,-795,0,1720799920,12626.21640405,237.3321527099979,54421.983741840006 2024-07-12,15:58:42.000,194,11051895,-795,0,1720799921,12626.223140359994,237.32510357999854,54422.02566456001 2024-07-12,15:58:43.000,194,11051903,-795,0,1720799922,12626.20966773999,237.3955948799994,54421.90688352001 2024-07-12,15:58:44.000,194,11051910,-795,0,1720799923,12626.14904094999,237.40969313999813,54422.01169032 2024-07-12,15:58:45.000,194,11051901,-795,0,1720799924,12626.122095709994,237.5436266100005,54422.05361304001 2024-07-12,15:58:46.000,194,11051910,-795,0,1720799925,12626.10862308999,237.5436266100005,54421.99771608 2024-07-12,15:58:47.000,194,11051912,-795,0,1720799926,12626.034523679999,237.60001965000265,54421.95579336001 2024-07-12,15:58:48.000,194,11051880,-795,0,1720799927,12625.987369509989,237.67051095000352,54421.9697676 2024-07-12,15:58:49.000,194,11051844,-795,0,1720799928,12625.886324859988,237.7551005100031,54421.94880624 2024-07-12,15:58:50.000,194,11051869,-795,0,1720799929,12625.812225449998,237.8185426800046,54421.76015400001 2024-07-12,15:58:51.000,194,11051968,-795,0,1720799930,12625.758334969993,237.80444441999862,54421.95579336001 2024-07-12,15:58:52.000,194,11051911,-795,0,1720799931,12625.731389729997,237.86788659000013,54421.8998964 2024-07-12,15:58:53.000,194,11051925,-795,0,1720799932,12625.697708179992,237.88198484999884,54421.864960800005 2024-07-12,15:58:54.000,194,11051913,-795,0,1720799933,12625.717917109992,237.91723050000292,54422.081561520004 2024-07-12,15:58:55.000,194,11051916,-795,0,1720799934,12625.704444490002,237.94542702000035,54422.00470320001 2024-07-12,15:58:56.000,194,11051879,-795,0,1720799935,12625.684235560002,237.99477093000314,54422.00470320001 2024-07-12,15:58:57.000,194,11051900,-795,0,1720799936,12625.583190910002,238.02296745000058,54421.85098656 2024-07-12,15:58:58.000,194,11051901,-795,0,1720799937,12625.610136149997,238.00886919000186,54421.89290928 2024-07-12,15:58:59.000,194,11051893,-795,0,1720799938,12625.664026630002,238.065262230004,54421.962780480004 2024-07-12,15:59:00.000,194,11051905,-795,0,1720799939,12625.751598659997,238.01591832000122,54422.01867744 2024-07-12,15:59:01.000,194,11051912,-795,0,1720799940,12625.670762939997,238.02296745000058,54421.8300252 2024-07-12,15:59:02.000,194,11051880,-795,0,1720799941,12625.724653420002,238.02296745000058,54421.99072896 2024-07-12,15:59:03.000,194,11051913,-795,0,1720799942,12625.758334969993,238.02296745000058,54421.92085776 2024-07-12,15:59:04.000,194,11051891,-795,0,1720799943,12625.785280210002,237.99477093000314,54422.06060016 2024-07-12,15:59:05.000,194,11051871,-795,0,1720799944,12625.778543899993,238.03001657999994,54422.06758728 2024-07-12,15:59:06.000,194,11051919,-795,0,1720799945,12625.825698070003,238.01591832000122,54422.081561520004 2024-07-12,15:59:07.000,194,11051904,-795,0,1720799946,12625.785280210002,237.99477093000314,54422.07457440001 2024-07-12,15:59:08.000,194,11051904,-795,0,1720799947,12625.792016519998,237.9736235399978,54421.983741840006 2024-07-12,15:59:09.000,194,11051906,-795,0,1720799948,12625.832434379998,237.98067267000442,54422.24226528001 2024-07-12,15:59:10.000,194,11051910,-795,0,1720799949,12625.872852239998,237.938377890001,54422.22829104 2024-07-12,15:59:11.000,194,11051848,-795,0,1720799950,12625.738126039992,237.9524761499997,54422.08854864 2024-07-12,15:59:12.000,194,11051905,-795,0,1720799951,12625.711180799997,237.938377890001,54422.14444560001 2024-07-12,15:59:13.000,194,11051947,-795,0,1720799952,12625.670762939997,237.95952527999907,54422.284188 2024-07-12,15:59:14.000,194,11051896,-795,0,1720799953,12625.643817700002,237.9031322400042,54422.1793812 2024-07-12,15:59:15.000,194,11051879,-795,0,1720799954,12625.576454599992,237.95952527999907,54422.14444560001 2024-07-12,15:59:16.000,194,11051918,-795,0,1720799955,12625.468673639996,238.03001657999994,54422.02566456001 2024-07-12,15:59:17.000,194,11051897,-795,0,1720799956,12625.414783159991,238.065262230004,54421.9697676 2024-07-12,15:59:18.000,194,11051903,-795,0,1720799957,12625.455201019991,238.05821310000465,54422.07457440001 2024-07-12,15:59:19.000,194,11051889,-795,0,1720799958,12625.428255779996,238.13575353000488,54422.102522880006 2024-07-12,15:59:20.000,194,11051893,-795,0,1720799959,12625.354156369991,238.13575353000488,54422.08854864 2024-07-12,15:59:21.000,194,11051904,-795,0,1720799960,12625.25311171999,238.22739222000382,54421.92784488001 2024-07-12,15:59:22.000,194,11051912,-795,0,1720799961,12625.27332064999,238.26263787000062,54421.94181912 2024-07-12,15:59:23.000,194,11051950,-795,0,1720799962,12625.286793269996,238.30493265000405,54422.01867744 2024-07-12,15:59:24.000,194,11051903,-795,0,1720799963,12625.30026589,238.3119817800034,54421.97675472001 2024-07-12,15:59:25.000,194,11051893,-635,0,1720799964,12625.266584339995,238.396571340003,54421.94880624 2024-07-12,15:59:26.000,194,11051905,-795,0,1720799965,12625.19248492999,238.43886611999915,54421.78810248001 2024-07-12,15:59:27.000,194,11051920,-795,0,1720799966,12625.29352957999,238.4600135100045,54422.04662592 2024-07-12,15:59:28.000,194,11051928,-795,0,1720799967,12625.33394743999,238.43886611999915,54422.01169032 2024-07-12,15:59:29.000,194,11051906,-795,0,1720799968,12625.266584339995,238.50230829000066,54422.01867744 2024-07-12,15:59:30.000,194,11051930,-795,0,1720799969,12625.266584339995,238.48821003000194,54421.8998964 2024-07-12,15:59:31.000,194,11051912,-795,0,1720799970,12625.246375409995,238.48116090000258,54421.92784488001 2024-07-12,15:59:32.000,194,11051881,-795,0,1720799971,12625.25984803,238.52345567999873,54421.934832000006 2024-07-12,15:59:33.000,194,11051916,-795,0,1720799972,12625.27332064999,238.51640654999937,54422.032651680005 2024-07-12,15:59:34.000,194,11051927,-795,0,1720799973,12625.327211129996,238.50230829000066,54422.04662592 2024-07-12,15:59:35.000,194,11051896,-795,0,1720799974,12625.266584339995,238.51640654999937,54421.94181912 2024-07-12,15:59:36.000,194,11051903,-795,0,1720799975,12625.354156369991,238.50935742000001,54422.081561520004 2024-07-12,15:59:37.000,194,11051910,-795,0,1720799976,12625.27332064999,238.46706264000386,54421.94181912 2024-07-12,15:59:38.000,194,11051880,-795,0,1720799977,12625.307002199996,238.4600135100045,54422.00470320001 2024-07-12,15:59:39.000,194,11051926,-795,0,1720799978,12625.38110161,238.48116090000258,54422.06758728 2024-07-12,15:59:40.000,194,11051928,-795,0,1720799979,12625.414783159991,238.4600135100045,54422.09553576001 2024-07-12,15:59:41.000,194,11051867,-795,0,1720799980,12625.414783159991,238.4952591600013,54422.09553576001 2024-07-12,15:59:42.000,194,11051925,-795,0,1720799981,12625.488882569996,238.4952591600013,54422.09553576001 2024-07-12,15:59:43.000,194,11051907,-795,0,1720799982,12625.522564120001,238.46706264000386,54422.16540696 2024-07-12,15:59:44.000,194,11051917,-795,0,1720799983,12625.576454599992,238.46706264000386,54422.18636832 2024-07-12,15:59:45.000,194,11051914,-795,0,1720799984,12625.522564120001,238.50230829000066,54422.07457440001 2024-07-12,15:59:46.000,194,11051916,-795,0,1720799985,12625.536036739992,238.51640654999937,54422.07457440001 2024-07-12,15:59:47.000,194,11051947,-795,0,1720799986,12625.488882569996,238.5587013300028,54422.12348424001 2024-07-12,15:59:48.000,194,11051926,-795,0,1720799987,12625.549509359997,238.58689785000024,54422.20732968 2024-07-12,15:59:49.000,194,11051915,-795,0,1720799988,12625.495618879992,238.62919263000367,54422.298162240004 2024-07-12,15:59:50.000,194,11051933,-795,0,1720799989,12625.461937330001,238.62919263000367,54422.24226528001 2024-07-12,15:59:51.000,194,11051890,-795,0,1720799990,12625.354156369991,238.6432908900024,54421.983741840006 2024-07-12,15:59:52.000,194,11051921,-795,0,1720799991,12625.354156369991,238.67148740999983,54422.11649712 2024-07-12,15:59:53.000,194,11051893,-795,0,1720799992,12625.27332064999,238.72083132000262,54422.26322664001 2024-07-12,15:59:54.000,194,11051920,-795,0,1720799993,12625.266584339995,238.7560769699994,54422.16540696 2024-07-12,15:59:55.000,194,11051924,-795,0,1720799994,12625.266584339995,238.77722436000477,54422.30514936 2024-07-12,15:59:56.000,194,11051928,-795,0,1720799995,12625.13859445,238.8054208800022,54422.10951 2024-07-12,15:59:57.000,194,11051919,-795,0,1720799996,12625.13859445,238.83361739999964,54422.09553576001 2024-07-12,15:59:58.000,194,11051887,-795,0,1720799997,12625.15880338,238.84771565999836,54422.14444560001 2024-07-12,15:59:59.000,194,11051953,-795,0,1720799998,12625.19922124,238.85476478999772,54422.200342560005 2024-07-12,16:00:00.000,194,11051960,-795,0,1720799999,12625.226166479995,238.87591218000307,54422.19335544001 2024-07-12,16:00:01.000,194,11051858,-795,0,1720800000,12625.13859445,238.9041087000005,54422.08854864 2024-07-12,16:00:02.000,194,11051877,-795,0,1720800001,12625.21269385999,238.8688630500037,54422.08854864 2024-07-12,16:00:03.000,194,11051965,-795,0,1720800002,12625.205957549995,238.86181392000435,54422.27720088 2024-07-12,16:00:04.000,194,11051905,-795,0,1720800003,12625.25311171999,238.8688630500037,54422.2143168 2024-07-12,16:00:05.000,194,11051879,-795,0,1720800004,12625.19922124,238.86181392000435,54422.18636832 2024-07-12,16:00:06.000,194,11051945,-795,0,1720800005,12625.21943017,238.86181392000435,54422.1793812 2024-07-12,16:00:07.000,194,11051899,-795,0,1720800006,12625.25984803,238.85476478999772,54422.24226528001 2024-07-12,16:00:08.000,194,11051880,-795,0,1720800007,12625.266584339995,238.88296131000243,54422.22130392001 2024-07-12,16:00:09.000,194,11051906,-795,0,1720800008,12625.28005696,238.89705957000115,54422.26322664001 2024-07-12,16:00:10.000,194,11051890,-795,0,1720800009,12625.27332064999,238.91820695999922,54422.130471360004 2024-07-12,16:00:11.000,194,11051915,-795,0,1720800010,12625.2396391,238.93935435000458,54422.2143168 2024-07-12,16:00:12.000,194,11051911,-795,0,1720800011,12625.246375409995,238.93230521999794,54422.20732968 2024-07-12,16:00:13.000,194,11051908,-675,0,1720800012,12625.25984803,238.9886982600001,54422.25623952 2024-07-12,16:00:14.000,194,11051901,-795,0,1720800013,12625.32047482,239.00984564999817,54422.32611072 2024-07-12,16:00:15.000,194,11051907,-795,0,1720800014,12625.286793269996,239.03099304000352,54422.33309784 2024-07-12,16:00:16.000,194,11051876,-795,0,1720800015,12625.226166479995,239.09443520999776,54422.319123600006 2024-07-12,16:00:17.000,194,11051902,-795,0,1720800016,12625.145330759995,239.1014843400044,54422.22829104 2024-07-12,16:00:18.000,194,11051870,-795,0,1720800017,12625.21943017,239.12263173000247,54422.24226528001 2024-07-12,16:00:19.000,194,11051880,-795,0,1720800018,12625.165539689995,239.17902477000462,54422.32611072 2024-07-12,16:00:20.000,194,11051901,-795,0,1720800019,12625.13859445,239.2001721600027,54422.32611072 2024-07-12,16:00:21.000,194,11051861,-795,0,1720800020,12625.13185813999,239.24246693999885,54422.27720088 2024-07-12,16:00:22.000,194,11051928,-795,0,1720800021,12625.07796766,239.24246693999885,54422.298162240004 2024-07-12,16:00:23.000,194,11051925,-795,0,1720800022,12625.07796766,239.32705649999843,54422.3540592 2024-07-12,16:00:24.000,194,11051935,-795,0,1720800023,12625.024077179994,239.30590911000036,54422.368033440005 2024-07-12,16:00:25.000,194,11051860,-795,0,1720800024,12625.01060455999,239.3975477999993,54422.33309784 2024-07-12,16:00:26.000,194,11051879,-795,0,1720800025,12624.875878359999,239.38344954000058,54422.13745848 2024-07-12,16:00:27.000,194,11051913,-715,0,1720800026,12624.815251569999,239.43984258000273,54422.151432720006 2024-07-12,16:00:28.000,194,11051911,-795,0,1720800027,12624.815251569999,239.43984258000273,54422.29117512001 2024-07-12,16:00:29.000,194,11051894,-795,0,1720800028,12624.734415849998,239.52443214000232,54422.437904640006 2024-07-12,16:00:30.000,194,11051937,-795,0,1720800029,12624.660316439993,239.53148127000168,54422.40296904 2024-07-12,16:00:31.000,194,11051874,-795,0,1720800030,12624.545799170002,239.58082518000447,54422.31213648001 2024-07-12,16:00:32.000,194,11051872,-795,0,1720800031,12624.471699759997,239.57377604999783,54422.29117512001 2024-07-12,16:00:33.000,194,11051875,-795,0,1720800032,12624.357182489992,239.63016908999998,54422.1793812 2024-07-12,16:00:34.000,194,11051918,-795,0,1720800033,12624.350446179997,239.6442673499987,54422.31213648001 2024-07-12,16:00:35.000,194,11051943,-795,0,1720800034,12624.357182489992,239.72180777999893,54422.3540592 2024-07-12,16:00:36.000,194,11051944,-795,0,1720800035,12624.343709870001,239.75000430000364,54422.34008496001 2024-07-12,16:00:37.000,194,11051911,-795,0,1720800036,12624.316764629992,239.77820082000108,54422.249252400004 2024-07-12,16:00:38.000,194,11051912,-795,0,1720800037,12624.370655109997,239.78524995000043,54422.22130392001 2024-07-12,16:00:39.000,194,11051889,-795,0,1720800038,12624.390864039997,239.82754473000386,54422.25623952 2024-07-12,16:00:40.000,194,11051885,-795,0,1720800039,12624.377391419992,239.86279038000066,54422.13745848 2024-07-12,16:00:41.000,194,11051900,-795,0,1720800040,12624.525590240002,239.9191834200028,54422.22829104 2024-07-12,16:00:42.000,194,11051858,-795,0,1720800041,12624.586217030002,239.88393776999874,54422.22829104 2024-07-12,16:00:43.000,194,11051898,-795,0,1720800042,12624.693997989998,239.97557645999768,54422.26322664001 2024-07-12,16:00:44.000,194,11051893,-795,0,1720800043,12624.714206919998,239.96852732999832,54422.319123600006 2024-07-12,16:00:45.000,194,11051905,-795,0,1720800044,12624.741152159993,240.04606775999855,54422.26322664001 2024-07-12,16:00:46.000,194,11051887,-795,0,1720800045,12624.720943229993,240.08131341000262,54422.13745848 2024-07-12,16:00:47.000,194,11051906,-795,0,1720800046,12624.828724189989,240.10950993000006,54422.33309784 2024-07-12,16:00:48.000,194,11051935,-795,0,1720800047,12624.821987879994,240.1518047100035,54422.43091752001 2024-07-12,16:00:49.000,194,11051903,-795,0,1720800048,12624.801778949994,240.22934514000372,54422.43091752001 2024-07-12,16:00:50.000,194,11051910,-795,0,1720800049,12624.727679539988,240.201148619999,54422.298162240004 2024-07-12,16:00:51.000,194,11051900,-795,0,1720800050,12624.734415849998,240.2857381799986,54422.36104632001 2024-07-12,16:00:52.000,194,11051950,-795,0,1720800051,12624.566008100002,240.3491803500001,54422.284188 2024-07-12,16:00:53.000,194,11051880,-795,0,1720800052,12624.646843819988,240.3773768700048,54422.45187888 2024-07-12,16:00:54.000,194,11051891,-795,0,1720800053,12624.640107509993,240.4126225200016,54422.54969856 2024-07-12,16:00:55.000,194,11051885,-795,0,1720800054,12624.566008100002,240.45491729999776,54422.437904640006 2024-07-12,16:00:56.000,194,11051899,-795,0,1720800055,12624.485172380002,240.4760646900031,54422.298162240004 2024-07-12,16:00:57.000,194,11051914,-795,0,1720800056,12624.444754520002,240.4972120800012,54422.37502056 2024-07-12,16:00:58.000,194,11051906,-795,0,1720800057,12624.397600349992,240.4972120800012,54422.319123600006 2024-07-12,16:00:59.000,194,11051970,-795,0,1720800058,12624.336973559992,240.54655599000398,54422.31213648001 2024-07-12,16:01:00.000,194,11051888,-795,0,1720800059,12624.323500940001,240.51835946999927,54422.36104632001 2024-07-12,16:01:01.000,194,11051897,-795,0,1720800060,12624.262874150001,240.52540859999863,54422.3540592 2024-07-12,16:01:02.000,194,11051932,-795,0,1720800061,12624.276346769992,240.5113103399999,54422.37502056 2024-07-12,16:01:03.000,194,11051911,-795,0,1720800062,12624.256137839991,240.5113103399999,54422.47284024 2024-07-12,16:01:04.000,194,11051935,-795,0,1720800063,12624.229192599996,240.50426121000055,54422.45886600001 2024-07-12,16:01:05.000,194,11051933,-795,0,1720800064,12624.168565809996,240.49016295000183,54422.465853120004 2024-07-12,16:01:06.000,194,11051847,-795,0,1720800065,12624.155093189991,240.4760646900031,54422.249252400004 2024-07-12,16:01:07.000,194,11051907,-795,0,1720800066,12624.128147949996,240.49016295000183,54422.22130392001 2024-07-12,16:01:08.000,194,11051940,-795,0,1720800067,12624.07425746999,240.41967165000096,54422.17239408001 2024-07-12,16:01:09.000,194,11051900,-795,0,1720800068,12624.134884259991,240.4619664300044,54422.37502056 2024-07-12,16:01:10.000,194,11051929,-795,0,1720800069,12624.222456290001,240.41967165000096,54422.50078872 2024-07-12,16:01:11.000,194,11051952,-795,0,1720800070,12624.155093189991,240.3985242600029,54422.34008496001 2024-07-12,16:01:12.000,194,11051909,-795,0,1720800071,12624.1618295,240.39147513000353,54422.40296904 2024-07-12,16:01:13.000,194,11051892,-795,0,1720800072,12624.128147949996,240.38442600000417,54422.40296904 2024-07-12,16:01:14.000,194,11051906,-795,0,1720800073,12624.202247360001,240.32803296000202,54422.43091752001 2024-07-12,16:01:15.000,194,11051905,-795,0,1720800074,12624.128147949996,240.34213122000074,54422.43091752001 2024-07-12,16:01:16.000,194,11051882,-795,0,1720800075,12624.134884259991,240.33508209000138,54422.3540592 2024-07-12,16:01:17.000,194,11051954,-795,0,1720800076,12624.12141164,240.30688557000394,54422.38200768 2024-07-12,16:01:18.000,194,11051921,-795,0,1720800077,12624.148356879996,240.2504925300018,54422.45187888 2024-07-12,16:01:19.000,194,11051944,-795,0,1720800078,12624.12141164,240.29278730999795,54422.43091752001 2024-07-12,16:01:20.000,194,11051902,-795,0,1720800079,12624.107939019996,240.2645907900005,54422.43091752001 2024-07-12,16:01:21.000,194,11051950,-795,0,1720800080,12624.04057592,240.24344340000243,54422.298162240004 2024-07-12,16:01:22.000,194,11051913,-795,0,1720800081,12624.067521159996,240.2645907900005,54422.319123600006 2024-07-12,16:01:23.000,194,11051926,-795,0,1720800082,12624.01363067999,240.2645907900005,54422.270213760006 2024-07-12,16:01:24.000,194,11051951,-795,0,1720800083,12624.06078485,240.27868904999923,54422.3540592 2024-07-12,16:01:25.000,194,11051917,-795,0,1720800084,12624.067521159996,240.3139347000033,54422.40995616001 2024-07-12,16:01:26.000,194,11051965,-795,0,1720800085,12624.047312229995,240.3139347000033,54422.38899480001 2024-07-12,16:01:27.000,194,11051949,-795,0,1720800086,12624.01363067999,240.34213122000074,54422.3540592 2024-07-12,16:01:28.000,194,11051866,-795,0,1720800087,12624.027103299995,240.37032773999817,54422.38899480001 2024-07-12,16:01:29.000,194,11051912,-795,0,1720800088,12623.97994913,240.3985242600029,54422.437904640006 2024-07-12,16:01:30.000,194,11051943,-795,0,1720800089,12623.9597402,240.4619664300044,54422.4239304 2024-07-12,16:01:31.000,194,11051918,-795,0,1720800090,12623.885640789995,240.4760646900031,54422.270213760006 2024-07-12,16:01:32.000,194,11051926,-795,0,1720800091,12623.83848662,240.54655599000398,54422.32611072 2024-07-12,16:01:33.000,194,11051884,-795,0,1720800092,12623.81827769,240.5958998999995,54422.416943280004 2024-07-12,16:01:34.000,194,11051873,-795,0,1720800093,12623.865431859995,240.6240964200042,54422.45886600001 2024-07-12,16:01:35.000,194,11051904,-795,0,1720800094,12623.825013999995,240.68753858999844,54422.40995616001 2024-07-12,16:01:36.000,194,11051912,-795,0,1720800095,12623.71049672999,240.71573511000315,54422.34707208 2024-07-12,16:01:37.000,194,11051896,-795,0,1720800096,12623.683551489994,240.72983337000187,54422.29117512001 2024-07-12,16:01:38.000,194,11051877,-795,0,1720800097,12623.643133629994,240.71573511000315,54422.32611072 2024-07-12,16:01:39.000,194,11051906,-795,0,1720800098,12623.670078869989,240.73688250000123,54422.40296904 2024-07-12,16:01:40.000,194,11051925,-795,0,1720800099,12623.649869939989,240.75098075999995,54422.3540592 2024-07-12,16:01:41.000,194,11051918,-795,0,1720800100,12623.535352669998,240.77917728000466,54422.23527816 2024-07-12,16:01:42.000,194,11051868,-795,0,1720800101,12623.548825289989,240.7580298899993,54422.30514936 2024-07-12,16:01:43.000,194,11051938,-795,0,1720800102,12623.602715769994,240.7086859800038,54422.437904640006 2024-07-12,16:01:44.000,194,11051897,-795,0,1720800103,12623.569034219989,240.7227842400025,54422.38899480001 2024-07-12,16:01:45.000,194,11051919,-795,0,1720800104,12623.508407429988,240.7227842400025,54422.30514936 2024-07-12,16:01:46.000,194,11051911,-795,0,1720800105,12623.461253259993,240.659342070001,54422.2143168 2024-07-12,16:01:47.000,194,11051937,-795,0,1720800106,12623.400626469993,240.68048945999908,54422.151432720006 2024-07-12,16:01:48.000,194,11051943,-795,0,1720800107,12623.434308019998,240.64524381000228,54422.24226528001 2024-07-12,16:01:49.000,194,11051932,-795,0,1720800108,12623.427571710003,240.67344032999972,54422.298162240004 2024-07-12,16:01:50.000,194,11051907,-795,0,1720800109,12623.447780639988,240.66639120000036,54422.34707208 2024-07-12,16:01:51.000,194,11051911,-795,0,1720800110,12623.494934809998,240.68753858999844,54422.39598192 2024-07-12,16:01:52.000,194,11051852,-795,0,1720800111,12623.441044329993,240.68753858999844,54422.34707208 2024-07-12,16:01:53.000,194,11051906,-795,0,1720800112,12623.373681229998,240.68753858999844,54422.30514936 2024-07-12,16:01:54.000,194,11051923,-795,0,1720800113,12623.441044329993,240.71573511000315,54422.23527816 2024-07-12,16:01:55.000,194,11051952,-795,0,1720800114,12623.467989569988,240.71573511000315,54422.30514936 2024-07-12,16:01:56.000,194,11051931,-795,0,1720800115,12623.434308019998,240.7580298899993,54422.20732968 2024-07-12,16:01:57.000,194,11051910,-795,0,1720800116,12623.414099089998,240.77917728000466,54422.29117512001 2024-07-12,16:01:58.000,194,11051908,-795,0,1720800117,12623.474725879998,240.83557031999953,54422.44489176 2024-07-12,16:01:59.000,194,11051899,-795,0,1720800118,12623.447780639988,240.87786510000296,54422.43091752001 2024-07-12,16:02:00.000,194,11051851,-795,0,1720800119,12623.339999679993,240.92015987999912,54422.319123600006 2024-07-12,16:02:01.000,194,11051899,-795,0,1720800120,12623.259163959992,240.96245466000255,54422.22829104 2024-07-12,16:02:02.000,194,11051920,-795,0,1720800121,12623.299581819992,241.01179856999806,54422.24226528001 2024-07-12,16:02:03.000,194,11051889,-795,0,1720800122,12623.232218719997,241.0540933500015,54422.27720088 2024-07-12,16:02:04.000,194,11051861,-795,0,1720800123,12623.178328239992,241.10343726000428,54422.24226528001 2024-07-12,16:02:05.000,194,11051908,-795,0,1720800124,12623.137910379992,241.16687942999852,54422.249252400004 2024-07-12,16:02:06.000,194,11051907,-795,0,1720800125,12623.097492519992,241.18802682000387,54422.081561520004 2024-07-12,16:02:07.000,194,11051891,-795,0,1720800126,12623.212009789997,241.20917421000195,54422.34008496001 2024-07-12,16:02:08.000,194,11051891,-795,0,1720800127,12623.178328239992,241.2655672500041,54422.284188 2024-07-12,16:02:09.000,194,11051877,-795,0,1720800128,12623.151382999997,241.24441985999874,54422.25623952 2024-07-12,16:02:10.000,194,11051928,-795,0,1720800129,12623.124437760001,241.22327247000067,54422.15841984 2024-07-12,16:02:11.000,194,11051908,-795,0,1720800130,12623.124437760001,241.2021250800026,54422.200342560005 2024-07-12,16:02:12.000,194,11051958,-795,0,1720800131,12623.117701449992,241.18802682000387,54422.11649712 2024-07-12,16:02:13.000,194,11051881,-795,0,1720800132,12623.158119309992,241.2021250800026,54422.102522880006 2024-07-12,16:02:14.000,194,11051924,-795,0,1720800133,12623.205273480002,241.12458465000236,54422.32611072 2024-07-12,16:02:15.000,194,11051935,-795,0,1720800134,12623.137910379992,241.11048639000364,54422.32611072 2024-07-12,16:02:16.000,194,11051899,-795,0,1720800135,12623.151382999997,241.0893389999983,54422.270213760006 2024-07-12,16:02:17.000,194,11051874,-795,0,1720800136,12623.057074659991,241.0893389999983,54422.130471360004 2024-07-12,16:02:18.000,194,11051894,-795,0,1720800137,12623.110965139997,241.0188477000047,54422.15841984 2024-07-12,16:02:19.000,194,11051940,-795,0,1720800138,12623.137910379992,240.99770030999935,54422.200342560005 2024-07-12,16:02:20.000,194,11051922,-795,0,1720800139,12623.070547279996,241.02589683000406,54422.2143168 2024-07-12,16:02:21.000,194,11051927,-795,0,1720800140,12622.976238939991,241.0188477000047,54422.20732968 2024-07-12,16:02:22.000,194,11051913,-795,0,1720800141,12622.956030009991,240.99770030999935,54422.130471360004 2024-07-12,16:02:23.000,194,11051902,-795,0,1720800142,12622.828040119995,241.0188477000047,54422.07457440001 2024-07-12,16:02:24.000,194,11051856,-795,0,1720800143,12622.848249049996,241.03999509000278,54422.16540696 2024-07-12,16:02:25.000,194,11051858,-795,0,1720800144,12622.76067702,241.0681916100002,54422.15841984 2024-07-12,16:02:26.000,194,11051918,-795,0,1720800145,12622.686577609995,241.13868291000108,54422.200342560005 2024-07-12,16:02:27.000,194,11051900,-795,0,1720800146,12622.726995469995,241.1527811699998,54422.130471360004 2024-07-12,16:02:28.000,194,11051881,-795,0,1720800147,12622.59226926999,241.17392855999788,54421.962780480004 2024-07-12,16:02:29.000,194,11051915,-795,0,1720800148,12622.67310498999,241.22327247000067,54422.081561520004 2024-07-12,16:02:30.000,194,11051897,-795,0,1720800149,12622.605741889995,241.27261638000346,54421.92085776 2024-07-12,16:02:31.000,194,11051886,-795,0,1720800150,12622.57879665,241.27966551000281,54421.92784488001 2024-07-12,16:02:32.000,194,11051904,-795,0,1720800151,12622.70005023,241.3360585499977,54422.2143168 2024-07-12,16:02:33.000,194,11051884,-795,0,1720800152,12622.71352284999,241.34310768000432,54422.06758728 2024-07-12,16:02:34.000,194,11051907,-795,0,1720800153,12622.77414963999,241.37130420000176,54422.15841984 2024-07-12,16:02:35.000,194,11051901,-795,0,1720800154,12622.81456749999,241.37835333000112,54422.05361304001 2024-07-12,16:02:36.000,194,11051908,-795,0,1720800155,12622.8819306,241.3642550700024,54422.200342560005 2024-07-12,16:02:37.000,194,11051935,-795,0,1720800156,12622.89540321999,241.37130420000176,54422.10951 2024-07-12,16:02:38.000,194,11051908,-795,0,1720800157,12622.935821079991,241.35720594000304,54422.081561520004 2024-07-12,16:02:39.000,194,11051910,-795,0,1720800158,12622.94255739,241.3360585499977,54422.130471360004 2024-07-12,16:02:40.000,194,11051858,-795,0,1720800159,12622.96276632,241.32196028999897,54422.151432720006 2024-07-12,16:02:41.000,194,11051901,-795,0,1720800160,12622.92234846,241.3149111599996,54422.032651680005 2024-07-12,16:02:42.000,194,11051883,-795,0,1720800161,12622.908875839996,241.3008129000009,54421.99771608 2024-07-12,16:02:43.000,194,11051900,-795,0,1720800162,12622.908875839996,241.27966551000281,54422.032651680005 2024-07-12,16:02:44.000,194,11051911,-795,0,1720800163,12622.84151274,241.24441985999874,54422.00470320001 2024-07-12,16:02:45.000,194,11051919,-795,0,1720800164,12622.84151274,241.23737072999938,54421.97675472001 2024-07-12,16:02:46.000,194,11051884,-795,0,1720800165,12622.85498535999,241.22327247000067,54422.06060016 2024-07-12,16:02:47.000,194,11051914,-795,0,1720800166,12622.848249049996,241.1809776900045,54422.081561520004 2024-07-12,16:02:48.000,194,11051888,-755,0,1720800167,12622.81456749999,241.2021250800026,54422.06060016 2024-07-12,16:02:49.000,194,11051868,-795,0,1720800168,12622.79435856999,241.18802682000387,54422.02566456001 2024-07-12,16:02:50.000,194,11051903,-795,0,1720800169,12622.726995469995,241.17392855999788,54421.92784488001 2024-07-12,16:02:51.000,194,11051923,-795,0,1720800170,12622.70005023,241.1809776900045,54421.913870640004 2024-07-12,16:02:52.000,194,11051939,-795,0,1720800171,12622.6798413,241.18802682000387,54421.92784488001 2024-07-12,16:02:53.000,194,11051887,-795,0,1720800172,12622.74046809,241.20917421000195,54422.01169032 2024-07-12,16:02:54.000,194,11051957,-795,0,1720800173,12622.61247819999,241.16687942999852,54421.99771608 2024-07-12,16:02:55.000,194,11051894,-795,0,1720800174,12622.6798413,241.22327247000067,54421.85797368001 2024-07-12,16:02:56.000,194,11051848,-795,0,1720800175,12622.646159749995,241.24441985999874,54421.94181912 2024-07-12,16:02:57.000,194,11051832,-795,0,1720800176,12622.747204399995,241.2514689899981,54421.934832000006 2024-07-12,16:02:58.000,194,11051912,-795,0,1720800177,12622.706786539995,241.22327247000067,54421.99072896 2024-07-12,16:02:59.000,194,11051916,-795,0,1720800178,12622.65963237,241.27966551000281,54421.87194792 2024-07-12,16:03:00.000,194,11051919,-795,0,1720800179,12622.625950819995,241.27261638000346,54421.697269920005 2024-07-12,16:03:01.000,194,11051898,-795,0,1720800180,12622.69331391999,241.2655672500041,54421.78810248001 2024-07-12,16:03:02.000,194,11051902,-795,0,1720800181,12622.6798413,241.27966551000281,54421.9697676 2024-07-12,16:03:03.000,194,11051938,-795,0,1720800182,12622.73373177999,241.27966551000281,54422.01169032 2024-07-12,16:03:04.000,194,11051871,-795,0,1720800183,12622.71352284999,241.23032160000002,54421.99771608 2024-07-12,16:03:05.000,194,11051935,-795,0,1720800184,12622.70005023,241.2655672500041,54421.88592216001 2024-07-12,16:03:06.000,194,11051922,-795,0,1720800185,12622.605741889995,241.2514689899981,54421.83701232001 2024-07-12,16:03:07.000,194,11051916,-795,0,1720800186,12622.55185140999,241.23737072999938,54421.85797368001 2024-07-12,16:03:08.000,194,11051924,-795,0,1720800187,12622.57879665,241.1809776900045,54421.913870640004 2024-07-12,16:03:09.000,194,11051874,-795,0,1720800188,12622.565324029994,241.1809776900045,54421.95579336001 2024-07-12,16:03:10.000,194,11051906,-795,0,1720800189,12622.545115099994,241.117535520003,54421.962780480004 2024-07-12,16:03:11.000,194,11051956,-795,0,1720800190,12622.55185140999,241.117535520003,54421.97675472001 2024-07-12,16:03:12.000,194,11051859,-795,0,1720800191,12622.518169859999,241.03999509000278,54421.92085776 2024-07-12,16:03:13.000,194,11051931,-795,0,1720800192,12622.53164247999,241.04704422000214,54421.85797368001 2024-07-12,16:03:14.000,194,11051867,-795,0,1720800193,12622.55185140999,241.0047494399987,54422.01867744 2024-07-12,16:03:15.000,194,11051945,-795,0,1720800194,12622.61247819999,240.96245466000255,54422.06060016 2024-07-12,16:03:16.000,194,11051892,-795,0,1720800195,12622.57879665,240.9554055300032,54421.99771608 2024-07-12,16:03:17.000,194,11051942,-795,0,1720800196,12622.565324029994,240.94835640000383,54421.9697676 2024-07-12,16:03:18.000,194,11051908,-795,0,1720800197,12622.57206033999,240.88491423000232,54422.032651680005 2024-07-12,16:03:19.000,194,11051949,-795,0,1720800198,12622.65289605999,240.89196336000168,54422.081561520004 2024-07-12,16:03:20.000,194,11051859,-795,0,1720800199,12622.63268712999,240.82852119000017,54422.06758728 2024-07-12,16:03:21.000,194,11051918,-795,0,1720800200,12622.59226926999,240.82852119000017,54421.8998964 2024-07-12,16:03:22.000,194,11051847,-795,0,1720800201,12622.61247819999,240.8567177100049,54421.92784488001 2024-07-12,16:03:23.000,194,11051908,-795,0,1720800202,12622.63268712999,240.86376684000425,54421.88592216001 2024-07-12,16:03:24.000,194,11051947,-795,0,1720800203,12622.585532959994,240.86376684000425,54421.80906384001 2024-07-12,16:03:25.000,194,11051932,-795,0,1720800204,12622.61247819999,240.89901249000104,54421.82303808 2024-07-12,16:03:26.000,194,11051927,-795,0,1720800205,12622.55185140999,240.88491423000232,54421.66932144001 2024-07-12,16:03:27.000,194,11051922,-795,0,1720800206,12622.67310498999,240.92015987999912,54421.934832000006 2024-07-12,16:03:28.000,194,11051941,-795,0,1720800207,12622.65289605999,240.93425813999784,54422.01169032 2024-07-12,16:03:29.000,194,11051854,-795,0,1720800208,12622.63268712999,240.9554055300032,54421.962780480004 2024-07-12,16:03:30.000,194,11051930,-795,0,1720800209,12622.59900558,240.98360205000063,54421.88592216001 2024-07-12,16:03:31.000,194,11051937,-795,0,1720800210,12622.63268712999,241.0047494399987,54421.89290928 2024-07-12,16:03:32.000,194,11051951,-795,0,1720800211,12622.61247819999,241.09638812999765,54421.87893504 2024-07-12,16:03:33.000,194,11051935,-795,0,1720800212,12622.686577609995,241.1809776900045,54422.00470320001 2024-07-12,16:03:34.000,194,11051913,-795,0,1720800213,12622.73373177999,241.1809776900045,54422.032651680005 2024-07-12,16:03:35.000,194,11051916,-795,0,1720800214,12622.71352284999,241.27966551000281,54422.00470320001 2024-07-12,16:03:36.000,194,11051853,-795,0,1720800215,12622.72025916,241.28671464000217,54421.99072896 2024-07-12,16:03:37.000,194,11051908,-795,0,1720800216,12622.73373177999,241.3360585499977,54421.983741840006 2024-07-12,16:03:38.000,194,11051960,-795,0,1720800217,12622.82130381,241.37835333000112,54422.05361304001 2024-07-12,16:03:39.000,194,11051941,-795,0,1720800218,12622.76067702,241.448844630002,54421.90688352001 2024-07-12,16:03:40.000,194,11051930,-795,0,1720800219,12622.807831189995,241.4629428900007,54422.06060016 2024-07-12,16:03:41.000,194,11051924,-795,0,1720800220,12622.74046809,241.5122868000035,54421.87893504 2024-07-12,16:03:42.000,194,11051952,-795,0,1720800221,12622.80109488,241.4629428900007,54422.08854864 2024-07-12,16:03:43.000,194,11051903,-795,0,1720800222,12622.86172167,241.47704114999942,54422.05361304001 2024-07-12,16:03:44.000,194,11051921,-795,0,1720800223,12622.85498535999,241.448844630002,54422.14444560001 2024-07-12,16:03:45.000,194,11051875,-715,0,1720800224,12622.807831189995,241.448844630002,54422.08854864 2024-07-12,16:03:46.000,194,11051886,-795,0,1720800225,12622.75394070999,241.4276972400039,54422.01169032 2024-07-12,16:03:47.000,194,11051942,-795,0,1720800226,12622.75394070999,241.39245158999984,54422.01867744 2024-07-12,16:03:48.000,194,11051912,-795,0,1720800227,12622.726995469995,241.35720594000304,54422.06758728 2024-07-12,16:03:49.000,194,11051904,-795,0,1720800228,12622.75394070999,241.32900941999833,54422.15841984 2024-07-12,16:03:50.000,194,11051889,-795,0,1720800229,12622.706786539995,241.3008129000009,54422.24226528001 2024-07-12,16:03:51.000,194,11051955,-795,0,1720800230,12622.61247819999,241.25851812000474,54422.11649712 2024-07-12,16:03:52.000,194,11051920,-795,0,1720800231,12622.585532959994,241.18802682000387,54422.11649712 2024-07-12,16:03:53.000,194,11051937,-795,0,1720800232,12622.61247819999,241.17392855999788,54422.16540696 2024-07-12,16:03:54.000,194,11051911,-795,0,1720800233,12622.63268712999,241.15983029999916,54422.25623952 2024-07-12,16:03:55.000,194,11051933,-795,0,1720800234,12622.524906169994,241.13163378000172,54421.983741840006 2024-07-12,16:03:56.000,194,11051921,-795,0,1720800235,12622.51143354999,241.11048639000364,54422.0396388 2024-07-12,16:03:57.000,194,11051923,-795,0,1720800236,12622.53164247999,241.07524073999957,54422.22130392001 2024-07-12,16:03:58.000,194,11051944,-795,0,1720800237,12622.55858772,241.03294596000342,54422.270213760006 2024-07-12,16:03:59.000,194,11051939,-795,0,1720800238,12622.565324029994,241.03999509000278,54422.27720088 2024-07-12,16:04:00.000,194,11051962,-795,0,1720800239,12622.57206033999,240.99065118,54422.29117512001 2024-07-12,16:04:01.000,194,11051914,-795,0,1720800240,12622.55858772,240.98360205000063,54422.270213760006 2024-07-12,16:04:02.000,194,11051943,-795,0,1720800241,12622.585532959994,240.9695037900019,54422.18636832 2024-07-12,16:04:03.000,194,11051916,-795,0,1720800242,12622.57879665,240.9695037900019,54422.2143168 2024-07-12,16:04:04.000,194,11051922,-795,0,1720800243,12622.61247819999,240.9695037900019,54422.20732968 2024-07-12,16:04:05.000,194,11051934,-795,0,1720800244,12622.53837879,241.02589683000406,54422.15841984 2024-07-12,16:04:06.000,194,11051895,-795,0,1720800245,12622.51143354999,241.02589683000406,54421.97675472001 2024-07-12,16:04:07.000,194,11051958,-795,0,1720800246,12622.605741889995,241.02589683000406,54422.24226528001 2024-07-12,16:04:08.000,194,11051876,-795,0,1720800247,12622.63942344,241.02589683000406,54422.29117512001 2024-07-12,16:04:09.000,194,11051879,-795,0,1720800248,12622.55858772,241.07524073999957,54422.23527816 2024-07-12,16:04:10.000,194,11051912,-795,0,1720800249,12622.585532959994,241.06114248000085,54422.130471360004 2024-07-12,16:04:11.000,194,11051911,-795,0,1720800250,12622.61247819999,241.12458465000236,54422.14444560001 2024-07-12,16:04:12.000,194,11051934,-795,0,1720800251,12622.57879665,241.11048639000364,54422.1793812 2024-07-12,16:04:13.000,194,11051918,-795,0,1720800252,12622.63268712999,241.2021250800026,54422.31213648001 2024-07-12,16:04:14.000,194,11051899,-795,0,1720800253,12622.646159749995,241.1809776900045,54422.34707208 2024-07-12,16:04:15.000,194,11051935,-795,0,1720800254,12622.646159749995,241.24441985999874,54422.31213648001 2024-07-12,16:04:16.000,194,11051841,-795,0,1720800255,12622.605741889995,241.23737072999938,54422.23527816 2024-07-12,16:04:17.000,194,11051908,-795,0,1720800256,12622.625950819995,241.3008129000009,54422.270213760006 2024-07-12,16:04:18.000,194,11051924,-795,0,1720800257,12622.625950819995,241.32196028999897,54422.26322664001 2024-07-12,16:04:19.000,194,11051932,-795,0,1720800258,12622.605741889995,241.37835333000112,54422.27720088 2024-07-12,16:04:20.000,194,11051904,-795,0,1720800259,12622.59226926999,241.35015681000368,54422.1793812 2024-07-12,16:04:21.000,194,11051925,-795,0,1720800260,12622.61921451,241.42064811000455,54422.27720088 2024-07-12,16:04:22.000,194,11051907,-795,0,1720800261,12622.747204399995,241.43474637000327,54422.40296904 2024-07-12,16:04:23.000,194,11051933,-795,0,1720800262,12622.747204399995,241.46999202000006,54422.40995616001 2024-07-12,16:04:24.000,194,11051910,-795,0,1720800263,12622.75394070999,241.49818854000478,54422.37502056 2024-07-12,16:04:25.000,194,11051905,-795,0,1720800264,12622.646159749995,241.49113940999814,54422.25623952 2024-07-12,16:04:26.000,194,11051931,-795,0,1720800265,12622.72025916,241.49113940999814,54422.26322664001 2024-07-12,16:04:27.000,194,11051946,-795,0,1720800266,12622.65963237,241.50523767000413,54422.22829104 2024-07-12,16:04:28.000,194,11051921,-795,0,1720800267,12622.666368679995,241.4629428900007,54422.368033440005 2024-07-12,16:04:29.000,194,11051943,-795,0,1720800268,12622.65963237,241.46999202000006,54422.368033440005 2024-07-12,16:04:30.000,194,11051982,-795,0,1720800269,12622.67310498999,241.4276972400039,54422.36104632001 2024-07-12,16:04:31.000,194,11051970,-795,0,1720800270,12622.53837879,241.41359897999791,54422.17239408001 2024-07-12,16:04:32.000,194,11051909,-795,0,1720800271,12622.605741889995,241.43474637000327,54422.270213760006 2024-07-12,16:04:33.000,194,11051938,-795,0,1720800272,12622.524906169994,241.3995007199992,54422.284188 2024-07-12,16:04:34.000,194,11051905,-795,0,1720800273,12622.524906169994,241.37835333000112,54422.270213760006 2024-07-12,16:04:35.000,194,11051977,-795,0,1720800274,12622.484488309994,241.3995007199992,54422.34008496001 2024-07-12,16:04:36.000,194,11051942,-795,0,1720800275,12622.437334139999,241.38540246000048,54422.25623952 2024-07-12,16:04:37.000,194,11051961,-795,0,1720800276,12622.464279379994,241.40654984999856,54422.25623952 2024-07-12,16:04:38.000,194,11051962,-795,0,1720800277,12622.47101568999,241.38540246000048,54422.39598192 2024-07-12,16:04:39.000,194,11051929,-795,0,1720800278,12622.47101568999,241.41359897999791,54422.43091752001 2024-07-12,16:04:40.000,194,11051943,-795,0,1720800279,12622.477751999999,241.41359897999791,54422.40296904 2024-07-12,16:04:41.000,194,11051930,-795,0,1720800280,12622.444070449994,241.4629428900007,54422.29117512001 2024-07-12,16:04:42.000,194,11051926,-795,0,1720800281,12622.49122461999,241.46999202000006,54422.34707208 2024-07-12,16:04:43.000,194,11051863,-795,0,1720800282,12622.457543069999,241.49113940999814,54422.3540592 2024-07-12,16:04:44.000,194,11051920,-795,0,1720800283,12622.437334139999,241.53343419000157,54422.284188 2024-07-12,16:04:45.000,194,11051947,-795,0,1720800284,12622.423861519994,241.57572896999773,54422.23527816 2024-07-12,16:04:46.000,194,11051915,-795,0,1720800285,12622.457543069999,241.58277810000436,54422.30514936 2024-07-12,16:04:47.000,194,11051909,-795,0,1720800286,12622.504697239994,241.63212200999988,54422.43091752001 2024-07-12,16:04:48.000,194,11051867,-795,0,1720800287,12622.53837879,241.69556418000138,54422.368033440005 2024-07-12,16:04:49.000,194,11051936,-795,0,1720800288,12622.53837879,241.74490809000417,54422.27720088 2024-07-12,16:04:50.000,194,11051912,-795,0,1720800289,12622.518169859999,241.82949765000376,54422.29117512001 2024-07-12,16:04:51.000,194,11051901,-795,0,1720800290,12622.59900558,241.8717924299999,54422.249252400004 2024-07-12,16:04:52.000,194,11051915,-795,0,1720800291,12622.59226926999,241.92818547000206,54422.25623952 2024-07-12,16:04:53.000,194,11051867,-795,0,1720800292,12622.65963237,241.96343111999886,54422.47284024 2024-07-12,16:04:54.000,194,11051967,-795,0,1720800293,12622.706786539995,241.9845785100042,54422.40995616001 2024-07-12,16:04:55.000,194,11051932,-795,0,1720800294,12622.74046809,242.09031546000188,54422.50078872 2024-07-12,16:04:56.000,194,11051902,-795,0,1720800295,12622.78088595,242.13965937000467,54422.27720088 2024-07-12,16:04:57.000,194,11051896,-795,0,1720800296,12622.706786539995,242.18900328000018,54422.22130392001 2024-07-12,16:04:58.000,194,11051900,-795,0,1720800297,12622.767413329995,242.25949458000105,54422.368033440005 2024-07-12,16:04:59.000,194,11051931,-795,0,1720800298,12622.787622259995,242.28064196999912,54422.416943280004 2024-07-12,16:05:00.000,194,11051923,-795,0,1720800299,12622.78088595,242.33703501000127,54422.44489176 2024-07-12,16:05:01.000,194,11051901,-795,0,1720800300,12622.706786539995,242.37228065999807,54422.34707208 2024-07-12,16:05:02.000,194,11051894,-795,0,1720800301,12622.76067702,242.4145754400015,54422.465853120004 2024-07-12,16:05:03.000,194,11051901,-795,0,1720800302,12622.80109488,242.42162457000086,54422.59860840001 2024-07-12,16:05:04.000,194,11051899,-795,0,1720800303,12622.77414963999,242.4498210899983,54422.584634160004 2024-07-12,16:05:05.000,194,11051893,-795,0,1720800304,12622.787622259995,242.44277195999894,54422.57065992 2024-07-12,16:05:06.000,194,11051921,-795,0,1720800305,12622.72025916,242.49916500000108,54422.52873720001 2024-07-12,16:05:07.000,194,11051859,-795,0,1720800306,12622.65289605999,242.4639193500043,54422.40995616001 2024-07-12,16:05:08.000,194,11051934,-795,0,1720800307,12622.63268712999,242.48506674000237,54422.605595520006 2024-07-12,16:05:09.000,194,11051923,-795,0,1720800308,12622.646159749995,242.4639193500043,54422.62655688001 2024-07-12,16:05:10.000,194,11051960,-795,0,1720800309,12622.70005023,242.44277195999894,54422.605595520006 2024-07-12,16:05:11.000,194,11051927,-795,0,1720800310,12622.59900558,242.4639193500043,54422.633544000004 2024-07-12,16:05:12.000,194,11051904,-795,0,1720800311,12622.605741889995,242.4639193500043,54422.55668568001 2024-07-12,16:05:13.000,194,11051908,-795,0,1720800312,12622.585532959994,242.44277195999894,54422.59162128 2024-07-12,16:05:14.000,194,11051929,-795,0,1720800313,12622.59226926999,242.40752631000214,54422.59860840001 2024-07-12,16:05:15.000,194,11051932,-795,0,1720800314,12622.625950819995,242.37228065999807,54422.57065992 2024-07-12,16:05:16.000,194,11051908,-795,0,1720800315,12622.57879665,242.39342805000342,54422.62655688001 2024-07-12,16:05:17.000,194,11051944,-795,0,1720800316,12622.59900558,242.39342805000342,54422.54969856 2024-07-12,16:05:18.000,194,11051902,-795,0,1720800317,12622.686577609995,242.3793297900047,54422.703415200005 2024-07-12,16:05:19.000,194,11051935,-795,0,1720800318,12622.726995469995,242.32293675000255,54422.73136368 2024-07-12,16:05:20.000,194,11051915,-795,0,1720800319,12622.71352284999,242.3652315299987,54422.71738944 2024-07-12,16:05:21.000,194,11051943,-795,0,1720800320,12622.646159749995,242.3158876200032,54422.584634160004 2024-07-12,16:05:22.000,194,11051897,-795,0,1720800321,12622.69331391999,242.2665437100004,54422.57764704001 2024-07-12,16:05:23.000,194,11051927,-795,0,1720800322,12622.73373177999,242.25949458000105,54422.71040232 2024-07-12,16:05:24.000,194,11051953,-795,0,1720800323,12622.72025916,242.29474022999784,54422.67546672001 2024-07-12,16:05:25.000,194,11051904,-795,0,1720800324,12622.686577609995,242.29474022999784,54422.57764704001 2024-07-12,16:05:26.000,194,11051932,-795,0,1720800325,12622.61247819999,242.28769109999848,54422.416943280004 2024-07-12,16:05:27.000,194,11051902,-795,0,1720800326,12622.70005023,242.28064196999912,54422.64751824001 2024-07-12,16:05:28.000,194,11051934,-795,0,1720800327,12622.686577609995,242.30883849000384,54422.633544000004 2024-07-12,16:05:29.000,194,11051917,-795,0,1720800328,12622.63942344,242.29474022999784,54422.52175008 2024-07-12,16:05:30.000,194,11051921,-795,0,1720800329,12622.504697239994,242.33703501000127,54422.437904640006 2024-07-12,16:05:31.000,194,11051918,-795,0,1720800330,12622.49122461999,242.32293675000255,54422.47982736001 2024-07-12,16:05:32.000,194,11051921,-795,0,1720800331,12622.444070449994,242.33703501000127,54422.47982736001 2024-07-12,16:05:33.000,194,11051912,-795,0,1720800332,12622.504697239994,242.3793297900047,54422.64053112 2024-07-12,16:05:34.000,194,11051928,-795,0,1720800333,12622.518169859999,242.40752631000214,54422.68944096 2024-07-12,16:05:35.000,194,11051972,-795,0,1720800334,12622.444070449994,242.45687021999765,54422.61258264 2024-07-12,16:05:36.000,194,11051920,-795,0,1720800335,12622.423861519994,242.45687021999765,54422.45187888 2024-07-12,16:05:37.000,194,11051923,-795,0,1720800336,12622.444070449994,242.49211587000173,54422.584634160004 2024-07-12,16:05:38.000,194,11051911,-795,0,1720800337,12622.49122461999,242.49211587000173,54422.605595520006 2024-07-12,16:05:39.000,194,11051932,-795,0,1720800338,12622.484488309994,242.54850891000387,54422.64053112 2024-07-12,16:05:40.000,194,11051918,-795,0,1720800339,12622.497960929999,242.55555804000323,54422.59162128 2024-07-12,16:05:41.000,194,11051897,-795,0,1720800340,12622.444070449994,242.60490194999875,54422.40995616001 2024-07-12,16:05:42.000,194,11051947,-795,0,1720800341,12622.49122461999,242.59080369000003,54422.45187888 2024-07-12,16:05:43.000,194,11051910,-795,0,1720800342,12622.59226926999,242.60490194999875,54422.59162128 2024-07-12,16:05:44.000,194,11051874,-795,0,1720800343,12622.545115099994,242.5767054300013,54422.465853120004 2024-07-12,16:05:45.000,194,11051874,-795,0,1720800344,12622.59900558,242.56965630000195,54422.584634160004 2024-07-12,16:05:46.000,194,11051926,-795,0,1720800345,12622.59226926999,242.5626071700026,54422.59162128 2024-07-12,16:05:47.000,194,11051954,-795,0,1720800346,12622.545115099994,242.55555804000323,54422.52175008 2024-07-12,16:05:48.000,194,11051906,-795,0,1720800347,12622.457543069999,242.52031238999916,54422.38200768 2024-07-12,16:05:49.000,194,11051968,-795,0,1720800348,12622.437334139999,242.54145978000452,54422.50777584001 2024-07-12,16:05:50.000,194,11051902,-795,0,1720800349,12622.565324029994,242.5626071700026,54422.68245384 2024-07-12,16:05:51.000,194,11051871,-795,0,1720800350,12622.49122461999,242.56965630000195,54422.50078872 2024-07-12,16:05:52.000,194,11051915,-795,0,1720800351,12622.53164247999,242.5767054300013,54422.64751824001 2024-07-12,16:05:53.000,194,11051939,-795,0,1720800352,12622.53837879,242.5626071700026,54422.535724320005 2024-07-12,16:05:54.000,194,11051940,-795,0,1720800353,12622.57206033999,242.55555804000323,54422.59162128 2024-07-12,16:05:55.000,194,11051915,-795,0,1720800354,12622.57879665,242.59080369000003,54422.66149248 2024-07-12,16:05:56.000,194,11051940,-795,0,1720800355,12622.625950819995,242.6119510799981,54422.6684796 2024-07-12,16:05:57.000,194,11051952,-795,0,1720800356,12622.59900558,242.66834412000026,54422.67546672001 2024-07-12,16:05:58.000,194,11051916,-795,0,1720800357,12622.63942344,242.6612949900009,54422.55668568001 2024-07-12,16:05:59.000,194,11051901,-795,0,1720800358,12622.767413329995,242.68244237999897,54422.89905456 2024-07-12,16:06:00.000,194,11051931,-795,0,1720800359,12622.787622259995,242.71768803000305,54422.871106080005 2024-07-12,16:06:01.000,194,11051934,-795,0,1720800360,12622.73373177999,242.70358977000433,54422.83617048 2024-07-12,16:06:02.000,194,11051947,-795,0,1720800361,12622.73373177999,242.6965406399977,54422.808222 2024-07-12,16:06:03.000,194,11051952,-795,0,1720800362,12622.75394070999,242.74588455000048,54422.85713184 2024-07-12,16:06:04.000,194,11051915,-795,0,1720800363,12622.747204399995,242.7599828099992,54422.86411896001 2024-07-12,16:06:05.000,194,11051907,-795,0,1720800364,12622.67310498999,242.79522846000327,54422.78726064 2024-07-12,16:06:06.000,194,11051900,-795,0,1720800365,12622.63268712999,242.79522846000327,54422.72437656001 2024-07-12,16:06:07.000,194,11051890,-795,0,1720800366,12622.646159749995,242.83047411000007,54422.78027352 2024-07-12,16:06:08.000,194,11051911,-795,0,1720800367,12622.72025916,242.85162149999815,54422.8780932 2024-07-12,16:06:09.000,194,11051920,-795,0,1720800368,12622.69331391999,242.91506366999965,54422.84315760001 2024-07-12,16:06:10.000,194,11051905,-795,0,1720800369,12622.70005023,242.86571976000414,54422.822196240006 2024-07-12,16:06:11.000,194,11051910,-795,0,1720800370,12622.605741889995,242.93621105999773,54422.801234880004 2024-07-12,16:06:12.000,194,11051919,-795,0,1720800371,12622.65289605999,242.95735845000308,54422.801234880004 2024-07-12,16:06:13.000,194,11051917,-795,0,1720800372,12622.63942344,242.9714567100018,54422.808222 2024-07-12,16:06:14.000,194,11051927,-795,0,1720800373,12622.74046809,242.99965322999924,54422.871106080005 2024-07-12,16:06:15.000,194,11051913,-795,0,1720800374,12622.666368679995,243.0348988800033,54422.95495152 2024-07-12,16:06:16.000,194,11051905,-795,0,1720800375,12622.69331391999,243.0348988800033,54422.968925760004 2024-07-12,16:06:17.000,194,11051874,-795,0,1720800376,12622.69331391999,243.0560462700014,54422.940977280006 2024-07-12,16:06:18.000,194,11051916,-795,0,1720800377,12622.63268712999,243.1194884400029,54422.822196240006 2024-07-12,16:06:19.000,194,11051918,-795,0,1720800378,12622.585532959994,243.11243931000354,54422.64053112 2024-07-12,16:06:20.000,194,11051885,-795,0,1720800379,12622.63268712999,243.09129191999818,54422.85014472 2024-07-12,16:06:21.000,194,11051941,-795,0,1720800380,12622.625950819995,243.11243931000354,54422.89905456 2024-07-12,16:06:22.000,194,11051899,-795,0,1720800381,12622.646159749995,243.1194884400029,54422.89905456 2024-07-12,16:06:23.000,194,11051884,-795,0,1720800382,12622.666368679995,243.08424278999883,54423.00386136 2024-07-12,16:06:24.000,194,11051868,-795,0,1720800383,12622.63268712999,243.0701445300001,54422.92700304 2024-07-12,16:06:25.000,194,11051938,-795,0,1720800384,12622.59226926999,243.06309540000075,54422.91302880001 2024-07-12,16:06:26.000,194,11051929,-795,0,1720800385,12622.565324029994,243.07719365999947,54422.86411896001 2024-07-12,16:06:27.000,194,11051905,-795,0,1720800386,12622.55185140999,243.06309540000075,54422.86411896001 2024-07-12,16:06:28.000,194,11051956,-795,0,1720800387,12622.565324029994,243.07719365999947,54422.91302880001 2024-07-12,16:06:29.000,194,11051968,-795,0,1720800388,12622.497960929999,243.06309540000075,54423.01084848001 2024-07-12,16:06:30.000,194,11051909,-795,0,1720800389,12622.545115099994,243.06309540000075,54422.989887120006 2024-07-12,16:06:31.000,194,11051906,-795,0,1720800390,12622.484488309994,243.09129191999818,54422.989887120006 2024-07-12,16:06:32.000,194,11051885,-795,0,1720800391,12622.457543069999,243.09129191999818,54422.91302880001 2024-07-12,16:06:33.000,194,11051920,-795,0,1720800392,12622.484488309994,243.09129191999818,54422.99687424 2024-07-12,16:06:34.000,194,11051912,-795,0,1720800393,12622.464279379994,243.07719365999947,54422.989887120006 2024-07-12,16:06:35.000,194,11051871,-795,0,1720800394,12622.444070449994,243.14768496000033,54423.01084848001 2024-07-12,16:06:36.000,194,11051885,-795,0,1720800395,12622.410388899989,243.1547340899997,54422.92700304 2024-07-12,16:06:37.000,194,11051913,-795,0,1720800396,12622.396916279999,243.12653757000226,54422.97591288 2024-07-12,16:06:38.000,194,11051941,-795,0,1720800397,12622.383443659994,243.16178321999905,54422.90604168 2024-07-12,16:06:39.000,194,11051920,-795,0,1720800398,12622.450806759989,243.2181762600012,54423.16456512 2024-07-12,16:06:40.000,194,11051898,-795,0,1720800399,12622.477751999999,243.24637277999864,54423.07373256 2024-07-12,16:06:41.000,194,11051891,-715,0,1720800400,12622.444070449994,243.24637277999864,54422.968925760004 2024-07-12,16:06:42.000,194,11051922,-795,0,1720800401,12622.437334139999,243.267520170004,54423.0178356 2024-07-12,16:06:43.000,194,11051913,-795,0,1720800402,12622.450806759989,243.28866756000207,54423.16456512 2024-07-12,16:06:44.000,194,11051919,-795,0,1720800403,12622.47101568999,243.28866756000207,54423.05975832001 2024-07-12,16:06:45.000,194,11051911,-795,0,1720800404,12622.417125209999,243.30981495000015,54423.03180984001 2024-07-12,16:06:46.000,194,11051934,-795,0,1720800405,12622.403652589994,243.33096233999822,54423.087706800005 2024-07-12,16:06:47.000,194,11051865,-795,0,1720800406,12622.457543069999,243.33801147000486,54423.09469392 2024-07-12,16:06:48.000,194,11051981,-795,0,1720800407,12622.484488309994,243.35210973000358,54423.08071968001 2024-07-12,16:06:49.000,194,11051949,-795,0,1720800408,12622.437334139999,243.35915886000294,54423.038796960005 2024-07-12,16:06:50.000,194,11051941,-795,0,1720800409,12622.437334139999,243.380306250001,54422.95495152 2024-07-12,16:06:51.000,194,11051957,-795,0,1720800410,12622.430597829989,243.38735538000037,54422.93399016001 2024-07-12,16:06:52.000,194,11051948,-795,0,1720800411,12622.47101568999,243.38735538000037,54422.99687424 2024-07-12,16:06:53.000,194,11051903,-795,0,1720800412,12622.477751999999,243.39440450999973,54423.11565528 2024-07-12,16:06:54.000,194,11051924,-795,0,1720800413,12622.524906169994,243.4155518999978,54423.11565528 2024-07-12,16:06:55.000,194,11051931,-795,0,1720800414,12622.53164247999,243.4296501600038,54423.087706800005 2024-07-12,16:06:56.000,194,11051867,-715,0,1720800415,12622.51143354999,243.42260103000444,54423.03180984001 2024-07-12,16:06:57.000,194,11051880,-795,0,1720800416,12622.55185140999,243.45079755000188,54423.087706800005 2024-07-12,16:06:58.000,194,11051932,-795,0,1720800417,12622.59226926999,243.43669929000316,54423.108668160006 2024-07-12,16:06:59.000,194,11051913,-795,0,1720800418,12622.484488309994,243.47194493999996,54422.93399016001 2024-07-12,16:07:00.000,194,11051946,-795,0,1720800419,12622.59226926999,243.4648958100006,54423.06674544 2024-07-12,16:07:01.000,194,11051921,-795,0,1720800420,12622.484488309994,243.47899406999932,54422.9479644 2024-07-12,16:07:02.000,194,11051926,-795,0,1720800421,12622.55858772,243.43669929000316,54423.0178356 2024-07-12,16:07:03.000,194,11051919,-795,0,1720800422,12622.625950819995,243.42260103000444,54423.157578000006 2024-07-12,16:07:04.000,194,11051918,-795,0,1720800423,12622.646159749995,243.4648958100006,54423.16456512 2024-07-12,16:07:05.000,194,11051901,-795,0,1720800424,12622.61247819999,243.42260103000444,54423.14360376 2024-07-12,16:07:06.000,194,11051900,-795,0,1720800425,12622.605741889995,243.380306250001,54422.95495152 2024-07-12,16:07:07.000,194,11051885,-795,0,1720800426,12622.61247819999,243.37325712000165,54422.93399016001 2024-07-12,16:07:08.000,194,11051878,-795,0,1720800427,12622.63268712999,243.34506060000422,54423.08071968001 2024-07-12,16:07:09.000,194,11051898,-795,0,1720800428,12622.65289605999,243.33801147000486,54423.15059088001 2024-07-12,16:07:10.000,194,11051883,-795,0,1720800429,12622.70005023,243.32391320999886,54423.157578000006 2024-07-12,16:07:11.000,194,11051901,-795,0,1720800430,12622.69331391999,243.30981495000015,54423.19950072001 2024-07-12,16:07:12.000,194,11051906,-795,0,1720800431,12622.625950819995,243.29571669000143,54423.06674544 2024-07-12,16:07:13.000,194,11051881,-795,0,1720800432,12622.646159749995,243.253421909998,54423.08071968001 2024-07-12,16:07:14.000,194,11051914,-795,0,1720800433,12622.585532959994,243.28866756000207,54423.02482272 2024-07-12,16:07:15.000,194,11051943,-795,0,1720800434,12622.57879665,243.30981495000015,54423.07373256 2024-07-12,16:07:16.000,194,11051938,-795,0,1720800435,12622.57879665,243.29571669000143,54423.09469392 2024-07-12,16:07:17.000,194,11051895,-795,0,1720800436,12622.53164247999,243.253421909998,54423.087706800005 2024-07-12,16:07:18.000,194,11051899,-795,0,1720800437,12622.504697239994,243.267520170004,54423.05975832001 2024-07-12,16:07:19.000,194,11051905,-795,0,1720800438,12622.464279379994,243.29571669000143,54423.17853936001 2024-07-12,16:07:20.000,194,11051935,-795,0,1720800439,12622.53837879,243.32391320999886,54423.14360376 2024-07-12,16:07:21.000,194,11051866,-795,0,1720800440,12622.53164247999,243.33096233999822,54423.15059088001 2024-07-12,16:07:22.000,194,11051856,-795,0,1720800441,12622.390179969989,243.34506060000422,54423.06674544 2024-07-12,16:07:23.000,194,11051828,-795,0,1720800442,12622.403652589994,243.3662079900023,54423.11565528 2024-07-12,16:07:24.000,194,11051903,-795,0,1720800443,12622.363234729994,243.37325712000165,54423.087706800005 2024-07-12,16:07:25.000,194,11051956,-795,0,1720800444,12622.410388899989,243.39440450999973,54423.11565528 2024-07-12,16:07:26.000,194,11051924,-795,0,1720800445,12622.343025799993,243.40850276999845,54422.940977280006 2024-07-12,16:07:27.000,194,11051903,-795,0,1720800446,12622.376707349998,243.38735538000037,54423.157578000006 2024-07-12,16:07:28.000,194,11051849,-795,0,1720800447,12622.363234729994,243.4155518999978,54423.0178356 2024-07-12,16:07:29.000,194,11051869,-795,0,1720800448,12622.430597829989,243.39440450999973,54423.03180984001 2024-07-12,16:07:30.000,194,11051880,-795,0,1720800449,12622.316080559998,243.40850276999845,54422.78027352 2024-07-12,16:07:31.000,194,11051926,-795,0,1720800450,12622.457543069999,243.40850276999845,54422.90604168 2024-07-12,16:07:32.000,194,11051866,-795,0,1720800451,12622.53164247999,243.40850276999845,54423.06674544 2024-07-12,16:07:33.000,194,11051892,-795,0,1720800452,12622.565324029994,243.4155518999978,54423.01084848001 2024-07-12,16:07:34.000,194,11051897,-795,0,1720800453,12622.61247819999,243.4155518999978,54422.989887120006 2024-07-12,16:07:35.000,194,11051886,-795,0,1720800454,12622.69331391999,243.4014536399991,54422.98290000001 2024-07-12,16:07:36.000,194,11051904,-795,0,1720800455,12622.79435856999,243.4155518999978,54423.04578408 2024-07-12,16:07:37.000,194,11051910,-795,0,1720800456,12622.848249049996,243.4155518999978,54423.038796960005 2024-07-12,16:07:38.000,194,11051906,-795,0,1720800457,12622.89540321999,243.39440450999973,54423.01084848001 2024-07-12,16:07:39.000,194,11051908,-795,0,1720800458,12622.807831189995,243.40850276999845,54422.85014472 2024-07-12,16:07:40.000,194,11051898,-795,0,1720800459,12622.949293699996,243.39440450999973,54422.99687424 2024-07-12,16:07:41.000,194,11051917,-795,0,1720800460,12622.956030009991,243.4296501600038,54422.97591288 2024-07-12,16:07:42.000,194,11051900,-795,0,1720800461,12622.956030009991,243.43669929000316,54422.96193864001 2024-07-12,16:07:43.000,194,11051892,-795,0,1720800462,12623.003184180001,243.47194493999996,54422.968925760004 2024-07-12,16:07:44.000,194,11051860,-795,0,1720800463,12623.043602040001,243.50719059000403,54423.11565528 2024-07-12,16:07:45.000,194,11051921,-795,0,1720800464,12623.036865729991,243.53538711000147,54423.0527712 2024-07-12,16:07:46.000,194,11051913,-795,0,1720800465,12622.996447869991,243.58473102000426,54423.06674544 2024-07-12,16:07:47.000,194,11051926,-795,0,1720800466,12622.96276632,243.61997667000105,54422.9479644 2024-07-12,16:07:48.000,194,11051888,-795,0,1720800467,12622.85498535999,243.6763697100032,54423.00386136 2024-07-12,16:07:49.000,194,11051944,-795,0,1720800468,12622.90213953,243.71161536,54423.10168104001 2024-07-12,16:07:50.000,194,11051925,-795,0,1720800469,12622.81456749999,243.75391014000343,54423.136616640004 2024-07-12,16:07:51.000,194,11051906,-795,0,1720800470,12622.767413329995,243.80325404999894,54422.91302880001 2024-07-12,16:07:52.000,194,11051888,-795,0,1720800471,12622.75394070999,243.85259796000173,54422.920015920005 2024-07-12,16:07:53.000,194,11051851,-795,0,1720800472,12622.81456749999,243.8737453499998,54423.04578408 2024-07-12,16:07:54.000,194,11051966,-795,0,1720800473,12622.83477642999,243.83145057000365,54422.97591288 2024-07-12,16:07:55.000,194,11051978,-795,0,1720800474,12622.888666909996,243.78210666000086,54423.00386136 2024-07-12,16:07:56.000,194,11051940,-795,0,1720800475,12622.85498535999,243.60587841000233,54422.91302880001 2024-07-12,16:07:57.000,194,11051904,-795,0,1720800476,12622.747204399995,243.39440450999973,54422.871106080005 2024-07-12,16:07:58.000,194,11051930,-795,0,1720800477,12622.423861519994,243.3027658200008,54422.99687424 2024-07-12,16:07:59.000,194,11051893,-795,0,1720800478,12622.113991259997,243.60587841000233,54422.90604168 2024-07-12,16:08:00.000,194,11051905,-795,0,1720800479,12621.972528749997,243.90194187000452,54422.79424776001 2024-07-12,16:08:01.000,194,11051901,-795,0,1720800480,12622.087046020002,244.04997359999834,54422.90604168 2024-07-12,16:08:02.000,194,11051951,-795,0,1720800481,12622.255453769998,244.00767882000218,54422.98290000001 2024-07-12,16:08:03.000,194,11051945,-795,0,1720800482,12622.336289489998,244.01472795000154,54423.03180984001 2024-07-12,16:08:04.000,194,11051975,-795,0,1720800483,12622.457543069999,243.85259796000173,54423.01084848001 2024-07-12,16:08:05.000,194,11051947,-795,0,1720800484,12622.457543069999,243.86669622000045,54422.940977280006 2024-07-12,16:08:06.000,194,11051946,-795,0,1720800485,12622.53837879,243.74686101000407,54422.95495152 2024-07-12,16:08:07.000,194,11051946,-795,0,1720800486,12622.61921451,243.70456623000064,54423.04578408 2024-07-12,16:08:08.000,194,11051917,-795,0,1720800487,12622.61921451,243.61997667000105,54423.04578408 2024-07-12,16:08:09.000,194,11051870,-795,0,1720800488,12622.61247819999,243.61997667000105,54422.920015920005 2024-07-12,16:08:10.000,194,11051928,-795,0,1720800489,12622.57206033999,243.58473102000426,54422.74533792001 2024-07-12,16:08:11.000,194,11051929,-795,0,1720800490,12622.59226926999,243.54243624000082,54422.82918336 2024-07-12,16:08:12.000,194,11051922,-795,0,1720800491,12622.605741889995,243.5142397200034,54422.81520912001 2024-07-12,16:08:13.000,194,11051952,-795,0,1720800492,12622.59900558,243.59178015000361,54422.85014472 2024-07-12,16:08:14.000,194,11051935,-795,0,1720800493,12622.53164247999,243.53538711000147,54422.85014472 2024-07-12,16:08:15.000,194,11051959,-795,0,1720800494,12622.444070449994,243.49309232999803,54422.74533792001 2024-07-12,16:08:16.000,194,11051846,-795,0,1720800495,12622.376707349998,243.380306250001,54422.78726064 2024-07-12,16:08:17.000,194,11051941,-795,0,1720800496,12622.47101568999,243.28866756000207,54422.6684796 2024-07-12,16:08:18.000,194,11051912,-795,0,1720800497,12622.57206033999,243.253421909998,54422.75931216 2024-07-12,16:08:19.000,194,11051898,-795,0,1720800498,12622.65289605999,243.26047104000463,54422.76629928001 2024-07-12,16:08:20.000,194,11051925,-795,0,1720800499,12622.63268712999,243.24637277999864,54422.81520912001 2024-07-12,16:08:21.000,194,11051954,-795,0,1720800500,12622.55185140999,243.32391320999886,54422.59860840001 2024-07-12,16:08:22.000,194,11051925,-795,0,1720800501,12622.605741889995,243.35915886000294,54422.72437656001 2024-07-12,16:08:23.000,194,11051933,-795,0,1720800502,12622.57206033999,243.44374842000252,54422.95495152 2024-07-12,16:08:24.000,194,11051931,-795,0,1720800503,12622.504697239994,243.45079755000188,54422.78027352 2024-07-12,16:08:25.000,194,11051920,-795,0,1720800504,12622.376707349998,243.52128885000275,54422.71040232 2024-07-12,16:08:26.000,194,11051889,-795,0,1720800505,12622.390179969989,243.6129275400017,54422.85014472 2024-07-12,16:08:27.000,194,11051912,-795,0,1720800506,12622.369971039989,243.72571361999871,54422.773286400006 2024-07-12,16:08:28.000,194,11051912,-795,0,1720800507,12622.383443659994,243.78915579000022,54422.74533792001 2024-07-12,16:08:29.000,194,11051935,-795,0,1720800508,12622.464279379994,243.838499700003,54422.773286400006 2024-07-12,16:08:30.000,194,11051916,-795,0,1720800509,12622.585532959994,243.78210666000086,54422.88508032 2024-07-12,16:08:31.000,194,11051899,-795,0,1720800510,12622.545115099994,243.78915579000022,54422.93399016001 2024-07-12,16:08:32.000,194,11051924,-795,0,1720800511,12622.51143354999,243.69751710000128,54422.84315760001 2024-07-12,16:08:33.000,194,11051942,-795,0,1720800512,12622.545115099994,243.68341884000256,54422.83617048 2024-07-12,16:08:34.000,194,11051894,-795,0,1720800513,12622.53837879,243.64112405999913,54422.822196240006 2024-07-12,16:08:35.000,194,11051950,-795,0,1720800514,12622.437334139999,243.6270258000004,54422.88508032 2024-07-12,16:08:36.000,194,11051916,-795,0,1720800515,12622.403652589994,243.61997667000105,54422.73136368 2024-07-12,16:08:37.000,194,11051932,-795,0,1720800516,12622.457543069999,243.55653449999954,54422.79424776001 2024-07-12,16:08:38.000,194,11051910,-795,0,1720800517,12622.524906169994,243.47194493999996,54422.95495152 2024-07-12,16:08:39.000,194,11051891,-795,0,1720800518,12622.457543069999,243.42260103000444,54422.808222 2024-07-12,16:08:40.000,194,11051928,-795,0,1720800519,12622.497960929999,243.34506060000422,54422.91302880001 2024-07-12,16:08:41.000,194,11051860,-795,0,1720800520,12622.504697239994,243.28866756000207,54422.83617048 2024-07-12,16:08:42.000,194,11051921,-795,0,1720800521,12622.477751999999,243.21112713000184,54422.8780932 2024-07-12,16:08:43.000,194,11051950,-795,0,1720800522,12622.497960929999,243.1547340899997,54422.940977280006 2024-07-12,16:08:44.000,194,11051923,-795,0,1720800523,12622.53164247999,243.06309540000075,54422.920015920005 2024-07-12,16:08:45.000,194,11051923,-795,0,1720800524,12622.51143354999,243.04194801000267,54422.85014472 2024-07-12,16:08:46.000,194,11051888,-795,0,1720800525,12622.396916279999,242.99965322999924,54422.64053112 2024-07-12,16:08:47.000,194,11051918,-795,0,1720800526,12622.53837879,242.9080145400003,54422.97591288 2024-07-12,16:08:48.000,194,11051954,-795,0,1720800527,12622.504697239994,242.8445723699988,54422.90604168 2024-07-12,16:08:49.000,194,11051938,-795,0,1720800528,12622.444070449994,242.85162149999815,54422.801234880004 2024-07-12,16:08:50.000,194,11051899,-795,0,1720800529,12622.417125209999,242.809326720002,54422.69642808001 2024-07-12,16:08:51.000,194,11051924,-795,0,1720800530,12622.403652589994,242.83047411000007,54422.69642808001 2024-07-12,16:08:52.000,194,11051918,-795,0,1720800531,12622.376707349998,242.79522846000327,54422.6684796 2024-07-12,16:08:53.000,194,11051950,-795,0,1720800532,12622.417125209999,242.809326720002,54422.822196240006 2024-07-12,16:08:54.000,194,11051931,-795,0,1720800533,12622.444070449994,242.8234249800007,54422.773286400006 2024-07-12,16:08:55.000,194,11051907,-795,0,1720800534,12622.369971039989,242.85867063000478,54422.801234880004 2024-07-12,16:08:56.000,194,11051849,-795,0,1720800535,12622.316080559998,242.85867063000478,54422.79424776001 2024-07-12,16:08:57.000,194,11051901,-795,0,1720800536,12622.248717459988,242.922112799999,54422.633544000004 2024-07-12,16:08:58.000,194,11051925,-795,0,1720800537,12622.295871629998,242.9080145400003,54422.61258264 2024-07-12,16:08:59.000,194,11051895,-795,0,1720800538,12622.268926389988,242.96440758000244,54422.584634160004 2024-07-12,16:09:00.000,194,11051898,-795,0,1720800539,12622.309344249988,243.0067023599986,54422.71738944 2024-07-12,16:09:01.000,194,11051876,-795,0,1720800540,12622.215035909998,243.0701445300001,54422.54271144 2024-07-12,16:09:02.000,194,11051909,-795,0,1720800541,12622.262190079993,243.09834105000482,54422.71040232 2024-07-12,16:09:03.000,194,11051898,-795,0,1720800542,12622.295871629998,243.17588147999777,54422.79424776001 2024-07-12,16:09:04.000,194,11051899,-795,0,1720800543,12622.356498419998,243.19702887000312,54422.752325040005 2024-07-12,16:09:05.000,194,11051926,-795,0,1720800544,12622.322816869993,243.18997974000376,54422.73136368 2024-07-12,16:09:06.000,194,11051891,-795,0,1720800545,12622.235244839998,243.2181762600012,54422.54271144 2024-07-12,16:09:07.000,194,11051923,-795,0,1720800546,12622.343025799993,243.23227451999992,54422.633544000004 2024-07-12,16:09:08.000,194,11051916,-795,0,1720800547,12622.356498419998,243.24637277999864,54422.654505360006 2024-07-12,16:09:09.000,194,11051939,-795,0,1720800548,12622.369971039989,243.24637277999864,54422.64053112 2024-07-12,16:09:10.000,194,11051937,-795,0,1720800549,12622.450806759989,243.253421909998,54422.75931216 2024-07-12,16:09:11.000,194,11051906,-795,0,1720800550,12622.437334139999,243.23932364999928,54422.6684796 2024-07-12,16:09:12.000,194,11051872,-795,0,1720800551,12622.524906169994,243.23932364999928,54422.75931216 2024-07-12,16:09:13.000,194,11051905,-795,0,1720800552,12622.53164247999,243.19702887000312,54422.773286400006 2024-07-12,16:09:14.000,194,11051909,-795,0,1720800553,12622.53837879,243.1688323499984,54422.75931216 2024-07-12,16:09:15.000,194,11051894,-795,0,1720800554,12622.55185140999,243.13358670000162,54422.752325040005 2024-07-12,16:09:16.000,194,11051943,-795,0,1720800555,12622.49122461999,243.07719365999947,54422.72437656001 2024-07-12,16:09:17.000,194,11051932,-795,0,1720800556,12622.51143354999,243.0208006200046,54422.752325040005 2024-07-12,16:09:18.000,194,11051902,-795,0,1720800557,12622.59226926999,242.97850584000116,54422.78726064 2024-07-12,16:09:19.000,194,11051921,-795,0,1720800558,12622.585532959994,242.92916192999837,54422.773286400006 2024-07-12,16:09:20.000,194,11051884,-795,0,1720800559,12622.605741889995,242.922112799999,54422.73136368 2024-07-12,16:09:21.000,194,11051900,-795,0,1720800560,12622.51143354999,242.87981802000286,54422.801234880004 2024-07-12,16:09:22.000,194,11051902,-795,0,1720800561,12622.57879665,242.78113020000455,54422.69642808001 2024-07-12,16:09:23.000,194,11051901,-795,0,1720800562,12622.47101568999,242.80227759000263,54422.633544000004 2024-07-12,16:09:24.000,194,11051927,-795,0,1720800563,12622.565324029994,242.80227759000263,54422.808222 2024-07-12,16:09:25.000,194,11051920,-795,0,1720800564,12622.57206033999,242.809326720002,54422.822196240006 2024-07-12,16:09:26.000,194,11051927,-795,0,1720800565,12622.57879665,242.78113020000455,54422.752325040005 2024-07-12,16:09:27.000,194,11051946,-795,0,1720800566,12622.565324029994,242.81637585000135,54422.82918336 2024-07-12,16:09:28.000,194,11051866,-795,0,1720800567,12622.53164247999,242.85867063000478,54422.78027352 2024-07-12,16:09:29.000,194,11051884,-795,0,1720800568,12622.57879665,242.88686715000222,54422.808222 2024-07-12,16:09:30.000,194,11051909,-795,0,1720800569,12622.51143354999,242.89391628000158,54422.72437656001 2024-07-12,16:09:31.000,194,11051901,-795,0,1720800570,12622.524906169994,242.922112799999,54422.64751824001 2024-07-12,16:09:32.000,194,11051900,-795,0,1720800571,12622.504697239994,242.922112799999,54422.67546672001 2024-07-12,16:09:33.000,194,11051928,-795,0,1720800572,12622.524906169994,242.99260409999988,54422.703415200005 2024-07-12,16:09:34.000,194,11051918,-795,0,1720800573,12622.61247819999,243.01375148999796,54422.773286400006 2024-07-12,16:09:35.000,194,11051908,-795,0,1720800574,12622.55185140999,243.02784975000395,54422.74533792001 2024-07-12,16:09:36.000,194,11051824,-795,0,1720800575,12622.605741889995,243.0560462700014,54422.86411896001 2024-07-12,16:09:37.000,194,11051847,-795,0,1720800576,12622.61921451,243.04899714000203,54422.76629928001 2024-07-12,16:09:38.000,194,11051862,-795,0,1720800577,12622.65289605999,243.06309540000075,54422.71040232 2024-07-12,16:09:39.000,194,11051892,-795,0,1720800578,12622.78088595,243.0208006200046,54422.79424776001 2024-07-12,16:09:40.000,194,11051919,-795,0,1720800579,12622.75394070999,243.0348988800033,54422.82918336 2024-07-12,16:09:41.000,194,11051942,-795,0,1720800580,12622.73373177999,243.0208006200046,54422.71040232 2024-07-12,16:09:42.000,194,11051924,-795,0,1720800581,12622.81456749999,242.9714567100018,54422.7383508 2024-07-12,16:09:43.000,194,11051910,-795,0,1720800582,12622.90213953,242.92916192999837,54422.93399016001 2024-07-12,16:09:44.000,194,11051904,-795,0,1720800583,12622.94255739,242.89391628000158,54422.91302880001 2024-07-12,16:09:45.000,194,11051907,-795,0,1720800584,12622.915612149991,242.83752323999943,54422.90604168 2024-07-12,16:09:46.000,194,11051949,-795,0,1720800585,12622.868457979996,242.7881793300039,54422.773286400006 2024-07-12,16:09:47.000,194,11051924,-795,0,1720800586,12622.828040119995,242.7247371600024,54422.773286400006 2024-07-12,16:09:48.000,194,11051959,-795,0,1720800587,12622.868457979996,242.6612949900009,54422.85713184 2024-07-12,16:09:49.000,194,11051914,-795,0,1720800588,12622.86172167,242.58375456000067,54422.940977280006 2024-07-12,16:09:50.000,194,11051956,-795,0,1720800589,12622.87519428999,242.50621413000044,54422.93399016001 2024-07-12,16:09:51.000,194,11051894,-795,0,1720800590,12622.747204399995,242.49916500000108,54422.808222 2024-07-12,16:09:52.000,194,11051871,-795,0,1720800591,12622.726995469995,242.43572282999958,54422.75931216 2024-07-12,16:09:53.000,194,11051907,-795,0,1720800592,12622.72025916,242.43572282999958,54422.8780932 2024-07-12,16:09:54.000,194,11051913,-795,0,1720800593,12622.71352284999,242.39342805000342,54422.82918336 2024-07-12,16:09:55.000,194,11051912,-795,0,1720800594,12622.69331391999,242.34408414000063,54422.78726064 2024-07-12,16:09:56.000,194,11051948,-795,0,1720800595,12622.585532959994,242.3158876200032,54422.69642808001 2024-07-12,16:09:57.000,194,11051882,-795,0,1720800596,12622.57206033999,242.28769109999848,54422.67546672001 2024-07-12,16:09:58.000,194,11051868,-795,0,1720800597,12622.63268712999,242.27359283999976,54422.85014472 2024-07-12,16:09:59.000,194,11051912,-795,0,1720800598,12622.65289605999,242.2665437100004,54422.88508032 2024-07-12,16:10:00.000,194,11051881,-795,0,1720800599,12622.605741889995,242.28064196999912,54422.871106080005 2024-07-12,16:10:01.000,194,11051943,-795,0,1720800600,12622.49122461999,242.3158876200032,54422.66149248 2024-07-12,16:10:02.000,194,11051834,-795,0,1720800601,12622.47101568999,242.34408414000063,54422.62655688001 2024-07-12,16:10:03.000,194,11051894,-795,0,1720800602,12622.57206033999,242.4145754400015,54422.78027352 2024-07-12,16:10:04.000,194,11051948,-795,0,1720800603,12622.59900558,242.38637892000406,54422.83617048 2024-07-12,16:10:05.000,194,11051958,-795,0,1720800604,12622.625950819995,242.4639193500043,54422.82918336 2024-07-12,16:10:06.000,194,11051931,-795,0,1720800605,12622.67310498999,242.42867370000022,54422.85713184 2024-07-12,16:10:07.000,194,11051915,-795,0,1720800606,12622.646159749995,242.4639193500043,54422.822196240006 2024-07-12,16:10:08.000,194,11051931,-795,0,1720800607,12622.6798413,242.49916500000108,54422.752325040005 2024-07-12,16:10:09.000,194,11051908,-795,0,1720800608,12622.69331391999,242.52031238999916,54422.88508032 2024-07-12,16:10:10.000,194,11051971,-795,0,1720800609,12622.71352284999,242.56965630000195,54422.86411896001 2024-07-12,16:10:11.000,194,11051901,-795,0,1720800610,12622.65963237,242.5978528199994,54422.752325040005 2024-07-12,16:10:12.000,194,11051926,-795,0,1720800611,12622.625950819995,242.64719673000218,54422.6684796 2024-07-12,16:10:13.000,194,11051887,-795,0,1720800612,12622.69331391999,242.64719673000218,54422.6684796 2024-07-12,16:10:14.000,194,11051939,-795,0,1720800613,12622.74046809,242.6612949900009,54422.85713184 2024-07-12,16:10:15.000,194,11051888,-795,0,1720800614,12622.73373177999,242.7247371600024,54422.89905456 2024-07-12,16:10:16.000,194,11051905,-795,0,1720800615,12622.78088595,242.76703193999856,54422.89905456 2024-07-12,16:10:17.000,194,11051909,-795,0,1720800616,12622.72025916,242.76703193999856,54422.73136368 2024-07-12,16:10:18.000,194,11051918,-795,0,1720800617,12622.726995469995,242.7881793300039,54422.89206744001 2024-07-12,16:10:19.000,194,11051917,-795,0,1720800618,12622.77414963999,242.7881793300039,54422.8780932 2024-07-12,16:10:20.000,194,11051906,-795,0,1720800619,12622.747204399995,242.81637585000135,54422.940977280006 2024-07-12,16:10:21.000,194,11051939,-795,0,1720800620,12622.65963237,242.85867063000478,54422.808222 2024-07-12,16:10:22.000,194,11051952,-715,0,1720800621,12622.74046809,242.86571976000414,54422.81520912001 2024-07-12,16:10:23.000,194,11051925,-795,0,1720800622,12622.75394070999,242.9080145400003,54422.99687424 2024-07-12,16:10:24.000,194,11051841,-795,0,1720800623,12622.76067702,242.90096541000094,54422.940977280006 2024-07-12,16:10:25.000,194,11051859,-795,0,1720800624,12622.726995469995,242.93621105999773,54422.940977280006 2024-07-12,16:10:26.000,194,11051929,-795,0,1720800625,12622.70005023,242.94326019000437,54422.801234880004 2024-07-12,16:10:27.000,194,11051914,-795,0,1720800626,12622.71352284999,242.9714567100018,54422.822196240006 2024-07-12,16:10:28.000,194,11051942,-795,0,1720800627,12622.78088595,242.98555497000052,54422.84315760001 2024-07-12,16:10:29.000,194,11051925,-795,0,1720800628,12622.78088595,243.0208006200046,54422.920015920005 2024-07-12,16:10:30.000,194,11051932,-795,0,1720800629,12622.83477642999,243.0208006200046,54422.968925760004 2024-07-12,16:10:31.000,194,11051910,-795,0,1720800630,12622.78088595,243.02784975000395,54422.85014472 2024-07-12,16:10:32.000,194,11051809,-795,0,1720800631,12622.82130381,243.0067023599986,54422.871106080005 2024-07-12,16:10:33.000,194,11051901,-795,0,1720800632,12622.908875839996,243.0560462700014,54422.940977280006 2024-07-12,16:10:34.000,194,11051949,-795,0,1720800633,12622.949293699996,243.01375148999796,54422.96193864001 2024-07-12,16:10:35.000,194,11051914,-795,0,1720800634,12622.949293699996,243.0208006200046,54422.96193864001 2024-07-12,16:10:36.000,194,11051922,-795,0,1720800635,12622.94255739,242.98555497000052,54422.871106080005 2024-07-12,16:10:37.000,194,11051939,-795,0,1720800636,12623.003184180001,243.0067023599986,54422.97591288 2024-07-12,16:10:38.000,194,11051939,-795,0,1720800637,12623.084019900001,243.0067023599986,54423.06674544 2024-07-12,16:10:39.000,194,11051899,-795,0,1720800638,12623.063810970001,242.97850584000116,54423.02482272 2024-07-12,16:10:40.000,194,11051914,-795,0,1720800639,12623.057074659991,242.98555497000052,54423.07373256 2024-07-12,16:10:41.000,194,11051898,-795,0,1720800640,12623.003184180001,242.96440758000244,54422.95495152 2024-07-12,16:10:42.000,194,11051884,-795,0,1720800641,12623.030129419996,242.9080145400003,54422.968925760004 2024-07-12,16:10:43.000,194,11051914,-795,0,1720800642,12623.090756209996,242.87981802000286,54423.038796960005 2024-07-12,16:10:44.000,194,11051948,-795,0,1720800643,12623.097492519992,242.86571976000414,54423.157578000006 2024-07-12,16:10:45.000,194,11051892,-795,0,1720800644,12623.070547279996,242.80227759000263,54423.14360376 2024-07-12,16:10:46.000,194,11051935,-795,0,1720800645,12623.003184180001,242.7881793300039,54422.90604168 2024-07-12,16:10:47.000,194,11051933,-795,0,1720800646,12623.070547279996,242.68949150999833,54423.038796960005 2024-07-12,16:10:48.000,194,11051921,-795,0,1720800647,12623.084019900001,242.63309847000346,54423.10168104001 2024-07-12,16:10:49.000,194,11051935,-795,0,1720800648,12623.050338349996,242.61900021000474,54423.087706800005 2024-07-12,16:10:50.000,194,11051963,-795,0,1720800649,12623.057074659991,242.55555804000323,54423.05975832001 2024-07-12,16:10:51.000,194,11051954,-795,0,1720800650,12623.003184180001,242.44277195999894,54422.96193864001 2024-07-12,16:10:52.000,194,11051941,-795,0,1720800651,12622.868457979996,242.40752631000214,54422.78027352 2024-07-12,16:10:53.000,194,11051880,-795,0,1720800652,12622.96276632,242.37228065999807,54423.02482272 2024-07-12,16:10:54.000,194,11051908,-795,0,1720800653,12622.996447869991,242.35818239999935,54423.00386136 2024-07-12,16:10:55.000,194,11051919,-795,0,1720800654,12622.969502629996,242.30178936000448,54422.98290000001 2024-07-12,16:10:56.000,194,11051842,-795,0,1720800655,12623.009920489996,242.2171998000049,54423.01084848001 2024-07-12,16:10:57.000,194,11051874,-795,0,1720800656,12622.935821079991,242.16080676000274,54422.89905456 2024-07-12,16:10:58.000,194,11051888,-795,0,1720800657,12622.89540321999,242.12556110999867,54422.84315760001 2024-07-12,16:10:59.000,194,11051934,-795,0,1720800658,12622.888666909996,242.04097154999909,54422.89905456 2024-07-12,16:11:00.000,194,11051899,-795,0,1720800659,12622.929084769996,241.99867677000293,54422.920015920005 2024-07-12,16:11:01.000,194,11051923,-795,0,1720800660,12622.85498535999,241.97048024999822,54422.75931216 2024-07-12,16:11:02.000,194,11051922,-795,0,1720800661,12622.888666909996,241.91408721000334,54422.801234880004 2024-07-12,16:11:03.000,194,11051904,-795,0,1720800662,12622.89540321999,241.81539938999776,54422.68944096 2024-07-12,16:11:04.000,194,11051913,-795,0,1720800663,12622.935821079991,241.78015374000097,54422.84315760001 2024-07-12,16:11:05.000,194,11051836,-795,0,1720800664,12622.949293699996,241.74490809000417,54422.871106080005 2024-07-12,16:11:06.000,194,11051932,-795,0,1720800665,12622.915612149991,241.6603185300046,54422.75931216 2024-07-12,16:11:07.000,194,11051926,-795,0,1720800666,12622.807831189995,241.58277810000436,54422.57764704001 2024-07-12,16:11:08.000,194,11051943,-795,0,1720800667,12622.868457979996,241.45589376000135,54422.68944096 2024-07-12,16:11:09.000,194,11051917,-795,0,1720800668,12622.935821079991,241.40654984999856,54422.86411896001 2024-07-12,16:11:10.000,194,11051867,-795,0,1720800669,12622.976238939991,241.3642550700024,54422.85713184 2024-07-12,16:11:11.000,194,11051893,-795,0,1720800670,12622.89540321999,241.29376377000153,54422.69642808001 2024-07-12,16:11:12.000,194,11051886,-795,0,1720800671,12622.915612149991,241.20917421000195,54422.68245384 2024-07-12,16:11:13.000,194,11051868,-795,0,1720800672,12622.935821079991,241.1809776900045,54422.752325040005 2024-07-12,16:11:14.000,194,11051916,-795,0,1720800673,12622.935821079991,241.11048639000364,54422.71040232 2024-07-12,16:11:15.000,194,11051908,-795,0,1720800674,12622.92234846,241.0540933500015,54422.752325040005 2024-07-12,16:11:16.000,194,11051931,-795,0,1720800675,12622.868457979996,241.0188477000047,54422.69642808001 2024-07-12,16:11:17.000,194,11051924,-795,0,1720800676,12622.908875839996,240.9695037900019,54422.57065992 2024-07-12,16:11:18.000,194,11051932,-795,0,1720800677,12622.915612149991,240.9554055300032,54422.81520912001 2024-07-12,16:11:19.000,194,11051864,-795,0,1720800678,12622.888666909996,240.98360205000063,54422.67546672001 2024-07-12,16:11:20.000,194,11051863,-795,0,1720800679,12622.848249049996,240.96245466000255,54422.66149248 2024-07-12,16:11:21.000,194,11051858,-795,0,1720800680,12622.67310498999,240.9695037900019,54422.486814480006 2024-07-12,16:11:22.000,194,11051873,-795,0,1720800681,12622.57879665,241.03294596000342,54422.61956976 2024-07-12,16:11:23.000,194,11051867,-795,0,1720800682,12622.444070449994,241.04704422000214,54422.5636728 2024-07-12,16:11:24.000,194,11051935,-795,0,1720800683,12622.329553179989,240.98360205000063,54422.71738944 2024-07-12,16:11:25.000,194,11051910,-795,0,1720800684,12622.316080559998,240.94130727000447,54422.654505360006 2024-07-12,16:11:26.000,194,11051918,-795,0,1720800685,12622.235244839998,240.89901249000104,54422.64053112 2024-07-12,16:11:27.000,194,11051905,-795,0,1720800686,12622.289135319988,240.92015987999912,54422.81520912001 2024-07-12,16:11:28.000,194,11051915,-795,0,1720800687,12622.201563289993,240.94130727000447,54422.73136368 2024-07-12,16:11:29.000,194,11051918,-795,0,1720800688,12622.120727569993,240.99065118,54422.703415200005 2024-07-12,16:11:30.000,194,11051937,-795,0,1720800689,12622.066837090002,240.99770030999935,54422.6684796 2024-07-12,16:11:31.000,194,11051925,-795,0,1720800690,12622.053364469997,241.03294596000342,54422.61956976 2024-07-12,16:11:32.000,194,11051899,-795,0,1720800691,12622.012946609997,241.0540933500015,54422.61258264 2024-07-12,16:11:33.000,194,11051906,-795,0,1720800692,12622.060100779992,241.1527811699998,54422.654505360006 2024-07-12,16:11:34.000,194,11051956,-795,0,1720800693,12622.046628160002,241.13868291000108,54422.50777584001 2024-07-12,16:11:35.000,194,11051923,-795,0,1720800694,12621.999473989992,241.19507595000323,54422.52873720001 2024-07-12,16:11:36.000,194,11051877,-795,0,1720800695,12622.046628160002,241.2162233400013,54422.5636728 2024-07-12,16:11:37.000,194,11051934,-795,0,1720800696,12622.080309709992,241.24441985999874,54422.45187888 2024-07-12,16:11:38.000,194,11051889,-795,0,1720800697,12622.053364469997,241.27966551000281,54422.4938016 2024-07-12,16:11:39.000,194,11051910,-795,0,1720800698,12622.134200189998,241.35720594000304,54422.51476296 2024-07-12,16:11:40.000,194,11051893,-795,0,1720800699,12622.127463880002,241.42064811000455,54422.5636728 2024-07-12,16:11:41.000,194,11051914,-795,0,1720800700,12622.120727569993,241.42064811000455,54422.52175008 2024-07-12,16:11:42.000,194,11051909,-795,0,1720800701,12622.147672810002,241.4629428900007,54422.535724320005 2024-07-12,16:11:43.000,194,11051939,-795,0,1720800702,12622.201563289993,241.49818854000478,54422.605595520006 2024-07-12,16:11:44.000,194,11051871,-795,0,1720800703,12622.295871629998,241.5122868000035,54422.54969856 2024-07-12,16:11:45.000,194,11051968,-795,0,1720800704,12622.282399009993,241.54048332000093,54422.54271144 2024-07-12,16:11:46.000,194,11051907,-795,0,1720800705,12622.275662699998,241.59687636000308,54422.45187888 2024-07-12,16:11:47.000,194,11051889,-795,0,1720800706,12622.343025799993,241.65326939999795,54422.486814480006 2024-07-12,16:11:48.000,194,11051901,-795,0,1720800707,12622.383443659994,241.66736766000395,54422.55668568001 2024-07-12,16:11:49.000,194,11051919,-795,0,1720800708,12622.477751999999,241.68851505000202,54422.64751824001 2024-07-12,16:11:50.000,194,11051888,-795,0,1720800709,12622.545115099994,241.78015374000097,54422.7383508 2024-07-12,16:11:51.000,194,11051919,-795,0,1720800710,12622.61921451,241.8083502599984,54422.59162128 2024-07-12,16:11:52.000,194,11051873,-795,0,1720800711,12622.59226926999,241.83654678000312,54422.61258264 2024-07-12,16:11:53.000,194,11051900,-795,0,1720800712,12622.57879665,241.88589068999863,54422.55668568001 2024-07-12,16:11:54.000,194,11051873,-795,0,1720800713,12622.686577609995,241.94228373000078,54422.64053112 2024-07-12,16:11:55.000,194,11051926,-795,0,1720800714,12622.77414963999,241.9845785100042,54422.68944096 2024-07-12,16:11:56.000,194,11051918,-795,0,1720800715,12622.787622259995,241.97048024999822,54422.64053112 2024-07-12,16:11:57.000,194,11051934,-795,0,1720800716,12622.79435856999,242.02687329000037,54422.59162128 2024-07-12,16:11:58.000,194,11051894,-795,0,1720800717,12622.84151274,242.03392241999973,54422.6684796 2024-07-12,16:11:59.000,194,11051894,-795,0,1720800718,12622.949293699996,242.02687329000037,54422.69642808001 2024-07-12,16:12:00.000,194,11051837,-795,0,1720800719,12622.935821079991,241.9845785100042,54422.752325040005 2024-07-12,16:12:01.000,194,11051917,-795,0,1720800720,12622.87519428999,241.9845785100042,54422.59860840001 2024-07-12,16:12:02.000,194,11051858,-795,0,1720800721,12622.956030009991,241.9563819899995,54422.64751824001 2024-07-12,16:12:03.000,194,11051930,-795,0,1720800722,12623.003184180001,241.97752938000485,54422.703415200005 2024-07-12,16:12:04.000,194,11051903,-795,0,1720800723,12622.915612149991,241.90703808000399,54422.703415200005 2024-07-12,16:12:05.000,194,11051917,-795,0,1720800724,12622.956030009991,241.8717924299999,54422.7383508 2024-07-12,16:12:06.000,194,11051904,-795,0,1720800725,12622.888666909996,241.8083502599984,54422.584634160004 2024-07-12,16:12:07.000,194,11051914,-795,0,1720800726,12622.96276632,241.73785896000481,54422.84315760001 2024-07-12,16:12:08.000,194,11051868,-795,0,1720800727,12622.969502629996,241.63917113999923,54422.752325040005 2024-07-12,16:12:09.000,194,11051932,-795,0,1720800728,12622.89540321999,241.58982723000372,54422.654505360006 2024-07-12,16:12:10.000,194,11051933,-795,0,1720800729,12622.82130381,241.46999202000006,54422.584634160004 2024-07-12,16:12:11.000,194,11051928,-795,0,1720800730,12622.787622259995,241.37835333000112,54422.59860840001 2024-07-12,16:12:12.000,194,11051918,-795,0,1720800731,12622.73373177999,241.2655672500041,54422.654505360006 2024-07-12,16:12:13.000,194,11051924,-795,0,1720800732,12622.72025916,241.19507595000323,54422.66149248 2024-07-12,16:12:14.000,194,11051911,-795,0,1720800733,12622.73373177999,241.0681916100002,54422.72437656001 2024-07-12,16:12:15.000,194,11051884,-795,0,1720800734,12622.646159749995,240.96245466000255,54422.57065992 2024-07-12,16:12:16.000,194,11051909,-795,0,1720800735,12622.57879665,240.86376684000425,54422.437904640006 2024-07-12,16:12:17.000,194,11051923,-795,0,1720800736,12622.57206033999,240.83557031999953,54422.55668568001 2024-07-12,16:12:18.000,194,11051939,-795,0,1720800737,12622.585532959994,240.71573511000315,54422.51476296 2024-07-12,16:12:19.000,194,11051889,-795,0,1720800738,12622.497960929999,240.64524381000228,54422.50078872 2024-07-12,16:12:20.000,194,11051905,-795,0,1720800739,12622.410388899989,240.55360512000334,54422.25623952 2024-07-12,16:12:21.000,194,11051902,-795,0,1720800740,12622.450806759989,240.53950686000462,54422.437904640006 2024-07-12,16:12:22.000,194,11051877,-795,0,1720800741,12622.464279379994,240.4972120800012,54422.5636728 2024-07-12,16:12:23.000,194,11051894,-795,0,1720800742,12622.47101568999,240.48311382000247,54422.55668568001 2024-07-12,16:12:24.000,194,11051886,-795,0,1720800743,12622.484488309994,240.40557339000225,54422.51476296 2024-07-12,16:12:25.000,194,11051870,-795,0,1720800744,12622.417125209999,240.4478681699984,54422.32611072 2024-07-12,16:12:26.000,194,11051903,-795,0,1720800745,12622.403652589994,240.36327860999882,54422.38899480001 2024-07-12,16:12:27.000,194,11051864,-795,0,1720800746,12622.396916279999,240.37032773999817,54422.34707208 2024-07-12,16:12:28.000,194,11051916,-795,0,1720800747,12622.47101568999,240.35622947999946,54422.47982736001 2024-07-12,16:12:29.000,194,11051900,-795,0,1720800748,12622.450806759989,240.38442600000417,54422.47284024 2024-07-12,16:12:30.000,194,11051890,-795,0,1720800749,12622.464279379994,240.33508209000138,54422.45886600001 2024-07-12,16:12:31.000,194,11051936,-795,0,1720800750,12622.376707349998,240.3985242600029,54422.33309784 2024-07-12,16:12:32.000,194,11051921,-795,0,1720800751,12622.336289489998,240.36327860999882,54422.284188 2024-07-12,16:12:33.000,194,11051897,-795,0,1720800752,12622.316080559998,240.40557339000225,54422.44489176 2024-07-12,16:12:34.000,194,11051923,-795,0,1720800753,12622.363234729994,240.40557339000225,54422.44489176 2024-07-12,16:12:35.000,194,11051931,-795,0,1720800754,12622.262190079993,240.4126225200016,54422.39598192 2024-07-12,16:12:36.000,194,11051901,-795,0,1720800755,12622.174618049998,240.43376990999968,54422.319123600006 2024-07-12,16:12:37.000,194,11051940,-795,0,1720800756,12622.161145429993,240.46901556000375,54422.37502056 2024-07-12,16:12:38.000,194,11051910,-795,0,1720800757,12622.161145429993,240.43376990999968,54422.4239304 2024-07-12,16:12:39.000,194,11051941,-795,0,1720800758,12622.107254950002,240.44081903999904,54422.43091752001 2024-07-12,16:12:40.000,194,11051948,-795,0,1720800759,12622.066837090002,240.44081903999904,54422.465853120004 2024-07-12,16:12:41.000,194,11051872,-795,0,1720800760,12622.012946609997,240.41967165000096,54422.30514936 2024-07-12,16:12:42.000,194,11051922,-795,0,1720800761,12622.012946609997,240.3985242600029,54422.38899480001 2024-07-12,16:12:43.000,194,11051926,-795,0,1720800762,12621.965792440002,240.40557339000225,54422.38899480001 2024-07-12,16:12:44.000,194,11051908,-795,0,1720800763,12621.945583510002,240.35622947999946,54422.38200768 2024-07-12,16:12:45.000,194,11051880,-795,0,1720800764,12621.884956720001,240.3491803500001,54422.30514936 2024-07-12,16:12:46.000,194,11051918,-795,0,1720800765,12621.925374580002,240.32803296000202,54422.437904640006 2024-07-12,16:12:47.000,194,11051913,-795,0,1720800766,12621.999473989992,240.30688557000394,54422.52873720001 2024-07-12,16:12:48.000,194,11051895,-795,0,1720800767,12622.046628160002,240.2645907900005,54422.51476296 2024-07-12,16:12:49.000,194,11051881,-795,0,1720800768,12622.012946609997,240.25754166000115,54422.437904640006 2024-07-12,16:12:50.000,194,11051913,-795,0,1720800769,12621.986001370002,240.18705036000028,54422.36104632001 2024-07-12,16:12:51.000,194,11051920,-795,0,1720800770,12622.019682919992,240.1518047100035,54422.33309784 2024-07-12,16:12:52.000,194,11051931,-795,0,1720800771,12622.026419230002,240.08836254000198,54422.416943280004 2024-07-12,16:12:53.000,194,11051910,-795,0,1720800772,12622.080309709992,240.09541167000134,54422.465853120004 2024-07-12,16:12:54.000,194,11051923,-795,0,1720800773,12622.120727569993,240.06016602000454,54422.47982736001 2024-07-12,16:12:55.000,194,11051888,-795,0,1720800774,12622.100518639993,240.0178712400011,54422.36104632001 2024-07-12,16:12:56.000,194,11051905,-795,0,1720800775,12622.039891849992,239.98262559000432,54422.23527816 2024-07-12,16:12:57.000,194,11051911,-795,0,1720800776,12622.012946609997,240.02492037000047,54422.22829104 2024-07-12,16:12:58.000,194,11051881,-795,0,1720800777,12622.006210300002,239.93328168000153,54422.32611072 2024-07-12,16:12:59.000,194,11051875,-795,0,1720800778,12622.039891849992,239.93328168000153,54422.30514936 2024-07-12,16:13:00.000,194,11051926,-795,0,1720800779,12622.026419230002,239.9050851600041,54422.38899480001 2024-07-12,16:13:01.000,194,11051900,-795,0,1720800780,12621.972528749997,239.9191834200028,54422.200342560005 2024-07-12,16:13:02.000,194,11051922,-795,0,1720800781,12621.965792440002,239.86983951000002,54422.270213760006 2024-07-12,16:13:03.000,194,11051899,-795,0,1720800782,12621.932110889997,239.89803603000473,54422.18636832 2024-07-12,16:13:04.000,194,11051878,-795,0,1720800783,12622.006210300002,239.88393776999874,54422.40995616001 2024-07-12,16:13:05.000,194,11051882,-795,0,1720800784,12621.925374580002,239.87688863999938,54422.2143168 2024-07-12,16:13:06.000,194,11051905,-795,0,1720800785,12621.891693029997,239.91213429000345,54422.2143168 2024-07-12,16:13:07.000,194,11051929,-795,0,1720800786,12621.918638269992,239.88393776999874,54422.1793812 2024-07-12,16:13:08.000,194,11051914,-795,0,1720800787,12621.871484099996,239.86983951000002,54422.151432720006 2024-07-12,16:13:09.000,194,11051898,-795,0,1720800788,12621.959056129992,239.87688863999938,54422.26322664001 2024-07-12,16:13:10.000,194,11051951,-795,0,1720800789,12621.952319819997,239.81344646999787,54422.416943280004 2024-07-12,16:13:11.000,194,11051928,-795,0,1720800790,12621.918638269992,239.83459386000322,54422.22829104 2024-07-12,16:13:12.000,194,11051903,-755,0,1720800791,12621.972528749997,239.8063973399985,54422.24226528001 2024-07-12,16:13:13.000,194,11051932,-795,0,1720800792,12622.006210300002,239.76410256000236,54422.249252400004 2024-07-12,16:13:14.000,194,11051886,-795,0,1720800793,12621.999473989992,239.73590603999764,54422.19335544001 2024-07-12,16:13:15.000,194,11051902,-795,0,1720800794,12621.932110889997,239.6724638700034,54422.249252400004 2024-07-12,16:13:16.000,194,11051943,-795,0,1720800795,12621.905165650001,239.63721821999934,54422.30514936 2024-07-12,16:13:17.000,194,11051925,-795,0,1720800796,12621.932110889997,239.58787431000383,54422.22130392001 2024-07-12,16:13:18.000,194,11051877,-795,0,1720800797,12621.945583510002,239.53853040000104,54422.249252400004 2024-07-12,16:13:19.000,194,11051930,-795,0,1720800798,12621.959056129992,239.47508822999953,54422.36104632001 2024-07-12,16:13:20.000,194,11051911,-795,0,1720800799,12621.959056129992,239.42574432000401,54422.30514936 2024-07-12,16:13:21.000,194,11051901,-795,0,1720800800,12621.871484099996,239.36935128000187,54422.31213648001 2024-07-12,16:13:22.000,194,11051927,-795,0,1720800801,12621.905165650001,239.34115476000443,54422.284188 2024-07-12,16:13:23.000,194,11051946,-795,0,1720800802,12621.891693029997,239.3341056299978,54422.33309784 2024-07-12,16:13:24.000,194,11051909,-795,0,1720800803,12621.932110889997,239.2142704200014,54422.34707208 2024-07-12,16:13:25.000,194,11051878,-795,0,1720800804,12621.864747790001,239.27066346000356,54422.32611072 2024-07-12,16:13:26.000,194,11051871,-795,0,1720800805,12621.76370314,239.24246693999885,54422.081561520004 2024-07-12,16:13:27.000,194,11051953,-795,0,1720800806,12621.858011479992,239.2636143300042,54422.4938016 2024-07-12,16:13:28.000,194,11051934,-795,0,1720800807,12621.891693029997,239.22836868000013,54422.47284024 2024-07-12,16:13:29.000,194,11051944,-795,0,1720800808,12621.777175759991,239.2495160699982,54422.40296904 2024-07-12,16:13:30.000,194,11051880,-795,0,1720800809,12621.770439449996,239.2001721600027,54422.31213648001 2024-07-12,16:13:31.000,194,11051941,-795,0,1720800810,12621.709812659996,239.22131955000077,54422.30514936 2024-07-12,16:13:32.000,194,11051894,-795,0,1720800811,12621.70307635,239.24246693999885,54422.270213760006 2024-07-12,16:13:33.000,194,11051935,-795,0,1720800812,12621.716548969991,239.29181085000164,54422.38200768 2024-07-12,16:13:34.000,194,11051907,-795,0,1720800813,12621.730021589996,239.27771259000292,54422.45187888 2024-07-12,16:13:35.000,194,11051898,-795,0,1720800814,12621.67613110999,239.32705649999843,54422.416943280004 2024-07-12,16:13:36.000,194,11051867,-795,0,1720800815,12621.65592217999,239.34115476000443,54422.284188 2024-07-12,16:13:37.000,194,11051903,-795,0,1720800816,12621.62224063,239.34115476000443,54422.32611072 2024-07-12,16:13:38.000,194,11051921,-795,0,1720800817,12621.669394799996,239.39049866999994,54422.27720088 2024-07-12,16:13:39.000,194,11051926,-795,0,1720800818,12621.608768009995,239.43279345000337,54422.34707208 2024-07-12,16:13:40.000,194,11051898,-795,0,1720800819,12621.588559079995,239.39049866999994,54422.249252400004 2024-07-12,16:13:41.000,194,11051930,-795,0,1720800820,12621.52119598,239.4609899700008,54422.270213760006 2024-07-12,16:13:42.000,194,11051942,-795,0,1720800821,12621.55487752999,239.4468917100021,54422.26322664001 2024-07-12,16:13:43.000,194,11051922,-795,0,1720800822,12621.568350149995,239.4821373599989,54422.31213648001 2024-07-12,16:13:44.000,194,11051886,-795,0,1720800823,12621.588559079995,239.48918648999825,54422.36104632001 2024-07-12,16:13:45.000,194,11051960,-795,0,1720800824,12621.53466859999,239.46803910000017,54422.32611072 2024-07-12,16:13:46.000,194,11051940,-795,0,1720800825,12621.48077812,239.4609899700008,54422.298162240004 2024-07-12,16:13:47.000,194,11051934,-795,0,1720800826,12621.467305499995,239.48918648999825,54422.19335544001 2024-07-12,16:13:48.000,194,11051937,-795,0,1720800827,12621.467305499995,239.52443214000232,54422.200342560005 2024-07-12,16:13:49.000,194,11051920,-795,0,1720800828,12621.49425073999,239.50328475000424,54422.4239304 2024-07-12,16:13:50.000,194,11051909,-795,0,1720800829,12621.51445966999,239.48918648999825,54422.39598192 2024-07-12,16:13:51.000,194,11051950,-795,0,1720800830,12621.447096569995,239.4821373599989,54422.18636832 2024-07-12,16:13:52.000,194,11051946,-795,0,1720800831,12621.426887639995,239.4821373599989,54422.200342560005 2024-07-12,16:13:53.000,194,11051905,-795,0,1720800832,12621.45383287999,239.45394084000145,54422.31213648001 2024-07-12,16:13:54.000,194,11051970,-795,0,1720800833,12621.48077812,239.4821373599989,54422.249252400004 2024-07-12,16:13:55.000,194,11051917,-795,0,1720800834,12621.447096569995,239.45394084000145,54422.22130392001 2024-07-12,16:13:56.000,194,11051880,-795,0,1720800835,12621.406678709995,239.4821373599989,54422.249252400004 2024-07-12,16:13:57.000,194,11051942,-795,0,1720800836,12621.426887639995,239.4609899700008,54422.23527816 2024-07-12,16:13:58.000,194,11051910,-795,0,1720800837,12621.467305499995,239.40459692999866,54422.32611072 2024-07-12,16:13:59.000,194,11051889,-795,0,1720800838,12621.487514429995,239.37640041000122,54422.44489176 2024-07-12,16:14:00.000,194,11051850,-795,0,1720800839,12621.47404180999,239.42574432000401,54422.39598192 2024-07-12,16:14:01.000,194,11051898,-795,0,1720800840,12621.43362394999,239.41164605999802,54422.3540592 2024-07-12,16:14:02.000,194,11051913,-795,0,1720800841,12621.45383287999,239.36935128000187,54422.319123600006 2024-07-12,16:14:03.000,194,11051955,-795,0,1720800842,12621.47404180999,239.35525302000315,54422.39598192 2024-07-12,16:14:04.000,194,11051911,-795,0,1720800843,12621.406678709995,239.32705649999843,54422.31213648001 2024-07-12,16:14:05.000,194,11051915,-795,0,1720800844,12621.43362394999,239.30590911000036,54422.368033440005 2024-07-12,16:14:06.000,194,11051936,-795,0,1720800845,12621.35952454,239.27066346000356,54422.12348424001 2024-07-12,16:14:07.000,194,11051951,-795,0,1720800846,12621.35952454,239.2142704200014,54422.1793812 2024-07-12,16:14:08.000,194,11051893,-795,0,1720800847,12621.52119598,239.22131955000077,54422.50777584001 2024-07-12,16:14:09.000,194,11051868,-795,0,1720800848,12621.46056919,239.16492650999862,54422.486814480006 2024-07-12,16:14:11.000,194,11051922,-795,0,1720800850,12621.467305499995,239.10853347000375,54422.584634160004 2024-07-12,16:14:12.000,194,11051915,-795,0,1720800851,12621.47404180999,239.03099304000352,54422.44489176 2024-07-12,16:14:13.000,194,11051904,-795,0,1720800852,12621.47404180999,238.9886982600001,54422.38200768 2024-07-12,16:14:14.000,194,11051907,-795,0,1720800853,12621.48077812,238.93935435000458,54422.51476296 2024-07-12,16:14:15.000,194,11051915,-795,0,1720800854,12621.47404180999,238.91820695999922,54422.43091752001 2024-07-12,16:14:16.000,194,11051828,-795,0,1720800855,12621.467305499995,238.9041087000005,54422.55668568001 2024-07-12,16:14:17.000,194,11051897,-795,0,1720800856,12621.45383287999,238.86181392000435,54422.50078872 2024-07-12,16:14:18.000,194,11051892,-795,0,1720800857,12621.33257929999,238.83361739999964,54422.45886600001 2024-07-12,16:14:19.000,194,11051896,-795,0,1720800858,12621.298897749999,238.78427349000413,54422.36104632001 2024-07-12,16:14:20.000,194,11051931,-795,0,1720800859,12621.33931561,238.8054208800022,54422.34008496001 2024-07-12,16:14:21.000,194,11051907,-795,0,1720800860,12621.3999424,238.8054208800022,54422.50777584001 2024-07-12,16:14:22.000,194,11051915,-795,0,1720800861,12621.346051919994,238.8054208800022,54422.416943280004 2024-07-12,16:14:23.000,194,11051923,-795,0,1720800862,12621.366260849994,238.77017522999813,54422.37502056 2024-07-12,16:14:24.000,194,11051872,-795,0,1720800863,12621.37973347,238.79837175000284,54422.45187888 2024-07-12,16:14:25.000,194,11051947,-795,0,1720800864,12621.35952454,238.78427349000413,54422.368033440005 2024-07-12,16:14:26.000,194,11051915,-795,0,1720800865,12621.39320608999,238.79132262000348,54422.416943280004 2024-07-12,16:14:27.000,194,11051909,-795,0,1720800866,12621.386469779995,238.78427349000413,54422.38899480001 2024-07-12,16:14:28.000,194,11051869,-795,0,1720800867,12621.325842989994,238.82656827000028,54422.437904640006 2024-07-12,16:14:29.000,194,11051934,-795,0,1720800868,12621.386469779995,238.79837175000284,54422.5636728 2024-07-12,16:14:30.000,194,11051913,-795,0,1720800869,12621.42015133,238.74902784000005,54422.57065992 2024-07-12,16:14:31.000,194,11051903,-795,0,1720800870,12621.426887639995,238.81951914000092,54422.47284024 2024-07-12,16:14:32.000,194,11051858,-795,0,1720800871,12621.44036026,238.78427349000413,54422.50078872 2024-07-12,16:14:33.000,194,11051889,-795,0,1720800872,12621.447096569995,238.77017522999813,54422.51476296 2024-07-12,16:14:34.000,194,11051935,-795,0,1720800873,12621.44036026,238.77017522999813,54422.54271144 2024-07-12,16:14:35.000,194,11051889,-795,0,1720800874,12621.51445966999,238.79837175000284,54422.50078872 2024-07-12,16:14:36.000,194,11051893,-795,0,1720800875,12621.527932289995,238.77722436000477,54422.465853120004 2024-07-12,16:14:37.000,194,11051890,-795,0,1720800876,12621.53466859999,238.78427349000413,54422.50078872 2024-07-12,16:14:38.000,194,11051905,-795,0,1720800877,12621.649185869996,238.72083132000262,54422.67546672001 2024-07-12,16:14:39.000,194,11051910,-795,0,1720800878,12621.67613110999,238.72083132000262,54422.68944096 2024-07-12,16:14:40.000,194,11051895,-795,0,1720800879,12621.649185869996,238.6926347999979,54422.654505360006 2024-07-12,16:14:41.000,194,11051905,-795,0,1720800880,12621.527932289995,238.68558566999855,54422.39598192 2024-07-12,16:14:42.000,194,11051912,-795,0,1720800881,12621.649185869996,238.62919263000367,54422.61956976 2024-07-12,16:14:43.000,194,11051933,-795,0,1720800882,12621.63571324999,238.6432908900024,54422.68944096 2024-07-12,16:14:44.000,194,11051896,-795,0,1720800883,12621.70307635,238.60099610999896,54422.703415200005 2024-07-12,16:14:45.000,194,11051916,-795,0,1720800884,12621.628976939995,238.6432908900024,54422.64053112 2024-07-12,16:14:46.000,194,11051914,-795,0,1720800885,12621.56161384,238.60804523999832,54422.45187888 2024-07-12,16:14:47.000,194,11051905,-795,0,1720800886,12621.61550431999,238.65034002000175,54422.7383508 2024-07-12,16:14:48.000,194,11051884,-795,0,1720800887,12621.628976939995,238.57279959000152,54422.72437656001 2024-07-12,16:14:49.000,194,11051952,-795,0,1720800888,12621.59529538999,238.5939469799996,54422.7383508 2024-07-12,16:14:50.000,194,11051929,-795,0,1720800889,12621.527932289995,238.60804523999832,54422.69642808001 2024-07-12,16:14:51.000,194,11051919,-795,0,1720800890,12621.51445966999,238.61509436999768,54422.76629928001 2024-07-12,16:14:52.000,194,11051924,-795,0,1720800891,12621.447096569995,238.61509436999768,54422.72437656001 2024-07-12,16:14:53.000,194,11051909,-795,0,1720800892,12621.42015133,238.68558566999855,54422.74533792001 2024-07-12,16:14:54.000,194,11051921,-795,0,1720800893,12621.46056919,238.67148740999983,54422.83617048 2024-07-12,16:14:55.000,194,11051919,-795,0,1720800894,12621.44036026,238.6926347999979,54422.84315760001 2024-07-12,16:14:56.000,194,11051878,-795,0,1720800895,12621.37973347,238.7419787100007,54422.85014472 2024-07-12,16:14:57.000,194,11051961,-795,0,1720800896,12621.29216143999,238.7419787100007,54422.73136368 2024-07-12,16:14:58.000,194,11051946,-795,0,1720800897,12621.265216199994,238.79132262000348,54422.71040232 2024-07-12,16:14:59.000,194,11051892,-795,0,1720800898,12621.218062029999,238.81247001000156,54422.75931216 2024-07-12,16:15:00.000,194,11051904,-795,0,1720800899,12621.204589409994,238.84771565999836,54422.703415200005 2024-07-12,16:15:01.000,194,11051884,-795,0,1720800900,12621.224798339994,238.88296131000243,54422.75931216 2024-07-12,16:15:02.000,194,11051922,-795,0,1720800901,12621.204589409994,238.87591218000307,54422.72437656001 2024-07-12,16:15:03.000,194,11051969,-795,0,1720800902,12621.184380479994,238.91115782999987,54422.68944096 2024-07-12,16:15:04.000,194,11051874,-795,0,1720800903,12621.224798339994,238.94640348000394,54422.801234880004 2024-07-12,16:15:05.000,194,11051895,-795,0,1720800904,12621.191116789989,238.96755087000201,54422.78726064 2024-07-12,16:15:06.000,194,11051884,-795,0,1720800905,12621.137226309998,238.96050174000266,54422.75931216 2024-07-12,16:15:07.000,194,11051899,-795,0,1720800906,12621.110281069989,238.92525608999858,54422.61956976 2024-07-12,16:15:08.000,194,11051908,-795,0,1720800907,12621.056390589998,238.96755087000201,54422.54969856 2024-07-12,16:15:09.000,194,11051947,-795,0,1720800908,12621.191116789989,238.93935435000458,54422.801234880004 2024-07-12,16:15:10.000,194,11051910,-795,0,1720800909,12621.197853099999,238.96050174000266,54422.81520912001 2024-07-12,16:15:11.000,194,11051895,-795,0,1720800910,12621.150698929989,238.94640348000394,54422.85014472 2024-07-12,16:15:12.000,194,11051955,-795,0,1720800911,12621.191116789989,238.96050174000266,54422.75931216 2024-07-12,16:15:13.000,194,11051869,-795,0,1720800912,12621.224798339994,238.96050174000266,54422.773286400006 2024-07-12,16:15:14.000,194,11051902,-795,0,1720800913,12621.197853099999,238.93935435000458,54422.88508032 2024-07-12,16:15:15.000,194,11051907,-795,0,1720800914,12621.164171549994,238.94640348000394,54422.85014472 2024-07-12,16:15:16.000,194,11051951,-795,0,1720800915,12621.197853099999,238.9041087000005,54422.78027352 2024-07-12,16:15:17.000,194,11051926,-795,0,1720800916,12621.117017379998,238.96050174000266,54422.64053112 2024-07-12,16:15:18.000,194,11051922,-795,0,1720800917,12621.191116789989,238.8900104400018,54422.78027352 2024-07-12,16:15:19.000,194,11051906,-795,0,1720800918,12621.265216199994,238.88296131000243,54422.89905456 2024-07-12,16:15:20.000,194,11051875,-675,0,1720800919,12621.285425129994,238.8900104400018,54422.89206744001 2024-07-12,16:15:21.000,194,11051898,-795,0,1720800920,12621.265216199994,238.8688630500037,54422.83617048 2024-07-12,16:15:22.000,194,11051913,-795,0,1720800921,12621.211325719989,238.88296131000243,54422.82918336 2024-07-12,16:15:23.000,194,11051927,-795,0,1720800922,12621.211325719989,238.8688630500037,54422.871106080005 2024-07-12,16:15:24.000,194,11051939,-795,0,1720800923,12621.204589409994,238.840666529999,54422.86411896001 2024-07-12,16:15:25.000,194,11051885,-795,0,1720800924,12621.177644169999,238.85476478999772,54422.8780932 2024-07-12,16:15:26.000,194,11051921,-795,0,1720800925,12621.197853099999,238.81951914000092,54422.84315760001 2024-07-12,16:15:27.000,194,11051921,-795,0,1720800926,12621.157435239998,238.85476478999772,54422.88508032 2024-07-12,16:15:28.000,194,11051861,-795,0,1720800927,12621.211325719989,238.8688630500037,54422.91302880001 2024-07-12,16:15:29.000,194,11051855,-795,0,1720800928,12621.130489999989,238.89705957000115,54422.88508032 2024-07-12,16:15:30.000,194,11051913,-795,0,1720800929,12621.137226309998,238.8900104400018,54422.99687424 2024-07-12,16:15:31.000,194,11051929,-795,0,1720800930,12621.130489999989,238.8900104400018,54422.98290000001 2024-07-12,16:15:32.000,194,11051903,-795,0,1720800931,12621.063126899993,238.85476478999772,54422.920015920005 2024-07-12,16:15:33.000,194,11051926,-795,0,1720800932,12621.036181659998,238.8900104400018,54422.9479644 2024-07-12,16:15:34.000,194,11051971,-795,0,1720800933,12621.036181659998,238.91115782999987,54423.00386136 2024-07-12,16:15:35.000,194,11051932,-795,0,1720800934,12621.042917969993,238.88296131000243,54423.08071968001 2024-07-12,16:15:36.000,194,11051918,-795,0,1720800935,12621.002500109993,238.9534526100033,54423.0527712 2024-07-12,16:15:37.000,194,11051933,-795,0,1720800936,12620.887982840002,238.96050174000266,54422.90604168 2024-07-12,16:15:38.000,194,11051873,-795,0,1720800937,12620.941873319993,238.93935435000458,54422.968925760004 2024-07-12,16:15:39.000,194,11051848,-795,0,1720800938,12620.982291179993,238.97460000000137,54423.038796960005 2024-07-12,16:15:40.000,194,11051918,-795,0,1720800939,12621.015972729998,238.98164913000073,54422.9479644 2024-07-12,16:15:41.000,194,11051886,-795,0,1720800940,12621.002500109993,239.0027965199988,54422.968925760004 2024-07-12,16:15:42.000,194,11051924,-795,0,1720800941,12621.029445349988,238.9886982600001,54422.93399016001 2024-07-12,16:15:43.000,194,11051929,-795,0,1720800942,12621.042917969993,239.0027965199988,54422.9479644 2024-07-12,16:15:44.000,194,11051881,-795,0,1720800943,12621.063126899993,238.9886982600001,54423.038796960005 2024-07-12,16:15:45.000,194,11051886,-795,0,1720800944,12621.110281069989,238.99574738999945,54422.96193864001 2024-07-12,16:15:46.000,194,11051934,-795,0,1720800945,12621.110281069989,238.98164913000073,54423.00386136 2024-07-12,16:15:47.000,194,11051927,-795,0,1720800946,12621.110281069989,238.93935435000458,54422.89905456 2024-07-12,16:15:48.000,194,11051958,-795,0,1720800947,12621.123753689993,238.93935435000458,54422.89905456 2024-07-12,16:15:49.000,194,11051890,-795,0,1720800948,12621.184380479994,238.93935435000458,54423.0178356 2024-07-12,16:15:50.000,194,11051892,-675,0,1720800949,12621.197853099999,238.97460000000137,54423.08071968001 2024-07-12,16:15:51.000,194,11051931,-795,0,1720800950,12621.218062029999,238.94640348000394,54423.02482272 2024-07-12,16:15:52.000,194,11051903,-795,0,1720800951,12621.238270959999,238.91820695999922,54422.96193864001 2024-07-12,16:15:53.000,194,11051891,-795,0,1720800952,12621.258479889999,238.93230521999794,54423.03180984001 2024-07-12,16:15:54.000,194,11051902,-795,0,1720800953,12621.231534649989,238.92525608999858,54423.08071968001 2024-07-12,16:15:55.000,194,11051885,-795,0,1720800954,12621.258479889999,238.91115782999987,54423.05975832001 2024-07-12,16:15:56.000,194,11051916,-795,0,1720800955,12621.265216199994,238.92525608999858,54422.98290000001 2024-07-12,16:15:57.000,194,11051907,-795,0,1720800956,12621.218062029999,238.93935435000458,54423.038796960005 2024-07-12,16:15:58.000,194,11051899,-795,0,1720800957,12621.278688819999,238.93230521999794,54423.11565528 2024-07-12,16:15:59.000,194,11051880,-795,0,1720800958,12621.231534649989,238.91115782999987,54423.09469392 2024-07-12,16:16:00.000,194,11051873,-795,0,1720800959,12621.150698929989,238.9041087000005,54423.05975832001 2024-07-12,16:16:01.000,194,11051867,-795,0,1720800960,12621.015972729998,238.82656827000028,54422.91302880001 2024-07-12,16:16:02.000,194,11051899,-795,0,1720800961,12621.103544759993,238.73492958000134,54422.90604168 2024-07-12,16:16:03.000,194,11051838,-795,0,1720800962,12621.218062029999,238.79837175000284,54422.95495152 2024-07-12,16:16:04.000,194,11051911,-795,0,1720800963,12621.265216199994,238.9041087000005,54423.1226424 2024-07-12,16:16:05.000,194,11051899,-795,0,1720800964,12621.197853099999,238.89705957000115,54423.17853936001 2024-07-12,16:16:06.000,194,11051934,-795,0,1720800965,12621.083335829993,238.93230521999794,54423.0178356 2024-07-12,16:16:07.000,194,11051904,-795,0,1720800966,12621.042917969993,238.96050174000266,54423.0527712 2024-07-12,16:16:08.000,194,11051898,-795,0,1720800967,12621.063126899993,239.03099304000352,54423.17853936001 2024-07-12,16:16:09.000,194,11051913,-795,0,1720800968,12620.901455459993,239.04509130000224,54422.98290000001 2024-07-12,16:16:10.000,194,11051966,-795,0,1720800969,12620.928400700002,239.09443520999776,54423.12962952001 2024-07-12,16:16:11.000,194,11051935,-795,0,1720800970,12620.881246529992,239.07328781999968,54423.087706800005 2024-07-12,16:16:12.000,194,11051933,-795,0,1720800971,12620.861037599992,239.12968086000183,54423.1226424 2024-07-12,16:16:13.000,194,11051958,-795,0,1720800972,12620.867773910002,239.15787737999926,54423.12962952001 2024-07-12,16:16:14.000,194,11051924,-795,0,1720800973,12620.881246529992,239.2142704200014,54423.276359040006 2024-07-12,16:16:15.000,194,11051933,-795,0,1720800974,12620.874510219997,239.18607390000398,54423.26937192001 2024-07-12,16:16:16.000,194,11051919,-795,0,1720800975,12620.834092359997,239.24246693999885,54423.23443632 2024-07-12,16:16:17.000,194,11051862,-795,0,1720800976,12620.793674499997,239.24246693999885,54423.11565528 2024-07-12,16:16:18.000,194,11051890,-795,0,1720800977,12620.861037599992,239.29181085000164,54423.12962952001 2024-07-12,16:16:19.000,194,11051843,-795,0,1720800978,12620.840828669992,239.2495160699982,54423.07373256 2024-07-12,16:16:20.000,194,11051884,-795,0,1720800979,12620.847564980002,239.27771259000292,54423.14360376 2024-07-12,16:16:21.000,194,11051902,-795,0,1720800980,12620.658948299992,239.2636143300042,54422.92700304 2024-07-12,16:16:22.000,194,11051876,-795,0,1720800981,12620.813883429997,239.2636143300042,54423.11565528 2024-07-12,16:16:23.000,194,11051936,-795,0,1720800982,12620.887982840002,239.25656520000484,54423.23443632 2024-07-12,16:16:24.000,194,11051869,-795,0,1720800983,12620.840828669992,239.2636143300042,54423.09469392 2024-07-12,16:16:25.000,194,11051897,-795,0,1720800984,12620.813883429997,239.2495160699982,54423.108668160006 2024-07-12,16:16:26.000,194,11051909,-795,0,1720800985,12620.739784019992,239.22836868000013,54422.989887120006 2024-07-12,16:16:27.000,194,11051881,-795,0,1720800986,12620.726311400002,239.2001721600027,54422.940977280006 2024-07-12,16:16:28.000,194,11051887,-795,0,1720800987,12620.632003059996,239.17902477000462,54422.97591288 2024-07-12,16:16:29.000,194,11051902,-795,0,1720800988,12620.665684610001,239.19312303000333,54423.1925136 2024-07-12,16:16:30.000,194,11051960,-795,0,1720800989,12620.632003059996,239.2001721600027,54423.18552648 2024-07-12,16:16:31.000,194,11051919,-795,0,1720800990,12620.530958409996,239.18607390000398,54423.17853936001 2024-07-12,16:16:32.000,194,11051853,-795,0,1720800991,12620.450122689996,239.2001721600027,54423.01084848001 2024-07-12,16:16:33.000,194,11051870,-795,0,1720800992,12620.45685899999,239.18607390000398,54423.07373256 2024-07-12,16:16:34.000,194,11051927,-795,0,1720800993,12620.429913759996,239.19312303000333,54423.08071968001 2024-07-12,16:16:35.000,194,11051923,-795,0,1720800994,12620.38275959,239.20722129000205,54423.04578408 2024-07-12,16:16:36.000,194,11051890,-795,0,1720800995,12620.308660179995,239.2354178099995,54422.940977280006 2024-07-12,16:16:37.000,194,11051922,-795,0,1720800996,12620.28171494,239.25656520000484,54422.9479644 2024-07-12,16:16:38.000,194,11051925,-795,0,1720800997,12620.308660179995,239.25656520000484,54423.06674544 2024-07-12,16:16:39.000,194,11051922,-795,0,1720800998,12620.34234173,239.29181085000164,54423.05975832001 2024-07-12,16:16:40.000,194,11051864,-795,0,1720800999,12620.33560541999,239.298859980001,54423.05975832001 2024-07-12,16:16:41.000,194,11051918,-795,0,1720801000,12620.207615529995,239.35525302000315,54422.93399016001 2024-07-12,16:16:42.000,194,11051914,-795,0,1720801001,12620.207615529995,239.32000736999908,54422.90604168 2024-07-12,16:16:43.000,194,11051918,-795,0,1720801002,12620.24129708,239.34115476000443,54422.822196240006 2024-07-12,16:16:44.000,194,11051905,-795,0,1720801003,12620.25476969999,239.36935128000187,54422.968925760004 2024-07-12,16:16:45.000,194,11051896,-795,0,1720801004,12620.248033389995,239.41164605999802,54423.0178356 2024-07-12,16:16:46.000,194,11051883,-795,0,1720801005,12620.21435183999,239.41164605999802,54422.96193864001 2024-07-12,16:16:47.000,194,11051885,-795,0,1720801006,12620.167197669994,239.43984258000273,54422.81520912001 2024-07-12,16:16:48.000,194,11051867,-795,0,1720801007,12620.207615529995,239.4609899700008,54422.97591288 2024-07-12,16:16:49.000,194,11051908,-795,0,1720801008,12620.17393397999,239.49623562000488,54422.95495152 2024-07-12,16:16:50.000,194,11051902,-795,0,1720801009,12620.16046136,239.4609899700008,54422.8780932 2024-07-12,16:16:51.000,194,11051893,-795,0,1720801010,12620.16046136,239.5455795300004,54422.91302880001 2024-07-12,16:16:52.000,194,11051930,-795,0,1720801011,12620.13351611999,239.53853040000104,54422.91302880001 2024-07-12,16:16:53.000,194,11051897,-795,0,1720801012,12620.11330718999,239.58082518000447,54422.940977280006 2024-07-12,16:16:54.000,194,11051912,-795,0,1720801013,12620.167197669994,239.61607083000126,54422.99687424 2024-07-12,16:16:55.000,194,11051910,-795,0,1720801014,12620.14025243,239.63721821999934,54422.99687424 2024-07-12,16:16:56.000,194,11051873,-795,0,1720801015,12620.086361949994,239.65131647999806,54423.02482272 2024-07-12,16:16:57.000,194,11051918,-795,0,1720801016,12619.978580989999,239.68656213000213,54422.79424776001 2024-07-12,16:16:58.000,194,11051919,-795,0,1720801017,12620.059416709999,239.67951300000277,54422.871106080005 2024-07-12,16:16:59.000,194,11051928,-795,0,1720801018,12620.106570879994,239.73590603999764,54422.920015920005 2024-07-12,16:17:00.000,194,11051904,-795,0,1720801019,12620.106570879994,239.70066039000085,54422.95495152 2024-07-12,16:17:01.000,194,11051922,-795,0,1720801020,12620.106570879994,239.67951300000277,54422.8780932 2024-07-12,16:17:02.000,194,11051933,-795,0,1720801021,12620.099834569999,239.68656213000213,54422.83617048 2024-07-12,16:17:03.000,194,11051898,-795,0,1720801022,12620.11330718999,239.74295517000428,54422.801234880004 2024-07-12,16:17:04.000,194,11051896,-795,0,1720801023,12620.086361949994,239.7077095200002,54422.82918336 2024-07-12,16:17:05.000,194,11051903,-795,0,1720801024,12620.079625639999,239.6936112600015,54422.76629928001 2024-07-12,16:17:06.000,194,11051899,-795,0,1720801025,12620.039207779999,239.68656213000213,54422.808222 2024-07-12,16:17:07.000,194,11051899,-795,0,1720801026,12619.998789919999,239.6724638700034,54422.71040232 2024-07-12,16:17:08.000,194,11051907,-795,0,1720801027,12619.998789919999,239.65131647999806,54422.633544000004 2024-07-12,16:17:09.000,194,11051909,-795,0,1720801028,12619.985317299994,239.63016908999998,54422.74533792001 2024-07-12,16:17:10.000,194,11051907,-795,0,1720801029,12619.951635749989,239.60197257000254,54422.64751824001 2024-07-12,16:17:11.000,194,11051925,-795,0,1720801030,12619.971844679989,239.56672691999847,54422.78027352 2024-07-12,16:17:12.000,194,11051907,-795,0,1720801031,12619.924690509994,239.5455795300004,54422.61258264 2024-07-12,16:17:13.000,194,11051928,-795,0,1720801032,12619.931426819989,239.50328475000424,54422.703415200005 2024-07-12,16:17:14.000,194,11051878,-795,0,1720801033,12619.951635749989,239.53853040000104,54422.654505360006 2024-07-12,16:17:15.000,194,11051863,-795,0,1720801034,12619.931426819989,239.53148127000168,54422.633544000004 2024-07-12,16:17:16.000,194,11051913,-795,0,1720801035,12619.850591099988,239.46803910000017,54422.535724320005 2024-07-12,16:17:17.000,194,11051923,-795,0,1720801036,12619.904481579993,239.46803910000017,54422.54271144 2024-07-12,16:17:18.000,194,11051917,-795,0,1720801037,12619.992053609989,239.3975477999993,54422.64751824001 2024-07-12,16:17:19.000,194,11051926,-795,0,1720801038,12620.018998849999,239.37640041000122,54422.633544000004 2024-07-12,16:17:20.000,194,11051894,-795,0,1720801039,12620.039207779999,239.3623021500025,54422.59860840001 2024-07-12,16:17:21.000,194,11051902,-795,0,1720801040,12619.938163129998,239.34115476000443,54422.43091752001 2024-07-12,16:17:22.000,194,11051955,-795,0,1720801041,12619.958372059999,239.31295823999972,54422.43091752001 2024-07-12,16:17:23.000,194,11051888,-795,0,1720801042,12619.998789919999,239.298859980001,54422.50777584001 2024-07-12,16:17:24.000,194,11051917,-795,0,1720801043,12619.931426819989,239.29181085000164,54422.416943280004 2024-07-12,16:17:25.000,194,11051915,-795,0,1720801044,12619.958372059999,239.31295823999972,54422.55668568001 2024-07-12,16:17:26.000,194,11051931,-795,0,1720801045,12619.971844679989,239.24246693999885,54422.55668568001 2024-07-12,16:17:27.000,194,11051902,-795,0,1720801046,12619.897745269998,239.25656520000484,54422.50777584001 2024-07-12,16:17:28.000,194,11051878,-795,0,1720801047,12619.789964309988,239.28476172000228,54422.45187888 2024-07-12,16:17:29.000,194,11051925,-795,0,1720801048,12619.736073829998,239.2495160699982,54422.368033440005 2024-07-12,16:17:30.000,194,11051903,-755,0,1720801049,12619.695655969997,239.30590911000036,54422.39598192 2024-07-12,16:17:31.000,194,11051902,-795,0,1720801050,12619.486830360001,239.28476172000228,54422.29117512001 2024-07-12,16:17:32.000,194,11051912,-795,0,1720801051,12619.439676189992,239.31295823999972,54422.38899480001 2024-07-12,16:17:33.000,194,11051899,-795,0,1720801052,12619.345367850001,239.35525302000315,54422.43091752001 2024-07-12,16:17:34.000,194,11051920,-795,0,1720801053,12619.311686299996,239.31295823999972,54422.4938016 2024-07-12,16:17:35.000,194,11051930,-795,0,1720801054,12619.230850579996,239.29181085000164,54422.437904640006 2024-07-12,16:17:36.000,194,11051906,-795,0,1720801055,12619.11633330999,239.298859980001,54422.368033440005 2024-07-12,16:17:37.000,194,11051929,-795,0,1720801056,12619.01528865999,239.32000736999908,54422.270213760006 2024-07-12,16:17:38.000,194,11051924,-795,0,1720801057,12618.968134489995,239.30590911000036,54422.298162240004 2024-07-12,16:17:39.000,194,11051942,-795,0,1720801058,12618.91424400999,239.30590911000036,54422.34008496001 2024-07-12,16:17:40.000,194,11051926,-795,0,1720801059,12618.85361721999,239.2495160699982,54422.27720088 2024-07-12,16:17:41.000,194,11051932,-795,0,1720801060,12618.806463049994,239.22836868000013,54422.26322664001 2024-07-12,16:17:42.000,194,11051919,-795,0,1720801061,12618.766045189994,239.2354178099995,54422.1793812 2024-07-12,16:17:43.000,194,11051914,-795,0,1720801062,12618.705418399994,239.20722129000205,54422.06060016 2024-07-12,16:17:44.000,194,11051861,-795,0,1720801063,12618.732363639989,239.18607390000398,54422.09553576001 2024-07-12,16:17:45.000,194,11051940,-795,0,1720801064,12618.671736849989,239.18607390000398,54422.151432720006 2024-07-12,16:17:46.000,194,11051916,-795,0,1720801065,12618.658264229998,239.19312303000333,54422.06758728 2024-07-12,16:17:47.000,194,11051938,-795,0,1720801066,12618.604373749993,239.1508282499999,54421.983741840006 2024-07-12,16:17:48.000,194,11051924,-795,0,1720801067,12618.597637439998,239.1367299900012,54421.8998964 2024-07-12,16:17:49.000,194,11051958,-795,0,1720801068,12618.671736849989,239.12968086000183,54422.07457440001 2024-07-12,16:17:50.000,194,11051922,-795,0,1720801069,12618.718891019998,239.12263173000247,54422.0396388 2024-07-12,16:17:51.000,194,11051904,-795,0,1720801070,12618.651527919988,239.1155826000031,54421.92085776 2024-07-12,16:17:52.000,194,11051943,-795,0,1720801071,12618.658264229998,239.09443520999776,54421.8998964 2024-07-12,16:17:53.000,194,11051869,-795,0,1720801072,12618.651527919988,239.07328781999968,54421.934832000006 2024-07-12,16:17:54.000,194,11051942,-795,0,1720801073,12618.698682089998,239.06623869000032,54421.92784488001 2024-07-12,16:17:55.000,194,11051919,-795,0,1720801074,12618.671736849989,239.07328781999968,54421.92784488001 2024-07-12,16:17:56.000,194,11051947,-795,0,1720801075,12618.624582679993,239.0873860799984,54421.795089600004 2024-07-12,16:17:57.000,194,11051910,-795,0,1720801076,12618.611110059988,239.02394391000416,54421.85797368001 2024-07-12,16:17:58.000,194,11051903,-795,0,1720801077,12618.732363639989,239.05918956000096,54421.92085776 2024-07-12,16:17:59.000,194,11051889,-795,0,1720801078,12618.759308879999,239.06623869000032,54421.9697676 2024-07-12,16:18:00.000,194,11051934,-795,0,1720801079,12618.759308879999,239.06623869000032,54421.87194792 2024-07-12,16:18:01.000,194,11051892,-795,0,1720801080,12618.671736849989,239.07328781999968,54421.7252184 2024-07-12,16:18:02.000,194,11051938,-795,0,1720801081,12618.698682089998,239.03099304000352,54421.77412824 2024-07-12,16:18:03.000,194,11051888,-795,0,1720801082,12618.712154709989,239.00984564999817,54421.80207672 2024-07-12,16:18:04.000,194,11051881,-795,0,1720801083,12618.752572569989,239.0027965199988,54421.767141120006 2024-07-12,16:18:05.000,194,11051902,-795,0,1720801084,12618.712154709989,239.04509130000224,54421.83701232001 2024-07-12,16:18:06.000,194,11051942,-795,0,1720801085,12618.712154709989,239.05918956000096,54421.746179760004 2024-07-12,16:18:07.000,194,11051914,-795,0,1720801086,12618.759308879999,238.98164913000073,54421.68329568 2024-07-12,16:18:08.000,194,11051878,-795,0,1720801087,12618.678473159998,238.96050174000266,54421.66932144001 2024-07-12,16:18:09.000,194,11051867,-795,0,1720801088,12618.665000539993,238.93230521999794,54421.61342448 2024-07-12,16:18:10.000,194,11051883,-795,0,1720801089,12618.732363639989,238.91115782999987,54421.78810248001 2024-07-12,16:18:11.000,194,11051911,-795,0,1720801090,12618.597637439998,238.89705957000115,54421.55752752 2024-07-12,16:18:12.000,194,11051905,-795,0,1720801091,12618.617846369998,238.840666529999,54421.62041160001 2024-07-12,16:18:13.000,194,11051877,-795,0,1720801092,12618.671736849989,238.84771565999836,54421.71124416 2024-07-12,16:18:14.000,194,11051953,-795,0,1720801093,12618.712154709989,238.84771565999836,54421.77412824 2024-07-12,16:18:15.000,194,11051917,-795,0,1720801094,12618.725627329994,238.8054208800022,54421.87194792 2024-07-12,16:18:16.000,194,11051869,-795,0,1720801095,12618.739099949998,238.81247001000156,54421.84399944 2024-07-12,16:18:17.000,194,11051859,-795,0,1720801096,12618.631318989988,238.7419787100007,54421.67630856 2024-07-12,16:18:18.000,194,11051920,-795,0,1720801097,12618.705418399994,238.74902784000005,54421.66233432 2024-07-12,16:18:19.000,194,11051929,-795,0,1720801098,12618.698682089998,238.69968393000454,54421.746179760004 2024-07-12,16:18:20.000,194,11051940,-795,0,1720801099,12618.739099949998,238.6785365399992,54421.746179760004 2024-07-12,16:18:21.000,194,11051938,-795,0,1720801100,12618.745836259994,238.67148740999983,54421.767141120006 2024-07-12,16:18:22.000,194,11051899,-795,0,1720801101,12618.732363639989,238.63624176000303,54421.73919264001 2024-07-12,16:18:23.000,194,11051859,-795,0,1720801102,12618.732363639989,238.58689785000024,54421.648360080006 2024-07-12,16:18:24.000,194,11051838,-795,0,1720801103,12618.698682089998,238.5939469799996,54421.59246312001 2024-07-12,16:18:25.000,194,11051897,-795,0,1720801104,12618.766045189994,238.57279959000152,54421.697269920005 2024-07-12,16:18:26.000,194,11051898,-795,0,1720801105,12618.772781499989,238.5446030700041,54421.6553472 2024-07-12,16:18:27.000,194,11051881,-795,0,1720801106,12618.766045189994,238.50935742000001,54421.627398720004 2024-07-12,16:18:28.000,194,11051950,-795,0,1720801107,12618.739099949998,238.4952591600013,54421.5156048 2024-07-12,16:18:29.000,194,11051983,-795,0,1720801108,12618.759308879999,238.4952591600013,54421.57150176001 2024-07-12,16:18:30.000,194,11051924,-795,0,1720801109,12618.813199359989,238.4600135100045,54421.66932144001 2024-07-12,16:18:31.000,194,11051915,-795,0,1720801110,12618.826671979994,238.42476786000043,54421.627398720004 2024-07-12,16:18:32.000,194,11051912,-795,0,1720801111,12618.718891019998,238.4106696000017,54421.55752752 2024-07-12,16:18:33.000,194,11051915,-715,0,1720801112,12618.786254119994,238.36132568999892,54421.599450240006 2024-07-12,16:18:34.000,194,11051936,-795,0,1720801113,12618.752572569989,238.34017830000084,54421.56451464 2024-07-12,16:18:35.000,194,11051908,-795,0,1720801114,12618.779517809999,238.32608004000213,54421.59246312001 2024-07-12,16:18:36.000,194,11051898,-795,0,1720801115,12618.772781499989,238.29083438999805,54421.480669200006 2024-07-12,16:18:37.000,194,11051921,-795,0,1720801116,12618.792990429989,238.26968699999998,54421.50163056001 2024-07-12,16:18:38.000,194,11051948,-795,0,1720801117,12618.840144599999,238.2485396100019,54421.54355328 2024-07-12,16:18:39.000,194,11051906,-795,0,1720801118,12618.91424400999,238.21329395999783,54421.54355328 2024-07-12,16:18:40.000,194,11051864,-795,0,1720801119,12618.90077139,238.17804831000103,54421.57150176001 2024-07-12,16:18:41.000,194,11051910,-795,0,1720801120,12618.819935669999,238.17099918000167,54421.49464344 2024-07-12,16:18:42.000,194,11051931,-795,0,1720801121,12618.89403507999,238.1498517900036,54421.480669200006 2024-07-12,16:18:43.000,194,11051868,-795,0,1720801122,12618.85361721999,238.07936049000273,54421.480669200006 2024-07-12,16:18:44.000,194,11051886,-795,0,1720801123,12618.91424400999,238.065262230004,54421.55054040001 2024-07-12,16:18:45.000,194,11051913,-795,0,1720801124,12618.927716629994,238.02296745000058,54421.57150176001 2024-07-12,16:18:46.000,194,11051901,-795,0,1720801125,12618.860353529999,238.00886919000186,54421.480669200006 2024-07-12,16:18:47.000,194,11051924,-795,0,1720801126,12618.85361721999,238.0018200600025,54421.4457336 2024-07-12,16:18:48.000,194,11051887,-795,0,1720801127,12618.87382614999,238.0018200600025,54421.55054040001 2024-07-12,16:18:49.000,194,11051903,-795,0,1720801128,12618.826671979994,238.0018200600025,54421.50163056001 2024-07-12,16:18:50.000,194,11051922,-795,0,1720801129,12618.806463049994,237.95952527999907,54421.50163056001 2024-07-12,16:18:51.000,194,11051946,-795,0,1720801130,12618.846880909994,237.96657440999843,54421.50163056001 2024-07-12,16:18:52.000,194,11051876,-795,0,1720801131,12618.739099949998,237.98067267000442,54421.43874648 2024-07-12,16:18:53.000,194,11051930,-795,0,1720801132,12618.759308879999,237.9524761499997,54421.4457336 2024-07-12,16:18:54.000,194,11051947,-795,0,1720801133,12618.792990429989,237.98067267000442,54421.61342448 2024-07-12,16:18:55.000,194,11051953,-795,0,1720801134,12618.867089839994,237.98067267000442,54421.60643736 2024-07-12,16:18:56.000,194,11051910,-795,0,1720801135,12618.846880909994,237.96657440999843,54421.627398720004 2024-07-12,16:18:57.000,194,11051875,-795,0,1720801136,12618.819935669999,238.01591832000122,54421.50163056001 2024-07-12,16:18:58.000,194,11051909,-795,0,1720801137,12618.826671979994,237.98772180000378,54421.56451464 2024-07-12,16:18:59.000,194,11051895,-795,0,1720801138,12618.846880909994,237.98772180000378,54421.56451464 2024-07-12,16:19:00.000,194,11051898,-795,0,1720801139,12618.867089839994,237.96657440999843,54421.585476 2024-07-12,16:19:01.000,194,11051957,-795,0,1720801140,12618.907507699994,237.93132876000163,54421.54355328 2024-07-12,16:19:02.000,194,11051903,-795,0,1720801141,12618.92098032,237.96657440999843,54421.578488880004 2024-07-12,16:19:03.000,194,11051926,-795,0,1720801142,12618.93445293999,237.96657440999843,54421.56451464 2024-07-12,16:19:04.000,194,11051889,-795,0,1720801143,12619.00181604,237.938377890001,54421.578488880004 2024-07-12,16:19:05.000,194,11051880,-795,0,1720801144,12618.92098032,237.88198484999884,54421.55054040001 2024-07-12,16:19:06.000,194,11051916,-795,0,1720801145,12619.008552349995,237.84673920000205,54421.4457336 2024-07-12,16:19:07.000,194,11051893,-795,0,1720801146,12618.93445293999,237.87493571999948,54421.43874648 2024-07-12,16:19:08.000,194,11051926,-795,0,1720801147,12618.94118925,237.84673920000205,54421.41778512 2024-07-12,16:19:09.000,194,11051945,-795,0,1720801148,12619.00181604,237.8185426800046,54421.53656616 2024-07-12,16:19:10.000,194,11051895,-795,0,1720801149,12619.028761279995,237.7551005100031,54421.48765632 2024-07-12,16:19:11.000,194,11051884,-795,0,1720801150,12619.048970209995,237.7269039899984,54421.52259192001 2024-07-12,16:19:12.000,194,11051877,-795,0,1720801151,12618.92098032,237.71280572999967,54421.22214576 2024-07-12,16:19:13.000,194,11051937,-795,0,1720801152,12618.99507972999,237.71280572999967,54421.410798000004 2024-07-12,16:19:14.000,194,11051918,-795,0,1720801153,12618.98160711,237.67051095000352,54421.529579040005 2024-07-12,16:19:15.000,194,11051950,-795,0,1720801154,12618.98160711,237.68460921000224,54421.47368208001 2024-07-12,16:19:16.000,194,11051897,-795,0,1720801155,12618.90077139,237.6564126900048,54421.35490104001 2024-07-12,16:19:17.000,194,11051927,-795,0,1720801156,12618.87382614999,237.67756008000288,54421.40381088001 2024-07-12,16:19:18.000,194,11051946,-795,0,1720801157,12618.94118925,237.607068780002,54421.627398720004 2024-07-12,16:19:19.000,194,11051923,-795,0,1720801158,12618.87382614999,237.607068780002,54421.61342448 2024-07-12,16:19:20.000,194,11051950,-795,0,1720801159,12618.799726739999,237.57182312999794,54421.578488880004 2024-07-12,16:19:21.000,194,11051890,-795,0,1720801160,12618.779517809999,237.60001965000265,54421.56451464 2024-07-12,16:19:22.000,194,11051943,-795,0,1720801161,12618.739099949998,237.53657748000114,54421.459707840004 2024-07-12,16:19:23.000,194,11051931,-795,0,1720801162,12618.638055299998,237.56477399999858,54421.47368208001 2024-07-12,16:19:24.000,194,11051896,-795,0,1720801163,12618.685209469993,237.5436266100005,54421.59246312001 2024-07-12,16:19:25.000,194,11051957,-795,0,1720801164,12618.651527919988,237.53657748000114,54421.529579040005 2024-07-12,16:19:26.000,194,11051894,-795,0,1720801165,12618.530274340003,237.52952835000178,54421.39682376 2024-07-12,16:19:27.000,194,11051950,-795,0,1720801166,12618.550483270003,237.50133183000435,54421.459707840004 2024-07-12,16:19:28.000,194,11051919,-795,0,1720801167,12618.543746959993,237.4942826999977,54421.54355328 2024-07-12,16:19:29.000,194,11051933,-795,0,1720801168,12618.476383859997,237.51543009000306,54421.54355328 2024-07-12,16:19:30.000,194,11051956,-795,0,1720801169,12618.543746959993,237.45903705000092,54421.578488880004 2024-07-12,16:19:31.000,194,11051938,-795,0,1720801170,12618.435965999997,237.4449387900022,54421.45272072001 2024-07-12,16:19:32.000,194,11051908,-795,0,1720801171,12618.442702309992,237.41674227000476,54421.459707840004 2024-07-12,16:19:33.000,194,11051908,-795,0,1720801172,12618.442702309992,237.41674227000476,54421.49464344 2024-07-12,16:19:34.000,194,11051898,-795,0,1720801173,12618.456174929997,237.35330010000325,54421.585476 2024-07-12,16:19:35.000,194,11051974,-795,0,1720801174,12618.469647550002,237.35330010000325,54421.66233432 2024-07-12,16:19:36.000,194,11051899,-795,0,1720801175,12618.489856480002,237.33920184000453,54421.69028280001 2024-07-12,16:19:37.000,194,11051947,-795,0,1720801176,12618.476383859997,237.31100531999982,54421.70425704 2024-07-12,16:19:38.000,194,11051966,-795,0,1720801177,12618.456174929997,237.26871054000367,54421.55054040001 2024-07-12,16:19:39.000,194,11051938,-795,0,1720801178,12618.449438620002,237.2616614100043,54421.55054040001 2024-07-12,16:19:40.000,194,11051909,-795,0,1720801179,12618.483120169993,237.2334648899996,54421.6553472 2024-07-12,16:19:41.000,194,11051907,-795,0,1720801180,12618.449438620002,237.21936663000088,54421.53656616 2024-07-12,16:19:42.000,194,11051953,-795,0,1720801181,12618.483120169993,237.20526837000216,54421.697269920005 2024-07-12,16:19:43.000,194,11051927,-795,0,1720801182,12618.496592789998,237.1982192400028,54421.73220552 2024-07-12,16:19:44.000,194,11051909,-795,0,1720801183,12618.530274340003,237.16297358999873,54421.70425704 2024-07-12,16:19:45.000,194,11051911,-795,0,1720801184,12618.530274340003,237.1700227199981,54421.648360080006 2024-07-12,16:19:46.000,194,11051921,-795,0,1720801185,12618.496592789998,237.1347770700013,54421.56451464 2024-07-12,16:19:47.000,194,11051916,-795,0,1720801186,12618.510065410002,237.12772794000193,54421.48765632 2024-07-12,16:19:48.000,194,11051918,-795,0,1720801187,12618.611110059988,237.09248228999786,54421.59246312001 2024-07-12,16:19:49.000,194,11051884,-795,0,1720801188,12618.604373749993,237.07838402999914,54421.71124416 2024-07-12,16:19:50.000,194,11051927,-795,0,1720801189,12618.651527919988,237.09248228999786,54421.52259192001 2024-07-12,16:19:51.000,194,11051905,-795,0,1720801190,12618.665000539993,237.05723664000107,54421.64137296001 2024-07-12,16:19:52.000,194,11051904,-795,0,1720801191,12618.678473159998,237.02199099000427,54421.55752752 2024-07-12,16:19:53.000,194,11051916,-795,0,1720801192,12618.718891019998,237.00084359999892,54421.627398720004 2024-07-12,16:19:54.000,194,11051935,-795,0,1720801193,12618.752572569989,236.9233031699987,54421.61342448 2024-07-12,16:19:55.000,194,11051933,-795,0,1720801194,12618.766045189994,236.8880575200019,54421.67630856 2024-07-12,16:19:56.000,194,11051912,-795,0,1720801195,12618.766045189994,236.81756622000103,54421.66233432 2024-07-12,16:19:57.000,194,11051911,-795,0,1720801196,12618.799726739999,236.79641883000295,54421.52259192001 2024-07-12,16:19:58.000,194,11051938,-795,0,1720801197,12618.846880909994,236.73297666000144,54421.60643736 2024-07-12,16:19:59.000,194,11051955,-795,0,1720801198,12618.887298769994,236.690681879998,54421.71823128001 2024-07-12,16:20:00.000,194,11051906,-795,0,1720801199,12618.89403507999,236.6413379700025,54421.70425704 2024-07-12,16:20:01.000,194,11051941,-795,0,1720801200,12618.867089839994,236.61314144999778,54421.66932144001 2024-07-12,16:20:02.000,194,11051923,-675,0,1720801201,12618.85361721999,236.56379754000227,54421.60643736 2024-07-12,16:20:03.000,194,11051925,-795,0,1720801202,12618.806463049994,236.59904318999907,54421.62041160001 2024-07-12,16:20:04.000,194,11051909,-795,0,1720801203,12618.867089839994,236.51445362999948,54421.578488880004 2024-07-12,16:20:05.000,194,11051947,-795,0,1720801204,12618.860353529999,236.50740450000012,54421.61342448 2024-07-12,16:20:06.000,194,11051955,-795,0,1720801205,12618.83340828999,236.4298640699999,54421.64137296001 2024-07-12,16:20:07.000,194,11051904,-795,0,1720801206,12618.860353529999,236.3946184200031,54421.585476 2024-07-12,16:20:08.000,194,11051912,-795,0,1720801207,12618.860353529999,236.4298640699999,54421.57150176001 2024-07-12,16:20:09.000,194,11051929,-795,0,1720801208,12618.819935669999,236.41576581000118,54421.64137296001 2024-07-12,16:20:10.000,194,11051951,-795,0,1720801209,12618.779517809999,236.38756929000374,54421.54355328 2024-07-12,16:20:11.000,194,11051901,-795,0,1720801210,12618.759308879999,236.31707799000287,54421.34791392 2024-07-12,16:20:12.000,194,11051931,-795,0,1720801211,12618.678473159998,236.32412712000223,54421.36887528 2024-07-12,16:20:13.000,194,11051918,-795,0,1720801212,12618.523538029993,236.3946184200031,54421.38284952001 2024-07-12,16:20:14.000,194,11051937,-795,0,1720801213,12618.638055299998,236.45101145999797,54421.42477224001 2024-07-12,16:20:15.000,194,11051927,-795,0,1720801214,12618.732363639989,236.4298640699999,54421.64137296001 2024-07-12,16:20:16.000,194,11051866,-795,0,1720801215,12618.772781499989,236.40871668000182,54421.70425704 2024-07-12,16:20:17.000,194,11051880,-795,0,1720801216,12618.786254119994,236.41576581000118,54421.746179760004 2024-07-12,16:20:18.000,194,11051930,-795,0,1720801217,12618.705418399994,236.4439623299986,54421.61342448 2024-07-12,16:20:19.000,194,11051876,-795,0,1720801218,12618.698682089998,236.4298640699999,54421.6553472 2024-07-12,16:20:20.000,194,11051973,-795,0,1720801219,12618.718891019998,236.40871668000182,54421.795089600004 2024-07-12,16:20:21.000,194,11051914,-795,0,1720801220,12618.698682089998,236.40871668000182,54421.87194792 2024-07-12,16:20:22.000,194,11051941,-795,0,1720801221,12618.685209469993,236.45101145999797,54421.78810248001 2024-07-12,16:20:23.000,194,11051912,-795,0,1720801222,12618.671736849989,236.4439623299986,54421.84399944 2024-07-12,16:20:24.000,194,11051928,-795,0,1720801223,12618.705418399994,236.50035537000076,54421.864960800005 2024-07-12,16:20:25.000,194,11051898,-795,0,1720801224,12618.698682089998,236.52150275999884,54421.77412824 2024-07-12,16:20:26.000,194,11051871,-795,0,1720801225,12618.584164819993,236.50740450000012,54421.61342448 2024-07-12,16:20:27.000,194,11051900,-795,0,1720801226,12618.631318989988,236.53560102000483,54421.6553472 2024-07-12,16:20:28.000,194,11051914,-675,0,1720801227,12618.644791609993,236.57084667000163,54421.767141120006 2024-07-12,16:20:29.000,194,11051896,-795,0,1720801228,12618.651527919988,236.58494493000035,54421.80207672 2024-07-12,16:20:30.000,194,11051880,-795,0,1720801229,12618.658264229998,236.62723971000378,54421.7252184 2024-07-12,16:20:31.000,194,11051840,-795,0,1720801230,12618.678473159998,236.66953448999993,54421.80207672 2024-07-12,16:20:32.000,194,11051905,-795,0,1720801231,12618.678473159998,236.690681879998,54421.80207672 2024-07-12,16:20:33.000,194,11051865,-795,0,1720801232,12618.705418399994,236.74707492000016,54421.78810248001 2024-07-12,16:20:34.000,194,11051877,-795,0,1720801233,12618.718891019998,236.79641883000295,54421.80207672 2024-07-12,16:20:35.000,194,11051922,-795,0,1720801234,12618.685209469993,236.81051709000167,54421.6553472 2024-07-12,16:20:36.000,194,11051914,-795,0,1720801235,12618.665000539993,236.85986100000446,54421.66233432 2024-07-12,16:20:37.000,194,11051926,-795,0,1720801236,12618.718891019998,236.9233031699987,54421.83701232001 2024-07-12,16:20:38.000,194,11051919,-795,0,1720801237,12618.799726739999,236.94445056000404,54421.934832000006 2024-07-12,16:20:39.000,194,11051943,-795,0,1720801238,12618.779517809999,237.00789272999828,54421.99771608 2024-07-12,16:20:40.000,194,11051888,-795,0,1720801239,12618.766045189994,237.06428577000042,54422.01867744 2024-07-12,16:20:41.000,194,11051907,-795,0,1720801240,12618.712154709989,237.15592445999937,54421.78111536 2024-07-12,16:20:42.000,194,11051942,-795,0,1720801241,12618.766045189994,237.19117011000344,54421.913870640004 2024-07-12,16:20:43.000,194,11051873,-795,0,1720801242,12618.813199359989,237.26871054000367,54421.9697676 2024-07-12,16:20:44.000,194,11051929,-795,0,1720801243,12618.826671979994,237.3321527099979,54421.99771608 2024-07-12,16:20:45.000,194,11051923,-795,0,1720801244,12618.89403507999,237.37444749000133,54421.934832000006 2024-07-12,16:20:46.000,194,11051905,-795,0,1720801245,12618.792990429989,237.480184439999,54421.8300252 2024-07-12,16:20:47.000,194,11051918,-795,0,1720801246,12618.927716629994,237.50133183000435,54422.08854864 2024-07-12,16:20:48.000,194,11051906,-795,0,1720801247,12618.90077139,237.55772486999922,54422.12348424001 2024-07-12,16:20:49.000,194,11051843,-795,0,1720801248,12618.97487079999,237.61411791000137,54422.13745848 2024-07-12,16:20:50.000,194,11051960,-795,0,1720801249,12618.93445293999,237.68460921000224,54422.032651680005 2024-07-12,16:20:51.000,194,11051884,-795,0,1720801250,12618.96139818,237.71985485999903,54422.081561520004 2024-07-12,16:20:52.000,194,11051879,-795,0,1720801251,12618.98160711,237.74805138000374,54422.09553576001 2024-07-12,16:20:53.000,194,11051904,-795,0,1720801252,12619.03549758999,237.76919877000182,54422.14444560001 2024-07-12,16:20:54.000,194,11051844,-795,0,1720801253,12619.12306962,237.7269039899984,54422.284188 2024-07-12,16:20:55.000,194,11051936,-795,0,1720801254,12619.13654223999,237.73395311999775,54422.27720088 2024-07-12,16:20:56.000,194,11051911,-795,0,1720801255,12619.13654223999,237.7551005100031,54422.24226528001 2024-07-12,16:20:57.000,194,11051915,-795,0,1720801256,12619.15675116999,237.74805138000374,54422.26322664001 2024-07-12,16:20:58.000,194,11051919,-795,0,1720801257,12619.16348748,237.71280572999967,54422.270213760006 2024-07-12,16:20:59.000,194,11051888,-795,0,1720801258,12619.18369641,237.73395311999775,54422.298162240004 2024-07-12,16:21:00.000,194,11051922,-795,0,1720801259,12619.150014859995,237.6916583400016,54422.26322664001 2024-07-12,16:21:01.000,194,11051930,-795,0,1720801260,12619.13654223999,237.68460921000224,54422.36104632001 2024-07-12,16:21:02.000,194,11051873,-795,0,1720801261,12619.150014859995,237.63526529999945,54422.40296904 2024-07-12,16:21:03.000,194,11051873,-795,0,1720801262,12619.13654223999,237.5929705200033,54422.37502056 2024-07-12,16:21:04.000,194,11051893,-795,0,1720801263,12619.109596999995,237.607068780002,54422.32611072 2024-07-12,16:21:05.000,194,11051881,-795,0,1720801264,12619.13654223999,237.57182312999794,54422.34707208 2024-07-12,16:21:06.000,194,11051915,-795,0,1720801265,12619.08265176,237.5083809600037,54422.30514936 2024-07-12,16:21:07.000,194,11051903,-795,0,1720801266,12619.06244283,237.50133183000435,54422.23527816 2024-07-12,16:21:08.000,194,11051915,-795,0,1720801267,12618.95466186999,237.4942826999977,54422.12348424001 2024-07-12,16:21:09.000,194,11051911,-795,0,1720801268,12618.94118925,237.56477399999858,54422.14444560001 2024-07-12,16:21:10.000,194,11051907,-795,0,1720801269,12619.00181604,237.55067573999986,54422.26322664001 2024-07-12,16:21:11.000,194,11051918,-795,0,1720801270,12618.89403507999,237.5929705200033,54422.284188 2024-07-12,16:21:12.000,194,11051875,-795,0,1720801271,12618.813199359989,237.58592139000393,54422.1793812 2024-07-12,16:21:13.000,194,11051870,-795,0,1720801272,12618.813199359989,237.60001965000265,54422.19335544001 2024-07-12,16:21:14.000,194,11051859,-795,0,1720801273,12618.698682089998,237.64936355999816,54422.08854864 2024-07-12,16:21:15.000,194,11051887,-795,0,1720801274,12618.685209469993,237.68460921000224,54422.17239408001 2024-07-12,16:21:16.000,194,11051926,-795,0,1720801275,12618.671736849989,237.6916583400016,54422.19335544001 2024-07-12,16:21:17.000,194,11051886,-795,0,1720801276,12618.644791609993,237.67756008000288,54422.29117512001 2024-07-12,16:21:18.000,194,11051922,-795,0,1720801277,12618.685209469993,237.7057566000003,54422.37502056 2024-07-12,16:21:19.000,194,11051900,-795,0,1720801278,12618.698682089998,237.7057566000003,54422.38200768 2024-07-12,16:21:20.000,194,11051856,-795,0,1720801279,12618.665000539993,237.6916583400016,54422.34008496001 2024-07-12,16:21:21.000,194,11051900,-795,0,1720801280,12618.537010649998,237.7057566000003,54422.200342560005 2024-07-12,16:21:22.000,194,11051892,-795,0,1720801281,12618.557219579998,237.67756008000288,54422.23527816 2024-07-12,16:21:23.000,194,11051857,-755,0,1720801282,12618.597637439998,237.7057566000003,54422.200342560005 2024-07-12,16:21:24.000,194,11051927,-795,0,1720801283,12618.631318989988,237.68460921000224,54422.33309784 2024-07-12,16:21:25.000,194,11051939,-795,0,1720801284,12618.658264229998,237.71280572999967,54422.34707208 2024-07-12,16:21:26.000,194,11051949,-795,0,1720801285,12618.658264229998,237.69870747000095,54422.319123600006 2024-07-12,16:21:27.000,194,11051919,-795,0,1720801286,12618.665000539993,237.66346182000416,54422.319123600006 2024-07-12,16:21:28.000,194,11051869,-795,0,1720801287,12618.698682089998,237.64936355999816,54422.43091752001 2024-07-12,16:21:29.000,194,11051882,-795,0,1720801288,12618.678473159998,237.6282161700001,54422.416943280004 2024-07-12,16:21:30.000,194,11051956,-795,0,1720801289,12618.705418399994,237.56477399999858,54422.4239304 2024-07-12,16:21:31.000,194,11051921,-795,0,1720801290,12618.698682089998,237.5929705200033,54422.33309784 2024-07-12,16:21:32.000,194,11051916,-795,0,1720801291,12618.691945779989,237.58592139000393,54422.284188 2024-07-12,16:21:33.000,194,11051955,-795,0,1720801292,12618.745836259994,237.5929705200033,54422.3540592 2024-07-12,16:21:34.000,194,11051928,-795,0,1720801293,12618.792990429989,237.5436266100005,54422.51476296 2024-07-12,16:21:35.000,194,11051885,-795,0,1720801294,12618.799726739999,237.55067573999986,54422.57764704001 2024-07-12,16:21:36.000,194,11051926,-795,0,1720801295,12618.813199359989,237.52247922000242,54422.57764704001 2024-07-12,16:21:37.000,194,11051844,-795,0,1720801296,12618.766045189994,237.5436266100005,54422.38200768 2024-07-12,16:21:38.000,194,11051922,-795,0,1720801297,12618.83340828999,237.55772486999922,54422.54969856 2024-07-12,16:21:39.000,194,11051926,-795,0,1720801298,12618.83340828999,237.53657748000114,54422.51476296 2024-07-12,16:21:40.000,194,11051995,-795,0,1720801299,12618.786254119994,237.51543009000306,54422.55668568001 2024-07-12,16:21:41.000,194,11051956,-795,0,1720801300,12618.792990429989,237.55067573999986,54422.535724320005 2024-07-12,16:21:42.000,194,11051985,-795,0,1720801301,12618.766045189994,237.48723356999835,54422.50777584001 2024-07-12,16:21:43.000,194,11051939,-795,0,1720801302,12618.759308879999,237.52247922000242,54422.535724320005 2024-07-12,16:21:44.000,194,11051889,-795,0,1720801303,12618.819935669999,237.4942826999977,54422.68245384 2024-07-12,16:21:45.000,194,11051892,-795,0,1720801304,12618.732363639989,237.48723356999835,54422.54969856 2024-07-12,16:21:46.000,194,11051948,-795,0,1720801305,12618.691945779989,237.45198792000156,54422.59860840001 2024-07-12,16:21:47.000,194,11051906,-795,0,1720801306,12618.624582679993,237.47313530999963,54422.44489176 2024-07-12,16:21:48.000,194,11051889,-795,0,1720801307,12618.597637439998,237.41674227000476,54422.51476296 2024-07-12,16:21:49.000,194,11051887,-795,0,1720801308,12618.604373749993,237.41674227000476,54422.50078872 2024-07-12,16:21:50.000,194,11051930,-795,0,1720801309,12618.584164819993,237.37444749000133,54422.52873720001 2024-07-12,16:21:51.000,194,11051934,-795,0,1720801310,12618.543746959993,237.3814966200007,54422.437904640006 2024-07-12,16:21:52.000,194,11051931,-795,0,1720801311,12618.516801719998,237.31100531999982,54422.50777584001 2024-07-12,16:21:53.000,194,11051937,-795,0,1720801312,12618.469647550002,237.24051401999895,54422.486814480006 2024-07-12,16:21:54.000,194,11051918,-795,0,1720801313,12618.530274340003,237.20526837000216,54422.54271144 2024-07-12,16:21:55.000,194,11051887,-795,0,1720801314,12618.516801719998,237.17707185000472,54422.51476296 2024-07-12,16:21:56.000,194,11051899,-795,0,1720801315,12618.429229690002,237.14182620000065,54422.4938016 2024-07-12,16:21:57.000,194,11051943,-795,0,1720801316,12618.422493379992,237.12067881000257,54422.50078872 2024-07-12,16:21:58.000,194,11051905,-795,0,1720801317,12618.449438620002,237.04313838000235,54422.45187888 2024-07-12,16:21:59.000,194,11051936,-795,0,1720801318,12618.456174929997,236.97969621000084,54422.55668568001 2024-07-12,16:22:00.000,194,11051907,-795,0,1720801319,12618.489856480002,236.9233031699987,54422.51476296 2024-07-12,16:22:01.000,194,11051851,-795,0,1720801320,12618.469647550002,236.87395926000318,54422.465853120004 2024-07-12,16:22:02.000,194,11051917,-795,0,1720801321,12618.462911239993,236.85281186999782,54422.30514936 2024-07-12,16:22:03.000,194,11051903,-795,0,1720801322,12618.496592789998,236.81051709000167,54422.34008496001 2024-07-12,16:22:04.000,194,11051898,-795,0,1720801323,12618.543746959993,236.76117317999888,54422.4239304 2024-07-12,16:22:05.000,194,11051928,-795,0,1720801324,12618.557219579998,236.79641883000295,54422.40296904 2024-07-12,16:22:06.000,194,11051908,-795,0,1720801325,12618.516801719998,236.7400257900008,54422.23527816 2024-07-12,16:22:07.000,194,11051899,-795,0,1720801326,12618.604373749993,236.76117317999888,54422.40995616001 2024-07-12,16:22:08.000,194,11051911,-795,0,1720801327,12618.617846369998,236.71887840000272,54422.30514936 2024-07-12,16:22:09.000,194,11051910,-795,0,1720801328,12618.577428509998,236.73297666000144,54422.37502056 2024-07-12,16:22:10.000,194,11051922,-795,0,1720801329,12618.584164819993,236.65543623000121,54422.4938016 2024-07-12,16:22:11.000,194,11051944,-795,0,1720801330,12618.611110059988,236.66953448999993,54422.465853120004 2024-07-12,16:22:12.000,194,11051940,-795,0,1720801331,12618.577428509998,236.65543623000121,54422.3540592 2024-07-12,16:22:13.000,194,11051932,-675,0,1720801332,12618.563955889993,236.73297666000144,54422.45886600001 2024-07-12,16:22:14.000,194,11051906,-795,0,1720801333,12618.563955889993,236.66248536000057,54422.36104632001 2024-07-12,16:22:15.000,194,11051885,-795,0,1720801334,12618.563955889993,236.690681879998,54422.34707208 2024-07-12,16:22:16.000,194,11051836,-795,0,1720801335,12618.476383859997,236.71887840000272,54422.34707208 2024-07-12,16:22:17.000,194,11051924,-795,0,1720801336,12618.456174929997,236.690681879998,54422.34707208 2024-07-12,16:22:18.000,194,11051908,-795,0,1720801337,12618.456174929997,236.6765836199993,54422.38200768 2024-07-12,16:22:19.000,194,11051889,-795,0,1720801338,12618.415757069997,236.71887840000272,54422.416943280004 2024-07-12,16:22:20.000,194,11051928,-795,0,1720801339,12618.435965999997,236.74707492000016,54422.45886600001 2024-07-12,16:22:21.000,194,11051944,-795,0,1720801340,12618.341657659992,236.76822230999824,54422.54271144 2024-07-12,16:22:22.000,194,11051940,-755,0,1720801341,12618.287767180002,236.74707492000016,54422.3540592 2024-07-12,16:22:23.000,194,11051923,-795,0,1720801342,12618.281030869992,236.76117317999888,54422.465853120004 2024-07-12,16:22:24.000,194,11051916,-795,0,1720801343,12618.307976110002,236.77527144000487,54422.55668568001 2024-07-12,16:22:25.000,194,11051929,-795,0,1720801344,12618.193458839996,236.8034679600023,54422.5636728 2024-07-12,16:22:26.000,194,11051972,-795,0,1720801345,12618.159777289991,236.74707492000016,54422.465853120004 2024-07-12,16:22:27.000,194,11051936,-795,0,1720801346,12618.10588681,236.78232057000423,54422.3540592 2024-07-12,16:22:28.000,194,11051883,-795,0,1720801347,12618.01831477999,236.75412404999952,54422.33309784 2024-07-12,16:22:29.000,194,11051915,-795,0,1720801348,12618.04526002,236.75412404999952,54422.45187888 2024-07-12,16:22:30.000,194,11051900,-795,0,1720801349,12618.04526002,236.7400257900008,54422.3540592 2024-07-12,16:22:31.000,194,11051949,-795,0,1720801350,12617.930742749995,236.71182927000336,54422.298162240004 2024-07-12,16:22:32.000,194,11051892,-795,0,1720801351,12617.92400644,236.68363274999865,54422.2143168 2024-07-12,16:22:33.000,194,11051869,-795,0,1720801352,12617.930742749995,236.62019058000442,54422.26322664001 2024-07-12,16:22:34.000,194,11051887,-795,0,1720801353,12617.91727012999,236.56379754000227,54422.00470320001 2024-07-12,16:22:35.000,194,11051941,-795,0,1720801354,12618.02505109,236.51445362999948,54422.19335544001 2024-07-12,16:22:36.000,194,11051922,-795,0,1720801355,12618.02505109,236.56379754000227,54422.10951 2024-07-12,16:22:37.000,194,11051906,-795,0,1720801356,12617.991369539996,236.5919940599997,54422.18636832 2024-07-12,16:22:38.000,194,11051883,-795,0,1720801357,12617.950951679995,236.54969928000355,54422.19335544001 2024-07-12,16:22:39.000,194,11051917,-795,0,1720801358,12617.97789691999,236.5426501500042,54422.319123600006 2024-07-12,16:22:40.000,194,11051875,-795,0,1720801359,12618.011578469996,236.46510972000397,54422.29117512001 2024-07-12,16:22:41.000,194,11051922,-795,0,1720801360,12617.94421537,236.4439623299986,54422.24226528001 2024-07-12,16:22:42.000,194,11051878,-795,0,1720801361,12617.95768798999,236.38756929000374,54422.16540696 2024-07-12,16:22:43.000,194,11051897,-795,0,1720801362,12617.950951679995,236.38052016000438,54422.151432720006 2024-07-12,16:22:44.000,194,11051891,-795,0,1720801363,12617.910533819995,236.32412712000223,54422.16540696 2024-07-12,16:22:45.000,194,11051887,-795,0,1720801364,12617.91727012999,236.2959306000048,54422.15841984 2024-07-12,16:22:46.000,194,11051894,-795,0,1720801365,12617.85664333999,236.3100288600035,54422.04662592 2024-07-12,16:22:47.000,194,11051924,-795,0,1720801366,12617.94421537,236.28888146999816,54422.270213760006 2024-07-12,16:22:48.000,194,11051895,-795,0,1720801367,12617.910533819995,236.28888146999816,54422.22829104 2024-07-12,16:22:49.000,194,11051929,-795,0,1720801368,12617.829698099995,236.3100288600035,54422.16540696 2024-07-12,16:22:50.000,194,11051902,-795,0,1720801369,12617.789280239995,236.35232363999967,54422.07457440001 2024-07-12,16:22:51.000,194,11051908,-795,0,1720801370,12617.728653449994,236.38756929000374,54422.130471360004 2024-07-12,16:22:52.000,194,11051890,-795,0,1720801371,12617.65455403999,236.42281494000053,54422.130471360004 2024-07-12,16:22:53.000,194,11051928,-795,0,1720801372,12617.607399869994,236.47920798000268,54422.09553576001 2024-07-12,16:22:54.000,194,11051912,-795,0,1720801373,12617.668026659994,236.54969928000355,54422.26322664001 2024-07-12,16:22:55.000,194,11051906,-795,0,1720801374,12617.641081419999,236.5426501500042,54422.26322664001 2024-07-12,16:22:56.000,194,11051843,-795,0,1720801375,12617.546773079994,236.6413379700025,54422.29117512001 2024-07-12,16:22:57.000,194,11051931,-795,0,1720801376,12617.438992119998,236.73297666000144,54422.17239408001 2024-07-12,16:22:58.000,194,11051885,-795,0,1720801377,12617.371629019988,236.8387136099991,54422.151432720006 2024-07-12,16:22:59.000,194,11051876,-795,0,1720801378,12617.317738539998,236.8880575200019,54422.130471360004 2024-07-12,16:23:00.000,194,11051886,-795,0,1720801379,12617.337947469998,237.02199099000427,54422.2143168 2024-07-12,16:23:01.000,194,11051930,-795,0,1720801380,12617.331211160003,237.10658055000386,54422.27720088 2024-07-12,16:23:02.000,194,11051896,-795,0,1720801381,12617.317738539998,237.12067881000257,54422.24226528001 2024-07-12,16:23:03.000,194,11051894,-795,0,1720801382,12617.297529609998,237.19117011000344,54422.33309784 2024-07-12,16:23:04.000,194,11051879,-795,0,1720801383,12617.351420090003,237.3603492300026,54422.368033440005 2024-07-12,16:23:05.000,194,11051877,-795,0,1720801384,12617.337947469998,237.38854575000005,54422.33309784 2024-07-12,16:23:06.000,194,11051918,-795,0,1720801385,12617.317738539998,237.45903705000092,54422.36104632001 2024-07-12,16:23:07.000,194,11051878,-795,0,1720801386,12617.311002230002,237.53657748000114,54422.18636832 2024-07-12,16:23:08.000,194,11051925,-795,0,1720801387,12617.331211160003,237.6282161700001,54422.14444560001 2024-07-12,16:23:09.000,194,11051910,-795,0,1720801388,12617.412046879988,237.7269039899984,54422.437904640006 2024-07-12,16:23:10.000,194,11051920,-795,0,1720801389,12617.445728429993,237.78329703000054,54422.368033440005 2024-07-12,16:23:11.000,194,11051869,-795,0,1720801390,12617.398574259998,237.8396900700027,54422.30514936 2024-07-12,16:23:12.000,194,11051848,-795,0,1720801391,12617.445728429993,237.938377890001,54422.11649712 2024-07-12,16:23:13.000,194,11051904,-795,0,1720801392,12617.506355219994,237.98067267000442,54422.32611072 2024-07-12,16:23:14.000,194,11051887,-795,0,1720801393,12617.533300459989,238.0370657099993,54422.33309784 2024-07-12,16:23:15.000,194,11051932,-795,0,1720801394,12617.593927249989,238.0370657099993,54422.30514936 2024-07-12,16:23:16.000,194,11051890,-795,0,1720801395,12617.519827839998,238.1005078800008,54422.1793812 2024-07-12,16:23:17.000,194,11051935,-795,0,1720801396,12617.587190939994,238.11460613999952,54422.13745848 2024-07-12,16:23:18.000,194,11051912,-795,0,1720801397,12617.73538975999,238.14280266000424,54422.39598192 2024-07-12,16:23:19.000,194,11051928,-795,0,1720801398,12617.79601654999,238.12870439999824,54422.47284024 2024-07-12,16:23:20.000,194,11051898,-795,0,1720801399,12617.829698099995,238.1639500500023,54422.39598192 2024-07-12,16:23:21.000,194,11051873,-795,0,1720801400,12617.90379751,238.14280266000424,54422.39598192 2024-07-12,16:23:22.000,194,11051864,-795,0,1720801401,12617.94421537,238.14280266000424,54422.33309784 2024-07-12,16:23:23.000,194,11051910,-795,0,1720801402,12618.00484216,238.12165526999888,54422.34707208 2024-07-12,16:23:24.000,194,11051924,-795,0,1720801403,12618.10588681,238.07936049000273,54422.45886600001 2024-07-12,16:23:25.000,194,11051855,-795,0,1720801404,12618.153040979996,238.07231136000337,54422.437904640006 2024-07-12,16:23:26.000,194,11051879,-795,0,1720801405,12618.227140390001,238.03001657999994,54422.40995616001 2024-07-12,16:23:27.000,194,11051904,-795,0,1720801406,12618.254085629997,237.98067267000442,54422.47284024 2024-07-12,16:23:28.000,194,11051874,-795,0,1720801407,12618.307976110002,237.94542702000035,54422.535724320005 2024-07-12,16:23:29.000,194,11051851,-795,0,1720801408,12618.341657659992,237.87493571999948,54422.47284024 2024-07-12,16:23:30.000,194,11051898,-795,0,1720801409,12618.409020760002,237.79739528999926,54422.50777584001 2024-07-12,16:23:31.000,194,11051900,-795,0,1720801410,12618.415757069997,237.7057566000003,54422.44489176 2024-07-12,16:23:32.000,194,11051891,-795,0,1720801411,12618.409020760002,237.63526529999945,54422.37502056 2024-07-12,16:23:33.000,194,11051886,-795,0,1720801412,12618.476383859997,237.55772486999922,54422.44489176 2024-07-12,16:23:34.000,194,11051865,-795,0,1720801413,12618.550483270003,237.3955948799994,54422.52175008 2024-07-12,16:23:35.000,194,11051907,-795,0,1720801414,12618.523538029993,237.3321527099979,54422.50777584001 2024-07-12,16:23:36.000,194,11051884,-795,0,1720801415,12618.530274340003,237.22641576000024,54422.43091752001 2024-07-12,16:23:37.000,194,11051895,-795,0,1720801416,12618.543746959993,237.10658055000386,54422.486814480006 2024-07-12,16:23:38.000,194,11051929,-795,0,1720801417,12618.415757069997,236.99379446999956,54422.43091752001 2024-07-12,16:23:39.000,194,11051943,-795,0,1720801418,12618.368602900002,236.9021557800006,54422.33309784 2024-07-12,16:23:40.000,194,11051936,-795,0,1720801419,12618.328185040002,236.8034679600023,54422.3540592 2024-07-12,16:23:41.000,194,11051895,-795,0,1720801420,12618.314712419997,236.71182927000336,54422.47982736001 2024-07-12,16:23:42.000,194,11051913,-795,0,1720801421,12618.260821939992,236.5919940599997,54422.45886600001 2024-07-12,16:23:43.000,194,11051888,-795,0,1720801422,12618.166513600001,236.5285518899982,54422.47284024 2024-07-12,16:23:44.000,194,11051905,-795,0,1720801423,12618.119359429991,236.43691319999925,54422.4938016 2024-07-12,16:23:45.000,194,11051834,-795,0,1720801424,12618.051996329996,236.37347102999775,54422.47982736001 2024-07-12,16:23:46.000,194,11051913,-795,0,1720801425,12617.98463323,236.2959306000048,54422.437904640006 2024-07-12,16:23:47.000,194,11051911,-795,0,1720801426,12617.89706119999,236.2324884300033,54422.43091752001 2024-07-12,16:23:48.000,194,11051908,-795,0,1720801427,12617.80275286,236.16199713000242,54422.34707208 2024-07-12,16:23:49.000,194,11051918,-795,0,1720801428,12617.73538975999,236.1478988700037,54422.40995616001 2024-07-12,16:23:50.000,194,11051932,-795,0,1720801429,12617.762335,236.10560409000027,54422.47284024 2024-07-12,16:23:51.000,194,11051936,-795,0,1720801430,12617.68149928,236.07035844000347,54422.368033440005 2024-07-12,16:23:52.000,194,11051891,-795,0,1720801431,12617.566982009994,236.02101453000068,54422.284188 2024-07-12,16:23:53.000,194,11051877,-755,0,1720801432,12617.566982009994,236.0844567000022,54422.298162240004 2024-07-12,16:23:54.000,194,11051934,-795,0,1720801433,12617.546773079994,236.05626018000476,54422.33309784 2024-07-12,16:23:55.000,194,11051891,-795,0,1720801434,12617.519827839998,236.07740757000283,54422.23527816 2024-07-12,16:23:56.000,194,11051922,-795,0,1720801435,12617.506355219994,236.0985549600009,54422.27720088 2024-07-12,16:23:57.000,194,11051925,-795,0,1720801436,12617.506355219994,236.11265321999963,54422.19335544001 2024-07-12,16:23:58.000,194,11051948,-795,0,1720801437,12617.607399869994,236.16904626000178,54422.298162240004 2024-07-12,16:23:59.000,194,11051931,-795,0,1720801438,12617.546773079994,236.1478988700037,54422.12348424001 2024-07-12,16:24:00.000,194,11051911,-795,0,1720801439,12617.688235589994,236.19724277999921,54422.36104632001 2024-07-12,16:24:01.000,194,11051872,-795,0,1720801440,12617.627608799994,236.30297973000415,54422.13745848 2024-07-12,16:24:02.000,194,11051914,-795,0,1720801441,12617.69497189999,236.30297973000415,54422.130471360004 2024-07-12,16:24:03.000,194,11051838,-795,0,1720801442,12617.688235589994,236.3664218999984,54422.16540696 2024-07-12,16:24:04.000,194,11051923,-795,0,1720801443,12617.789280239995,236.3946184200031,54422.34707208 2024-07-12,16:24:05.000,194,11051917,-795,0,1720801444,12617.849907029995,236.4580605900046,54422.32611072 2024-07-12,16:24:06.000,194,11051877,-795,0,1720801445,12617.809489169995,236.5426501500042,54422.298162240004 2024-07-12,16:24:07.000,194,11051881,-795,0,1720801446,12617.79601654999,236.60609231999842,54422.23527816 2024-07-12,16:24:08.000,194,11051884,-795,0,1720801447,12617.849907029995,236.61314144999778,54422.3540592 2024-07-12,16:24:09.000,194,11051830,-795,0,1720801448,12617.829698099995,236.69773101000465,54422.31213648001 2024-07-12,16:24:10.000,194,11051934,-795,0,1720801449,12617.80275286,236.75412404999952,54422.368033440005 2024-07-12,16:24:11.000,194,11051908,-795,0,1720801450,12617.70170821,236.81051709000167,54422.319123600006 2024-07-12,16:24:12.000,194,11051938,-795,0,1720801451,12617.728653449994,236.86691013000382,54422.270213760006 2024-07-12,16:24:13.000,194,11051920,-795,0,1720801452,12617.688235589994,236.9233031699987,54422.33309784 2024-07-12,16:24:14.000,194,11051925,-795,0,1720801453,12617.762335,236.95854882000276,54422.437904640006 2024-07-12,16:24:15.000,194,11051878,-795,0,1720801454,12617.73538975999,236.9867453400002,54422.45886600001 2024-07-12,16:24:16.000,194,11051818,-795,0,1720801455,12617.73538975999,237.02904012000363,54422.39598192 2024-07-12,16:24:17.000,194,11051864,-795,0,1720801456,12617.620872489999,237.07133489999978,54422.270213760006 2024-07-12,16:24:18.000,194,11051919,-795,0,1720801457,12617.61413617999,237.09248228999786,54422.14444560001 2024-07-12,16:24:19.000,194,11051904,-795,0,1720801458,12617.67476296999,237.16297358999873,54422.416943280004 2024-07-12,16:24:20.000,194,11051921,-795,0,1720801459,12617.68149928,237.19117011000344,54422.4239304 2024-07-12,16:24:21.000,194,11051885,-795,0,1720801460,12617.70170821,237.2616614100043,54422.4239304 2024-07-12,16:24:22.000,194,11051924,-795,0,1720801461,12617.71518082999,237.2616614100043,54422.437904640006 2024-07-12,16:24:23.000,194,11051921,-795,0,1720801462,12617.728653449994,237.26871054000367,54422.486814480006 2024-07-12,16:24:24.000,194,11051877,-795,0,1720801463,12617.769071309995,237.31100531999982,54422.50078872 2024-07-12,16:24:25.000,194,11051839,-795,0,1720801464,12617.80275286,237.32510357999854,54422.57065992 2024-07-12,16:24:26.000,194,11051852,-795,0,1720801465,12617.809489169995,237.3321527099979,54422.52175008 2024-07-12,16:24:27.000,194,11051919,-795,0,1720801466,12617.809489169995,237.32510357999854,54422.50078872 2024-07-12,16:24:28.000,194,11051922,-795,0,1720801467,12617.70170821,237.33920184000453,54422.40296904 2024-07-12,16:24:29.000,194,11051917,-795,0,1720801468,12617.73538975999,237.2969070600011,54422.47284024 2024-07-12,16:24:30.000,194,11051902,-795,0,1720801469,12617.789280239995,237.31805444999918,54422.59860840001 2024-07-12,16:24:31.000,194,11051897,-795,0,1720801470,12617.74212607,237.2969070600011,54422.584634160004 2024-07-12,16:24:32.000,194,11051824,-795,0,1720801471,12617.688235589994,237.31805444999918,54422.45187888 2024-07-12,16:24:33.000,194,11051829,-795,0,1720801472,12617.668026659994,237.31100531999982,54422.47982736001 2024-07-12,16:24:34.000,194,11051890,-795,0,1720801473,12617.63434510999,237.30395619000046,54422.50078872 2024-07-12,16:24:35.000,194,11051910,-795,0,1720801474,12617.607399869994,237.3321527099979,54422.4938016 2024-07-12,16:24:36.000,194,11051914,-795,0,1720801475,12617.533300459989,237.36739836000197,54422.45886600001 2024-07-12,16:24:37.000,194,11051859,-795,0,1720801476,12617.492882599989,237.40264400999877,54422.4239304 2024-07-12,16:24:38.000,194,11051884,-795,0,1720801477,12617.553509389989,237.38854575000005,54422.52175008 2024-07-12,16:24:39.000,194,11051929,-795,0,1720801478,12617.499618909998,237.41674227000476,54422.51476296 2024-07-12,16:24:40.000,194,11051832,-795,0,1720801479,12617.452464739988,237.43788966000284,54422.52175008 2024-07-12,16:24:41.000,194,11051887,-795,0,1720801480,12617.364892709993,237.43084053000348,54422.465853120004 2024-07-12,16:24:42.000,194,11051910,-795,0,1720801481,12617.364892709993,237.45198792000156,54422.36104632001 2024-07-12,16:24:43.000,194,11051897,-795,0,1720801482,12617.277320679998,237.4942826999977,54422.40296904 2024-07-12,16:24:44.000,194,11051885,-795,0,1720801483,12617.297529609998,237.4942826999977,54422.39598192 2024-07-12,16:24:45.000,194,11051900,-795,0,1720801484,12617.277320679998,237.5929705200033,54422.51476296 2024-07-12,16:24:46.000,194,11051901,-795,0,1720801485,12617.270584370002,237.58592139000393,54422.416943280004 2024-07-12,16:24:47.000,194,11051855,-795,0,1720801486,12617.196484959997,237.55067573999986,54422.4239304 2024-07-12,16:24:48.000,194,11051896,-795,0,1720801487,12617.257111749997,237.58592139000393,54422.416943280004 2024-07-12,16:24:49.000,194,11051901,-795,0,1720801488,12617.196484959997,237.6423144299988,54422.44489176 2024-07-12,16:24:50.000,194,11051954,-795,0,1720801489,12617.176276029997,237.6423144299988,54422.34008496001 2024-07-12,16:24:51.000,194,11051889,-795,0,1720801490,12617.183012339992,237.6423144299988,54422.36104632001 2024-07-12,16:24:52.000,194,11051912,-795,0,1720801491,12617.176276029997,237.66346182000416,54422.34008496001 2024-07-12,16:24:53.000,194,11051878,-795,0,1720801492,12617.169539720002,237.63526529999945,54422.36104632001 2024-07-12,16:24:54.000,194,11051912,-795,0,1720801493,12617.290793300002,237.61411791000137,54422.50078872 2024-07-12,16:24:55.000,194,11051906,-795,0,1720801494,12617.304265919993,237.57182312999794,54422.47982736001 2024-07-12,16:24:56.000,194,11051875,-795,0,1720801495,12617.331211160003,237.55772486999922,54422.4938016 2024-07-12,16:24:57.000,194,11051925,-795,0,1720801496,12617.250375440002,237.5083809600037,54422.37502056 2024-07-12,16:24:58.000,194,11051878,-795,0,1720801497,12617.364892709993,237.4942826999977,54422.43091752001 2024-07-12,16:24:59.000,194,11051879,-795,0,1720801498,12617.371629019988,237.480184439999,54422.47982736001 2024-07-12,16:25:00.000,194,11051872,-795,0,1720801499,12617.317738539998,237.42379140000412,54422.368033440005 2024-07-12,16:25:01.000,194,11051913,-795,0,1720801500,12617.391837949988,237.40969313999813,54422.465853120004 2024-07-12,16:25:02.000,194,11051917,-795,0,1720801501,12617.418783189998,237.3462509700039,54422.40995616001 2024-07-12,16:25:03.000,194,11051923,-795,0,1720801502,12617.425519499993,237.25461227999767,54422.437904640006 2024-07-12,16:25:04.000,194,11051873,-795,0,1720801503,12617.472673669989,237.21936663000088,54422.55668568001 2024-07-12,16:25:05.000,194,11051935,-795,0,1720801504,12617.526564149994,237.19117011000344,54422.62655688001 2024-07-12,16:25:06.000,194,11051949,-795,0,1720801505,12617.459201049998,237.12772794000193,54422.54969856 2024-07-12,16:25:07.000,194,11051906,-795,0,1720801506,12617.526564149994,237.0995314200045,54422.57065992 2024-07-12,16:25:08.000,194,11051911,-795,0,1720801507,12617.519827839998,237.04313838000235,54422.45187888 2024-07-12,16:25:09.000,194,11051883,-795,0,1720801508,12617.627608799994,237.02904012000363,54422.43091752001 2024-07-12,16:25:10.000,194,11051936,-795,0,1720801509,12617.65455403999,236.9514996900034,54422.59162128 2024-07-12,16:25:11.000,194,11051942,-795,0,1720801510,12617.593927249989,236.8880575200019,54422.50777584001 2024-07-12,16:25:12.000,194,11051861,-795,0,1720801511,12617.607399869994,236.83166447999974,54422.50777584001 2024-07-12,16:25:13.000,194,11051874,-795,0,1720801512,12617.620872489999,236.84576273999846,54422.47284024 2024-07-12,16:25:14.000,194,11051901,-795,0,1720801513,12617.492882599989,236.85281186999782,54422.30514936 2024-07-12,16:25:15.000,194,11051938,-795,0,1720801514,12617.61413617999,236.79641883000295,54422.50078872 2024-07-12,16:25:16.000,194,11051885,-795,0,1720801515,12617.587190939994,236.75412404999952,54422.47284024 2024-07-12,16:25:17.000,194,11051926,-795,0,1720801516,12617.580454629999,236.690681879998,54422.47982736001 2024-07-12,16:25:18.000,194,11051893,-795,0,1720801517,12617.593927249989,236.69773101000465,54422.50777584001 2024-07-12,16:25:19.000,194,11051902,-795,0,1720801518,12617.479409979998,236.62019058000442,54422.38899480001 2024-07-12,16:25:20.000,194,11051880,-795,0,1720801519,12617.566982009994,236.58494493000035,54422.54271144 2024-07-12,16:25:21.000,194,11051912,-795,0,1720801520,12617.486146289993,236.56379754000227,54422.47284024 2024-07-12,16:25:22.000,194,11051919,-795,0,1720801521,12617.432255809988,236.51445362999948,54422.36104632001 2024-07-12,16:25:23.000,194,11051871,-795,0,1720801522,12617.438992119998,236.52150275999884,54422.36104632001 2024-07-12,16:25:24.000,194,11051905,-795,0,1720801523,12617.405310569993,236.45101145999797,54422.465853120004 2024-07-12,16:25:25.000,194,11051885,-795,0,1720801524,12617.418783189998,236.46510972000397,54422.486814480006 2024-07-12,16:25:26.000,194,11051919,-795,0,1720801525,12617.351420090003,236.38052016000438,54422.36104632001 2024-07-12,16:25:27.000,194,11051892,-795,0,1720801526,12617.344683779993,236.35232363999967,54422.3540592 2024-07-12,16:25:28.000,194,11051879,-795,0,1720801527,12617.324474849993,236.30297973000415,54422.4938016 2024-07-12,16:25:29.000,194,11051867,-795,0,1720801528,12617.311002230002,236.31707799000287,54422.416943280004 2024-07-12,16:25:30.000,194,11051872,-795,0,1720801529,12617.108912930002,236.26068495000072,54421.962780480004 2024-07-12,16:25:31.000,194,11051856,-795,0,1720801530,12617.277320679998,236.26068495000072,54422.34008496001 2024-07-12,16:25:32.000,194,11051894,-795,0,1720801531,12617.243639129993,236.21134103999793,54422.298162240004 2024-07-12,16:25:33.000,194,11051941,-795,0,1720801532,12617.216693889997,236.19724277999921,54422.34707208 2024-07-12,16:25:34.000,194,11051867,-795,0,1720801533,12617.304265919993,236.12675147999835,54422.437904640006 2024-07-12,16:25:35.000,194,11051882,-795,0,1720801534,12617.324474849993,236.1478988700037,54422.47284024 2024-07-12,16:25:36.000,194,11051823,-795,0,1720801535,12617.297529609998,236.119702349999,54422.486814480006 2024-07-12,16:25:37.000,194,11051914,-795,0,1720801536,12617.216693889997,236.17609539000114,54422.33309784 2024-07-12,16:25:38.000,194,11051808,-795,0,1720801537,12617.236902819997,236.1478988700037,54422.38200768 2024-07-12,16:25:39.000,194,11051878,-795,0,1720801538,12617.209957580002,236.15494800000306,54422.34707208 2024-07-12,16:25:40.000,194,11051932,-795,0,1720801539,12617.189748650002,236.16199713000242,54422.39598192 2024-07-12,16:25:41.000,194,11051892,-795,0,1720801540,12617.223430199992,236.19019364999986,54422.39598192 2024-07-12,16:25:42.000,194,11051868,-755,0,1720801541,12617.236902819997,236.20429190999857,54422.39598192 2024-07-12,16:25:43.000,194,11051882,-795,0,1720801542,12617.257111749997,236.21134103999793,54422.368033440005 2024-07-12,16:25:44.000,194,11051834,-795,0,1720801543,12617.290793300002,236.246586690002,54422.51476296 2024-07-12,16:25:45.000,194,11051905,-795,0,1720801544,12617.297529609998,236.30297973000415,54422.50078872 2024-07-12,16:25:46.000,194,11051939,-795,0,1720801545,12617.284056989993,236.35937276999903,54422.4239304 2024-07-12,16:25:47.000,194,11051956,-795,0,1720801546,12617.236902819997,236.38052016000438,54422.31213648001 2024-07-12,16:25:48.000,194,11051897,-795,0,1720801547,12617.196484959997,236.41576581000118,54422.368033440005 2024-07-12,16:25:49.000,194,11051926,-795,0,1720801548,12617.216693889997,236.48625711000204,54422.368033440005 2024-07-12,16:25:50.000,194,11051860,-795,0,1720801549,12617.257111749997,236.47920798000268,54422.47284024 2024-07-12,16:25:51.000,194,11051955,-795,0,1720801550,12617.243639129993,236.51445362999948,54422.45886600001 2024-07-12,16:25:52.000,194,11051859,-795,0,1720801551,12617.216693889997,236.53560102000483,54422.44489176 2024-07-12,16:25:53.000,194,11051847,-795,0,1720801552,12617.183012339992,236.57084667000163,54422.45886600001 2024-07-12,16:25:54.000,194,11051901,-795,0,1720801553,12617.189748650002,236.5426501500042,54422.45886600001 2024-07-12,16:25:55.000,194,11051880,-795,0,1720801554,12617.115649239997,236.56379754000227,54422.270213760006 2024-07-12,16:25:56.000,194,11051863,-795,0,1720801555,12617.115649239997,236.5919940599997,54422.34008496001 2024-07-12,16:25:57.000,194,11051904,-795,0,1720801556,12617.102176619992,236.62019058000442,54422.32611072 2024-07-12,16:25:58.000,194,11051895,-795,0,1720801557,12617.055022449997,236.62723971000378,54422.40296904 2024-07-12,16:25:59.000,194,11051925,-795,0,1720801558,12617.055022449997,236.6413379700025,54422.45886600001 2024-07-12,16:26:00.000,194,11051867,-795,0,1720801559,12617.007868280001,236.6413379700025,54422.4239304 2024-07-12,16:26:01.000,194,11051859,-795,0,1720801560,12616.953977799996,236.66248536000057,54422.39598192 2024-07-12,16:26:02.000,194,11051939,-795,0,1720801561,12616.947241490001,236.68363274999865,54422.32611072 2024-07-12,16:26:03.000,194,11051921,-795,0,1720801562,12616.933768869996,236.76117317999888,54422.3540592 2024-07-12,16:26:04.000,194,11051920,-795,0,1720801563,12616.953977799996,236.74707492000016,54422.38899480001 2024-07-12,16:26:05.000,194,11051909,-795,0,1720801564,12616.960714109991,236.81756622000103,54422.4239304 2024-07-12,16:26:06.000,194,11051915,-795,0,1720801565,12616.953977799996,236.75412404999952,54422.368033440005 2024-07-12,16:26:07.000,194,11051943,-795,0,1720801566,12616.852933149996,236.8034679600023,54422.38899480001 2024-07-12,16:26:08.000,194,11051839,-795,0,1720801567,12616.84619684,236.79641883000295,54422.3540592 2024-07-12,16:26:09.000,194,11051845,-795,0,1720801568,12616.83946052999,236.84576273999846,54422.298162240004 2024-07-12,16:26:10.000,194,11051888,-795,0,1720801569,12616.812515289996,236.82461535000039,54422.270213760006 2024-07-12,16:26:11.000,194,11051893,-795,0,1720801570,12616.77883373999,236.85281186999782,54422.22829104 2024-07-12,16:26:12.000,194,11051901,-795,0,1720801571,12616.74515219,236.8880575200019,54422.23527816 2024-07-12,16:26:13.000,194,11051899,-795,0,1720801572,12616.751888499995,236.93740143000468,54422.270213760006 2024-07-12,16:26:14.000,194,11051911,-795,0,1720801573,12616.78557005,236.91625403999933,54422.34707208 2024-07-12,16:26:15.000,194,11051893,-795,0,1720801574,12616.80577898,236.89510665000125,54422.3540592 2024-07-12,16:26:16.000,194,11051856,-795,0,1720801575,12616.75862480999,236.87395926000318,54422.34008496001 2024-07-12,16:26:17.000,194,11051871,-795,0,1720801576,12616.66431647,236.8387136099991,54422.1793812 2024-07-12,16:26:18.000,194,11051891,-795,0,1720801577,12616.691261709995,236.84576273999846,54422.19335544001 2024-07-12,16:26:19.000,194,11051902,-795,0,1720801578,12616.70473433,236.82461535000039,54422.270213760006 2024-07-12,16:26:20.000,194,11051897,-795,0,1720801579,12616.59695336999,236.7400257900008,54422.0396388 2024-07-12,16:26:21.000,194,11051931,-795,0,1720801580,12616.67778908999,236.704780140004,54422.22829104 2024-07-12,16:26:22.000,194,11051940,-795,0,1720801581,12616.590217059995,236.6765836199993,54422.22829104 2024-07-12,16:26:23.000,194,11051938,-795,0,1720801582,12616.51611764999,236.62723971000378,54422.130471360004 2024-07-12,16:26:24.000,194,11051907,-795,0,1720801583,12616.4824361,236.61314144999778,54422.11649712 2024-07-12,16:26:25.000,194,11051890,-795,0,1720801584,12616.55653550999,236.50740450000012,54422.22130392001 2024-07-12,16:26:26.000,194,11051934,-795,0,1720801585,12616.59695336999,236.45101145999797,54422.27720088 2024-07-12,16:26:27.000,194,11051914,-795,0,1720801586,12616.51611764999,236.40166755000246,54422.19335544001 2024-07-12,16:26:28.000,194,11051945,-795,0,1720801587,12616.448754549994,236.3311762500016,54422.081561520004 2024-07-12,16:26:29.000,194,11051912,-795,0,1720801588,12616.41507299999,236.2818323399988,54422.02566456001 2024-07-12,16:26:30.000,194,11051889,-795,0,1720801589,12616.50264503,236.20429190999857,54422.20732968 2024-07-12,16:26:31.000,194,11051908,-795,0,1720801590,12616.50264503,236.12675147999835,54422.2143168 2024-07-12,16:26:32.000,194,11051882,-795,0,1720801591,12616.4824361,236.09150583000155,54422.11649712 2024-07-12,16:26:33.000,194,11051920,-795,0,1720801592,12616.4824361,236.02806366000004,54422.13745848 2024-07-12,16:26:34.000,194,11051918,-795,0,1720801593,12616.52285396,235.94347410000046,54422.14444560001 2024-07-12,16:26:35.000,194,11051849,-795,0,1720801594,12616.529590269995,235.89413018999767,54422.08854864 2024-07-12,16:26:36.000,194,11051919,-795,0,1720801595,12616.46222717,235.8518354100015,54421.94181912 2024-07-12,16:26:37.000,194,11051917,-795,0,1720801596,12616.468963479994,235.78839324,54421.89290928 2024-07-12,16:26:38.000,194,11051875,-795,0,1720801597,12616.56327182,235.76019672000257,54422.07457440001 2024-07-12,16:26:39.000,194,11051903,-795,0,1720801598,12616.55653550999,235.71790193999914,54422.0396388 2024-07-12,16:26:40.000,194,11051909,-795,0,1720801599,12616.57674443999,235.6403615099989,54422.0396388 2024-07-12,16:26:41.000,194,11051884,-795,0,1720801600,12616.468963479994,235.6403615099989,54421.816050960006 2024-07-12,16:26:42.000,194,11051872,-795,0,1720801601,12616.549799199995,235.56282107999868,54421.85797368001 2024-07-12,16:26:43.000,194,11051896,-795,0,1720801602,12616.51611764999,235.57691934000468,54421.90688352001 2024-07-12,16:26:44.000,194,11051896,-795,0,1720801603,12616.51611764999,235.49937891000445,54421.99771608 2024-07-12,16:26:45.000,194,11051922,-795,0,1720801604,12616.489172409994,235.56282107999868,54422.06758728 2024-07-12,16:26:46.000,194,11051910,-795,0,1720801605,12616.421809309999,235.5275754300019,54421.8300252 2024-07-12,16:26:47.000,194,11051919,-795,0,1720801606,12616.43528192999,235.55577194999933,54421.934832000006 2024-07-12,16:26:48.000,194,11051901,-795,0,1720801607,12616.50264503,235.56987020999804,54422.01867744 2024-07-12,16:26:49.000,194,11051911,-795,0,1720801608,12616.489172409994,235.59806673000276,54421.983741840006 2024-07-12,16:26:50.000,194,11051893,-795,0,1720801609,12616.52285396,235.59806673000276,54421.983741840006 2024-07-12,16:26:51.000,194,11051941,-795,0,1720801610,12616.50264503,235.66150890000426,54421.89290928 2024-07-12,16:26:52.000,194,11051894,-795,0,1720801611,12616.52285396,235.69675455000106,54421.87194792 2024-07-12,16:26:53.000,194,11051918,-795,0,1720801612,12616.56327182,235.7249510699985,54421.94181912 2024-07-12,16:26:54.000,194,11051927,-795,0,1720801613,12616.69799801999,235.71790193999914,54421.99771608 2024-07-12,16:26:55.000,194,11051896,-795,0,1720801614,12616.66431647,235.71790193999914,54422.08854864 2024-07-12,16:26:56.000,194,11051897,-795,0,1720801615,12616.792306359996,235.76724585000193,54422.06758728 2024-07-12,16:26:57.000,194,11051858,-795,0,1720801616,12616.751888499995,235.7742949800013,54421.983741840006 2024-07-12,16:26:58.000,194,11051921,-795,0,1720801617,12616.82598791,235.7742949800013,54422.01867744 2024-07-12,16:26:59.000,194,11051880,-795,0,1720801618,12616.873142079996,235.80954062999808,54422.102522880006 2024-07-12,16:27:00.000,194,11051937,-795,0,1720801619,12616.90682363,235.80954062999808,54421.983741840006 2024-07-12,16:27:01.000,194,11051894,-795,0,1720801620,12616.974186729996,235.7742949800013,54422.12348424001 2024-07-12,16:27:02.000,194,11051915,-795,0,1720801621,12616.947241490001,235.82363889000408,54422.09553576001 2024-07-12,16:27:03.000,194,11051868,-795,0,1720801622,12616.947241490001,235.80954062999808,54422.130471360004 2024-07-12,16:27:04.000,194,11051931,-795,0,1720801623,12617.041549829992,235.76019672000257,54422.17239408001 2024-07-12,16:27:05.000,194,11051841,-795,0,1720801624,12616.987659350001,235.74609846000385,54422.0396388 2024-07-12,16:27:06.000,194,11051864,-795,0,1720801625,12617.014604589996,235.73200019999786,54422.1793812 2024-07-12,16:27:07.000,194,11051912,-795,0,1720801626,12617.061758759992,235.73200019999786,54422.22130392001 2024-07-12,16:27:08.000,194,11051888,-795,0,1720801627,12617.055022449997,235.69675455000106,54422.13745848 2024-07-12,16:27:09.000,194,11051910,-795,0,1720801628,12617.014604589996,235.70380368000042,54422.14444560001 2024-07-12,16:27:10.000,194,11051913,-795,0,1720801629,12617.088704000002,235.69675455000106,54422.20732968 2024-07-12,16:27:11.000,194,11051867,-795,0,1720801630,12617.108912930002,235.6897054200017,54422.270213760006 2024-07-12,16:27:12.000,194,11051909,-795,0,1720801631,12617.122385549992,235.6544597700049,54422.22829104 2024-07-12,16:27:13.000,194,11051864,-795,0,1720801632,12617.108912930002,235.6897054200017,54422.284188 2024-07-12,16:27:14.000,194,11051874,-795,0,1720801633,12617.156067099997,235.69675455000106,54422.270213760006 2024-07-12,16:27:15.000,194,11051925,-795,0,1720801634,12617.169539720002,235.74609846000385,54422.284188 2024-07-12,16:27:16.000,194,11051855,-795,0,1720801635,12617.075231379997,235.71790193999914,54422.102522880006 2024-07-12,16:27:17.000,194,11051895,-795,0,1720801636,12617.068495070002,235.76019672000257,54422.14444560001 2024-07-12,16:27:18.000,194,11051900,-795,0,1720801637,12617.149330790002,235.79544236999936,54422.298162240004 2024-07-12,16:27:19.000,194,11051870,-795,0,1720801638,12617.088704000002,235.79544236999936,54422.34707208 2024-07-12,16:27:20.000,194,11051866,-795,0,1720801639,12617.061758759992,235.8377371500028,54422.26322664001 2024-07-12,16:27:21.000,194,11051924,-795,0,1720801640,12616.900087319991,235.8729827999996,54421.94181912 2024-07-12,16:27:22.000,194,11051915,-795,0,1720801641,12616.940505179991,235.8870810599983,54422.18636832 2024-07-12,16:27:23.000,194,11051907,-795,0,1720801642,12616.947241490001,235.95757235999918,54422.22130392001 2024-07-12,16:27:24.000,194,11051911,-795,0,1720801643,12616.933768869996,235.9998671400026,54422.26322664001 2024-07-12,16:27:25.000,194,11051879,-795,0,1720801644,12616.940505179991,236.06330931000412,54422.34008496001 2024-07-12,16:27:26.000,194,11051906,-795,0,1720801645,12616.873142079996,236.0844567000022,54422.284188 2024-07-12,16:27:27.000,194,11051895,-795,0,1720801646,12616.879878389991,236.17609539000114,54422.284188 2024-07-12,16:27:28.000,194,11051891,-795,0,1720801647,12616.920296249991,236.23953756000265,54422.34707208 2024-07-12,16:27:29.000,194,11051848,-795,0,1720801648,12616.967450420001,236.27478320999944,54422.34707208 2024-07-12,16:27:30.000,194,11051874,-795,0,1720801649,12616.974186729996,236.3311762500016,54422.33309784 2024-07-12,16:27:31.000,194,11051888,-795,0,1720801650,12617.021340899992,236.4298640699999,54422.29117512001 2024-07-12,16:27:32.000,194,11051895,-795,0,1720801651,12617.075231379997,236.47920798000268,54422.284188 2024-07-12,16:27:33.000,194,11051880,-795,0,1720801652,12617.129121860002,236.54969928000355,54422.32611072 2024-07-12,16:27:34.000,194,11051921,-795,0,1720801653,12617.257111749997,236.62723971000378,54422.40995616001 2024-07-12,16:27:35.000,194,11051896,-795,0,1720801654,12617.230166510002,236.66248536000057,54422.39598192 2024-07-12,16:27:36.000,194,11051816,-795,0,1720801655,12617.270584370002,236.76117317999888,54422.47284024 2024-07-12,16:27:37.000,194,11051870,-795,0,1720801656,12617.216693889997,236.7893697000036,54422.34707208 2024-07-12,16:27:38.000,194,11051867,-795,0,1720801657,12617.277320679998,236.8387136099991,54422.4239304 2024-07-12,16:27:39.000,194,11051889,-795,0,1720801658,12617.284056989993,236.89510665000125,54422.465853120004 2024-07-12,16:27:40.000,194,11051882,-795,0,1720801659,12617.344683779993,236.9514996900034,54422.437904640006 2024-07-12,16:27:41.000,194,11051887,-755,0,1720801660,12617.290793300002,237.02199099000427,54422.44489176 2024-07-12,16:27:42.000,194,11051912,-795,0,1720801661,12617.270584370002,237.04313838000235,54422.47284024 2024-07-12,16:27:43.000,194,11051900,-795,0,1720801662,12617.223430199992,237.07838402999914,54422.47982736001 2024-07-12,16:27:44.000,194,11051826,-755,0,1720801663,12617.209957580002,237.14887533,54422.51476296 2024-07-12,16:27:45.000,194,11051893,-795,0,1720801664,12617.176276029997,237.17707185000472,54422.47982736001 2024-07-12,16:27:46.000,194,11051915,-795,0,1720801665,12617.196484959997,237.1700227199981,54422.437904640006 2024-07-12,16:27:47.000,194,11051940,-795,0,1720801666,12617.169539720002,237.22641576000024,54422.437904640006 2024-07-12,16:27:48.000,194,11051914,-795,0,1720801667,12617.162803409992,237.2334648899996,54422.54271144 2024-07-12,16:27:49.000,194,11051913,-795,0,1720801668,12617.236902819997,237.21936663000088,54422.64751824001 2024-07-12,16:27:50.000,194,11051910,-795,0,1720801669,12617.290793300002,237.2334648899996,54422.64053112 2024-07-12,16:28:01.000,194,11051878,-795,0,1720801680,12617.176276029997,237.0854331599985,54422.52873720001 2024-07-12,16:28:02.000,194,11051895,-795,0,1720801681,12617.122385549992,237.09248228999786,54422.52873720001 2024-07-12,16:28:03.000,194,11051952,-795,0,1720801682,12617.007868280001,237.07133489999978,54422.44489176 2024-07-12,16:28:04.000,194,11051874,-795,0,1720801683,12617.034813519997,236.9867453400002,54422.45886600001 2024-07-12,16:28:05.000,194,11051905,-795,0,1720801684,12617.007868280001,237.02199099000427,54422.57764704001 2024-07-12,16:28:06.000,194,11051922,-795,0,1720801685,12616.967450420001,236.96559795000212,54422.62655688001 2024-07-12,16:28:07.000,194,11051909,-795,0,1720801686,12616.86640577,236.95854882000276,54422.44489176 2024-07-12,16:28:08.000,194,11051870,-795,0,1720801687,12616.83946052999,236.93740143000468,54422.36104632001 2024-07-12,16:28:09.000,194,11051859,-795,0,1720801688,12616.792306359996,236.87395926000318,54422.4239304 2024-07-12,16:28:10.000,194,11051893,-795,0,1720801689,12616.792306359996,236.81756622000103,54422.38200768 2024-07-12,16:28:11.000,194,11051855,-795,0,1720801690,12616.79904266999,236.81756622000103,54422.465853120004 2024-07-12,16:28:12.000,194,11051901,-795,0,1720801691,12616.74515219,236.82461535000039,54422.40296904 2024-07-12,16:28:13.000,194,11051902,-795,0,1720801692,12616.751888499995,236.81756622000103,54422.4239304 2024-07-12,16:28:14.000,194,11051920,-795,0,1720801693,12616.80577898,236.75412404999952,54422.52175008 2024-07-12,16:28:15.000,194,11051885,-795,0,1720801694,12616.792306359996,236.704780140004,54422.465853120004 2024-07-12,16:28:16.000,194,11051901,-795,0,1720801695,12616.83946052999,236.6765836199993,54422.45886600001 2024-07-12,16:28:17.000,194,11051902,-795,0,1720801696,12616.75862480999,236.6413379700025,54422.30514936 2024-07-12,16:28:18.000,194,11051909,-795,0,1720801697,12616.812515289996,236.58494493000035,54422.34707208 2024-07-12,16:28:19.000,194,11051910,-795,0,1720801698,12616.852933149996,236.5285518899982,54422.36104632001 2024-07-12,16:28:20.000,194,11051934,-795,0,1720801699,12616.81925159999,236.4439623299986,54422.3540592 2024-07-12,16:28:21.000,194,11051890,-795,0,1720801700,12616.852933149996,236.35232363999967,54422.3540592 2024-07-12,16:28:22.000,194,11051879,-795,0,1720801701,12616.751888499995,236.2818323399988,54422.25623952 2024-07-12,16:28:23.000,194,11051888,-795,0,1720801702,12616.852933149996,236.16199713000242,54422.249252400004 2024-07-12,16:28:24.000,194,11051872,-755,0,1720801703,12616.90682363,236.02101453000068,54422.27720088 2024-07-12,16:28:25.000,194,11051900,-795,0,1720801704,12616.90682363,235.92937584000174,54422.20732968 2024-07-12,16:28:26.000,194,11051908,-795,0,1720801705,12616.913559939996,235.85888454000087,54422.1793812 2024-07-12,16:28:27.000,194,11051832,-795,0,1720801706,12616.920296249991,235.76724585000193,54422.032651680005 2024-07-12,16:28:28.000,194,11051877,-795,0,1720801707,12616.933768869996,235.71085280999978,54421.99771608 2024-07-12,16:28:29.000,194,11051883,-795,0,1720801708,12616.980923039991,235.67560716000298,54422.14444560001 2024-07-12,16:28:30.000,194,11051899,-795,0,1720801709,12616.980923039991,235.68265629000234,54422.284188 2024-07-12,16:28:31.000,194,11051918,-795,0,1720801710,12616.900087319991,235.64741063999827,54422.27720088 2024-07-12,16:28:32.000,194,11051882,-795,0,1720801711,12616.832724219996,235.6544597700049,54422.270213760006 2024-07-12,16:28:33.000,194,11051874,-795,0,1720801712,12616.772097429995,235.6403615099989,54422.319123600006 2024-07-12,16:28:34.000,194,11051910,-795,0,1720801713,12616.77883373999,235.61921412000083,54422.284188 2024-07-12,16:28:35.000,194,11051890,-795,0,1720801714,12616.691261709995,235.60511586000212,54422.36104632001 2024-07-12,16:28:36.000,194,11051934,-795,0,1720801715,12616.60368968,235.56987020999804,54422.22829104 2024-07-12,16:28:37.000,194,11051878,-795,0,1720801716,12616.630634919995,235.56987020999804,54422.249252400004 2024-07-12,16:28:38.000,194,11051922,-795,0,1720801717,12616.650843849995,235.54872281999997,54422.298162240004 2024-07-12,16:28:39.000,194,11051917,-795,0,1720801718,12616.66431647,235.5416736900006,54422.3540592 2024-07-12,16:28:40.000,194,11051892,-795,0,1720801719,12616.650843849995,235.5275754300019,54422.29117512001 2024-07-12,16:28:41.000,194,11051859,-795,0,1720801720,12616.590217059995,235.5064280400038,54422.13745848 2024-07-12,16:28:42.000,194,11051891,-795,0,1720801721,12616.56327182,235.5064280400038,54422.16540696 2024-07-12,16:28:43.000,194,11051917,-795,0,1720801722,12616.56327182,235.5064280400038,54422.17239408001 2024-07-12,16:28:44.000,194,11051909,-795,0,1720801723,12616.650843849995,235.53462456000125,54422.30514936 2024-07-12,16:28:45.000,194,11051879,-795,0,1720801724,12616.63737122999,235.5064280400038,54422.3540592 2024-07-12,16:28:46.000,194,11051870,-795,0,1720801725,12616.59695336999,235.5064280400038,54422.30514936 2024-07-12,16:28:47.000,194,11051900,-795,0,1720801726,12616.59695336999,235.52052630000253,54422.22829104 2024-07-12,16:28:48.000,194,11051864,-795,0,1720801727,12616.62389861,235.53462456000125,54422.368033440005 2024-07-12,16:28:49.000,194,11051857,-795,0,1720801728,12616.58348075,235.5416736900006,54422.38200768 2024-07-12,16:28:50.000,194,11051890,-795,0,1720801729,12616.570008129995,235.54872281999997,54422.37502056 2024-07-12,16:28:51.000,194,11051863,-795,0,1720801730,12616.529590269995,235.60511586000212,54422.284188 2024-07-12,16:28:52.000,194,11051910,-795,0,1720801731,12616.4824361,235.59806673000276,54422.19335544001 2024-07-12,16:28:53.000,194,11051903,-795,0,1720801732,12616.4824361,235.6403615099989,54422.298162240004 2024-07-12,16:28:54.000,194,11051862,-795,0,1720801733,12616.529590269995,235.6897054200017,54422.29117512001 2024-07-12,16:28:55.000,194,11051913,-795,0,1720801734,12616.529590269995,235.71085280999978,54422.39598192 2024-07-12,16:28:56.000,194,11051855,-795,0,1720801735,12616.52285396,235.7531475900032,54422.47982736001 2024-07-12,16:28:57.000,194,11051894,-795,0,1720801736,12616.509381339994,235.76019672000257,54422.39598192 2024-07-12,16:28:58.000,194,11051861,-795,0,1720801737,12616.4824361,235.78134411000065,54422.38200768 2024-07-12,16:28:59.000,194,11051888,-795,0,1720801738,12616.529590269995,235.78839324,54422.437904640006 2024-07-12,16:29:00.000,194,11051917,-795,0,1720801739,12616.58348075,235.81658976000472,54422.45187888 2024-07-12,16:29:01.000,194,11051903,-795,0,1720801740,12616.590217059995,235.82363889000408,54422.437904640006 2024-07-12,16:29:02.000,194,11051901,-795,0,1720801741,12616.51611764999,235.82363889000408,54422.368033440005 2024-07-12,16:29:03.000,194,11051858,-795,0,1720801742,12616.509381339994,235.84478628000215,54422.37502056 2024-07-12,16:29:04.000,194,11051808,-795,0,1720801743,12616.428545619994,235.8870810599983,54422.151432720006 2024-07-12,16:29:05.000,194,11051862,-795,0,1720801744,12616.448754549994,235.89413018999767,54422.3540592 2024-07-12,16:29:06.000,194,11051868,-795,0,1720801745,12616.39486406999,235.89413018999767,54422.36104632001 2024-07-12,16:29:07.000,194,11051908,-795,0,1720801746,12616.367918829994,235.8870810599983,54422.34707208 2024-07-12,16:29:08.000,194,11051920,-795,0,1720801747,12616.273610489989,235.90822845000366,54422.25623952 2024-07-12,16:29:09.000,194,11051924,-795,0,1720801748,12616.347709899994,235.92232671000238,54422.4239304 2024-07-12,16:29:10.000,194,11051901,-795,0,1720801749,12616.327500969994,235.95052322999982,54422.3540592 2024-07-12,16:29:11.000,194,11051870,-795,0,1720801750,12616.340973589999,235.95757235999918,54422.44489176 2024-07-12,16:29:12.000,194,11051906,-795,0,1720801751,12616.300555729998,235.91527758000302,54422.43091752001 2024-07-12,16:29:13.000,194,11051898,-795,0,1720801752,12616.260137869998,235.92937584000174,54422.34008496001 2024-07-12,16:29:14.000,194,11051888,-795,0,1720801753,12616.347709899994,235.9364249700011,54422.368033440005 2024-07-12,16:29:15.000,194,11051916,-795,0,1720801754,12616.293819419989,235.95757235999918,54422.44489176 2024-07-12,16:29:16.000,194,11051956,-795,0,1720801755,12616.327500969994,235.9716706199979,54422.4938016 2024-07-12,16:29:17.000,194,11051919,-795,0,1720801756,12616.347709899994,235.97871975000453,54422.4239304 2024-07-12,16:29:18.000,194,11051903,-795,0,1720801757,12616.374655139989,236.01396540000133,54422.416943280004 2024-07-12,16:29:19.000,194,11051870,-795,0,1720801758,12616.374655139989,236.04921104999812,54422.437904640006 2024-07-12,16:29:20.000,194,11051865,-795,0,1720801759,12616.367918829994,236.0985549600009,54422.40995616001 2024-07-12,16:29:21.000,194,11051842,-795,0,1720801760,12616.361182519999,236.11265321999963,54422.32611072 2024-07-12,16:29:22.000,194,11051840,-795,0,1720801761,12616.320764659999,236.19019364999986,54422.26322664001 2024-07-12,16:29:23.000,194,11051910,-795,0,1720801762,12616.246665249993,236.23953756000265,54422.17239408001 2024-07-12,16:29:24.000,194,11051863,-795,0,1720801763,12616.334237279989,236.3100288600035,54422.34008496001 2024-07-12,16:29:25.000,194,11051862,-795,0,1720801764,12616.327500969994,236.3311762500016,54422.44489176 2024-07-12,16:29:26.000,194,11051885,-795,0,1720801765,12616.327500969994,236.43691319999925,54422.40296904 2024-07-12,16:29:27.000,194,11051916,-795,0,1720801766,12616.273610489989,236.47920798000268,54422.34008496001 2024-07-12,16:29:28.000,194,11051876,-795,0,1720801767,12616.340973589999,236.62019058000442,54422.45886600001 2024-07-12,16:29:29.000,194,11051868,-795,0,1720801768,12616.293819419989,236.71182927000336,54422.43091752001 2024-07-12,16:29:30.000,194,11051893,-795,0,1720801769,12616.273610489989,236.78232057000423,54422.465853120004 2024-07-12,16:29:31.000,194,11051901,-755,0,1720801770,12616.219720009998,236.86691013000382,54422.36104632001 2024-07-12,16:29:32.000,194,11051886,-795,0,1720801771,12616.206247389993,236.9514996900034,54422.40296904 2024-07-12,16:29:33.000,194,11051886,-795,0,1720801772,12616.199511079998,237.04313838000235,54422.39598192 2024-07-12,16:29:34.000,194,11051927,-795,0,1720801773,12616.233192629988,237.12772794000193,54422.535724320005 2024-07-12,16:29:35.000,194,11051871,-795,0,1720801774,12616.206247389993,237.16297358999873,54422.40995616001 2024-07-12,16:29:36.000,194,11051856,-795,0,1720801775,12616.273610489989,237.2475631499983,54422.486814480006 2024-07-12,16:29:37.000,194,11051856,-795,0,1720801776,12616.246665249993,237.30395619000046,54422.437904640006 2024-07-12,16:29:38.000,194,11051888,-795,0,1720801777,12616.314028349989,237.36739836000197,54422.51476296 2024-07-12,16:29:39.000,194,11051917,-795,0,1720801778,12616.307292039994,237.40264400999877,54422.465853120004 2024-07-12,16:29:40.000,194,11051863,-795,0,1720801779,12616.307292039994,237.45903705000092,54422.45187888 2024-07-12,16:29:41.000,194,11051910,-795,0,1720801780,12616.374655139989,237.480184439999,54422.54969856 2024-07-12,16:29:42.000,194,11051875,-795,0,1720801781,12616.361182519999,237.4942826999977,54422.55668568001 2024-07-12,16:29:43.000,194,11051925,-795,0,1720801782,12616.39486406999,237.45198792000156,54422.5636728 2024-07-12,16:29:44.000,194,11051848,-795,0,1720801783,12616.448754549994,237.4449387900022,54422.62655688001 2024-07-12,16:29:45.000,194,11051853,-795,0,1720801784,12616.388127759994,237.43084053000348,54422.51476296 2024-07-12,16:29:46.000,194,11051901,-795,0,1720801785,12616.361182519999,237.40264400999877,54422.62655688001 2024-07-12,16:29:47.000,194,11051853,-795,0,1720801786,12616.287083109994,237.3814966200007,54422.47982736001 2024-07-12,16:29:48.000,194,11051893,-795,0,1720801787,12616.233192629988,237.3603492300026,54422.50777584001 2024-07-12,16:29:49.000,194,11051883,-795,0,1720801788,12616.280346799998,237.31100531999982,54422.62655688001 2024-07-12,16:29:50.000,194,11051930,-795,0,1720801789,12616.320764659999,237.31100531999982,54422.62655688001 2024-07-12,16:29:51.000,194,11051916,-795,0,1720801790,12616.159093219998,237.26871054000367,54422.633544000004 2024-07-12,16:29:52.000,194,11051843,-795,0,1720801791,12616.192774769988,237.24051401999895,54422.57065992 2024-07-12,16:29:53.000,194,11051848,-795,0,1720801792,12616.179302149998,237.2475631499983,54422.68245384 2024-07-12,16:29:54.000,194,11051922,-795,0,1720801793,12616.172565839988,237.20526837000216,54422.68944096 2024-07-12,16:29:55.000,194,11051896,-795,0,1720801794,12616.186038459993,237.1982192400028,54422.633544000004 2024-07-12,16:29:56.000,194,11051894,-795,0,1720801795,12616.064784879993,237.1700227199981,54422.584634160004 2024-07-12,16:29:57.000,194,11051913,-795,0,1720801796,12616.078257499998,237.14887533,54422.59860840001 2024-07-12,16:29:58.000,194,11051913,-795,0,1720801797,12616.051312260002,237.15592445999937,54422.752325040005 2024-07-12,16:29:59.000,194,11051930,-795,0,1720801798,12616.064784879993,237.14887533,54422.71040232 2024-07-12,16:30:00.000,194,11051843,-795,0,1720801799,12616.004158089992,237.1136296800032,54422.6684796 2024-07-12,16:30:01.000,194,11051930,-795,0,1720801800,12615.896377129997,237.17707185000472,54422.34707208 2024-07-12,16:30:02.000,194,11051908,-795,0,1720801801,12615.916586059997,237.12772794000193,54422.486814480006 2024-07-12,16:30:03.000,194,11051945,-795,0,1720801802,12615.882904509992,237.1347770700013,54422.45187888 2024-07-12,16:30:04.000,194,11051884,-795,0,1720801803,12615.876168199997,237.12067881000257,54422.5636728 2024-07-12,16:30:05.000,194,11051908,-795,0,1720801804,12615.835750339997,237.15592445999937,54422.59860840001 2024-07-12,16:30:06.000,194,11051888,-795,0,1720801805,12615.802068789992,237.14182620000065,54422.50078872 2024-07-12,16:30:07.000,194,11051916,-795,0,1720801806,12615.808805100001,237.12772794000193,54422.50777584001 2024-07-12,16:30:08.000,194,11051854,-795,0,1720801807,12615.795332479996,237.07133489999978,54422.633544000004 2024-07-12,16:30:09.000,194,11051861,-795,0,1720801808,12615.808805100001,237.07133489999978,54422.5636728 2024-07-12,16:30:10.000,194,11051907,-795,0,1720801809,12615.761650929991,237.00789272999828,54422.57764704001 2024-07-12,16:30:11.000,194,11051900,-795,0,1720801810,12615.748178310001,236.91625403999933,54422.50078872 2024-07-12,16:30:12.000,194,11051911,-675,0,1720801811,12615.754914619996,236.85281186999782,54422.5636728 2024-07-12,16:30:13.000,194,11051936,-795,0,1720801812,12615.761650929991,236.88100839000253,54422.52873720001 2024-07-12,16:30:14.000,194,11051893,-795,0,1720801813,12615.795332479996,236.7893697000036,54422.62655688001 2024-07-12,16:30:15.000,194,11051926,-795,0,1720801814,12615.788596170001,236.71887840000272,54422.654505360006 2024-07-12,16:30:16.000,194,11051829,-795,0,1720801815,12615.795332479996,236.65543623000121,54422.633544000004 2024-07-12,16:30:17.000,194,11051837,-795,0,1720801816,12615.775123549996,236.59904318999907,54422.437904640006 2024-07-12,16:30:18.000,194,11051822,-795,0,1720801817,12615.714496759996,236.4933062400014,54422.535724320005 2024-07-12,16:30:19.000,194,11051915,-795,0,1720801818,12615.775123549996,236.4298640699999,54422.54271144 2024-07-12,16:30:20.000,194,11051928,-795,0,1720801819,12615.768387240001,236.32412712000223,54422.61956976 2024-07-12,16:30:21.000,194,11051912,-675,0,1720801820,12615.775123549996,236.27478320999944,54422.51476296 2024-07-12,16:30:22.000,194,11051890,-795,0,1720801821,12615.714496759996,236.20429190999857,54422.535724320005 2024-07-12,16:30:23.000,194,11051907,-795,0,1720801822,12615.714496759996,236.20429190999857,54422.50777584001 2024-07-12,16:30:24.000,194,11051867,-795,0,1720801823,12615.66734259,236.11265321999963,54422.34707208 2024-07-12,16:30:25.000,194,11051875,-795,0,1720801824,12615.613452109996,236.1338006099977,54422.43091752001 2024-07-12,16:30:26.000,194,11051924,-795,0,1720801825,12615.640397349991,236.10560409000027,54422.50078872 2024-07-12,16:30:27.000,194,11051925,-795,0,1720801826,12615.51914376999,236.11265321999963,54422.40296904 2024-07-12,16:30:28.000,194,11051916,-795,0,1720801827,12615.48546222,236.1338006099977,54422.38899480001 2024-07-12,16:30:29.000,194,11051873,-795,0,1720801828,12615.50567115,236.1831445200005,54422.4938016 2024-07-12,16:30:30.000,194,11051892,-795,0,1720801829,12615.51914376999,236.16904626000178,54422.52175008 2024-07-12,16:30:31.000,194,11051930,-795,0,1720801830,12615.46525329,236.21134103999793,54422.47982736001 2024-07-12,16:30:32.000,194,11051849,-795,0,1720801831,12615.471989599995,236.25363582000136,54422.51476296 2024-07-12,16:30:33.000,194,11051912,-795,0,1720801832,12615.451780669995,236.32412712000223,54422.57065992 2024-07-12,16:30:34.000,194,11051904,-795,0,1720801833,12615.45851697999,236.31707799000287,54422.45886600001 2024-07-12,16:30:35.000,194,11051891,-795,0,1720801834,12615.46525329,236.38052016000438,54422.47284024 2024-07-12,16:30:36.000,194,11051915,-795,0,1720801835,12615.44504436,236.40166755000246,54422.52873720001 2024-07-12,16:30:37.000,194,11051927,-795,0,1720801836,12615.47872590999,236.45101145999797,54422.43091752001 2024-07-12,16:30:38.000,194,11051898,-795,0,1720801837,12615.52588008,236.46510972000397,54422.37502056 2024-07-12,16:30:39.000,194,11051886,-795,0,1720801838,12615.62692473,236.46510972000397,54422.57764704001 2024-07-12,16:30:40.000,194,11051927,-795,0,1720801839,12615.66734259,236.45101145999797,54422.535724320005 2024-07-12,16:30:41.000,194,11051878,-795,0,1720801840,12615.694287829996,236.46510972000397,54422.4239304 2024-07-12,16:30:42.000,194,11051890,-795,0,1720801841,12615.68755152,236.41576581000118,54422.298162240004 2024-07-12,16:30:43.000,194,11051876,-795,0,1720801842,12615.721233069991,236.40871668000182,54422.27720088 2024-07-12,16:30:44.000,194,11051921,-795,0,1720801843,12615.815541409997,236.33822538000095,54422.40995616001 2024-07-12,16:30:45.000,194,11051889,-795,0,1720801844,12615.862695579992,236.3311762500016,54422.38200768 2024-07-12,16:30:46.000,194,11051875,-795,0,1720801845,12615.822277719992,236.26773408000008,54422.22130392001 2024-07-12,16:30:47.000,194,11051877,-795,0,1720801846,12615.882904509992,236.15494800000306,54422.368033440005 2024-07-12,16:30:48.000,194,11051933,-795,0,1720801847,12615.997421779997,236.0985549600009,54422.3540592 2024-07-12,16:30:49.000,194,11051864,-795,0,1720801848,12615.943531299992,236.04921104999812,54422.33309784 2024-07-12,16:30:50.000,194,11051890,-795,0,1720801849,12615.936794989997,235.9716706199979,54422.298162240004 2024-07-12,16:30:51.000,194,11051908,-795,0,1720801850,12615.896377129997,235.94347410000046,54422.27720088 2024-07-12,16:30:52.000,194,11051938,-795,0,1720801851,12615.889640820002,235.86593367000023,54422.29117512001 2024-07-12,16:30:53.000,194,11051908,-795,0,1720801852,12615.862695579992,235.82363889000408,54422.26322664001 2024-07-12,16:30:54.000,194,11051912,-795,0,1720801853,12615.930058680002,235.7249510699985,54422.36104632001 2024-07-12,16:30:55.000,194,11051905,-795,0,1720801854,12615.849222960001,235.73200019999786,54422.22829104 2024-07-12,16:30:56.000,194,11051877,-795,0,1720801855,12615.896377129997,235.69675455000106,54422.319123600006 2024-07-12,16:30:57.000,194,11051848,-795,0,1720801856,12615.855959269997,235.6544597700049,54422.31213648001 2024-07-12,16:30:58.000,194,11051923,-795,0,1720801857,12615.849222960001,235.6262632500002,54422.19335544001 2024-07-12,16:30:59.000,194,11051866,-795,0,1720801858,12615.808805100001,235.64741063999827,54422.18636832 2024-07-12,16:31:00.000,194,11051875,-795,0,1720801859,12615.855959269997,235.6262632500002,54422.1793812 2024-07-12,16:31:01.000,194,11051921,-795,0,1720801860,12615.795332479996,235.63331237999955,54422.032651680005 2024-07-12,16:31:02.000,194,11051854,-795,0,1720801861,12615.909849750002,235.59806673000276,54422.270213760006 2024-07-12,16:31:03.000,194,11051896,-795,0,1720801862,12615.849222960001,235.63331237999955,54422.319123600006 2024-07-12,16:31:04.000,194,11051888,-795,0,1720801863,12615.781859859992,235.68265629000234,54422.22829104 2024-07-12,16:31:05.000,194,11051899,-795,0,1720801864,12615.721233069991,235.80954062999808,54422.2143168 2024-07-12,16:31:06.000,194,11051896,-795,0,1720801865,12615.694287829996,235.88003192999895,54422.102522880006 2024-07-12,16:31:07.000,194,11051871,-795,0,1720801866,12615.741441999991,235.96462148999854,54422.0396388 2024-07-12,16:31:08.000,194,11051930,-795,0,1720801867,12615.849222960001,235.95757235999918,54422.13745848 2024-07-12,16:31:09.000,194,11051927,-795,0,1720801868,12615.822277719992,235.90822845000366,54422.20732968 2024-07-12,16:31:10.000,194,11051917,-795,0,1720801869,12615.781859859992,235.8729827999996,54422.17239408001 2024-07-12,16:31:11.000,194,11051874,-795,0,1720801870,12615.721233069991,235.85888454000087,54422.200342560005 2024-07-12,16:31:12.000,194,11051893,-795,0,1720801871,12615.727969380001,235.8870810599983,54422.24226528001 2024-07-12,16:31:13.000,194,11051908,-795,0,1720801872,12615.694287829996,235.9011793200043,54422.319123600006 2024-07-12,16:31:14.000,194,11051853,-795,0,1720801873,12615.674078899996,235.80954062999808,54422.34008496001 2024-07-12,16:31:15.000,194,11051855,-795,0,1720801874,12615.66734259,235.8729827999996,54422.26322664001 2024-07-12,16:31:16.000,194,11051903,-795,0,1720801875,12615.57977055999,235.88003192999895,54422.22130392001 2024-07-12,16:31:17.000,194,11051914,-795,0,1720801876,12615.6067158,235.88003192999895,54422.18636832 2024-07-12,16:31:18.000,194,11051929,-795,0,1720801877,12615.768387240001,235.84478628000215,54422.31213648001 2024-07-12,16:31:19.000,194,11051943,-795,0,1720801878,12615.741441999991,235.80954062999808,54422.3540592 2024-07-12,16:31:20.000,194,11051901,-795,0,1720801879,12615.761650929991,235.76019672000257,54422.31213648001 2024-07-12,16:31:21.000,194,11051907,-795,0,1720801880,12615.721233069991,235.7531475900032,54422.11649712 2024-07-12,16:31:22.000,194,11051888,-795,0,1720801881,12615.822277719992,235.68265629000234,54422.08854864 2024-07-12,16:31:23.000,194,11051910,-795,0,1720801882,12615.781859859992,235.61216499000147,54422.05361304001 2024-07-12,16:31:24.000,194,11051899,-795,0,1720801883,12615.842486649992,235.53462456000125,54422.19335544001 2024-07-12,16:31:25.000,194,11051861,-795,0,1720801884,12615.741441999991,235.49937891000445,54422.16540696 2024-07-12,16:31:26.000,194,11051921,-795,0,1720801885,12615.741441999991,235.40069108999887,54422.032651680005 2024-07-12,16:31:27.000,194,11051919,-795,0,1720801886,12615.714496759996,235.3161015299993,54422.08854864 2024-07-12,16:31:28.000,194,11051862,-795,0,1720801887,12615.768387240001,235.24561022999842,54422.200342560005 2024-07-12,16:31:29.000,194,11051902,-795,0,1720801888,12615.694287829996,235.12577502000204,54422.16540696 2024-07-12,16:31:30.000,194,11051899,-795,0,1720801889,12615.573034249996,235.00593980999838,54421.94181912 2024-07-12,16:31:31.000,194,11051895,-795,0,1720801890,12615.573034249996,234.97069416000159,54422.102522880006 2024-07-12,16:31:32.000,194,11051855,-755,0,1720801891,12615.46525329,234.85790808000456,54421.962780480004 2024-07-12,16:31:33.000,194,11051887,-795,0,1720801892,12615.41809911999,234.84380981999857,54421.99771608 2024-07-12,16:31:34.000,194,11051883,-795,0,1720801893,12615.39789018999,234.74512200000026,54422.032651680005 2024-07-12,16:31:35.000,194,11051898,-795,0,1720801894,12615.310318159994,234.74512200000026,54422.07457440001 2024-07-12,16:31:36.000,194,11051820,-795,0,1720801895,12615.23621874999,234.7239746100022,54422.01867744 2024-07-12,16:31:37.000,194,11051887,-795,0,1720801896,12615.17559195999,234.68167982999876,54422.01169032 2024-07-12,16:31:38.000,194,11051919,-795,0,1720801897,12615.061074689998,234.66758157000004,54421.934832000006 2024-07-12,16:31:39.000,194,11051897,-795,0,1720801898,12615.040865759998,234.65348331000132,54421.90688352001 2024-07-12,16:31:40.000,194,11051908,-795,0,1720801899,12615.040865759998,234.6746306999994,54421.97675472001 2024-07-12,16:31:42.000,194,11051880,-795,0,1720801901,12614.912875870003,234.75217112999962,54421.99072896 2024-07-12,16:31:43.000,194,11051901,-795,0,1720801902,12614.912875870003,234.74512200000026,54421.99072896 2024-07-12,16:31:44.000,194,11051881,-795,0,1720801903,12614.885930629993,234.78036765000434,54421.94880624 2024-07-12,16:31:45.000,194,11051882,-795,0,1720801904,12614.791622290002,234.84380981999857,54421.89290928 2024-07-12,16:31:46.000,194,11051883,-795,0,1720801905,12614.764677049992,234.87905547000264,54421.816050960006 2024-07-12,16:31:47.000,194,11051901,-795,0,1720801906,12614.710786570002,234.9495467700035,54421.78810248001 2024-07-12,16:31:48.000,194,11051843,-795,0,1720801907,12614.805094909992,235.0341363300031,54421.82303808 2024-07-12,16:31:49.000,194,11051899,-795,0,1720801908,12614.818567529997,235.05528372000117,54421.9697676 2024-07-12,16:31:50.000,194,11051941,-795,0,1720801909,12614.805094909992,235.1328241500014,54421.864960800005 2024-07-12,16:31:51.000,194,11051895,-795,0,1720801910,12614.764677049992,235.13987328000076,54421.73220552 2024-07-12,16:31:52.000,194,11051882,-795,0,1720801911,12614.966766349993,235.21036458000162,54421.87893504 2024-07-12,16:31:53.000,194,11051889,-795,0,1720801912,12615.000447899998,235.1821680600042,54421.95579336001 2024-07-12,16:31:54.000,194,11051896,-795,0,1720801913,12615.034129449989,235.23856109999906,54421.87194792 2024-07-12,16:31:55.000,194,11051851,-795,0,1720801914,12615.121701479999,235.21741371000098,54421.913870640004 2024-07-12,16:31:56.000,194,11051910,-795,0,1720801915,12615.21600981999,235.24561022999842,54421.92085776 2024-07-12,16:31:57.000,194,11051921,-795,0,1720801916,12615.29684553999,235.23856109999906,54422.05361304001 2024-07-12,16:31:58.000,194,11051903,-795,0,1720801917,12615.39789018999,235.25265935999778,54422.01867744 2024-07-12,16:31:59.000,194,11051924,-795,0,1720801918,12615.451780669995,235.24561022999842,54422.02566456001 2024-07-12,16:32:00.000,194,11051871,-795,0,1720801919,12615.573034249996,235.23856109999906,54422.14444560001 2024-07-12,16:32:01.000,194,11051879,-795,0,1720801920,12615.6067158,235.1962663200029,54422.15841984 2024-07-12,16:32:02.000,194,11051873,-795,0,1720801921,12615.701024139991,235.18921719000355,54422.102522880006 2024-07-12,16:32:03.000,194,11051890,-795,0,1720801922,12615.66734259,235.14692241000012,54422.07457440001 2024-07-12,16:32:04.000,194,11051892,-795,0,1720801923,12615.653869969996,235.1821680600042,54422.01169032 2024-07-12,16:32:05.000,194,11051895,-795,0,1720801924,12615.795332479996,235.1680697999982,54422.15841984 2024-07-12,16:32:06.000,194,11051889,-795,0,1720801925,12615.815541409997,235.12577502000204,54422.11649712 2024-07-12,16:32:07.000,194,11051916,-795,0,1720801926,12615.795332479996,235.13987328000076,54422.081561520004 2024-07-12,16:32:08.000,194,11051842,-795,0,1720801927,12615.876168199997,235.10462763000396,54422.22130392001 2024-07-12,16:32:09.000,194,11051837,-795,0,1720801928,12615.822277719992,235.09052936999797,54422.12348424001 2024-07-12,16:32:10.000,194,11051876,-795,0,1720801929,12615.862695579992,235.06233285000053,54422.1793812 2024-07-12,16:32:11.000,194,11051887,-795,0,1720801930,12615.835750339997,235.0341363300031,54422.19335544001 2024-07-12,16:32:12.000,194,11051878,-795,0,1720801931,12615.889640820002,234.99184154999966,54422.2143168 2024-07-12,16:32:13.000,194,11051847,-795,0,1720801932,12615.802068789992,234.99184154999966,54422.2143168 2024-07-12,16:32:14.000,194,11051925,-795,0,1720801933,12615.869431890002,234.9213502499988,54422.18636832 2024-07-12,16:32:15.000,194,11051874,-795,0,1720801934,12615.903113439992,234.87200634000328,54422.200342560005 2024-07-12,16:32:16.000,194,11051880,-795,0,1720801935,12615.936794989997,234.82971155999985,54422.270213760006 2024-07-12,16:32:17.000,194,11051841,-795,0,1720801936,12615.943531299992,234.8367606899992,54422.284188 2024-07-12,16:32:18.000,194,11051906,-795,0,1720801937,12615.943531299992,234.74512200000026,54422.27720088 2024-07-12,16:32:19.000,194,11051922,-795,0,1720801938,12615.903113439992,234.71692548000283,54422.18636832 2024-07-12,16:32:20.000,194,11051871,-795,0,1720801939,12615.909849750002,234.60413939999853,54422.20732968 2024-07-12,16:32:21.000,194,11051883,-795,0,1720801940,12615.963740229992,234.61823766000452,54422.30514936 2024-07-12,16:32:22.000,194,11051882,-795,0,1720801941,12615.997421779997,234.53364809999766,54422.284188 2024-07-12,16:32:23.000,194,11051887,-795,0,1720801942,12616.024367019992,234.4913533200015,54422.32611072 2024-07-12,16:32:24.000,194,11051879,-795,0,1720801943,12616.017630709997,234.44200940999872,54422.284188 2024-07-12,16:32:25.000,194,11051911,-795,0,1720801944,12616.024367019992,234.3785672400045,54422.33309784 2024-07-12,16:32:26.000,194,11051876,-795,0,1720801945,12616.004158089992,234.35037071999977,54422.25623952 2024-07-12,16:32:27.000,194,11051846,-795,0,1720801946,12615.943531299992,234.28692854999827,54422.19335544001 2024-07-12,16:32:28.000,194,11051925,-795,0,1720801947,12615.977212849997,234.2657811600002,54422.25623952 2024-07-12,16:32:29.000,194,11051941,-795,0,1720801948,12615.983949159992,234.20938811999804,54422.25623952 2024-07-12,16:32:30.000,194,11051893,-795,0,1720801949,12615.983949159992,234.1459459500038,54422.34008496001 2024-07-12,16:32:31.000,194,11051885,-795,0,1720801950,12616.004158089992,234.16004421000252,54422.38200768 2024-07-12,16:32:32.000,194,11051908,-795,0,1720801951,12615.943531299992,234.1177494299991,54422.3540592 2024-07-12,16:32:33.000,194,11051852,-795,0,1720801952,12615.909849750002,234.0825037800023,54422.29117512001 2024-07-12,16:32:34.000,194,11051867,-795,0,1720801953,12615.903113439992,234.07545465000294,54422.40296904 2024-07-12,16:32:35.000,194,11051934,-795,0,1720801954,12615.889640820002,234.0331598699995,54422.45886600001 2024-07-12,16:32:36.000,194,11051907,-795,0,1720801955,12615.855959269997,234.0331598699995,54422.437904640006 2024-07-12,16:32:37.000,194,11051934,-795,0,1720801956,12615.829014030001,234.06135639000422,54422.368033440005 2024-07-12,16:32:38.000,194,11051908,-795,0,1720801957,12615.727969380001,234.09660204000102,54422.416943280004 2024-07-12,16:32:39.000,194,11051923,-795,0,1720801958,12615.721233069991,234.08955291000166,54422.39598192 2024-07-12,16:32:40.000,194,11051931,-795,0,1720801959,12615.701024139991,234.12479855999845,54422.32611072 2024-07-12,16:32:41.000,194,11051924,-795,0,1720801960,12615.660606279991,234.13889682000445,54422.465853120004 2024-07-12,16:32:42.000,194,11051892,-795,0,1720801961,12615.57977055999,234.20233898999868,54422.270213760006 2024-07-12,16:32:43.000,194,11051933,-795,0,1720801962,12615.59997948999,234.25873203000083,54422.31213648001 2024-07-12,16:32:44.000,194,11051884,-795,0,1720801963,12615.52588008,234.28692854999827,54422.25623952 2024-07-12,16:32:45.000,194,11051873,-795,0,1720801964,12615.532616389995,234.3644689799985,54422.249252400004 2024-07-12,16:32:46.000,194,11051856,-795,0,1720801965,12615.59997948999,234.42791115,54422.416943280004 2024-07-12,16:32:47.000,194,11051931,-795,0,1720801966,12615.64713366,234.4913533200015,54422.38899480001 2024-07-12,16:32:48.000,194,11051836,-795,0,1720801967,12615.640397349991,234.56889375000173,54422.38899480001 2024-07-12,16:32:49.000,194,11051822,-795,0,1720801968,12615.653869969996,234.68167982999876,54422.3540592 2024-07-12,16:32:50.000,194,11051882,-795,0,1720801969,12615.633661039996,234.75922025999898,54422.298162240004 2024-07-12,16:32:51.000,194,11051870,-795,0,1720801970,12615.66734259,234.80856417000177,54422.270213760006 2024-07-12,16:32:52.000,194,11051894,-795,0,1720801971,12615.694287829996,234.87200634000328,54422.38200768 2024-07-12,16:32:53.000,194,11051921,-795,0,1720801972,12615.674078899996,234.94249764000415,54422.32611072 2024-07-12,16:32:54.000,194,11051864,-795,0,1720801973,12615.680815209991,235.02708720000373,54422.38899480001 2024-07-12,16:32:55.000,194,11051899,-795,0,1720801974,12615.727969380001,235.12577502000204,54422.486814480006 2024-07-12,16:32:56.000,194,11051873,-795,0,1720801975,12615.680815209991,235.1821680600042,54422.4938016 2024-07-12,16:32:57.000,194,11051812,-795,0,1720801976,12615.68755152,235.2808558800025,54422.44489176 2024-07-12,16:32:58.000,194,11051806,-795,0,1720801977,12615.6067158,235.3936419599995,54422.32611072 2024-07-12,16:32:59.000,194,11051873,-795,0,1720801978,12615.6067158,235.45708413000102,54422.4239304 2024-07-12,16:33:00.000,194,11051855,-795,0,1720801979,12615.532616389995,235.53462456000125,54422.416943280004 2024-07-12,16:33:01.000,194,11051909,-795,0,1720801980,12615.48546222,235.61216499000147,54422.38200768 2024-07-12,16:33:02.000,194,11051896,-795,0,1720801981,12615.4046265,235.74609846000385,54422.31213648001 2024-07-12,16:33:03.000,194,11051888,-795,0,1720801982,12615.43830804999,235.7390493300045,54422.47284024 2024-07-12,16:33:04.000,194,11051852,-795,0,1720801983,12615.42483543,235.8518354100015,54422.55668568001 2024-07-12,16:33:05.000,194,11051866,-795,0,1720801984,12615.4046265,235.90822845000366,54422.50777584001 2024-07-12,16:33:06.000,194,11051871,-795,0,1720801985,12615.37768125999,236.01396540000133,54422.50777584001 2024-07-12,16:33:07.000,194,11051922,-795,0,1720801986,12615.28337292,236.07035844000347,54422.52175008 2024-07-12,16:33:08.000,194,11051920,-795,0,1720801987,12615.19580088999,236.14084974000434,54422.45886600001 2024-07-12,16:33:09.000,194,11051912,-795,0,1720801988,12615.242955059999,236.22543930000393,54422.4938016 2024-07-12,16:33:10.000,194,11051896,-795,0,1720801989,12615.32379078,236.246586690002,54422.61956976 2024-07-12,16:33:11.000,194,11051877,-795,0,1720801990,12615.269900299994,236.26773408000008,54422.51476296 2024-07-12,16:33:12.000,194,11051851,-795,0,1720801991,12615.33726339999,236.3452745100003,54422.6684796 2024-07-12,16:33:13.000,194,11051885,-795,0,1720801992,12615.330527089995,236.41576581000118,54422.54969856 2024-07-12,16:33:14.000,194,11051826,-795,0,1720801993,12615.391153879995,236.40166755000246,54422.59860840001 2024-07-12,16:33:15.000,194,11051913,-795,0,1720801994,12615.39789018999,236.40871668000182,54422.71040232 2024-07-12,16:33:16.000,194,11051885,-795,0,1720801995,12615.48546222,236.4298640699999,54422.752325040005 2024-07-12,16:33:17.000,194,11051886,-795,0,1720801996,12615.49893483999,236.4439623299986,54422.71738944 2024-07-12,16:33:18.000,194,11051901,-795,0,1720801997,12615.54608901,236.40871668000182,54422.74533792001 2024-07-12,16:33:19.000,194,11051890,-795,0,1720801998,12615.512407459995,236.3664218999984,54422.773286400006 2024-07-12,16:33:20.000,194,11051835,-795,0,1720801999,12615.6067158,236.37347102999775,54422.84315760001 2024-07-12,16:33:21.000,194,11051884,-795,0,1720802000,12615.593243179996,236.3946184200031,54422.85014472 2024-07-12,16:33:22.000,194,11051919,-795,0,1720802001,12615.58650687,236.37347102999775,54422.808222 2024-07-12,16:33:23.000,194,11051914,-795,0,1720802002,12615.52588008,236.33822538000095,54422.76629928001 2024-07-12,16:33:24.000,194,11051922,-795,0,1720802003,12615.532616389995,236.3100288600035,54422.78726064 2024-07-12,16:33:25.000,194,11051867,-795,0,1720802004,12615.52588008,236.31707799000287,54422.88508032 2024-07-12,16:33:26.000,194,11051890,-795,0,1720802005,12615.41809911999,236.2818323399988,54422.62655688001 2024-07-12,16:33:27.000,194,11051887,-795,0,1720802006,12615.48546222,236.2324884300033,54422.81520912001 2024-07-12,16:33:28.000,194,11051854,-795,0,1720802007,12615.34399971,236.2324884300033,54422.59162128 2024-07-12,16:33:29.000,194,11051850,-795,0,1720802008,12615.35747232999,236.22543930000393,54422.74533792001 2024-07-12,16:33:30.000,194,11051907,-795,0,1720802009,12615.32379078,236.21134103999793,54422.81520912001 2024-07-12,16:33:31.000,194,11051878,-795,0,1720802010,12615.26316399,236.16199713000242,54422.808222 2024-07-12,16:33:32.000,194,11051892,-795,0,1720802011,12615.189064579994,236.19724277999921,54422.7383508 2024-07-12,16:33:33.000,194,11051898,-795,0,1720802012,12615.148646719994,236.19724277999921,54422.7383508 2024-07-12,16:33:34.000,194,11051902,-795,0,1720802013,12615.074547309989,236.17609539000114,54422.72437656001 2024-07-12,16:33:35.000,194,11051894,-795,0,1720802014,12615.067810999994,236.21839017000457,54422.82918336 2024-07-12,16:33:36.000,194,11051857,-795,0,1720802015,12614.993711589988,236.21839017000457,54422.76629928001 2024-07-12,16:33:37.000,194,11051849,-795,0,1720802016,12614.966766349993,236.22543930000393,54422.74533792001 2024-07-12,16:33:38.000,194,11051895,-795,0,1720802017,12614.879194319998,236.246586690002,54422.633544000004 2024-07-12,16:33:39.000,194,11051822,-795,0,1720802018,12614.845512769993,236.2818323399988,54422.62655688001 2024-07-12,16:33:40.000,194,11051902,-795,0,1720802019,12614.838776459997,236.26773408000008,54422.73136368 2024-07-12,16:33:41.000,194,11051896,-795,0,1720802020,12614.906139559993,236.31707799000287,54422.78726064 2024-07-12,16:33:42.000,194,11051929,-795,0,1720802021,12614.973502659988,236.3311762500016,54422.75931216 2024-07-12,16:33:43.000,194,11051881,-795,0,1720802022,12615.013920519988,236.31707799000287,54422.822196240006 2024-07-12,16:33:44.000,194,11051851,-795,0,1720802023,12615.047602069993,236.3311762500016,54422.86411896001 2024-07-12,16:33:45.000,194,11051844,-795,0,1720802024,12615.020656829998,236.3311762500016,54422.74533792001 2024-07-12,16:33:46.000,194,11051836,-795,0,1720802025,12615.128437789994,236.2959306000048,54422.68944096 2024-07-12,16:33:47.000,194,11051842,-795,0,1720802026,12615.229482439994,236.2959306000048,54422.78027352 2024-07-12,16:33:48.000,194,11051871,-795,0,1720802027,12615.269900299994,236.2818323399988,54422.801234880004 2024-07-12,16:33:49.000,194,11051908,-755,0,1720802028,12615.29684553999,236.26773408000008,54422.68245384 2024-07-12,16:33:50.000,194,11051888,-795,0,1720802029,12615.34399971,236.21839017000457,54422.81520912001 2024-07-12,16:33:51.000,194,11051893,-795,0,1720802030,12615.33726339999,236.20429190999857,54422.68245384 2024-07-12,16:33:52.000,194,11051887,-795,0,1720802031,12615.47872590999,236.17609539000114,54422.86411896001 2024-07-12,16:33:53.000,194,11051867,-795,0,1720802032,12615.431571739995,236.09150583000155,54422.78726064 2024-07-12,16:33:54.000,194,11051817,-795,0,1720802033,12615.48546222,236.02806366000004,54422.752325040005 2024-07-12,16:33:55.000,194,11051875,-795,0,1720802034,12615.48546222,235.9857688800039,54422.81520912001 2024-07-12,16:33:56.000,194,11051887,-795,0,1720802035,12615.49893483999,235.89413018999767,54422.82918336 2024-07-12,16:33:57.000,194,11051886,-795,0,1720802036,12615.49893483999,235.84478628000215,54422.81520912001 2024-07-12,16:33:58.000,194,11051878,-795,0,1720802037,12615.492198529995,235.78134411000065,54422.78027352 2024-07-12,16:33:59.000,194,11051907,-795,0,1720802038,12615.51914376999,235.69675455000106,54422.871106080005 2024-07-12,16:34:00.000,194,11051837,-795,0,1720802039,12615.54608901,235.67560716000298,54422.85713184 2024-07-12,16:34:01.000,194,11051870,-795,0,1720802040,12615.51914376999,235.60511586000212,54422.822196240006 2024-07-12,16:34:02.000,194,11051925,-795,0,1720802041,12615.391153879995,235.5910176000034,54422.71040232 2024-07-12,16:34:03.000,194,11051893,-795,0,1720802042,12615.42483543,235.52052630000253,54422.73136368 2024-07-12,16:34:04.000,194,11051922,-795,0,1720802043,12615.36420864,235.4782315199991,54422.7383508 2024-07-12,16:34:05.000,194,11051928,-795,0,1720802044,12615.39789018999,235.45708413000102,54422.808222 2024-07-12,16:34:06.000,194,11051876,-795,0,1720802045,12615.290109229994,235.40069108999887,54422.74533792001 2024-07-12,16:34:07.000,194,11051867,-795,0,1720802046,12615.229482439994,235.40774021999823,54422.68944096 2024-07-12,16:34:08.000,194,11051846,-795,0,1720802047,12615.162119339999,235.38659283000015,54422.61956976 2024-07-12,16:34:09.000,194,11051850,-795,0,1720802048,12615.148646719994,235.30200327000057,54422.633544000004 2024-07-12,16:34:10.000,194,11051905,-795,0,1720802049,12615.067810999994,235.26675762000377,54422.68245384 2024-07-12,16:34:11.000,194,11051946,-795,0,1720802050,12615.000447899998,235.2808558800025,54422.64053112 2024-07-12,16:34:12.000,194,11051878,-795,0,1720802051,12614.973502659988,235.26675762000377,54422.66149248 2024-07-12,16:34:13.000,194,11051930,-795,0,1720802052,12614.912875870003,235.21741371000098,54422.57764704001 2024-07-12,16:34:14.000,194,11051912,-795,0,1720802053,12614.892666940003,235.22446284000034,54422.57764704001 2024-07-12,16:34:15.000,194,11051881,-795,0,1720802054,12614.885930629993,235.1821680600042,54422.71738944 2024-07-12,16:34:16.000,194,11051848,-795,0,1720802055,12614.798358599997,235.22446284000034,54422.55668568001 2024-07-12,16:34:17.000,194,11051857,-795,0,1720802056,12614.798358599997,235.16102066999883,54422.59860840001 2024-07-12,16:34:18.000,194,11051901,-795,0,1720802057,12614.717522879997,235.17511893000483,54422.465853120004 2024-07-12,16:34:19.000,194,11051882,-795,0,1720802058,12614.683841329992,235.21036458000162,54422.40296904 2024-07-12,16:34:20.000,194,11051849,-795,0,1720802059,12614.704050259992,235.1821680600042,54422.55668568001 2024-07-12,16:34:21.000,194,11051930,-795,0,1720802060,12614.730995500002,235.20331545000226,54422.5636728 2024-07-12,16:34:22.000,194,11051904,-795,0,1720802061,12614.724259189992,235.25265935999778,54422.52175008 2024-07-12,16:34:23.000,194,11051911,-795,0,1720802062,12614.717522879997,235.22446284000034,54422.54969856 2024-07-12,16:34:24.000,194,11051847,-795,0,1720802063,12614.744468119992,235.2808558800025,54422.50777584001 2024-07-12,16:34:25.000,194,11051830,-795,0,1720802064,12614.690577640002,235.26675762000377,54422.4239304 2024-07-12,16:34:26.000,194,11051829,-795,0,1720802065,12614.737731809997,235.27380675000313,54422.4938016 2024-07-12,16:34:27.000,194,11051922,-795,0,1720802066,12614.744468119992,235.32315065999865,54422.5636728 2024-07-12,16:34:28.000,194,11051863,-795,0,1720802067,12614.784885979992,235.3161015299993,54422.54969856 2024-07-12,16:34:29.000,194,11051870,-795,0,1720802068,12614.710786570002,235.36544544000208,54422.465853120004 2024-07-12,16:34:30.000,194,11051881,-795,0,1720802069,12614.818567529997,235.38659283000015,54422.535724320005 2024-07-12,16:34:31.000,194,11051895,-795,0,1720802070,12614.818567529997,235.3936419599995,54422.57065992 2024-07-12,16:34:32.000,194,11051824,-795,0,1720802071,12614.832040150002,235.40774021999823,54422.584634160004 2024-07-12,16:34:33.000,194,11051873,-795,0,1720802072,12614.737731809997,235.45003500000166,54422.45187888 2024-07-12,16:34:34.000,194,11051829,-795,0,1720802073,12614.791622290002,235.43593674000294,54422.52175008 2024-07-12,16:34:35.000,194,11051800,-795,0,1720802074,12614.717522879997,235.45708413000102,54422.465853120004 2024-07-12,16:34:36.000,194,11051901,-795,0,1720802075,12614.724259189992,235.47118238999974,54422.52175008 2024-07-12,16:34:37.000,194,11051887,-795,0,1720802076,12614.704050259992,235.51347717000317,54422.55668568001 2024-07-12,16:34:38.000,194,11051923,-795,0,1720802077,12614.683841329992,235.48528064999846,54422.654505360006 2024-07-12,16:34:39.000,194,11051873,-795,0,1720802078,12614.589532990001,235.56282107999868,54422.55668568001 2024-07-12,16:34:40.000,194,11051845,-795,0,1720802079,12614.542378819991,235.57691934000468,54422.6684796 2024-07-12,16:34:41.000,194,11051897,-795,0,1720802080,12614.421125239991,235.64741063999827,54422.633544000004 2024-07-12,16:34:42.000,194,11051920,-795,0,1720802081,12614.34702583,235.66855803000362,54422.68245384 2024-07-12,16:34:43.000,194,11051837,-795,0,1720802082,12614.212299629995,235.76724585000193,54422.47284024 2024-07-12,16:34:44.000,194,11051893,-795,0,1720802083,12614.1247276,235.82363889000408,54422.584634160004 2024-07-12,16:34:45.000,194,11051902,-795,0,1720802084,12614.1247276,235.95757235999918,54422.66149248 2024-07-12,16:34:46.000,194,11051945,-795,0,1720802085,12614.131463909995,236.01396540000133,54422.703415200005 2024-07-12,16:34:47.000,194,11051858,-795,0,1720802086,12614.06410081,236.15494800000306,54422.61956976 2024-07-12,16:34:48.000,194,11051831,-795,0,1720802087,12614.04389188,236.26068495000072,54422.50078872 2024-07-12,16:34:49.000,194,11051883,-795,0,1720802088,12614.003474019999,236.38756929000374,54422.5636728 2024-07-12,16:34:50.000,194,11051824,-795,0,1720802089,12614.050628189994,236.45101145999797,54422.633544000004 2024-07-12,16:34:51.000,194,11051865,-795,0,1720802090,12614.11799128999,236.58494493000035,54422.57764704001 2024-07-12,16:34:52.000,194,11051911,-795,0,1720802091,12614.1247276,236.62723971000378,54422.633544000004 2024-07-12,16:34:53.000,194,11051909,-795,0,1720802092,12614.131463909995,236.72592753000208,54422.654505360006 2024-07-12,16:34:54.000,194,11051896,-795,0,1720802093,12614.192090699995,236.76822230999824,54422.703415200005 2024-07-12,16:34:55.000,194,11051880,-795,0,1720802094,12614.20556332,236.86691013000382,54422.62655688001 2024-07-12,16:34:56.000,194,11051870,-795,0,1720802095,12614.36049844999,236.9021557800006,54422.71040232 2024-07-12,16:34:57.000,194,11051892,-795,0,1720802096,12614.38070737999,236.93740143000468,54422.72437656001 2024-07-12,16:34:58.000,194,11051850,-795,0,1720802097,12614.481752029991,236.93035229999805,54422.78027352 2024-07-12,16:34:59.000,194,11051872,-795,0,1720802098,12614.528906200001,236.99379446999956,54422.67546672001 2024-07-12,16:35:00.000,194,11051898,-795,0,1720802099,12614.555851439996,236.95854882000276,54422.66149248 2024-07-12,16:35:01.000,194,11051893,-795,0,1720802100,12614.656896089997,237.02199099000427,54422.83617048 2024-07-12,16:35:02.000,194,11051898,-795,0,1720802101,12614.724259189992,236.9514996900034,54422.85713184 2024-07-12,16:35:03.000,194,11051895,-795,0,1720802102,12614.778149669997,236.94445056000404,54422.81520912001 2024-07-12,16:35:04.000,194,11051878,-795,0,1720802103,12614.811831220002,236.89510665000125,54422.81520912001 2024-07-12,16:35:05.000,194,11051809,-795,0,1720802104,12614.858985389998,236.8387136099991,54422.81520912001 2024-07-12,16:35:06.000,194,11051889,-795,0,1720802105,12614.879194319998,236.78232057000423,54422.85713184 2024-07-12,16:35:07.000,194,11051905,-795,0,1720802106,12614.993711589988,236.74707492000016,54422.83617048 2024-07-12,16:35:08.000,194,11051830,-795,0,1720802107,12614.872458010002,236.6413379700025,54422.703415200005 2024-07-12,16:35:09.000,194,11051919,-795,0,1720802108,12615.000447899998,236.59904318999907,54422.808222 2024-07-12,16:35:10.000,194,11051929,-795,0,1720802109,12615.020656829998,236.48625711000204,54422.90604168 2024-07-12,16:35:11.000,194,11051914,-795,0,1720802110,12615.020656829998,236.4298640699999,54422.99687424 2024-07-12,16:35:12.000,194,11051850,-795,0,1720802111,12615.054338379989,236.3311762500016,54422.9479644 2024-07-12,16:35:13.000,194,11051846,-795,0,1720802112,12614.966766349993,236.27478320999944,54422.808222 2024-07-12,16:35:14.000,194,11051884,-795,0,1720802113,12614.966766349993,236.19724277999921,54422.85014472 2024-07-12,16:35:15.000,194,11051883,-795,0,1720802114,12614.993711589988,236.09150583000155,54422.79424776001 2024-07-12,16:35:16.000,194,11051878,-795,0,1720802115,12615.027393139993,236.04921104999812,54422.82918336 2024-07-12,16:35:17.000,194,11051894,-795,0,1720802116,12614.986975279993,236.01396540000133,54422.93399016001 2024-07-12,16:35:18.000,194,11051920,-795,0,1720802117,12615.000447899998,235.90822845000366,54422.84315760001 2024-07-12,16:35:19.000,194,11051926,-795,0,1720802118,12615.013920519988,235.81658976000472,54422.96193864001 2024-07-12,16:35:20.000,194,11051856,-795,0,1720802119,12615.054338379989,235.7249510699985,54423.06674544 2024-07-12,16:35:21.000,194,11051864,-795,0,1720802120,12615.013920519988,235.64741063999827,54423.01084848001 2024-07-12,16:35:22.000,194,11051877,-795,0,1720802121,12614.933084799988,235.55577194999933,54422.75931216 2024-07-12,16:35:23.000,194,11051909,-795,0,1720802122,12614.973502659988,235.45003500000166,54422.7383508 2024-07-12,16:35:24.000,194,11051887,-795,0,1720802123,12614.926348489993,235.344298050004,54422.79424776001 2024-07-12,16:35:25.000,194,11051920,-795,0,1720802124,12614.906139559993,235.26675762000377,54423.01084848001 2024-07-12,16:35:26.000,194,11051905,-795,0,1720802125,12614.960030039998,235.16102066999883,54422.968925760004 2024-07-12,16:35:27.000,194,11051933,-795,0,1720802126,12614.939821109998,235.0975785000046,54422.92700304 2024-07-12,16:35:28.000,194,11051888,-795,0,1720802127,12614.872458010002,234.96364503000223,54422.871106080005 2024-07-12,16:35:29.000,194,11051859,-795,0,1720802128,12614.764677049992,234.90020286000072,54422.81520912001 2024-07-12,16:35:30.000,194,11051883,-795,0,1720802129,12614.670368710002,234.81561330000113,54422.64053112 2024-07-12,16:35:31.000,194,11051911,-795,0,1720802130,12614.603005609992,234.79446591000305,54422.76629928001 2024-07-12,16:35:32.000,194,11051850,-795,0,1720802131,12614.528906200001,234.69577809000475,54422.75931216 2024-07-12,16:35:33.000,194,11051898,-795,0,1720802132,12614.461543099991,234.64643418000196,54422.6684796 2024-07-12,16:35:34.000,194,11051935,-795,0,1720802133,12614.38070737999,234.59709026999917,54422.64751824001 2024-07-12,16:35:35.000,194,11051885,-795,0,1720802134,12614.30660797,234.5406972300043,54422.654505360006 2024-07-12,16:35:36.000,194,11051894,-795,0,1720802135,12614.32008058999,234.48430419000215,54422.76629928001 2024-07-12,16:35:37.000,194,11051853,-795,0,1720802136,12614.26619011,234.4772550600028,54422.752325040005 2024-07-12,16:35:38.000,194,11051845,-795,0,1720802137,12614.32008058999,234.4561076700047,54422.72437656001 2024-07-12,16:35:39.000,194,11051856,-795,0,1720802138,12614.293135349995,234.42086202000064,54422.6684796 2024-07-12,16:35:40.000,194,11051873,-795,0,1720802139,12614.36723476,234.3785672400045,54422.62655688001 2024-07-12,16:35:41.000,194,11051897,-795,0,1720802140,12614.475015719996,234.35741984999913,54422.71040232 2024-07-12,16:35:42.000,194,11051907,-795,0,1720802141,12614.569324060001,234.3292233300017,54422.822196240006 2024-07-12,16:35:43.000,194,11051903,-795,0,1720802142,12614.609741920001,234.31512507000298,54422.79424776001 2024-07-12,16:35:44.000,194,11051858,-795,0,1720802143,12614.697313949997,234.27283028999955,54422.79424776001 2024-07-12,16:35:45.000,194,11051820,-795,0,1720802144,12614.771413360002,234.27283028999955,54422.822196240006 2024-07-12,16:35:46.000,194,11051869,-795,0,1720802145,12614.865721699993,234.22348638000403,54422.85713184 2024-07-12,16:35:47.000,194,11051869,-795,0,1720802146,12614.906139559993,234.25873203000083,54422.86411896001 2024-07-12,16:35:48.000,194,11051900,-795,0,1720802147,12614.926348489993,234.18824072999996,54422.78726064 2024-07-12,16:35:49.000,194,11051895,-795,0,1720802148,12614.960030039998,234.22348638000403,54422.808222 2024-07-12,16:35:50.000,194,11051869,-795,0,1720802149,12615.040865759998,234.18824072999996,54422.99687424 2024-07-12,16:35:51.000,194,11051913,-795,0,1720802150,12615.027393139993,234.21643725000467,54422.93399016001 2024-07-12,16:35:52.000,194,11051953,-795,0,1720802151,12615.000447899998,234.20938811999804,54422.95495152 2024-07-12,16:35:53.000,194,11051921,-795,0,1720802152,12614.892666940003,234.2939776800049,54422.89206744001 2024-07-12,16:35:54.000,194,11051863,-795,0,1720802153,12614.865721699993,234.2798794199989,54422.89905456 2024-07-12,16:35:55.000,194,11051932,-795,0,1720802154,12614.825303839993,234.3292233300017,54422.9479644 2024-07-12,16:35:56.000,194,11051890,-795,0,1720802155,12614.751204430002,234.3644689799985,54422.98290000001 2024-07-12,16:35:57.000,194,11051879,-795,0,1720802156,12614.710786570002,234.47020593000343,54422.940977280006 2024-07-12,16:35:58.000,194,11051884,-795,0,1720802157,12614.656896089997,234.54774636000366,54422.871106080005 2024-07-12,16:35:59.000,194,11051931,-795,0,1720802158,12614.704050259992,234.6111885299979,54423.08071968001 2024-07-12,16:36:00.000,194,11051933,-795,0,1720802159,12614.683841329992,234.62528679000388,54423.0178356 2024-07-12,16:36:01.000,194,11051936,-795,0,1720802160,12614.603005609992,234.68167982999876,54423.03180984001 2024-07-12,16:36:02.000,194,11051896,-795,0,1720802161,12614.535642509996,234.7239746100022,54423.0178356 2024-07-12,16:36:03.000,194,11051911,-795,0,1720802162,12614.542378819991,234.73102374000155,54422.968925760004 2024-07-12,16:36:04.000,194,11051891,-795,0,1720802163,12614.522169889991,234.75217112999962,54422.989887120006 2024-07-12,16:36:05.000,194,11051923,-795,0,1720802164,12614.535642509996,234.76626938999834,54423.108668160006 2024-07-12,16:36:06.000,194,11051878,-795,0,1720802165,12614.454806789996,234.7380728700009,54423.08071968001 2024-07-12,16:36:07.000,194,11051891,-795,0,1720802166,12614.394179999996,234.75922025999898,54423.08071968001 2024-07-12,16:36:08.000,194,11051819,-795,0,1720802167,12614.3268169,234.73102374000155,54423.00386136 2024-07-12,16:36:09.000,194,11051821,-795,0,1720802168,12614.25945379999,234.7028272200041,54423.03180984001 2024-07-12,16:36:10.000,194,11051891,-795,0,1720802169,12614.19882700999,234.66758157000004,54422.93399016001 2024-07-12,16:36:11.000,194,11051887,-795,0,1720802170,12614.19882700999,234.6746306999994,54422.968925760004 2024-07-12,16:36:12.000,194,11051911,-795,0,1720802171,12614.091046049994,234.6111885299979,54422.93399016001 2024-07-12,16:36:13.000,194,11051875,-795,0,1720802172,12614.08430974,234.66053244000068,54422.88508032 2024-07-12,16:36:14.000,194,11051850,-795,0,1720802173,12614.04389188,234.61823766000452,54422.86411896001 2024-07-12,16:36:15.000,194,11051895,-795,0,1720802174,12613.99673770999,234.63233592000324,54422.8780932 2024-07-12,16:36:16.000,194,11051830,-795,0,1720802175,12614.05736449999,234.59709026999917,54422.920015920005 2024-07-12,16:36:17.000,194,11051866,-795,0,1720802176,12614.010210329994,234.6393850500026,54422.89206744001 2024-07-12,16:36:18.000,194,11051916,-795,0,1720802177,12614.010210329994,234.62528679000388,54422.84315760001 2024-07-12,16:36:19.000,194,11051883,-795,0,1720802178,12613.983265089999,234.68167982999876,54422.71738944 2024-07-12,16:36:20.000,194,11051885,-715,0,1720802179,12613.99673770999,234.69577809000475,54422.71738944 2024-07-12,16:36:21.000,194,11051902,-795,0,1720802180,12614.08430974,234.69577809000475,54422.82918336 2024-07-12,16:36:22.000,194,11051904,-795,0,1720802181,12614.13820021999,234.74512200000026,54422.920015920005 2024-07-12,16:36:23.000,194,11051942,-795,0,1720802182,12614.151672839995,234.86495721000392,54422.989887120006 2024-07-12,16:36:24.000,194,11051909,-795,0,1720802183,12614.15840914999,234.87905547000264,54422.85713184 2024-07-12,16:36:25.000,194,11051873,-795,0,1720802184,12614.20556332,234.9213502499988,54422.82918336 2024-07-12,16:36:26.000,194,11051921,-795,0,1720802185,12614.232508559995,234.9495467700035,54422.86411896001 2024-07-12,16:36:27.000,194,11051910,-795,0,1720802186,12614.28639904,235.00593980999838,54422.85713184 2024-07-12,16:36:28.000,194,11051903,-795,0,1720802187,12614.394179999996,235.00593980999838,54422.940977280006 2024-07-12,16:36:29.000,194,11051891,-795,0,1720802188,12614.46827941,235.04118546000245,54422.93399016001 2024-07-12,16:36:30.000,194,11051924,-795,0,1720802189,12614.454806789996,235.02003807000438,54422.940977280006 2024-07-12,16:36:31.000,194,11051881,-795,0,1720802190,12614.36049844999,235.0482345900018,54422.74533792001 2024-07-12,16:36:32.000,194,11051839,-795,0,1720802191,12614.501960959991,235.10462763000396,54422.989887120006 2024-07-12,16:36:33.000,194,11051882,-795,0,1720802192,12614.461543099991,235.10462763000396,54422.88508032 2024-07-12,16:36:34.000,194,11051907,-795,0,1720802193,12614.515433579996,235.09052936999797,54422.92700304 2024-07-12,16:36:35.000,194,11051900,-795,0,1720802194,12614.481752029991,235.11872589000268,54423.038796960005 2024-07-12,16:36:36.000,194,11051883,-795,0,1720802195,12614.454806789996,235.12577502000204,54423.0178356 2024-07-12,16:36:37.000,194,11051862,-795,0,1720802196,12614.414388929996,235.11872589000268,54422.96193864001 2024-07-12,16:36:38.000,194,11051911,-795,0,1720802197,12614.38070737999,235.09052936999797,54422.920015920005 2024-07-12,16:36:39.000,194,11051918,-795,0,1720802198,12614.32008058999,235.1328241500014,54423.00386136 2024-07-12,16:36:40.000,194,11051890,-795,0,1720802199,12614.313344279995,235.15397153999947,54423.0527712 2024-07-12,16:36:41.000,194,11051886,-795,0,1720802200,12614.22577225,235.2597084900044,54423.09469392 2024-07-12,16:36:42.000,194,11051892,-795,0,1720802201,12614.19882700999,235.2949541400012,54423.136616640004 2024-07-12,16:36:43.000,194,11051884,-795,0,1720802202,12614.07757342999,235.344298050004,54423.05975832001 2024-07-12,16:36:44.000,194,11051919,-795,0,1720802203,12614.003474019999,235.35839631000272,54423.00386136 2024-07-12,16:36:45.000,194,11051904,-795,0,1720802204,12613.983265089999,235.4782315199991,54423.12962952001 2024-07-12,16:36:46.000,194,11051916,-795,0,1720802205,12613.875484129989,235.5416736900006,54422.920015920005 2024-07-12,16:36:47.000,194,11051913,-635,0,1720802206,12613.868747819994,235.5910176000034,54423.157578000006 2024-07-12,16:36:48.000,194,11051897,-795,0,1720802207,12613.841802579998,235.67560716000298,54423.0178356 2024-07-12,16:36:49.000,194,11051913,-795,0,1720802208,12613.821593649998,235.7390493300045,54423.0527712 2024-07-12,16:36:50.000,194,11051906,-795,0,1720802209,12613.781175789998,235.7742949800013,54423.01084848001 2024-07-12,16:36:51.000,194,11051899,-795,0,1720802210,12613.801384719998,235.81658976000472,54422.940977280006 2024-07-12,16:36:52.000,194,11051927,-795,0,1720802211,12613.760966859998,235.86593367000023,54422.968925760004 2024-07-12,16:36:53.000,194,11051867,-795,0,1720802212,12613.760966859998,235.89413018999767,54422.89905456 2024-07-12,16:36:54.000,194,11051913,-795,0,1720802213,12613.835066269989,235.91527758000302,54422.96193864001 2024-07-12,16:36:55.000,194,11051900,-795,0,1720802214,12613.862011509998,235.9716706199979,54423.0527712 2024-07-12,16:36:56.000,194,11051862,-795,0,1720802215,12613.915901989989,235.95757235999918,54423.04578408 2024-07-12,16:36:57.000,194,11051911,-795,0,1720802216,12613.909165679994,235.9998671400026,54422.989887120006 2024-07-12,16:36:58.000,194,11051879,-675,0,1720802217,12613.969792469994,235.95757235999918,54423.03180984001 2024-07-12,16:36:59.000,194,11051888,-795,0,1720802218,12613.956319849989,235.9998671400026,54422.92700304 2024-07-12,16:37:00.000,194,11051911,-795,0,1720802219,12613.99673770999,235.97871975000453,54422.85713184 2024-07-12,16:37:01.000,194,11051937,-795,0,1720802220,12614.06410081,235.9998671400026,54423.03180984001 2024-07-12,16:37:02.000,194,11051844,-795,0,1720802221,12614.15840914999,235.95757235999918,54423.02482272 2024-07-12,16:37:03.000,194,11051882,-795,0,1720802222,12614.070837119994,235.95052322999982,54422.95495152 2024-07-12,16:37:04.000,194,11051913,-795,0,1720802223,12614.05736449999,235.91527758000302,54422.97591288 2024-07-12,16:37:05.000,194,11051861,-795,0,1720802224,12614.13820021999,235.9011793200043,54423.04578408 2024-07-12,16:37:06.000,194,11051877,-795,0,1720802225,12614.192090699995,235.85888454000087,54423.0178356 2024-07-12,16:37:07.000,194,11051857,-795,0,1720802226,12614.171881769995,235.85888454000087,54423.04578408 2024-07-12,16:37:08.000,194,11051908,-795,0,1720802227,12614.192090699995,235.78839324,54422.93399016001 2024-07-12,16:37:09.000,194,11051886,-795,0,1720802228,12614.21903593999,235.7742949800013,54422.968925760004 2024-07-12,16:37:10.000,194,11051899,-795,0,1720802229,12614.25945379999,235.7531475900032,54423.08071968001 2024-07-12,16:37:11.000,194,11051881,-795,0,1720802230,12614.1247276,235.73200019999786,54422.822196240006 2024-07-12,16:37:12.000,194,11051892,-795,0,1720802231,12614.21903593999,235.63331237999955,54423.0178356 2024-07-12,16:37:13.000,194,11051875,-795,0,1720802232,12614.14493653,235.61216499000147,54422.89905456 2024-07-12,16:37:14.000,194,11051895,-795,0,1720802233,12614.13820021999,235.5416736900006,54422.871106080005 2024-07-12,16:37:15.000,194,11051890,-795,0,1720802234,12614.15840914999,235.49937891000445,54422.968925760004 2024-07-12,16:37:16.000,194,11051897,-795,0,1720802235,12614.13820021999,235.42888761000358,54422.91302880001 2024-07-12,16:37:17.000,194,11051900,-795,0,1720802236,12614.04389188,235.45003500000166,54422.89206744001 2024-07-12,16:37:18.000,194,11051888,-795,0,1720802237,12614.08430974,235.40069108999887,54422.85014472 2024-07-12,16:37:19.000,194,11051881,-795,0,1720802238,12613.990001399994,235.41478935000487,54422.86411896001 2024-07-12,16:37:20.000,194,11051871,-675,0,1720802239,12614.05736449999,235.40069108999887,54422.96193864001 2024-07-12,16:37:21.000,194,11051906,-795,0,1720802240,12614.08430974,235.38659283000015,54422.90604168 2024-07-12,16:37:22.000,194,11051933,-795,0,1720802241,12614.131463909995,235.37249457000144,54423.05975832001 2024-07-12,16:37:23.000,194,11051945,-795,0,1720802242,12614.14493653,235.344298050004,54422.91302880001 2024-07-12,16:37:24.000,194,11051917,-795,0,1720802243,12614.192090699995,235.35134718000336,54422.91302880001 2024-07-12,16:37:25.000,194,11051949,-795,0,1720802244,12614.28639904,235.344298050004,54423.18552648 2024-07-12,16:37:26.000,194,11051929,-795,0,1720802245,12614.36723476,235.2949541400012,54423.1226424 2024-07-12,16:37:27.000,194,11051917,-795,0,1720802246,12614.38070737999,235.3161015299993,54423.136616640004 2024-07-12,16:37:28.000,194,11051887,-795,0,1720802247,12614.475015719996,235.28790501000185,54423.0178356 2024-07-12,16:37:29.000,194,11051889,-795,0,1720802248,12614.603005609992,235.2315119699997,54423.11565528 2024-07-12,16:37:30.000,194,11051927,-795,0,1720802249,12614.609741920001,235.17511893000483,54423.10168104001 2024-07-12,16:37:31.000,194,11051901,-795,0,1720802250,12614.677105019997,235.13987328000076,54423.087706800005 2024-07-12,16:37:32.000,194,11051911,-795,0,1720802251,12614.663632399992,235.0693819799999,54422.989887120006 2024-07-12,16:37:33.000,194,11051869,-795,0,1720802252,12614.818567529997,234.95659590000287,54423.02482272 2024-07-12,16:37:34.000,194,11051889,-795,0,1720802253,12614.933084799988,234.89315373000136,54423.08071968001 2024-07-12,16:37:35.000,194,11051924,-795,0,1720802254,12615.027393139993,234.7874167800037,54423.17155224 2024-07-12,16:37:36.000,194,11051851,-795,0,1720802255,12615.088019929994,234.69577809000475,54423.12962952001 2024-07-12,16:37:37.000,194,11051856,-795,0,1720802256,12615.121701479999,234.59709026999917,54423.1226424 2024-07-12,16:37:38.000,194,11051929,-795,0,1720802257,12615.148646719994,234.51250070999959,54422.95495152 2024-07-12,16:37:39.000,194,11051903,-795,0,1720802258,12615.114965169989,234.41381289000128,54422.989887120006 2024-07-12,16:37:40.000,194,11051871,-795,0,1720802259,12615.162119339999,234.31512507000298,54423.11565528 2024-07-12,16:37:41.000,194,11051864,-795,0,1720802260,12615.094756239989,234.2305355100034,54422.97591288 2024-07-12,16:37:42.000,194,11051903,-795,0,1720802261,12615.108228859994,234.12479855999845,54423.087706800005 2024-07-12,16:37:43.000,194,11051871,-795,0,1720802262,12615.088019929994,234.00496335000207,54423.05975832001 2024-07-12,16:37:44.000,194,11051883,-795,0,1720802263,12614.960030039998,233.9344720500012,54422.940977280006 2024-07-12,16:37:45.000,194,11051889,-795,0,1720802264,12614.885930629993,233.8710298799997,54422.96193864001 2024-07-12,16:37:46.000,194,11051876,-795,0,1720802265,12614.730995500002,233.82168597000418,54422.89905456 2024-07-12,16:37:47.000,194,11051891,-795,0,1720802266,12614.629950850001,233.7723420600014,54422.96193864001 2024-07-12,16:37:48.000,194,11051902,-795,0,1720802267,12614.495224649996,233.76529293000203,54422.89206744001 2024-07-12,16:37:49.000,194,11051884,-795,0,1720802268,12614.42786155,233.70889988999988,54422.92700304 2024-07-12,16:37:50.000,194,11051875,-795,0,1720802269,12614.3268169,233.66660511000373,54422.84315760001 2024-07-12,16:37:51.000,194,11051909,-795,0,1720802270,12614.19882700999,233.64545771999838,54422.808222 2024-07-12,16:37:52.000,194,11051875,-795,0,1720802271,12614.16514546,233.61726120000094,54422.85713184 2024-07-12,16:37:53.000,194,11051851,-795,0,1720802272,12614.03715556999,233.61021207000158,54422.68245384 2024-07-12,16:37:54.000,194,11051889,-795,0,1720802273,12614.003474019999,233.63135945999966,54422.703415200005 2024-07-12,16:37:55.000,194,11051876,-795,0,1720802274,12613.949583539994,233.59611381000286,54422.703415200005 2024-07-12,16:37:56.000,194,11051900,-795,0,1720802275,12613.835066269989,233.63135945999966,54422.69642808001 2024-07-12,16:37:57.000,194,11051886,-795,0,1720802276,12613.734021619988,233.57496642000478,54422.61956976 2024-07-12,16:37:58.000,194,11051902,-795,0,1720802277,12613.747494239993,233.5608681599988,54422.59162128 2024-07-12,16:37:59.000,194,11051856,-795,0,1720802278,12613.734021619988,233.5397207700007,54422.61956976 2024-07-12,16:38:00.000,194,11051867,-795,0,1720802279,12613.713812690003,233.54676990000007,54422.4938016 2024-07-12,16:38:01.000,194,11051831,-795,0,1720802280,12613.666658519993,233.54676990000007,54422.47982736001 2024-07-12,16:38:02.000,194,11051878,-795,0,1720802281,12613.673394830003,233.56791728999815,54422.40995616001 2024-07-12,16:38:03.000,194,11051960,-795,0,1720802282,12613.727285309993,233.57496642000478,54422.47284024 2024-07-12,16:38:04.000,194,11051902,-795,0,1720802283,12613.734021619988,233.58201555000414,54422.416943280004 2024-07-12,16:38:05.000,194,11051916,-795,0,1720802284,12613.707076379993,233.57496642000478,54422.3540592 2024-07-12,16:38:06.000,194,11051903,-795,0,1720802285,12613.841802579998,233.5890646800035,54422.59860840001 2024-07-12,16:38:07.000,194,11051889,-795,0,1720802286,12613.868747819994,233.58201555000414,54422.535724320005 2024-07-12,16:38:08.000,194,11051851,-795,0,1720802287,12613.902429369999,233.6243103300003,54422.52873720001 2024-07-12,16:38:09.000,194,11051884,-795,0,1720802288,12613.875484129989,233.68070337000245,54422.368033440005 2024-07-12,16:38:10.000,194,11051854,-795,0,1720802289,12613.936110919989,233.70889988999988,54422.40995616001 2024-07-12,16:38:11.000,194,11051836,-795,0,1720802290,12613.922638299999,233.76529293000203,54422.50078872 2024-07-12,16:38:12.000,194,11051865,-795,0,1720802291,12613.882220439998,233.85693162000098,54422.40296904 2024-07-12,16:38:13.000,194,11051874,-795,0,1720802292,12613.888956749994,233.88512813999841,54422.38200768 2024-07-12,16:38:14.000,194,11051882,-795,0,1720802293,12613.888956749994,233.94152118000056,54422.36104632001 2024-07-12,16:38:15.000,194,11051881,-795,0,1720802294,12613.942847229999,234.04725812999823,54422.45886600001 2024-07-12,16:38:16.000,194,11051872,-795,0,1720802295,12613.929374609994,234.16004421000252,54422.4239304 2024-07-12,16:38:17.000,194,11051903,-795,0,1720802296,12613.855275199989,234.21643725000467,54422.3540592 2024-07-12,16:38:18.000,194,11051891,-795,0,1720802297,12613.808121029993,234.35037071999977,54422.298162240004 2024-07-12,16:38:19.000,194,11051829,-795,0,1720802298,12613.821593649998,234.46315680000407,54422.33309784 2024-07-12,16:38:20.000,194,11051887,-795,0,1720802299,12613.787912099993,234.54774636000366,54422.45886600001 2024-07-12,16:38:21.000,194,11051928,-795,0,1720802300,12613.794648409988,234.6746306999994,54422.47284024 2024-07-12,16:38:22.000,194,11051903,-795,0,1720802301,12613.787912099993,234.79446591000305,54422.47982736001 2024-07-12,16:38:23.000,194,11051840,-795,0,1720802302,12613.720548999998,234.90725199000008,54422.40995616001 2024-07-12,16:38:24.000,194,11051834,-795,0,1720802303,12613.686867449993,234.9847924200003,54422.34707208 2024-07-12,16:38:25.000,194,11051883,-795,0,1720802304,12613.754230549988,235.10462763000396,54422.43091752001 2024-07-12,16:38:26.000,194,11051915,-795,0,1720802305,12613.760966859998,235.18921719000355,54422.50078872 2024-07-12,16:38:27.000,194,11051868,-795,0,1720802306,12613.774439479988,235.22446284000034,54422.47284024 2024-07-12,16:38:28.000,194,11051877,-795,0,1720802307,12613.734021619988,235.28790501000185,54422.31213648001 2024-07-12,16:38:29.000,194,11051854,-795,0,1720802308,12613.767703169993,235.36544544000208,54422.40296904 2024-07-12,16:38:30.000,194,11051905,-795,0,1720802309,12613.848538889994,235.42183848000423,54422.47284024 2024-07-12,16:38:31.000,194,11051893,-795,0,1720802310,12613.882220439998,235.45708413000102,54422.59162128 2024-07-12,16:38:32.000,194,11051863,-795,0,1720802311,12613.855275199989,235.49937891000445,54422.6684796 2024-07-12,16:38:33.000,194,11051882,-795,0,1720802312,12613.774439479988,235.5064280400038,54422.270213760006 2024-07-12,16:38:34.000,194,11051857,-795,0,1720802313,12613.821593649998,235.49937891000445,54422.34008496001 2024-07-12,16:38:35.000,194,11051880,-795,0,1720802314,12613.868747819994,235.5416736900006,54422.45187888 2024-07-12,16:38:36.000,194,11051920,-795,0,1720802315,12613.841802579998,235.5275754300019,54422.43091752001 2024-07-12,16:38:37.000,194,11051916,-795,0,1720802316,12613.841802579998,235.5275754300019,54422.416943280004 2024-07-12,16:38:38.000,194,11051924,-795,0,1720802317,12613.794648409988,235.53462456000125,54422.36104632001 2024-07-12,16:38:39.000,194,11051907,-795,0,1720802318,12613.862011509998,235.49937891000445,54422.486814480006 2024-07-12,16:38:40.000,194,11051824,-795,0,1720802319,12613.862011509998,235.52052630000253,54422.4239304 2024-07-12,16:38:41.000,194,11051866,-795,0,1720802320,12613.821593649998,235.51347717000317,54422.40296904 2024-07-12,16:38:42.000,194,11051872,-795,0,1720802321,12613.666658519993,235.5064280400038,54422.24226528001 2024-07-12,16:38:43.000,194,11051914,-795,0,1720802322,12613.727285309993,235.4782315199991,54422.32611072 2024-07-12,16:38:44.000,194,11051948,-795,0,1720802323,12613.740757929998,235.45708413000102,54422.535724320005 2024-07-12,16:38:45.000,194,11051893,-795,0,1720802324,12613.727285309993,235.4782315199991,54422.52873720001 2024-07-12,16:38:46.000,194,11051905,-795,0,1720802325,12613.720548999998,235.4782315199991,54422.51476296 2024-07-12,16:38:47.000,194,11051920,-795,0,1720802326,12613.693603760003,235.4782315199991,54422.47284024 2024-07-12,16:38:48.000,194,11051841,-795,0,1720802327,12613.734021619988,235.49232977999782,54422.50078872 2024-07-12,16:38:49.000,194,11051887,-795,0,1720802328,12613.707076379993,235.49232977999782,54422.4938016 2024-07-12,16:38:50.000,194,11051910,-795,0,1720802329,12613.740757929998,235.47118238999974,54422.45886600001 2024-07-12,16:38:51.000,194,11051903,-795,0,1720802330,12613.740757929998,235.46413326000038,54422.37502056 2024-07-12,16:38:52.000,194,11051902,-795,0,1720802331,12613.814857339989,235.43593674000294,54422.47284024 2024-07-12,16:38:53.000,194,11051850,-795,0,1720802332,12613.754230549988,235.42888761000358,54422.31213648001 2024-07-12,16:38:54.000,194,11051903,-795,0,1720802333,12613.787912099993,235.42888761000358,54422.29117512001 2024-07-12,16:38:55.000,194,11051903,-795,0,1720802334,12613.855275199989,235.37249457000144,54422.40296904 2024-07-12,16:38:56.000,194,11051821,-795,0,1720802335,12613.895693059989,235.37249457000144,54422.437904640006 2024-07-12,16:38:57.000,194,11051843,-795,0,1720802336,12613.862011509998,235.32315065999865,54422.27720088 2024-07-12,16:38:58.000,194,11051888,-795,0,1720802337,12613.895693059989,235.26675762000377,54422.36104632001 2024-07-12,16:38:59.000,194,11051888,-795,0,1720802338,12613.848538889994,235.27380675000313,54422.19335544001 2024-07-12,16:39:00.000,194,11051945,-795,0,1720802339,12613.848538889994,235.16102066999883,54422.27720088 2024-07-12,16:39:01.000,194,11051906,-795,0,1720802340,12613.983265089999,235.14692241000012,54422.319123600006 2024-07-12,16:39:02.000,194,11051891,-795,0,1720802341,12613.929374609994,235.0341363300031,54422.04662592 2024-07-12,16:39:03.000,194,11051863,-795,0,1720802342,12614.131463909995,234.97069416000159,54422.14444560001 2024-07-12,16:39:04.000,194,11051845,-795,0,1720802343,12614.192090699995,235.02708720000373,54422.26322664001 2024-07-12,16:39:05.000,194,11051896,-795,0,1720802344,12614.13820021999,235.1821680600042,54422.200342560005 2024-07-12,16:39:06.000,194,11051886,-795,0,1720802345,12614.003474019999,235.14692241000012,54422.249252400004 2024-07-12,16:39:07.000,194,11051917,-795,0,1720802346,12613.902429369999,235.05528372000117,54422.14444560001 2024-07-12,16:39:08.000,194,11051921,-795,0,1720802347,12613.808121029993,234.9847924200003,54422.17239408001 2024-07-12,16:39:09.000,194,11051919,-795,0,1720802348,12613.882220439998,234.89315373000136,54422.32611072 2024-07-12,16:39:10.000,194,11051902,-795,0,1720802349,12613.895693059989,234.8015150400024,54422.34008496001 2024-07-12,16:39:11.000,194,11051903,-795,0,1720802350,12613.862011509998,234.75217112999962,54422.368033440005 2024-07-12,16:39:12.000,194,11051806,-795,0,1720802351,12613.895693059989,234.69577809000475,54422.40995616001 2024-07-12,16:39:13.000,194,11051869,-795,0,1720802352,12613.895693059989,234.6746306999994,54422.270213760006 2024-07-12,16:39:14.000,194,11051780,-795,0,1720802353,12613.909165679994,234.56184462000238,54422.30514936 2024-07-12,16:39:15.000,194,11051883,-795,0,1720802354,12613.97652877999,234.48430419000215,54422.31213648001 2024-07-12,16:39:16.000,194,11051922,-795,0,1720802355,12613.929374609994,234.4561076700047,54422.34008496001 2024-07-12,16:39:17.000,194,11051901,-795,0,1720802356,12613.949583539994,234.3926655000032,54422.24226528001 2024-07-12,16:39:18.000,194,11051881,-795,0,1720802357,12613.949583539994,234.31512507000298,54422.19335544001 2024-07-12,16:39:19.000,194,11051887,-795,0,1720802358,12613.97652877999,234.25873203000083,54422.22829104 2024-07-12,16:39:20.000,194,11051878,-795,0,1720802359,12614.03715556999,234.18824072999996,54422.32611072 2024-07-12,16:39:21.000,194,11051867,-795,0,1720802360,12614.03715556999,234.13889682000445,54422.33309784 2024-07-12,16:39:22.000,194,11051897,-795,0,1720802361,12614.06410081,234.06135639000422,54422.29117512001 2024-07-12,16:39:23.000,194,11051894,-795,0,1720802362,12614.04389188,234.04725812999823,54422.23527816 2024-07-12,16:39:24.000,194,11051888,-795,0,1720802363,12614.01694663999,233.94857030999992,54422.24226528001 2024-07-12,16:39:25.000,194,11051926,-795,0,1720802364,12614.091046049994,233.8710298799997,54422.3540592 2024-07-12,16:39:26.000,194,11051904,-795,0,1720802365,12613.99673770999,233.7723420600014,54422.20732968 2024-07-12,16:39:27.000,194,11051935,-795,0,1720802366,12614.030419259994,233.7370964100046,54422.34707208 2024-07-12,16:39:28.000,194,11051811,-795,0,1720802367,12613.969792469994,233.70185076000053,54422.34707208 2024-07-12,16:39:29.000,194,11051828,-795,0,1720802368,12613.888956749994,233.73004727999796,54422.270213760006 2024-07-12,16:39:30.000,194,11051841,-795,0,1720802369,12613.875484129989,233.6736542400031,54422.270213760006 2024-07-12,16:39:31.000,194,11051888,-795,0,1720802370,12613.801384719998,233.68070337000245,54422.16540696 2024-07-12,16:39:32.000,194,11051895,-795,0,1720802371,12613.734021619988,233.63840858999902,54422.14444560001 2024-07-12,16:39:33.000,194,11051884,-795,0,1720802372,12613.774439479988,233.71594901999924,54422.31213648001 2024-07-12,16:39:34.000,194,11051920,-795,0,1720802373,12613.734021619988,233.6877525000018,54422.130471360004 2024-07-12,16:39:35.000,194,11051923,-795,0,1720802374,12613.713812690003,233.69480163000117,54422.130471360004 2024-07-12,16:39:36.000,194,11051891,-795,0,1720802375,12613.740757929998,233.7370964100046,54422.249252400004 2024-07-12,16:39:37.000,194,11051873,-795,0,1720802376,12613.632976970002,233.7864403200001,54422.1793812 2024-07-12,16:39:38.000,194,11051850,-795,0,1720802377,12613.606031729993,233.79348944999947,54422.16540696 2024-07-12,16:39:39.000,194,11051889,-795,0,1720802378,12613.632976970002,233.85693162000098,54422.18636832 2024-07-12,16:39:40.000,194,11051899,-795,0,1720802379,12613.579086489997,233.8075877099982,54422.23527816 2024-07-12,16:39:41.000,194,11051868,-795,0,1720802380,12613.498250769997,233.87807900999906,54422.12348424001 2024-07-12,16:39:42.000,194,11051881,-795,0,1720802381,12613.498250769997,233.88512813999841,54422.23527816 2024-07-12,16:39:43.000,194,11051889,-795,0,1720802382,12613.417415049997,233.90627553000377,54422.13745848 2024-07-12,16:39:44.000,194,11051839,-795,0,1720802383,12613.336579329996,233.9203737900025,54422.09553576001 2024-07-12,16:39:45.000,194,11051884,-795,0,1720802384,12613.343315639991,233.96266856999864,54422.14444560001 2024-07-12,16:39:46.000,194,11051878,-795,0,1720802385,12613.356788259996,234.01201248000143,54422.18636832 2024-07-12,16:39:47.000,194,11051880,-795,0,1720802386,12613.282688849991,234.04725812999823,54422.14444560001 2024-07-12,16:39:48.000,194,11051922,-795,0,1720802387,12613.222062059991,234.07545465000294,54422.0396388 2024-07-12,16:39:49.000,194,11051927,-795,0,1720802388,12613.14796265,234.16709334000188,54421.934832000006 2024-07-12,16:39:50.000,194,11051892,-795,0,1720802389,12613.14122633999,234.21643725000467,54421.99072896 2024-07-12,16:39:51.000,194,11051863,-795,0,1720802390,12613.08733586,234.2657811600002,54421.962780480004 2024-07-12,16:39:52.000,194,11051912,-795,0,1720802391,12613.134490029996,234.35037071999977,54422.12348424001 2024-07-12,16:39:53.000,194,11051849,-795,0,1720802392,12613.053654309995,234.43496027999936,54421.962780480004 2024-07-12,16:39:54.000,194,11051878,-795,0,1720802393,12613.073863239995,234.4913533200015,54421.94181912 2024-07-12,16:39:55.000,194,11051892,-795,0,1720802394,12612.993027519995,234.56889375000173,54421.78810248001 2024-07-12,16:39:56.000,194,11051837,-795,0,1720802395,12613.08733586,234.68872895999812,54422.081561520004 2024-07-12,16:39:57.000,194,11051895,-795,0,1720802396,12613.08733586,234.79446591000305,54421.97675472001 2024-07-12,16:39:58.000,194,11051888,-795,0,1720802397,12613.114281099995,234.85085894999793,54421.94880624 2024-07-12,16:39:59.000,194,11051898,-795,0,1720802398,12613.10080847999,234.97774329000094,54421.962780480004 2024-07-12,16:40:00.000,194,11051865,-795,0,1720802399,12613.10754479,235.0341363300031,54422.04662592 2024-07-12,16:40:01.000,194,11051868,-715,0,1720802400,12613.06712693,235.14692241000012,54422.02566456001 2024-07-12,16:40:02.000,194,11051897,-795,0,1720802401,12613.10754479,235.22446284000034,54422.081561520004 2024-07-12,16:40:03.000,194,11051903,-795,0,1720802402,12613.033445379995,235.33724892000464,54421.9697676 2024-07-12,16:40:04.000,194,11051836,-795,0,1720802403,12613.053654309995,235.46413326000038,54422.02566456001 2024-07-12,16:40:05.000,194,11051921,-795,0,1720802404,12613.08059954999,235.54872281999997,54422.11649712 2024-07-12,16:40:06.000,194,11051862,-795,0,1720802405,12613.14122633999,235.6544597700049,54422.23527816 2024-07-12,16:40:07.000,194,11051874,-795,0,1720802406,12613.14122633999,235.7742949800013,54422.17239408001 2024-07-12,16:40:08.000,194,11051876,-795,0,1720802407,12613.114281099995,235.88003192999895,54422.151432720006 2024-07-12,16:40:09.000,194,11051937,-795,0,1720802408,12613.134490029996,235.9998671400026,54422.19335544001 2024-07-12,16:40:10.000,194,11051908,-795,0,1720802409,12613.18164419999,236.09150583000155,54422.2143168 2024-07-12,16:40:11.000,194,11051917,-795,0,1720802410,12613.154698959996,236.19724277999921,54422.200342560005 2024-07-12,16:40:12.000,194,11051915,-795,0,1720802411,12613.14122633999,236.3452745100003,54422.08854864 2024-07-12,16:40:13.000,194,11051893,-795,0,1720802412,12613.195116819996,236.4439623299986,54422.23527816 2024-07-12,16:40:14.000,194,11051928,-795,0,1720802413,12613.242270989991,236.50035537000076,54422.200342560005 2024-07-12,16:40:15.000,194,11051900,-795,0,1720802414,12613.255743609996,236.54969928000355,54422.25623952 2024-07-12,16:40:16.000,194,11051888,-795,0,1720802415,12613.289425160001,236.62723971000378,54422.26322664001 2024-07-12,16:40:17.000,194,11051880,-795,0,1720802416,12613.282688849991,236.69773101000465,54422.2143168 2024-07-12,16:40:18.000,194,11051863,-795,0,1720802417,12613.329843020001,236.66953448999993,54422.19335544001 2024-07-12,16:40:19.000,194,11051867,-795,0,1720802418,12613.289425160001,236.6765836199993,54422.130471360004 2024-07-12,16:40:20.000,194,11051887,-795,0,1720802419,12613.289425160001,236.65543623000121,54422.102522880006 2024-07-12,16:40:21.000,194,11051896,-795,0,1720802420,12613.397206119997,236.66953448999993,54422.22130392001 2024-07-12,16:40:22.000,194,11051903,-795,0,1720802421,12613.329843020001,236.58494493000035,54422.04662592 2024-07-12,16:40:23.000,194,11051928,-795,0,1720802422,12613.424151359992,236.5426501500042,54422.23527816 2024-07-12,16:40:24.000,194,11051873,-795,0,1720802423,12613.444360289992,236.4298640699999,54422.27720088 2024-07-12,16:40:25.000,194,11051882,-795,0,1720802424,12613.471305530002,236.33822538000095,54422.23527816 2024-07-12,16:40:26.000,194,11051873,-795,0,1720802425,12613.437623979997,236.19019364999986,54422.1793812 2024-07-12,16:40:27.000,194,11051921,-795,0,1720802426,12613.410678740001,236.06330931000412,54422.16540696 2024-07-12,16:40:28.000,194,11051897,-795,0,1720802427,12613.363524569992,235.89413018999767,54422.151432720006 2024-07-12,16:40:29.000,194,11051931,-795,0,1720802428,12613.478041839997,235.7249510699985,54422.27720088 2024-07-12,16:40:30.000,194,11051895,-795,0,1720802429,12613.471305530002,235.57691934000468,54422.270213760006 2024-07-12,16:40:31.000,194,11051854,-795,0,1720802430,12613.370260880001,235.40774021999823,54422.08854864 2024-07-12,16:40:32.000,194,11051888,-795,0,1720802431,12613.417415049997,235.1962663200029,54422.16540696 2024-07-12,16:40:33.000,194,11051905,-795,0,1720802432,12613.323106709991,234.99889067999902,54422.06060016 2024-07-12,16:40:34.000,194,11051904,-795,0,1720802433,12613.376997189996,234.7733185199977,54422.02566456001 2024-07-12,16:40:35.000,194,11051771,-795,0,1720802434,12613.309634090001,234.58299201000045,54422.00470320001 2024-07-12,16:40:36.000,194,11051898,-795,0,1720802435,12613.316370399996,234.40676376000192,54421.92085776 2024-07-12,16:40:37.000,194,11051866,-795,0,1720802436,12613.390469810001,234.19528985999932,54422.00470320001 2024-07-12,16:40:38.000,194,11051927,-795,0,1720802437,12613.363524569992,233.97676683000464,54421.99072896 2024-07-12,16:40:39.000,194,11051899,-795,0,1720802438,12613.376997189996,233.8075877099982,54422.07457440001 2024-07-12,16:40:40.000,194,11051888,-795,0,1720802439,12613.363524569992,233.59611381000286,54422.01169032 2024-07-12,16:40:41.000,194,11051905,-795,0,1720802440,12613.262479919991,233.43398382000305,54421.934832000006 2024-07-12,16:40:42.000,194,11051893,-795,0,1720802441,12613.195116819996,233.3141486099994,54421.92784488001 2024-07-12,16:40:43.000,194,11051898,-795,0,1720802442,12613.16817158,233.14496949000022,54421.87893504 2024-07-12,16:40:44.000,194,11051895,-795,0,1720802443,12613.12101740999,233.0039868899985,54421.76015400001 2024-07-12,16:40:45.000,194,11051912,-795,0,1720802444,12613.06039061999,232.8841516800021,54421.8300252 2024-07-12,16:40:46.000,194,11051886,-795,0,1720802445,12613.073863239995,232.77841473000444,54421.90688352001 2024-07-12,16:40:47.000,194,11051871,-795,0,1720802446,12612.94587335,232.70087430000422,54421.85098656 2024-07-12,16:40:48.000,194,11051902,-795,0,1720802447,12612.8448287,232.623333870004,54421.78111536 2024-07-12,16:40:49.000,194,11051922,-795,0,1720802448,12612.811147149994,232.54579344000376,54421.80207672 2024-07-12,16:40:50.000,194,11051934,-795,0,1720802449,12612.723575119999,232.5105477899997,54421.71823128001 2024-07-12,16:40:51.000,194,11051925,-795,0,1720802450,12612.676420949989,232.50349866000033,54421.7252184 2024-07-12,16:40:52.000,194,11051921,-795,0,1720802451,12612.602321539998,232.45415475000482,54421.68329568 2024-07-12,16:40:53.000,194,11051894,-795,0,1720802452,12612.521485819998,232.44005648999882,54421.60643736 2024-07-12,16:40:54.000,194,11051892,-755,0,1720802453,12612.534958439988,232.45415475000482,54421.64137296001 2024-07-12,16:40:55.000,194,11051927,-795,0,1720802454,12612.454122720002,232.46825301000354,54421.69028280001 2024-07-12,16:40:56.000,194,11051802,-795,0,1720802455,12612.386759619993,232.55284257000312,54421.53656616 2024-07-12,16:40:57.000,194,11051864,-795,0,1720802456,12612.393495930002,232.54579344000376,54421.5156048 2024-07-12,16:40:58.000,194,11051876,-795,0,1720802457,12612.346341759992,232.65153039000143,54421.38983664 2024-07-12,16:40:59.000,194,11051869,-795,0,1720802458,12612.386759619993,232.80661125000188,54421.3409268 2024-07-12,16:41:00.000,194,11051916,-795,0,1720802459,12612.521485819998,232.82775863999996,54421.33393968001 2024-07-12,16:41:01.000,194,11051879,-795,0,1720802460,12612.683157259999,232.83480776999932,54421.312978320006 2024-07-12,16:41:02.000,194,11051893,-795,0,1720802461,12612.689893569994,232.7572673399991,54421.38983664 2024-07-12,16:41:03.000,194,11051854,-795,0,1720802462,12612.622530469998,232.75021820999973,54421.459707840004 2024-07-12,16:41:04.000,194,11051865,-795,0,1720802463,12612.582112609998,232.84890602999803,54421.410798000004 2024-07-12,16:41:05.000,194,11051893,-795,0,1720802464,12612.575376299988,232.98988862999977,54421.480669200006 2024-07-12,16:41:06.000,194,11051910,-795,0,1720802465,12612.609057849993,233.08857644999807,54421.4457336 2024-07-12,16:41:07.000,194,11051908,-795,0,1720802466,12612.723575119999,233.1661168799983,54421.53656616 2024-07-12,16:41:08.000,194,11051864,-795,0,1720802467,12612.730311429994,233.25070643999788,54421.50861768 2024-07-12,16:41:09.000,194,11051920,-795,0,1720802468,12612.81788345999,233.34939426000346,54421.5156048 2024-07-12,16:41:10.000,194,11051873,-795,0,1720802469,12612.871773939994,233.41988556000433,54421.55752752 2024-07-12,16:41:11.000,194,11051938,-715,0,1720802470,12613.013236449995,233.51857338000264,54421.69028280001 2024-07-12,16:41:12.000,194,11051837,-795,0,1720802471,12613.033445379995,233.58201555000414,54421.50163056001 2024-07-12,16:41:13.000,194,11051877,-795,0,1720802472,12613.12775372,233.66660511000373,54421.585476 2024-07-12,16:41:14.000,194,11051848,-795,0,1720802473,12613.222062059991,233.75119467000331,54421.68329568 2024-07-12,16:41:15.000,194,11051862,-795,0,1720802474,12613.329843020001,233.82873510000354,54421.70425704 2024-07-12,16:41:16.000,194,11051883,-795,0,1720802475,12613.410678740001,233.87807900999906,54421.78111536 2024-07-12,16:41:17.000,194,11051845,-795,0,1720802476,12613.478041839997,233.969717699998,54421.767141120006 2024-07-12,16:41:18.000,194,11051907,-795,0,1720802477,12613.552141250002,234.06840552000358,54421.78810248001 2024-07-12,16:41:19.000,194,11051868,-795,0,1720802478,12613.579086489997,234.1459459500038,54421.7252184 2024-07-12,16:41:20.000,194,11051865,-795,0,1720802479,12613.666658519993,234.21643725000467,54421.92085776 2024-07-12,16:41:21.000,194,11051872,-795,0,1720802480,12613.713812690003,234.2939776800049,54421.85098656 2024-07-12,16:41:22.000,194,11051893,-795,0,1720802481,12613.808121029993,234.33627246000106,54421.95579336001 2024-07-12,16:41:23.000,194,11051870,-795,0,1720802482,12613.862011509998,234.40676376000192,54421.8998964 2024-07-12,16:41:24.000,194,11051908,-795,0,1720802483,12613.794648409988,234.43496027999936,54421.89290928 2024-07-12,16:41:25.000,194,11051842,-795,0,1720802484,12613.821593649998,234.48430419000215,54422.01169032 2024-07-12,16:41:26.000,194,11051858,-795,0,1720802485,12613.902429369999,234.43496027999936,54422.102522880006 2024-07-12,16:41:27.000,194,11051915,-795,0,1720802486,12613.909165679994,234.43496027999936,54422.16540696 2024-07-12,16:41:28.000,194,11051929,-795,0,1720802487,12613.841802579998,234.47020593000343,54422.06758728 2024-07-12,16:41:29.000,194,11051923,-795,0,1720802488,12613.862011509998,234.48430419000215,54422.18636832 2024-07-12,16:41:30.000,194,11051890,-795,0,1720802489,12613.875484129989,234.42086202000064,54422.08854864 2024-07-12,16:41:31.000,194,11051921,-795,0,1720802490,12613.895693059989,234.42086202000064,54422.151432720006 2024-07-12,16:41:32.000,194,11051888,-795,0,1720802491,12613.909165679994,234.39971463000256,54422.17239408001 2024-07-12,16:41:33.000,194,11051912,-795,0,1720802492,12613.888956749994,234.39971463000256,54422.11649712 2024-07-12,16:41:34.000,194,11051921,-795,0,1720802493,12613.936110919989,234.34332159000041,54422.15841984 2024-07-12,16:41:35.000,194,11051864,-795,0,1720802494,12614.010210329994,234.31512507000298,54422.20732968 2024-07-12,16:41:36.000,194,11051889,-795,0,1720802495,12613.963056159999,234.25168290000147,54422.081561520004 2024-07-12,16:41:37.000,194,11051926,-795,0,1720802496,12613.929374609994,234.20938811999804,54422.032651680005 2024-07-12,16:41:38.000,194,11051903,-795,0,1720802497,12614.023682949999,234.16709334000188,54421.99072896 2024-07-12,16:41:39.000,194,11051883,-795,0,1720802498,12613.956319849989,234.10365117000038,54422.01867744 2024-07-12,16:41:40.000,194,11051894,-795,0,1720802499,12614.050628189994,234.04020899999887,54422.151432720006 2024-07-12,16:41:41.000,194,11051937,-795,0,1720802500,12614.030419259994,234.04020899999887,54422.151432720006 2024-07-12,16:41:42.000,194,11051890,-795,0,1720802501,12614.070837119994,233.983815960004,54422.200342560005 2024-07-12,16:41:43.000,194,11051905,-795,0,1720802502,12614.050628189994,233.95561943999928,54422.06060016 2024-07-12,16:41:44.000,194,11051923,-795,0,1720802503,12613.990001399994,233.96266856999864,54422.00470320001 2024-07-12,16:41:45.000,194,11051898,-795,0,1720802504,12613.936110919989,233.95561943999928,54422.09553576001 2024-07-12,16:41:46.000,194,11051913,-795,0,1720802505,12613.882220439998,233.97676683000464,54422.102522880006 2024-07-12,16:41:47.000,194,11051918,-795,0,1720802506,12613.808121029993,233.95561943999928,54422.12348424001 2024-07-12,16:41:48.000,194,11051912,-795,0,1720802507,12613.713812690003,233.97676683000464,54422.00470320001 2024-07-12,16:41:49.000,194,11051909,-795,0,1720802508,12613.632976970002,233.97676683000464,54422.10951 2024-07-12,16:41:50.000,194,11051895,-795,0,1720802509,12613.680131139998,233.99086509000335,54422.2143168 2024-07-12,16:41:51.000,194,11051913,-795,0,1720802510,12613.585822799992,234.0190616100008,54422.130471360004 2024-07-12,16:41:52.000,194,11051887,-795,0,1720802511,12613.531932320002,233.9979142200027,54422.11649712 2024-07-12,16:41:53.000,194,11051872,-795,0,1720802512,12613.376997189996,233.9979142200027,54421.99771608 2024-07-12,16:41:54.000,194,11051914,-795,0,1720802513,12613.323106709991,233.99086509000335,54422.081561520004 2024-07-12,16:41:55.000,194,11051894,-795,0,1720802514,12613.282688849991,233.9979142200027,54422.09553576001 2024-07-12,16:41:56.000,194,11051890,-795,0,1720802515,12613.275952539996,233.9344720500012,54422.04662592 2024-07-12,16:41:57.000,194,11051901,-795,0,1720802516,12613.154698959996,233.87807900999906,54421.97675472001 2024-07-12,16:41:58.000,194,11051889,-795,0,1720802517,12613.154698959996,233.84283336000226,54422.02566456001 2024-07-12,16:41:59.000,194,11051890,-795,0,1720802518,12613.10754479,233.75119467000331,54422.14444560001 2024-07-12,16:42:00.000,194,11051863,-795,0,1720802519,12613.073863239995,233.68070337000245,54422.102522880006 2024-07-12,16:42:01.000,194,11051922,-795,0,1720802520,12612.97955489999,233.6243103300003,54422.06758728 2024-07-12,16:42:02.000,194,11051881,-795,0,1720802521,12612.90545549,233.54676990000007,54421.913870640004 2024-07-12,16:42:03.000,194,11051871,-795,0,1720802522,12612.81788345999,233.44808208000177,54421.8998964 2024-07-12,16:42:04.000,194,11051876,-795,0,1720802523,12612.831356079994,233.35644339000282,54421.87194792 2024-07-12,16:42:05.000,194,11051903,-795,0,1720802524,12612.811147149994,233.22250992000045,54421.94880624 2024-07-12,16:42:06.000,194,11051894,-795,0,1720802525,12612.90545549,233.0321834100032,54421.8998964 2024-07-12,16:42:07.000,194,11051886,-795,0,1720802526,12612.88524656,232.82775863999996,54421.816050960006 2024-07-12,16:42:08.000,194,11051837,-795,0,1720802527,12612.750520359994,232.56694083000184,54421.71124416 2024-07-12,16:42:09.000,194,11051920,-795,0,1720802528,12612.582112609998,232.4259582300001,54421.83701232001 2024-07-12,16:42:10.000,194,11051890,-795,0,1720802529,12612.433913790002,232.38366345000395,54421.73919264001 2024-07-12,16:42:11.000,194,11051875,-795,0,1720802530,12612.380023309997,232.34136867000052,54421.8300252 2024-07-12,16:42:12.000,194,11051913,-795,0,1720802531,12612.326132829992,232.21448433000478,54421.83701232001 2024-07-12,16:42:13.000,194,11051881,-795,0,1720802532,12612.265506039992,232.1439930300039,54421.78810248001 2024-07-12,16:42:14.000,194,11051918,-795,0,1720802533,12612.231824490002,232.0171086900009,54421.76015400001 2024-07-12,16:42:15.000,194,11051938,-795,0,1720802534,12612.218351869997,231.87612608999916,54421.85098656 2024-07-12,16:42:16.000,194,11051827,-795,0,1720802535,12612.184670319992,231.79153652999958,54421.83701232001 2024-07-12,16:42:17.000,194,11051873,-795,0,1720802536,12612.130779840001,231.69989784000063,54421.73220552 2024-07-12,16:42:18.000,194,11051858,-795,0,1720802537,12612.036471499996,231.66465219000384,54421.50861768 2024-07-12,16:42:19.000,194,11051893,-795,0,1720802538,12611.98931733,231.53776785000082,54421.50861768 2024-07-12,16:42:20.000,194,11051893,-795,0,1720802539,12611.9691084,231.4743256799993,54421.56451464 2024-07-12,16:42:21.000,194,11051858,-795,0,1720802540,12611.955635779996,231.39678524999908,54421.585476 2024-07-12,16:42:22.000,194,11051887,-795,0,1720802541,12611.98258101999,231.3403922100042,54421.54355328 2024-07-12,16:42:23.000,194,11051889,-795,0,1720802542,12611.90848161,231.3121956899995,54421.57150176001 2024-07-12,16:42:24.000,194,11051839,-795,0,1720802543,12611.92195422999,231.26990091000334,54421.52259192001 2024-07-12,16:42:25.000,194,11051863,-795,0,1720802544,12611.90174529999,231.18531135000376,54421.38284952001 2024-07-12,16:42:26.000,194,11051857,-795,0,1720802545,12611.94889947,231.12186918000225,54421.431759360006 2024-07-12,16:42:27.000,194,11051866,-795,0,1720802546,12611.96237208999,231.17121308999776,54421.53656616 2024-07-12,16:42:28.000,194,11051883,-795,0,1720802547,12612.043207809991,231.12186918000225,54421.459707840004 2024-07-12,16:42:29.000,194,11051882,-795,0,1720802548,12612.063416739991,231.0654761400001,54421.42477224001 2024-07-12,16:42:30.000,194,11051897,-795,0,1720802549,12612.198142939997,231.02318136000395,54421.45272072001 2024-07-12,16:42:31.000,194,11051884,-795,0,1720802550,12612.272242350002,231.00908309999795,54421.41778512 2024-07-12,16:42:32.000,194,11051893,-795,0,1720802551,12612.474331650003,230.9667883200018,54421.578488880004 2024-07-12,16:42:33.000,194,11051863,-795,0,1720802552,12612.555167369988,230.91039527999965,54421.480669200006 2024-07-12,16:42:34.000,194,11051898,-795,0,1720802553,12612.696629879989,230.8681005000035,54421.49464344 2024-07-12,16:42:35.000,194,11051883,-795,0,1720802554,12612.81788345999,230.8187565900007,54421.54355328 2024-07-12,16:42:36.000,194,11051928,-795,0,1720802555,12612.932400729995,230.72711790000176,54421.60643736 2024-07-12,16:42:37.000,194,11051884,-795,0,1720802556,12612.97955489999,230.64957747000153,54421.56451464 2024-07-12,16:42:38.000,194,11051883,-795,0,1720802557,12613.06712693,230.59318442999938,54421.4457336 2024-07-12,16:42:39.000,194,11051906,-795,0,1720802558,12613.222062059991,230.50154574000044,54421.71124416 2024-07-12,16:42:40.000,194,11051902,-795,0,1720802559,12613.350051950001,230.40285792000213,54421.70425704 2024-07-12,16:42:41.000,194,11051913,-795,0,1720802560,12613.356788259996,230.33941575000063,54421.70425704 2024-07-12,16:42:42.000,194,11051918,-795,0,1720802561,12613.417415049997,230.24777706000168,54421.54355328 2024-07-12,16:42:43.000,194,11051914,-795,0,1720802562,12613.444360289992,230.14204011000402,54421.63438584 2024-07-12,16:42:44.000,194,11051904,-795,0,1720802563,12613.565613869992,230.015155770001,54421.55752752 2024-07-12,16:42:45.000,194,11051890,-795,0,1720802564,12613.498250769997,229.94466447000013,54421.4457336 2024-07-12,16:42:46.000,194,11051913,-795,0,1720802565,12613.606031729993,229.8530257800012,54421.529579040005 2024-07-12,16:42:47.000,194,11051895,-795,0,1720802566,12613.666658519993,229.74023970000417,54421.746179760004 2024-07-12,16:42:48.000,194,11051870,-795,0,1720802567,12613.713812690003,229.64860100999795,54421.77412824 2024-07-12,16:42:49.000,194,11051881,-795,0,1720802568,12613.734021619988,229.57810971000436,54421.73919264001 2024-07-12,16:42:50.000,194,11051913,-795,0,1720802569,12613.821593649998,229.52876580000157,54421.85098656 2024-07-12,16:42:51.000,194,11051904,-795,0,1720802570,12613.848538889994,229.48647101999813,54421.7252184 2024-07-12,16:42:52.000,194,11051934,-795,0,1720802571,12613.794648409988,229.41597972000454,54421.53656616 2024-07-12,16:42:53.000,194,11051910,-795,0,1720802572,12613.875484129989,229.3948323299992,54421.71124416 2024-07-12,16:42:54.000,194,11051899,-795,0,1720802573,12613.929374609994,229.33139015999768,54421.746179760004 2024-07-12,16:42:55.000,194,11051909,-795,0,1720802574,12613.915901989989,229.31729189999896,54421.80906384001 2024-07-12,16:42:56.000,194,11051852,-795,0,1720802575,12613.895693059989,229.32434102999832,54421.89290928 2024-07-12,16:42:57.000,194,11051897,-795,0,1720802576,12613.848538889994,229.3102427699996,54421.84399944 2024-07-12,16:42:58.000,194,11051867,-795,0,1720802577,12613.841802579998,229.2961445100009,54421.6553472 2024-07-12,16:42:59.000,194,11051890,-795,0,1720802578,12613.808121029993,229.3102427699996,54421.578488880004 2024-07-12,16:43:00.000,194,11051886,-795,0,1720802579,12613.855275199989,229.38073407000047,54421.59246312001 2024-07-12,16:43:01.000,194,11051864,-795,0,1720802580,12613.841802579998,229.48647101999813,54421.648360080006 2024-07-12,16:43:02.000,194,11051924,-795,0,1720802581,12613.855275199989,229.58515884000371,54421.697269920005 2024-07-12,16:43:03.000,194,11051903,-795,0,1720802582,12613.848538889994,229.7190923099988,54421.71823128001 2024-07-12,16:43:04.000,194,11051894,-795,0,1720802583,12613.828329959993,229.82482926000375,54421.66932144001 2024-07-12,16:43:05.000,194,11051928,-795,0,1720802584,12613.787912099993,229.9658118599982,54421.7252184 2024-07-12,16:43:06.000,194,11051904,-795,0,1720802585,12613.821593649998,230.09269620000123,54421.69028280001 2024-07-12,16:43:07.000,194,11051921,-795,0,1720802586,12613.828329959993,230.25482619000104,54421.73220552 2024-07-12,16:43:08.000,194,11051894,-795,0,1720802587,12613.767703169993,230.36761226999806,54421.6553472 2024-07-12,16:43:09.000,194,11051892,-795,0,1720802588,12613.841802579998,230.5367913900045,54421.66932144001 2024-07-12,16:43:10.000,194,11051934,-795,0,1720802589,12613.929374609994,230.67777398999897,54421.73220552 2024-07-12,16:43:11.000,194,11051902,-795,0,1720802590,12613.922638299999,230.8187565900007,54421.73220552 2024-07-12,16:43:12.000,194,11051875,-795,0,1720802591,12614.091046049994,230.99498483999923,54421.94181912 2024-07-12,16:43:13.000,194,11051901,-795,0,1720802592,12614.06410081,231.12186918000225,54421.80906384001 2024-07-12,16:43:14.000,194,11051902,-795,0,1720802593,12614.151672839995,231.31924481999886,54421.87194792 2024-07-12,16:43:15.000,194,11051875,-795,0,1720802594,12614.16514546,231.49547307000466,54421.962780480004 2024-07-12,16:43:16.000,194,11051934,-795,0,1720802595,12614.25945379999,231.69284871000127,54421.9697676 2024-07-12,16:43:17.000,194,11051919,-795,0,1720802596,12614.28639904,231.8690769599998,54421.934832000006 2024-07-12,16:43:18.000,194,11051902,-795,0,1720802597,12614.34702583,232.09464912000112,54422.01169032 2024-07-12,16:43:19.000,194,11051895,-795,0,1720802598,12614.38744369,232.3272704100018,54422.16540696 2024-07-12,16:43:20.000,194,11051866,-795,0,1720802599,12614.40765262,232.56694083000184,54422.19335544001 2024-07-12,16:43:21.000,194,11051853,-795,0,1720802600,12614.353762139996,232.77841473000444,54422.13745848 2024-07-12,16:43:22.000,194,11051883,-795,0,1720802601,12614.27966272999,233.02513428000384,54422.102522880006 2024-07-12,16:43:23.000,194,11051899,-795,0,1720802602,12614.28639904,233.2295590499998,54422.18636832 2024-07-12,16:43:24.000,194,11051898,-795,0,1720802603,12614.252717489995,233.46922946999985,54422.13745848 2024-07-12,16:43:25.000,194,11051894,-795,0,1720802604,12614.272926419995,233.75119467000331,54422.34008496001 2024-07-12,16:43:26.000,194,11051877,-795,0,1720802605,12614.21903593999,233.9344720500012,54422.20732968 2024-07-12,16:43:27.000,194,11051902,-795,0,1720802606,12614.25945379999,234.17414247000124,54422.40296904 2024-07-12,16:43:28.000,194,11051843,-795,0,1720802607,12614.272926419995,234.3644689799985,54422.40995616001 2024-07-12,16:43:29.000,194,11051876,-795,0,1720802608,12614.252717489995,234.5265989699983,54422.4239304 2024-07-12,16:43:30.000,194,11051896,-795,0,1720802609,12614.3268169,234.70987635000347,54422.43091752001 2024-07-12,16:43:31.000,194,11051925,-795,0,1720802610,12614.441334169991,234.87200634000328,54422.51476296 2024-07-12,16:43:32.000,194,11051880,-795,0,1720802611,12614.461543099991,235.0482345900018,54422.535724320005 2024-07-12,16:43:33.000,194,11051885,-795,0,1720802612,12614.46827941,235.17511893000483,54422.61956976 2024-07-12,16:43:34.000,194,11051914,-795,0,1720802613,12614.603005609992,235.330199789998,54422.66149248 2024-07-12,16:43:35.000,194,11051886,-795,0,1720802614,12614.724259189992,235.41478935000487,54422.76629928001 2024-07-12,16:43:36.000,194,11051908,-795,0,1720802615,12614.784885979992,235.52052630000253,54422.7383508 2024-07-12,16:43:37.000,194,11051853,-795,0,1720802616,12614.852249080002,235.60511586000212,54422.79424776001 2024-07-12,16:43:38.000,194,11051880,-795,0,1720802617,12614.946557419993,235.68265629000234,54422.822196240006 2024-07-12,16:43:39.000,194,11051887,-795,0,1720802618,12614.879194319998,235.83068802000344,54422.72437656001 2024-07-12,16:43:40.000,194,11051888,-795,0,1720802619,12615.000447899998,235.81658976000472,54422.71738944 2024-07-12,16:43:41.000,194,11051874,-795,0,1720802620,12615.054338379989,235.92232671000238,54422.85014472 2024-07-12,16:43:42.000,194,11051869,-795,0,1720802621,12615.114965169989,235.99281801000325,54422.91302880001 2024-07-12,16:43:43.000,194,11051865,-795,0,1720802622,12615.189064579994,236.02806366000004,54422.93399016001 2024-07-12,16:43:44.000,194,11051820,-795,0,1720802623,12615.209273509994,236.04216191999876,54422.88508032 2024-07-12,16:43:45.000,194,11051836,-795,0,1720802624,12615.189064579994,236.119702349999,54422.822196240006 2024-07-12,16:43:46.000,194,11051890,-795,0,1720802625,12615.28337292,236.10560409000027,54423.00386136 2024-07-12,16:43:47.000,194,11051868,-795,0,1720802626,12615.25642767999,236.119702349999,54422.989887120006 2024-07-12,16:43:48.000,194,11051871,-795,0,1720802627,12615.249691369994,236.09150583000155,54422.89206744001 2024-07-12,16:43:49.000,194,11051856,-795,0,1720802628,12615.290109229994,236.0844567000022,54422.90604168 2024-07-12,16:43:50.000,194,11051926,-795,0,1720802629,12615.310318159994,236.02101453000068,54423.05975832001 2024-07-12,16:43:51.000,194,11051912,-795,0,1720802630,12615.23621874999,235.9716706199979,54422.89905456 2024-07-12,16:43:52.000,194,11051794,-795,0,1720802631,12615.31705446999,235.9011793200043,54422.98290000001 2024-07-12,16:43:53.000,194,11051851,-795,0,1720802632,12615.229482439994,235.85888454000087,54422.85713184 2024-07-12,16:43:54.000,194,11051894,-795,0,1720802633,12615.26316399,235.7531475900032,54422.968925760004 2024-07-12,16:43:55.000,194,11051915,-795,0,1720802634,12615.23621874999,235.68265629000234,54422.95495152 2024-07-12,16:43:56.000,194,11051879,-795,0,1720802635,12615.229482439994,235.5416736900006,54423.0178356 2024-07-12,16:43:57.000,194,11051876,-795,0,1720802636,12615.148646719994,235.45708413000102,54422.90604168 2024-07-12,16:43:58.000,194,11051886,-795,0,1720802637,12615.114965169989,235.25265935999778,54422.91302880001 2024-07-12,16:43:59.000,194,11051837,-795,0,1720802638,12615.135174099989,235.1328241500014,54422.968925760004 2024-07-12,16:44:00.000,194,11051854,-715,0,1720802639,12615.135174099989,234.97774329000094,54423.108668160006 2024-07-12,16:44:01.000,194,11051849,-795,0,1720802640,12615.013920519988,234.82971155999985,54423.04578408 2024-07-12,16:44:02.000,194,11051881,-795,0,1720802641,12614.993711589988,234.64643418000196,54423.07373256 2024-07-12,16:44:03.000,194,11051902,-795,0,1720802642,12614.879194319998,234.47020593000343,54422.89206744001 2024-07-12,16:44:04.000,194,11051849,-795,0,1720802643,12614.805094909992,234.2939776800049,54422.96193864001 2024-07-12,16:44:05.000,194,11051911,-795,0,1720802644,12614.771413360002,234.1177494299991,54422.95495152 2024-07-12,16:44:06.000,194,11051902,-795,0,1720802645,12614.677105019997,233.88512813999841,54422.91302880001 2024-07-12,16:44:07.000,194,11051889,-795,0,1720802646,12614.609741920001,233.76529293000203,54422.89905456 2024-07-12,16:44:08.000,194,11051856,-795,0,1720802647,12614.569324060001,233.53267164000135,54422.95495152 2024-07-12,16:44:09.000,194,11051899,-795,0,1720802648,12614.461543099991,233.3423451300041,54422.82918336 2024-07-12,16:44:10.000,194,11051894,-795,0,1720802649,12614.40091630999,233.15906774999894,54422.85014472 2024-07-12,16:44:11.000,194,11051853,-795,0,1720802650,12614.36049844999,232.96169211000233,54422.82918336 2024-07-12,16:44:12.000,194,11051900,-795,0,1720802651,12614.38744369,232.7220216900023,54422.82918336 2024-07-12,16:44:13.000,194,11051887,-795,0,1720802652,12614.313344279995,232.5739899600012,54422.7383508 2024-07-12,16:44:14.000,194,11051896,-795,0,1720802653,12614.27966272999,232.30612302000372,54422.68245384 2024-07-12,16:44:15.000,194,11051900,-795,0,1720802654,12614.23924486999,232.165140420002,54422.654505360006 2024-07-12,16:44:16.000,194,11051872,-795,0,1720802655,12614.28639904,231.91137174000323,54422.78027352 2024-07-12,16:44:17.000,194,11051840,-795,0,1720802656,12614.17861807999,231.7210452299987,54422.66149248 2024-07-12,16:44:18.000,194,11051939,-795,0,1720802657,12614.171881769995,231.48137480999867,54422.69642808001 2024-07-12,16:44:19.000,194,11051933,-795,0,1720802658,12614.030419259994,231.30514656000014,54422.55668568001 2024-07-12,16:44:20.000,194,11051929,-795,0,1720802659,12613.983265089999,231.08662352999818,54422.50078872 2024-07-12,16:44:21.000,194,11051912,-795,0,1720802660,12613.868747819994,230.93154266999773,54422.47284024 2024-07-12,16:44:22.000,194,11051878,-795,0,1720802661,12613.841802579998,230.71301964000304,54422.45187888 2024-07-12,16:44:23.000,194,11051874,-795,0,1720802662,12613.727285309993,230.55088965000323,54422.38899480001 2024-07-12,16:44:24.000,194,11051921,-795,0,1720802663,12613.531932320002,230.3605631399987,54422.298162240004 2024-07-12,16:44:25.000,194,11051909,-795,0,1720802664,12613.451096600002,230.18433489000017,54422.32611072 2024-07-12,16:44:26.000,194,11051920,-795,0,1720802665,12613.336579329996,230.00105751000228,54422.298162240004 2024-07-12,16:44:27.000,194,11051886,-795,0,1720802666,12613.255743609996,229.88122229999863,54422.24226528001 2024-07-12,16:44:28.000,194,11051871,-795,0,1720802667,12613.114281099995,229.69794492000074,54422.032651680005 2024-07-12,16:44:29.000,194,11051893,-795,0,1720802668,12613.154698959996,229.57810971000436,54422.200342560005 2024-07-12,16:44:30.000,194,11051881,-795,0,1720802669,12613.01997275999,229.5076184100035,54421.934832000006 2024-07-12,16:44:31.000,194,11051912,-795,0,1720802670,12613.08059954999,229.38073407000047,54422.12348424001 2024-07-12,16:44:32.000,194,11051860,-795,0,1720802671,12613.073863239995,229.25384973000473,54422.151432720006 2024-07-12,16:44:33.000,194,11051903,-795,0,1720802672,12612.993027519995,229.18335843000386,54422.01169032 2024-07-12,16:44:34.000,194,11051866,-795,0,1720802673,12613.00650014,229.03532670000277,54422.0396388 2024-07-12,16:44:35.000,194,11051871,-795,0,1720802674,12613.00650014,228.93663888000447,54422.05361304001 2024-07-12,16:44:36.000,194,11051923,-795,0,1720802675,12613.046918,228.83090192999953,54421.983741840006 2024-07-12,16:44:37.000,194,11051875,-795,0,1720802676,12613.00650014,228.73926324000058,54421.97675472001 2024-07-12,16:44:38.000,194,11051891,-795,0,1720802677,12613.033445379995,228.64057542000228,54421.89290928 2024-07-12,16:44:39.000,194,11051922,-795,0,1720802678,12613.01997275999,228.54188760000397,54421.85098656 2024-07-12,16:44:40.000,194,11051812,-795,0,1720802679,12612.98629121,228.4572980400044,54421.66932144001 2024-07-12,16:44:41.000,194,11051903,-795,0,1720802680,12612.99976382999,228.36565934999817,54421.89290928 2024-07-12,16:44:42.000,194,11051827,-795,0,1720802681,12612.98629121,228.30221718000394,54421.83701232001 2024-07-12,16:44:43.000,194,11051897,-795,0,1720802682,12612.952609659995,228.27402065999922,54421.78111536 2024-07-12,16:44:44.000,194,11051853,-795,0,1720802683,12612.88524656,228.18238197000028,54421.78111536 2024-07-12,16:44:45.000,194,11051878,-795,0,1720802684,12612.93913703999,228.1612345800022,54421.864960800005 2024-07-12,16:44:46.000,194,11051932,-795,0,1720802685,12612.97955489999,228.09074328000133,54421.87194792 2024-07-12,16:44:47.000,194,11051918,-795,0,1720802686,12613.013236449995,228.06959589000326,54421.85098656 2024-07-12,16:44:48.000,194,11051909,-795,0,1720802687,12612.96608228,228.02730110999983,54421.80207672 2024-07-12,16:44:49.000,194,11051870,-795,0,1720802688,12612.95934596999,228.00615372000175,54421.82303808 2024-07-12,16:44:50.000,194,11051885,-795,0,1720802689,12613.00650014,227.93566242000088,54421.795089600004 2024-07-12,16:44:51.000,194,11051875,-795,0,1720802690,12613.013236449995,227.96385893999832,54421.77412824 2024-07-12,16:44:52.000,194,11051845,-795,0,1720802691,12613.06712693,227.9497606799996,54421.78111536 2024-07-12,16:44:53.000,194,11051920,-795,0,1720802692,12613.06712693,227.96385893999832,54421.76015400001 2024-07-12,16:44:54.000,194,11051904,-795,0,1720802693,12613.12775372,227.9497606799996,54421.77412824 2024-07-12,16:44:55.000,194,11051863,-795,0,1720802694,12613.174907889996,227.98500633000367,54421.7252184 2024-07-12,16:44:56.000,194,11051892,-795,0,1720802695,12613.255743609996,228.05549763000454,54421.8300252 2024-07-12,16:44:57.000,194,11051898,-795,0,1720802696,12613.296161469996,228.10484154000005,54421.78810248001 2024-07-12,16:44:58.000,194,11051904,-795,0,1720802697,12613.403942429992,228.14713632000348,54421.80906384001 2024-07-12,16:44:59.000,194,11051882,-795,0,1720802698,12613.383733499992,228.20352935999836,54421.648360080006 2024-07-12,16:45:00.000,194,11051936,-795,0,1720802699,12613.410678740001,228.20352935999836,54421.6553472 2024-07-12,16:45:01.000,194,11051895,-795,0,1720802700,12613.511723390002,228.26697152999986,54421.816050960006 2024-07-12,16:45:02.000,194,11051903,-795,0,1720802701,12613.592559110002,228.35156108999945,54421.73919264001 2024-07-12,16:45:03.000,194,11051885,-795,0,1720802702,12613.545404939992,228.35156108999945,54421.71823128001 2024-07-12,16:45:04.000,194,11051902,-795,0,1720802703,12613.606031729993,228.3727084800048,54421.66233432 2024-07-12,16:45:05.000,194,11051887,-795,0,1720802704,12613.599295419997,228.39385587000288,54421.7252184 2024-07-12,16:45:06.000,194,11051879,-795,0,1720802705,12613.639713279998,228.4572980400044,54421.73919264001 2024-07-12,16:45:07.000,194,11051910,-795,0,1720802706,12613.646449589993,228.47844543000247,54421.73919264001 2024-07-12,16:45:08.000,194,11051917,-795,0,1720802707,12613.632976970002,228.53483847000462,54421.60643736 2024-07-12,16:45:09.000,194,11051909,-795,0,1720802708,12613.693603760003,228.52074020999862,54421.61342448 2024-07-12,16:45:10.000,194,11051872,-795,0,1720802709,12613.787912099993,228.57713325000077,54421.697269920005 2024-07-12,16:45:11.000,194,11051897,-795,0,1720802710,12613.794648409988,228.63352629000292,54421.71124416 2024-07-12,16:45:12.000,194,11051906,-795,0,1720802711,12613.828329959993,228.6899193299978,54421.795089600004 2024-07-12,16:45:13.000,194,11051880,-795,0,1720802712,12613.814857339989,228.7533614999993,54421.6553472 2024-07-12,16:45:14.000,194,11051878,-795,0,1720802713,12613.855275199989,228.7040175900038,54421.70425704 2024-07-12,16:45:15.000,194,11051881,-795,0,1720802714,12613.942847229999,228.8168036700008,54421.80207672 2024-07-12,16:45:16.000,194,11051890,-795,0,1720802715,12613.929374609994,228.84500018999825,54421.66932144001 2024-07-12,16:45:17.000,194,11051909,-795,0,1720802716,12613.97652877999,228.9013932300004,54421.6553472 2024-07-12,16:45:18.000,194,11051878,-795,0,1720802717,12614.06410081,228.93663888000447,54421.697269920005 2024-07-12,16:45:19.000,194,11051911,-795,0,1720802718,12614.13820021999,228.99303191999934,54421.69028280001 2024-07-12,16:45:20.000,194,11051912,-795,0,1720802719,12614.293135349995,229.00713017999806,54421.816050960006 2024-07-12,16:45:21.000,194,11051880,-795,0,1720802720,12614.313344279995,229.07057234999957,54421.816050960006 2024-07-12,16:45:22.000,194,11051924,-795,0,1720802721,12614.25945379999,229.112867130003,54421.50861768 2024-07-12,16:45:23.000,194,11051883,-795,0,1720802722,12614.34702583,229.13401452000107,54421.63438584 2024-07-12,16:45:24.000,194,11051872,-795,0,1720802723,12614.501960959991,229.1481127799998,54421.746179760004 2024-07-12,16:45:25.000,194,11051896,-795,0,1720802724,12614.569324060001,229.2468005999981,54421.8998964 2024-07-12,16:45:26.000,194,11051909,-795,0,1720802725,12614.555851439996,229.23270233999938,54421.71823128001 2024-07-12,16:45:27.000,194,11051892,-795,0,1720802726,12614.717522879997,229.26794799000345,54421.87893504 2024-07-12,16:45:28.000,194,11051891,-795,0,1720802727,12614.737731809997,229.28204625000217,54421.816050960006 2024-07-12,16:45:29.000,194,11051889,-795,0,1720802728,12614.704050259992,229.32434102999832,54421.92784488001 2024-07-12,16:45:30.000,194,11051862,-795,0,1720802729,12614.757940739997,229.38778319999983,54421.9697676 2024-07-12,16:45:31.000,194,11051877,-795,0,1720802730,12614.798358599997,229.46532363000006,54421.95579336001 2024-07-12,16:45:32.000,194,11051866,-795,0,1720802731,12614.818567529997,229.48647101999813,54421.97675472001 2024-07-12,16:45:33.000,194,11051891,-795,0,1720802732,12614.798358599997,229.57810971000436,54422.02566456001 2024-07-12,16:45:34.000,194,11051899,-795,0,1720802733,12614.825303839993,229.6415518799986,54422.08854864 2024-07-12,16:45:35.000,194,11051897,-795,0,1720802734,12614.838776459997,229.7331905700048,54422.2143168 2024-07-12,16:45:36.000,194,11051819,-795,0,1720802735,12614.845512769993,229.8318783900031,54422.23527816 2024-07-12,16:45:37.000,194,11051899,-795,0,1720802736,12614.818567529997,229.92351708000206,54422.151432720006 2024-07-12,16:45:38.000,194,11051900,-795,0,1720802737,12614.791622290002,230.07154881000315,54422.081561520004 2024-07-12,16:45:39.000,194,11051907,-795,0,1720802738,12614.791622290002,230.2266296700036,54422.151432720006 2024-07-12,16:45:40.000,194,11051888,-795,0,1720802739,12614.879194319998,230.33236662000127,54422.249252400004 2024-07-12,16:45:41.000,194,11051900,-795,0,1720802740,12614.791622290002,230.48039835000236,54422.22829104 2024-07-12,16:45:42.000,194,11051855,-795,0,1720802741,12614.966766349993,230.5720370400013,54422.368033440005 2024-07-12,16:45:43.000,194,11051879,-795,0,1720802742,12614.980238969998,230.6918722499977,54422.2143168 2024-07-12,16:45:44.000,194,11051835,-795,0,1720802743,12614.960030039998,230.85400224000477,54422.19335544001 2024-07-12,16:45:45.000,194,11051909,-795,0,1720802744,12615.020656829998,230.95973919000244,54422.25623952 2024-07-12,16:45:46.000,194,11051912,-795,0,1720802745,12614.966766349993,231.18531135000376,54422.22829104 2024-07-12,16:45:47.000,194,11051904,-795,0,1720802746,12614.966766349993,231.4743256799993,54422.200342560005 2024-07-12,16:45:48.000,194,11051866,-795,0,1720802747,12615.081283619998,231.72809435999807,54422.22130392001 2024-07-12,16:45:49.000,194,11051893,-795,0,1720802748,12615.30358185,231.79153652999958,54422.33309784 2024-07-12,16:45:50.000,194,11051878,-795,0,1720802749,12615.45851697999,231.87612608999916,54422.55668568001 2024-07-12,16:45:51.000,194,11051891,-795,0,1720802750,12615.49893483999,231.9536665199994,54422.47284024 2024-07-12,16:45:52.000,194,11051932,-795,0,1720802751,12615.56629794,232.0171086900009,54422.64053112 2024-07-12,16:45:53.000,194,11051870,-795,0,1720802752,12615.56629794,232.10169825000048,54422.59860840001 2024-07-12,16:45:54.000,194,11051883,-795,0,1720802753,12615.53935269999,232.22153346000414,54422.64751824001 2024-07-12,16:45:55.000,194,11051888,-795,0,1720802754,12615.532616389995,232.31317215000308,54422.6684796 2024-07-12,16:45:56.000,194,11051853,-795,0,1720802755,12615.56629794,232.3907125800033,54422.84315760001 2024-07-12,16:45:57.000,194,11051913,-795,0,1720802756,12615.53935269999,232.45415475000482,54422.85713184 2024-07-12,16:45:58.000,194,11051903,-795,0,1720802757,12615.46525329,232.58103909000056,54422.85014472 2024-07-12,16:45:59.000,194,11051912,-795,0,1720802758,12615.47872590999,232.623333870004,54422.83617048 2024-07-12,16:46:00.000,194,11051894,-795,0,1720802759,12615.46525329,232.71497256000293,54422.989887120006 2024-07-12,16:46:01.000,194,11051842,-795,0,1720802760,12615.411362809995,232.77841473000444,54422.90604168 2024-07-12,16:46:02.000,194,11051871,-795,0,1720802761,12615.310318159994,232.82775863999996,54422.75931216 2024-07-12,16:46:03.000,194,11051900,-795,0,1720802762,12615.27663660999,232.86300429000403,54422.808222 2024-07-12,16:46:04.000,194,11051888,-795,0,1720802763,12615.222746129999,232.8841516800021,54422.91302880001 2024-07-12,16:46:05.000,194,11051851,-795,0,1720802764,12615.249691369994,232.9334955900049,54422.989887120006 2024-07-12,16:46:06.000,194,11051898,-795,0,1720802765,12615.121701479999,232.9687412400017,54422.83617048 2024-07-12,16:46:07.000,194,11051895,-795,0,1720802766,12615.128437789994,233.01103601999785,54423.03180984001 2024-07-12,16:46:08.000,194,11051842,-795,0,1720802767,12615.081283619998,233.04628167000192,54422.95495152 2024-07-12,16:46:09.000,194,11051872,-795,0,1720802768,12614.980238969998,233.06742906,54422.90604168 2024-07-12,16:46:10.000,194,11051849,-795,0,1720802769,12614.892666940003,233.10972384000343,54422.84315760001 2024-07-12,16:46:11.000,194,11051909,-795,0,1720802770,12614.926348489993,233.10267471000407,54423.01084848001 2024-07-12,16:46:12.000,194,11051869,-795,0,1720802771,12614.872458010002,233.14496949000022,54423.0178356 2024-07-12,16:46:13.000,194,11051876,-795,0,1720802772,12614.805094909992,233.194313400003,54422.86411896001 2024-07-12,16:46:14.000,194,11051913,-795,0,1720802773,12614.852249080002,233.2789029600026,54423.108668160006 2024-07-12,16:46:15.000,194,11051859,-795,0,1720802774,12614.885930629993,233.23660817999917,54423.17853936001 2024-07-12,16:46:16.000,194,11051847,-795,0,1720802775,12614.858985389998,233.2789029600026,54423.19950072001 2024-07-12,16:46:17.000,194,11051833,-795,0,1720802776,12614.825303839993,233.35644339000282,54423.14360376 2024-07-12,16:46:18.000,194,11051923,-795,0,1720802777,12614.805094909992,233.35644339000282,54423.16456512 2024-07-12,16:46:19.000,194,11051910,-795,0,1720802778,12614.791622290002,233.3775907800009,54423.108668160006 2024-07-12,16:46:20.000,194,11051881,-795,0,1720802779,12614.798358599997,233.39873816999898,54423.09469392 2024-07-12,16:46:21.000,194,11051925,-795,0,1720802780,12614.879194319998,233.4410329500024,54423.206487840005 2024-07-12,16:46:22.000,194,11051895,-795,0,1720802781,12614.879194319998,233.51152425000328,54423.276359040006 2024-07-12,16:46:23.000,194,11051904,-795,0,1720802782,12614.906139559993,233.49742599000456,54423.276359040006 2024-07-12,16:46:24.000,194,11051836,-795,0,1720802783,12614.885930629993,233.51857338000264,54423.136616640004 2024-07-12,16:46:25.000,194,11051929,-795,0,1720802784,12614.872458010002,233.525622510002,54423.17155224 2024-07-12,16:46:26.000,194,11051876,-795,0,1720802785,12614.899403249998,233.525622510002,54423.12962952001 2024-07-12,16:46:27.000,194,11051872,-795,0,1720802786,12614.879194319998,233.51152425000328,54423.17155224 2024-07-12,16:46:28.000,194,11051870,-795,0,1720802787,12614.852249080002,233.51152425000328,54423.03180984001 2024-07-12,16:46:29.000,194,11051872,-795,0,1720802788,12614.912875870003,233.48332772999856,54423.136616640004 2024-07-12,16:46:30.000,194,11051905,-795,0,1720802789,12614.960030039998,233.4269346900037,54423.24142344 2024-07-12,16:46:31.000,194,11051873,-795,0,1720802790,12614.865721699993,233.39873816999898,54423.108668160006 2024-07-12,16:46:32.000,194,11051854,-795,0,1720802791,12614.899403249998,233.35644339000282,54423.17853936001 2024-07-12,16:46:33.000,194,11051842,-795,0,1720802792,12614.832040150002,233.28595209000196,54423.11565528 2024-07-12,16:46:34.000,194,11051836,-795,0,1720802793,12614.825303839993,233.15906774999894,54423.1226424 2024-07-12,16:46:35.000,194,11051937,-795,0,1720802794,12614.825303839993,233.1308712300015,54423.19950072001 2024-07-12,16:46:36.000,194,11051905,-795,0,1720802795,12614.832040150002,233.0321834100032,54423.21347496 2024-07-12,16:46:37.000,194,11051920,-795,0,1720802796,12614.757940739997,232.95464298000297,54423.136616640004 2024-07-12,16:46:38.000,194,11051875,-795,0,1720802797,12614.771413360002,232.83480776999932,54423.0178356 2024-07-12,16:46:39.000,194,11051858,-795,0,1720802798,12614.825303839993,232.72907082000165,54423.22744920001 2024-07-12,16:46:40.000,194,11051894,-795,0,1720802799,12614.852249080002,232.623333870004,54423.206487840005 2024-07-12,16:46:41.000,194,11051882,-795,0,1720802800,12614.845512769993,232.50349866000033,54423.16456512 2024-07-12,16:46:42.000,194,11051894,-795,0,1720802801,12614.670368710002,232.4118599700014,54422.98290000001 2024-07-12,16:46:43.000,194,11051912,-795,0,1720802802,12614.744468119992,232.32022128000244,54423.0178356 2024-07-12,16:46:44.000,194,11051921,-795,0,1720802803,12614.791622290002,232.17218955000135,54422.98290000001 2024-07-12,16:46:45.000,194,11051891,-795,0,1720802804,12614.845512769993,232.05940347000433,54423.11565528 2024-07-12,16:46:46.000,194,11051907,-795,0,1720802805,12614.912875870003,231.90432261000387,54423.136616640004 2024-07-12,16:46:47.000,194,11051883,-795,0,1720802806,12614.879194319998,231.8197330500043,54423.09469392 2024-07-12,16:46:48.000,194,11051841,-795,0,1720802807,12614.865721699993,231.6857995800019,54422.95495152 2024-07-12,16:46:49.000,194,11051768,-795,0,1720802808,12614.858985389998,231.61530828000105,54423.02482272 2024-07-12,16:46:50.000,194,11051946,-795,0,1720802809,12614.899403249998,231.46727654999995,54422.97591288 2024-07-12,16:46:51.000,194,11051883,-795,0,1720802810,12614.865721699993,231.3615396000023,54422.89905456 2024-07-12,16:46:52.000,194,11051903,-795,0,1720802811,12614.845512769993,231.26285178000398,54422.940977280006 2024-07-12,16:46:53.000,194,11051839,-795,0,1720802812,12614.764677049992,231.19236048000312,54422.871106080005 2024-07-12,16:46:54.000,194,11051893,-795,0,1720802813,12614.757940739997,231.13596744000097,54422.822196240006 2024-07-12,16:46:55.000,194,11051910,-795,0,1720802814,12614.778149669997,231.04432875000202,54423.04578408 2024-07-12,16:46:56.000,194,11051880,-795,0,1720802815,12614.744468119992,230.9667883200018,54423.0178356 2024-07-12,16:46:57.000,194,11051844,-795,0,1720802816,12614.643423469992,230.95973919000244,54422.92700304 2024-07-12,16:46:58.000,194,11051890,-795,0,1720802817,12614.549115130001,230.89629702000093,54422.75931216 2024-07-12,16:46:59.000,194,11051892,-795,0,1720802818,12614.488488340001,230.85400224000477,54422.86411896001 2024-07-12,16:47:00.000,194,11051852,-795,0,1720802819,12614.46827941,230.86105137000413,54422.81520912001 2024-07-12,16:47:01.000,194,11051872,-795,0,1720802820,12614.42786155,230.82580572000006,54422.98290000001 2024-07-12,16:47:02.000,194,11051883,-795,0,1720802821,12614.40765262,230.84695310999814,54422.91302880001 2024-07-12,16:47:03.000,194,11051937,-795,0,1720802822,12614.38744369,230.82580572000006,54422.82918336 2024-07-12,16:47:04.000,194,11051853,-795,0,1720802823,12614.353762139996,230.87514963000285,54422.78726064 2024-07-12,16:47:05.000,194,11051852,-795,0,1720802824,12614.313344279995,230.8681005000035,54422.78027352 2024-07-12,16:47:06.000,194,11051885,-795,0,1720802825,12614.28639904,230.83285484999942,54422.71040232 2024-07-12,16:47:07.000,194,11051902,-795,0,1720802826,12614.30660797,230.84695310999814,54422.703415200005 2024-07-12,16:47:08.000,194,11051867,-795,0,1720802827,12614.21903593999,230.87514963000285,54422.57764704001 2024-07-12,16:47:09.000,194,11051861,-795,0,1720802828,12614.22577225,230.86105137000413,54422.605595520006 2024-07-12,16:47:10.000,194,11051894,-795,0,1720802829,12614.21903593999,230.88924789000157,54422.59162128 2024-07-12,16:47:11.000,194,11051900,-795,0,1720802830,12614.17861807999,230.91039527999965,54422.68944096 2024-07-12,16:47:12.000,194,11051863,-795,0,1720802831,12614.15840914999,230.86105137000413,54422.64053112 2024-07-12,16:47:13.000,194,11051839,-795,0,1720802832,12614.06410081,230.8681005000035,54422.51476296 2024-07-12,16:47:14.000,194,11051822,-795,0,1720802833,12613.983265089999,230.87514963000285,54422.47982736001 2024-07-12,16:47:15.000,194,11051862,-795,0,1720802834,12613.942847229999,230.86105137000413,54422.535724320005 2024-07-12,16:47:16.000,194,11051906,-795,0,1720802835,12613.855275199989,230.87514963000285,54422.47982736001 2024-07-12,16:47:17.000,194,11051870,-795,0,1720802836,12613.781175789998,230.88924789000157,54422.4239304 2024-07-12,16:47:18.000,194,11051934,-795,0,1720802837,12613.713812690003,230.83990397999878,54422.38200768 2024-07-12,16:47:19.000,194,11051869,-795,0,1720802838,12613.713812690003,230.8681005000035,54422.4239304 2024-07-12,16:47:20.000,194,11051812,-795,0,1720802839,12613.680131139998,230.84695310999814,54422.37502056 2024-07-12,16:47:21.000,194,11051873,-795,0,1720802840,12613.592559110002,230.8821987600022,54422.24226528001 2024-07-12,16:47:22.000,194,11051922,-795,0,1720802841,12613.538668629997,230.87514963000285,54422.24226528001 2024-07-12,16:47:23.000,194,11051847,-795,0,1720802842,12613.558877559997,230.86105137000413,54422.19335544001 2024-07-12,16:47:24.000,194,11051888,-795,0,1720802843,12613.504987079992,230.89629702000093,54422.17239408001 2024-07-12,16:47:25.000,194,11051887,-795,0,1720802844,12613.491514460002,230.85400224000477,54422.151432720006 2024-07-12,16:47:26.000,194,11051872,-795,0,1720802845,12613.410678740001,230.8821987600022,54421.87893504 2024-07-12,16:47:27.000,194,11051885,-795,0,1720802846,12613.531932320002,230.89629702000093,54422.20732968 2024-07-12,16:47:28.000,194,11051856,-795,0,1720802847,12613.538668629997,230.93859180000436,54422.15841984 2024-07-12,16:47:29.000,194,11051845,-795,0,1720802848,12613.457832909997,231.0020339699986,54422.06758728 2024-07-12,16:47:30.000,194,11051845,-795,0,1720802849,12613.471305530002,231.07252526999946,54422.10951 2024-07-12,16:47:31.000,194,11051836,-795,0,1720802850,12613.484778149992,231.08662352999818,54421.99771608 2024-07-12,16:47:32.000,194,11051942,-795,0,1720802851,12613.444360289992,231.2135078700012,54422.081561520004 2024-07-12,16:47:33.000,194,11051876,-795,0,1720802852,12613.457832909997,231.29104830000142,54422.081561520004 2024-07-12,16:47:34.000,194,11051891,-795,0,1720802853,12613.545404939992,231.4602274200006,54422.07457440001 2024-07-12,16:47:35.000,194,11051905,-795,0,1720802854,12613.498250769997,231.53071872000146,54422.05361304001 2024-07-12,16:47:36.000,194,11051857,-795,0,1720802855,12613.451096600002,231.65760306000448,54422.04662592 2024-07-12,16:47:37.000,194,11051894,-795,0,1720802856,12613.451096600002,231.8056347899983,54422.01169032 2024-07-12,16:47:38.000,194,11051827,-795,0,1720802857,12613.478041839997,231.93956826000067,54422.08854864 2024-07-12,16:47:39.000,194,11051859,-795,0,1720802858,12613.498250769997,232.07350173000304,54422.15841984 2024-07-12,16:47:40.000,194,11051928,-635,0,1720802859,12613.511723390002,232.24268085000222,54422.24226528001 2024-07-12,16:47:41.000,194,11051900,-795,0,1720802860,12613.498250769997,232.39776171000267,54422.14444560001 2024-07-12,16:47:42.000,194,11051932,-795,0,1720802861,12613.538668629997,232.53169517999777,54422.33309784 2024-07-12,16:47:43.000,194,11051906,-795,0,1720802862,12613.498250769997,232.64448126000207,54422.00470320001 2024-07-12,16:47:44.000,194,11051836,-795,0,1720802863,12613.484778149992,232.79251299000316,54422.08854864 2024-07-12,16:47:45.000,194,11051880,-795,0,1720802864,12613.558877559997,232.92644645999826,54422.200342560005 2024-07-12,16:47:46.000,194,11051897,-795,0,1720802865,12613.552141250002,233.06742906,54422.200342560005 2024-07-12,16:47:47.000,194,11051928,-795,0,1720802866,12613.612768040002,233.1661168799983,54422.16540696 2024-07-12,16:47:48.000,194,11051905,-795,0,1720802867,12613.653185900002,233.25070643999788,54422.11649712 2024-07-12,16:47:49.000,194,11051880,-795,0,1720802868,12613.727285309993,233.3775907800009,54422.10951 2024-07-12,16:47:50.000,194,11051931,-795,0,1720802869,12613.794648409988,233.41988556000433,54422.23527816 2024-07-12,16:47:51.000,194,11051904,-795,0,1720802870,12613.828329959993,233.51152425000328,54422.05361304001 2024-07-12,16:47:52.000,194,11051826,-795,0,1720802871,12613.936110919989,233.5608681599988,54422.102522880006 2024-07-12,16:47:53.000,194,11051884,-795,0,1720802872,12613.949583539994,233.56791728999815,54422.07457440001 2024-07-12,16:47:54.000,194,11051894,-635,0,1720802873,12614.091046049994,233.59611381000286,54422.10951 2024-07-12,16:47:55.000,194,11051888,-755,0,1720802874,12614.15840914999,233.59611381000286,54422.19335544001 2024-07-12,16:47:56.000,194,11051882,-795,0,1720802875,12614.22577225,233.5890646800035,54422.2143168 2024-07-12,16:47:57.000,194,11051904,-795,0,1720802876,12614.18535439,233.56791728999815,54422.18636832 2024-07-12,16:47:58.000,194,11051875,-795,0,1720802877,12614.26619011,233.54676990000007,54422.13745848 2024-07-12,16:47:59.000,194,11051886,-795,0,1720802878,12614.23924486999,233.51152425000328,54422.22829104 2024-07-12,16:48:00.000,194,11051875,-795,0,1720802879,12614.30660797,233.49037685999792,54422.298162240004 2024-07-12,16:48:01.000,194,11051855,-795,0,1720802880,12614.30660797,233.43398382000305,54422.298162240004 2024-07-12,16:48:02.000,194,11051904,-795,0,1720802881,12614.22577225,233.3775907800009,54422.24226528001 2024-07-12,16:48:03.000,194,11051849,-795,0,1720802882,12614.131463909995,233.2789029600026,54422.24226528001 2024-07-12,16:48:04.000,194,11051915,-795,0,1720802883,12614.04389188,233.26480470000388,54422.22130392001 2024-07-12,16:48:05.000,194,11051899,-795,0,1720802884,12614.023682949999,233.26480470000388,54422.319123600006 2024-07-12,16:48:06.000,194,11051877,-795,0,1720802885,12613.936110919989,233.18726427000365,54422.32611072 2024-07-12,16:48:07.000,194,11051855,-795,0,1720802886,12613.760966859998,233.194313400003,54422.20732968 2024-07-12,16:48:08.000,194,11051879,-795,0,1720802887,12613.754230549988,233.20841166000173,54422.3540592 2024-07-12,16:48:09.000,194,11051890,-795,0,1720802888,12613.606031729993,233.194313400003,54422.09553576001 2024-07-12,16:48:10.000,194,11051900,-755,0,1720802889,12613.498250769997,233.20841166000173,54422.08854864 2024-07-12,16:48:11.000,194,11051897,-795,0,1720802890,12613.410678740001,233.24365730999853,54422.09553576001 2024-07-12,16:48:12.000,194,11051871,-795,0,1720802891,12613.363524569992,233.22250992000045,54422.200342560005 2024-07-12,16:48:13.000,194,11051895,-795,0,1720802892,12613.282688849991,233.30709948000003,54422.14444560001 2024-07-12,16:48:14.000,194,11051872,-795,0,1720802893,12613.26921623,233.3141486099994,54422.16540696 2024-07-12,16:48:15.000,194,11051906,-795,0,1720802894,12613.262479919991,233.37054165000154,54422.14444560001 2024-07-12,16:48:16.000,194,11051875,-795,0,1720802895,12613.18164419999,233.39168903999962,54422.22130392001 2024-07-12,16:48:17.000,194,11051879,-795,0,1720802896,12613.222062059991,233.49037685999792,54422.22130392001 2024-07-12,16:48:18.000,194,11051890,-795,0,1720802897,12613.154698959996,233.49742599000456,54422.1793812 2024-07-12,16:48:19.000,194,11051852,-795,0,1720802898,12613.154698959996,233.57496642000478,54422.081561520004 2024-07-12,16:48:20.000,194,11051893,-795,0,1720802899,12613.222062059991,233.61021207000158,54422.249252400004 2024-07-12,16:48:21.000,194,11051878,-795,0,1720802900,12613.22879837,233.64545771999838,54422.249252400004 2024-07-12,16:48:22.000,194,11051915,-795,0,1720802901,12613.296161469996,233.70889988999988,54422.249252400004 2024-07-12,16:48:23.000,194,11051926,-675,0,1720802902,12613.302897779991,233.74414554000396,54422.249252400004 2024-07-12,16:48:24.000,194,11051845,-795,0,1720802903,12613.302897779991,233.82873510000354,54422.11649712 2024-07-12,16:48:25.000,194,11051840,-795,0,1720802904,12613.370260880001,233.84283336000226,54422.2143168 2024-07-12,16:48:26.000,194,11051875,-795,0,1720802905,12613.363524569992,233.9344720500012,54422.23527816 2024-07-12,16:48:27.000,194,11051901,-795,0,1720802906,12613.417415049997,233.97676683000464,54422.17239408001 2024-07-12,16:48:28.000,194,11051899,-795,0,1720802907,12613.356788259996,234.01201248000143,54422.08854864 2024-07-12,16:48:29.000,194,11051888,-795,0,1720802908,12613.451096600002,234.11070029999973,54422.11649712 2024-07-12,16:48:30.000,194,11051877,-795,0,1720802909,12613.457832909997,234.15299508000317,54422.26322664001 2024-07-12,16:48:31.000,194,11051903,-795,0,1720802910,12613.498250769997,234.2305355100034,54422.0396388 2024-07-12,16:48:32.000,194,11051786,-795,0,1720802911,12613.558877559997,234.2798794199989,54422.25623952 2024-07-12,16:48:33.000,194,11051871,-795,0,1720802912,12613.545404939992,234.35741984999913,54422.13745848 2024-07-12,16:48:34.000,194,11051811,-795,0,1720802913,12613.680131139998,234.42086202000064,54422.22829104 2024-07-12,16:48:35.000,194,11051892,-795,0,1720802914,12613.760966859998,234.4772550600028,54422.33309784 2024-07-12,16:48:36.000,194,11051881,-795,0,1720802915,12613.835066269989,234.46315680000407,54422.37502056 2024-07-12,16:48:37.000,194,11051886,-795,0,1720802916,12613.808121029993,234.55479549000302,54422.17239408001 2024-07-12,16:48:38.000,194,11051913,-795,0,1720802917,12613.814857339989,234.5759428800011,54422.270213760006 2024-07-12,16:48:39.000,194,11051891,-795,0,1720802918,12613.855275199989,234.5759428800011,54422.29117512001 2024-07-12,16:48:40.000,194,11051836,-795,0,1720802919,12613.949583539994,234.5759428800011,54422.45886600001 2024-07-12,16:48:41.000,194,11051851,-795,0,1720802920,12613.936110919989,234.6111885299979,54422.38200768 2024-07-12,16:48:42.000,194,11051831,-795,0,1720802921,12613.794648409988,234.6111885299979,54422.2143168 2024-07-12,16:48:43.000,194,11051897,-795,0,1720802922,12613.828329959993,234.5759428800011,54422.30514936 2024-07-12,16:48:44.000,194,11051874,-795,0,1720802923,12613.760966859998,234.5759428800011,54422.249252400004 2024-07-12,16:48:45.000,194,11051897,-795,0,1720802924,12613.713812690003,234.58299201000045,54422.31213648001 2024-07-12,16:48:46.000,194,11051901,-795,0,1720802925,12613.626240659993,234.5759428800011,54422.37502056 2024-07-12,16:48:47.000,194,11051883,-795,0,1720802926,12613.572350180002,234.56889375000173,54422.57065992 2024-07-12,16:48:48.000,194,11051854,-795,0,1720802927,12613.464569219992,234.55479549000302,54422.40995616001 2024-07-12,16:48:49.000,194,11051851,-795,0,1720802928,12613.363524569992,234.5900411399998,54422.47982736001 2024-07-12,16:48:50.000,194,11051883,-795,0,1720802929,12613.296161469996,234.5900411399998,54422.45886600001 2024-07-12,16:48:51.000,194,11051891,-795,0,1720802930,12613.18838051,234.60413939999853,54422.4239304 2024-07-12,16:48:52.000,194,11051888,-795,0,1720802931,12613.08733586,234.64643418000196,54422.45886600001 2024-07-12,16:48:53.000,194,11051904,-795,0,1720802932,12613.046918,234.70987635000347,54422.33309784 2024-07-12,16:48:54.000,194,11051907,-795,0,1720802933,12612.98629121,234.7380728700009,54422.37502056 2024-07-12,16:48:55.000,194,11051855,-795,0,1720802934,12612.95934596999,234.79446591000305,54422.36104632001 2024-07-12,16:48:56.000,194,11051847,-795,0,1720802935,12612.99976382999,234.85790808000456,54422.4239304 2024-07-12,16:48:57.000,194,11051841,-795,0,1720802936,12612.952609659995,234.95659590000287,54422.284188 2024-07-12,16:48:58.000,194,11051872,-795,0,1720802937,12613.04018168999,234.99889067999902,54422.40995616001 2024-07-12,16:48:59.000,194,11051891,-795,0,1720802938,12613.094072169995,235.0482345900018,54422.486814480006 2024-07-12,16:49:00.000,194,11051895,-795,0,1720802939,12613.20858944,235.0341363300031,54422.38899480001 2024-07-12,16:49:01.000,194,11051886,-795,0,1720802940,12613.296161469996,235.0693819799999,54422.416943280004 2024-07-12,16:49:02.000,194,11051890,-795,0,1720802941,12613.424151359992,235.01298893999774,54422.437904640006 2024-07-12,16:49:03.000,194,11051876,-795,0,1720802942,12613.410678740001,234.96364503000223,54422.4239304 2024-07-12,16:49:04.000,194,11051870,-795,0,1720802943,12613.437623979997,234.96364503000223,54422.38200768 2024-07-12,16:49:05.000,194,11051874,-755,0,1720802944,12613.464569219992,235.0341363300031,54422.437904640006 2024-07-12,16:49:06.000,194,11051907,-795,0,1720802945,12613.565613869992,235.0341363300031,54422.486814480006 2024-07-12,16:49:07.000,194,11051864,-795,0,1720802946,12613.653185900002,235.04118546000245,54422.437904640006 2024-07-12,16:49:08.000,194,11051904,-795,0,1720802947,12613.639713279998,234.97774329000094,54422.34008496001 2024-07-12,16:49:09.000,194,11051855,-795,0,1720802948,12613.713812690003,234.9495467700035,54422.39598192 2024-07-12,16:49:10.000,194,11051894,-795,0,1720802949,12613.855275199989,234.90020286000072,54422.51476296 2024-07-12,16:49:11.000,194,11051893,-795,0,1720802950,12613.841802579998,234.85790808000456,54422.284188 2024-07-12,16:49:13.000,194,11051869,-795,0,1720802952,12613.949583539994,234.75217112999962,54422.50777584001 2024-07-12,16:49:14.000,194,11051880,-795,0,1720802953,12613.942847229999,234.66053244000068,54422.34707208 2024-07-12,16:49:15.000,194,11051886,-795,0,1720802954,12614.01694663999,234.5759428800011,54422.40296904 2024-07-12,16:49:16.000,194,11051858,-795,0,1720802955,12614.030419259994,234.4913533200015,54422.437904640006 2024-07-12,16:49:17.000,194,11051862,-795,0,1720802956,12614.04389188,234.42086202000064,54422.40995616001 2024-07-12,16:49:18.000,194,11051952,-795,0,1720802957,12614.01694663999,234.35741984999913,54422.416943280004 2024-07-12,16:49:19.000,194,11051921,-795,0,1720802958,12614.07757342999,234.27283028999955,54422.54271144 2024-07-12,16:49:20.000,194,11051865,-795,0,1720802959,12614.030419259994,234.25873203000083,54422.47284024 2024-07-12,16:49:21.000,194,11051895,-755,0,1720802960,12613.983265089999,234.23758464000275,54422.437904640006 2024-07-12,16:49:22.000,194,11051862,-795,0,1720802961,12613.868747819994,234.20938811999804,54422.368033440005 2024-07-12,16:49:23.000,194,11051876,-795,0,1720802962,12613.855275199989,234.30102681000426,54422.34707208 2024-07-12,16:49:24.000,194,11051852,-795,0,1720802963,12613.828329959993,234.2939776800049,54422.34707208 2024-07-12,16:49:25.000,194,11051906,-795,0,1720802964,12613.895693059989,234.31512507000298,54422.37502056 2024-07-12,16:49:26.000,194,11051904,-795,0,1720802965,12613.963056159999,234.27283028999955,54422.52175008 2024-07-12,16:49:27.000,194,11051910,-795,0,1720802966,12613.929374609994,234.30807594000362,54422.486814480006 2024-07-12,16:49:28.000,194,11051920,-795,0,1720802967,12613.888956749994,234.27283028999955,54422.51476296 2024-07-12,16:49:29.000,194,11051867,-795,0,1720802968,12613.774439479988,234.32217420000234,54422.36104632001 2024-07-12,16:49:30.000,194,11051877,-795,0,1720802969,12613.747494239993,234.3926655000032,54422.465853120004 2024-07-12,16:49:31.000,194,11051898,-795,0,1720802970,12613.740757929998,234.41381289000128,54422.38200768 2024-07-12,16:49:32.000,194,11051866,-795,0,1720802971,12613.734021619988,234.43496027999936,54422.44489176 2024-07-12,16:49:33.000,194,11051890,-795,0,1720802972,12613.579086489997,234.4913533200015,54422.298162240004 2024-07-12,16:49:34.000,194,11051868,-795,0,1720802973,12613.673394830003,234.5265989699983,54422.44489176 2024-07-12,16:49:35.000,194,11051882,-795,0,1720802974,12613.693603760003,234.56889375000173,54422.54271144 2024-07-12,16:49:36.000,194,11051858,-795,0,1720802975,12613.693603760003,234.60413939999853,54422.50777584001 2024-07-12,16:49:37.000,194,11051872,-795,0,1720802976,12613.646449589993,234.68872895999812,54422.44489176 2024-07-12,16:49:38.000,194,11051899,-795,0,1720802977,12613.673394830003,234.7239746100022,54422.40995616001 2024-07-12,16:49:39.000,194,11051899,-795,0,1720802978,12613.646449589993,234.75922025999898,54422.416943280004 2024-07-12,16:49:40.000,194,11051891,-795,0,1720802979,12613.754230549988,234.79446591000305,54422.52175008 2024-07-12,16:49:41.000,194,11051890,-795,0,1720802980,12613.767703169993,234.82971155999985,54422.584634160004 2024-07-12,16:49:42.000,194,11051905,-795,0,1720802981,12613.835066269989,234.82971155999985,54422.55668568001 2024-07-12,16:49:43.000,194,11051931,-795,0,1720802982,12613.848538889994,234.8226624300005,54422.57764704001 2024-07-12,16:49:44.000,194,11051905,-795,0,1720802983,12613.875484129989,234.8226624300005,54422.50078872 2024-07-12,16:49:45.000,194,11051904,-795,0,1720802984,12613.875484129989,234.8226624300005,54422.31213648001 2024-07-12,16:49:46.000,194,11051881,-795,0,1720802985,12613.909165679994,234.80856417000177,54422.33309784 2024-07-12,16:49:47.000,194,11051898,-795,0,1720802986,12613.990001399994,234.79446591000305,54422.486814480006 2024-07-12,16:49:48.000,194,11051894,-795,0,1720802987,12614.003474019999,234.7733185199977,54422.38899480001 2024-07-12,16:49:49.000,194,11051865,-795,0,1720802988,12614.04389188,234.78036765000434,54422.39598192 2024-07-12,16:49:50.000,194,11051894,-795,0,1720802989,12614.171881769995,234.75922025999898,54422.465853120004 2024-07-12,16:49:51.000,194,11051914,-795,0,1720802990,12614.10451867,234.75217112999962,54422.40995616001 2024-07-12,16:49:52.000,194,11051868,-795,0,1720802991,12614.232508559995,234.75217112999962,54422.45187888 2024-07-12,16:49:53.000,194,11051896,-795,0,1720802992,12614.131463909995,234.74512200000026,54422.18636832 2024-07-12,16:49:54.000,194,11051883,-795,0,1720802993,12614.23924486999,234.75922025999898,54422.36104632001 2024-07-12,16:49:55.000,194,11051878,-795,0,1720802994,12614.24598118,234.7733185199977,54422.486814480006 2024-07-12,16:49:56.000,194,11051906,-795,0,1720802995,12614.21903593999,234.75922025999898,54422.465853120004 2024-07-12,16:49:57.000,194,11051900,-795,0,1720802996,12614.16514546,234.79446591000305,54422.45886600001 2024-07-12,16:49:58.000,194,11051872,-795,0,1720802997,12614.17861807999,234.86495721000392,54422.45886600001 2024-07-12,16:49:59.000,194,11051937,-795,0,1720802998,12614.19882700999,234.9213502499988,54422.54271144 2024-07-12,16:50:00.000,194,11051822,-795,0,1720802999,12614.171881769995,234.97774329000094,54422.52175008 2024-07-12,16:50:01.000,194,11051888,-795,0,1720803000,12614.1247276,235.0341363300031,54422.52175008 2024-07-12,16:50:02.000,194,11051926,-795,0,1720803001,12614.04389188,235.1821680600042,54422.39598192 2024-07-12,16:50:03.000,194,11051869,-795,0,1720803002,12614.023682949999,235.28790501000185,54422.52175008 2024-07-12,16:50:04.000,194,11051843,-795,0,1720803003,12613.97652877999,235.3936419599995,54422.47982736001 2024-07-12,16:50:05.000,194,11051832,-795,0,1720803004,12613.929374609994,235.52052630000253,54422.54271144 2024-07-12,16:50:06.000,194,11051872,-795,0,1720803005,12613.909165679994,235.63331237999955,54422.64751824001 2024-07-12,16:50:07.000,194,11051894,-795,0,1720803006,12613.821593649998,235.71790193999914,54422.55668568001 2024-07-12,16:50:08.000,194,11051839,-795,0,1720803007,12613.848538889994,235.8729827999996,54422.654505360006 2024-07-12,16:50:09.000,194,11051906,-795,0,1720803008,12613.754230549988,235.9998671400026,54422.654505360006 2024-07-12,16:50:10.000,194,11051880,-795,0,1720803009,12613.720548999998,236.0844567000022,54422.584634160004 2024-07-12,16:50:11.000,194,11051867,-795,0,1720803010,12613.693603760003,236.1831445200005,54422.59162128 2024-07-12,16:50:12.000,194,11051886,-795,0,1720803011,12613.700340069998,236.26773408000008,54422.73136368 2024-07-12,16:50:13.000,194,11051897,-795,0,1720803012,12613.693603760003,236.35232363999967,54422.78726064 2024-07-12,16:50:14.000,194,11051906,-795,0,1720803013,12613.693603760003,236.40166755000246,54422.72437656001 2024-07-12,16:50:15.000,194,11051887,-795,0,1720803014,12613.673394830003,236.38756929000374,54422.71040232 2024-07-12,16:50:16.000,194,11051868,-795,0,1720803015,12613.700340069998,236.4580605900046,54422.808222 2024-07-12,16:50:17.000,194,11051870,-795,0,1720803016,12613.740757929998,236.4298640699999,54422.71738944 2024-07-12,16:50:18.000,194,11051883,-795,0,1720803017,12613.747494239993,236.43691319999925,54422.67546672001 2024-07-12,16:50:19.000,194,11051890,-795,0,1720803018,12613.673394830003,236.41576581000118,54422.5636728 2024-07-12,16:50:20.000,194,11051898,-795,0,1720803019,12613.673394830003,236.3664218999984,54422.7383508 2024-07-12,16:50:21.000,194,11051893,-795,0,1720803020,12613.754230549988,236.31707799000287,54422.83617048 2024-07-12,16:50:22.000,194,11051919,-795,0,1720803021,12613.801384719998,236.26773408000008,54422.90604168 2024-07-12,16:50:23.000,194,11051873,-795,0,1720803022,12613.774439479988,236.26773408000008,54422.86411896001 2024-07-12,16:50:24.000,194,11051851,-795,0,1720803023,12613.754230549988,236.19019364999986,54422.752325040005 2024-07-12,16:50:25.000,194,11051902,-795,0,1720803024,12613.814857339989,236.11265321999963,54422.79424776001 2024-07-12,16:50:26.000,194,11051910,-795,0,1720803025,12613.814857339989,236.06330931000412,54422.76629928001 2024-07-12,16:50:27.000,194,11051886,-795,0,1720803026,12613.882220439998,236.02806366000004,54422.82918336 2024-07-12,16:50:28.000,194,11051938,-795,0,1720803027,12613.821593649998,235.9998671400026,54422.71738944 2024-07-12,16:50:29.000,194,11051890,-795,0,1720803028,12613.922638299999,235.95757235999918,54422.78027352 2024-07-12,16:50:30.000,194,11051909,-795,0,1720803029,12613.990001399994,235.89413018999767,54422.88508032 2024-07-12,16:50:31.000,194,11051885,-795,0,1720803030,12614.023682949999,235.8518354100015,54422.82918336 2024-07-12,16:50:32.000,194,11051835,-795,0,1720803031,12614.05736449999,235.8518354100015,54422.773286400006 2024-07-12,16:50:33.000,194,11051863,-795,0,1720803032,12614.070837119994,235.84478628000215,54422.61956976 2024-07-12,16:50:34.000,194,11051892,-795,0,1720803033,12614.14493653,235.7531475900032,54422.68245384 2024-07-12,16:50:35.000,194,11051904,-795,0,1720803034,12614.131463909995,235.76724585000193,54422.66149248 2024-07-12,16:50:36.000,194,11051883,-795,0,1720803035,12614.19882700999,235.76724585000193,54422.79424776001 2024-07-12,16:50:37.000,194,11051898,-795,0,1720803036,12614.19882700999,235.73200019999786,54422.808222 2024-07-12,16:50:38.000,194,11051887,-795,0,1720803037,12614.22577225,235.69675455000106,54422.75931216 2024-07-12,16:50:39.000,194,11051870,-795,0,1720803038,12614.21903593999,235.66150890000426,54422.71738944 2024-07-12,16:50:40.000,194,11051836,-795,0,1720803039,12614.22577225,235.6262632500002,54422.79424776001 2024-07-12,16:50:41.000,194,11051861,-795,0,1720803040,12614.23924486999,235.5910176000034,54422.78027352 2024-07-12,16:50:42.000,194,11051898,-795,0,1720803041,12614.171881769995,235.58396847000404,54422.67546672001 2024-07-12,16:50:43.000,194,11051834,-795,0,1720803042,12614.15840914999,235.54872281999997,54422.85014472 2024-07-12,16:50:44.000,194,11051916,-795,0,1720803043,12614.111254979995,235.53462456000125,54422.752325040005 2024-07-12,16:50:45.000,194,11051921,-795,0,1720803044,12614.11799128999,235.51347717000317,54422.84315760001 2024-07-12,16:50:46.000,194,11051884,-795,0,1720803045,12614.10451867,235.4782315199991,54422.83617048 2024-07-12,16:50:47.000,194,11051910,-795,0,1720803046,12614.01694663999,235.45708413000102,54422.68944096 2024-07-12,16:50:48.000,194,11051878,-795,0,1720803047,12614.050628189994,235.4782315199991,54422.83617048 2024-07-12,16:50:49.000,194,11051869,-795,0,1720803048,12614.003474019999,235.45708413000102,54422.703415200005 2024-07-12,16:50:50.000,194,11051888,-795,0,1720803049,12614.01694663999,235.46413326000038,54422.71738944 2024-07-12,16:50:51.000,194,11051905,-795,0,1720803050,12613.949583539994,235.42183848000423,54422.75931216 2024-07-12,16:50:52.000,194,11051871,-795,0,1720803051,12613.868747819994,235.3936419599995,54422.703415200005 2024-07-12,16:50:53.000,194,11051901,-795,0,1720803052,12613.902429369999,235.43593674000294,54422.83617048 2024-07-12,16:50:54.000,194,11051903,-795,0,1720803053,12613.862011509998,235.45708413000102,54422.71738944 2024-07-12,16:50:55.000,194,11051902,-795,0,1720803054,12613.97652877999,235.46413326000038,54422.79424776001 2024-07-12,16:50:56.000,194,11051914,-795,0,1720803055,12613.895693059989,235.47118238999974,54422.68944096 2024-07-12,16:50:57.000,194,11051853,-795,0,1720803056,12613.990001399994,235.49232977999782,54422.808222 2024-07-12,16:50:58.000,194,11051933,-795,0,1720803057,12614.003474019999,235.48528064999846,54422.82918336 2024-07-12,16:50:59.000,194,11051894,-795,0,1720803058,12614.030419259994,235.49937891000445,54422.86411896001 2024-07-12,16:51:00.000,194,11051891,-795,0,1720803059,12614.04389188,235.49937891000445,54422.74533792001 2024-07-12,16:51:01.000,194,11051914,-795,0,1720803060,12614.14493653,235.51347717000317,54422.808222 2024-07-12,16:51:02.000,194,11051909,-795,0,1720803061,12614.26619011,235.47118238999974,54422.93399016001 2024-07-12,16:51:03.000,194,11051879,-795,0,1720803062,12614.272926419995,235.5416736900006,54422.8780932 2024-07-12,16:51:04.000,194,11051815,-795,0,1720803063,12614.25945379999,235.5275754300019,54422.83617048 2024-07-12,16:51:05.000,194,11051908,-795,0,1720803064,12614.32008058999,235.56282107999868,54422.871106080005 2024-07-12,16:51:06.000,194,11051873,-795,0,1720803065,12614.394179999996,235.56282107999868,54422.85713184 2024-07-12,16:51:07.000,194,11051912,-795,0,1720803066,12614.36049844999,235.56987020999804,54422.79424776001 2024-07-12,16:51:08.000,194,11051879,-795,0,1720803067,12614.454806789996,235.61216499000147,54422.86411896001 2024-07-12,16:51:09.000,194,11051866,-795,0,1720803068,12614.441334169991,235.66150890000426,54422.871106080005 2024-07-12,16:51:10.000,194,11051892,-795,0,1720803069,12614.589532990001,235.63331237999955,54422.97591288 2024-07-12,16:51:11.000,194,11051903,-795,0,1720803070,12614.555851439996,235.66150890000426,54423.02482272 2024-07-12,16:51:12.000,194,11051902,-795,0,1720803071,12614.629950850001,235.6897054200017,54422.95495152 2024-07-12,16:51:13.000,194,11051875,-795,0,1720803072,12614.576060369996,235.70380368000042,54422.801234880004 2024-07-12,16:51:14.000,194,11051890,-795,0,1720803073,12614.656896089997,235.71790193999914,54422.89206744001 2024-07-12,16:51:15.000,194,11051905,-795,0,1720803074,12614.690577640002,235.73200019999786,54422.92700304 2024-07-12,16:51:16.000,194,11051899,-795,0,1720803075,12614.764677049992,235.71085280999978,54423.01084848001 2024-07-12,16:51:17.000,194,11051858,-795,0,1720803076,12614.771413360002,235.7390493300045,54423.08071968001 2024-07-12,16:51:18.000,194,11051891,-795,0,1720803077,12614.784885979992,235.70380368000042,54422.99687424 2024-07-12,16:51:19.000,194,11051894,-795,0,1720803078,12614.730995500002,235.74609846000385,54422.93399016001 2024-07-12,16:51:20.000,194,11051867,-795,0,1720803079,12614.784885979992,235.78134411000065,54423.10168104001 2024-07-12,16:51:21.000,194,11051850,-795,0,1720803080,12614.724259189992,235.82363889000408,54423.0527712 2024-07-12,16:51:22.000,194,11051871,-795,0,1720803081,12614.724259189992,235.82363889000408,54423.0178356 2024-07-12,16:51:23.000,194,11051890,-795,0,1720803082,12614.670368710002,235.8518354100015,54422.98290000001 2024-07-12,16:51:24.000,194,11051862,-795,0,1720803083,12614.683841329992,235.8870810599983,54422.9479644 2024-07-12,16:51:25.000,194,11051862,-795,0,1720803084,12614.683841329992,235.92937584000174,54423.00386136 2024-07-12,16:51:26.000,194,11051879,-795,0,1720803085,12614.751204430002,235.92937584000174,54423.11565528 2024-07-12,16:51:27.000,194,11051904,-795,0,1720803086,12614.737731809997,235.99281801000325,54423.04578408 2024-07-12,16:51:28.000,194,11051891,-795,0,1720803087,12614.751204430002,235.9998671400026,54423.05975832001 2024-07-12,16:51:29.000,194,11051894,-795,0,1720803088,12614.717522879997,236.06330931000412,54422.97591288 2024-07-12,16:51:30.000,194,11051877,-795,0,1720803089,12614.683841329992,236.0844567000022,54422.989887120006 2024-07-12,16:51:31.000,194,11051830,-795,0,1720803090,12614.690577640002,236.09150583000155,54423.03180984001 2024-07-12,16:51:32.000,194,11051921,-795,0,1720803091,12614.771413360002,236.1338006099977,54423.07373256 2024-07-12,16:51:33.000,194,11051953,-795,0,1720803092,12614.791622290002,236.1478988700037,54423.108668160006 2024-07-12,16:51:34.000,194,11051902,-795,0,1720803093,12614.791622290002,236.1831445200005,54423.03180984001 2024-07-12,16:51:35.000,194,11051858,-795,0,1720803094,12614.818567529997,236.23953756000265,54423.0527712 2024-07-12,16:51:36.000,194,11051836,-795,0,1720803095,12614.872458010002,236.26068495000072,54423.10168104001 2024-07-12,16:51:37.000,194,11051882,-795,0,1720803096,12614.845512769993,236.25363582000136,54423.157578000006 2024-07-12,16:51:38.000,194,11051905,-795,0,1720803097,12614.926348489993,236.30297973000415,54423.09469392 2024-07-12,16:51:39.000,194,11051908,-795,0,1720803098,12614.899403249998,236.2959306000048,54423.05975832001 2024-07-12,16:51:40.000,194,11051863,-795,0,1720803099,12614.973502659988,236.30297973000415,54423.04578408 2024-07-12,16:51:41.000,194,11051915,-795,0,1720803100,12615.081283619998,236.33822538000095,54423.136616640004 2024-07-12,16:51:42.000,194,11051843,-795,0,1720803101,12615.222746129999,236.37347102999775,54423.18552648 2024-07-12,16:51:43.000,194,11051855,-795,0,1720803102,12615.27663660999,236.43691319999925,54423.17853936001 2024-07-12,16:51:44.000,194,11051913,-795,0,1720803103,12615.31705446999,236.42281494000053,54423.11565528 2024-07-12,16:51:45.000,194,11051926,-795,0,1720803104,12615.411362809995,236.42281494000053,54423.14360376 2024-07-12,16:51:46.000,194,11051888,-795,0,1720803105,12615.431571739995,236.51445362999948,54423.206487840005 2024-07-12,16:51:47.000,194,11051871,-795,0,1720803106,12615.431571739995,236.46510972000397,54423.24142344 2024-07-12,16:51:48.000,194,11051914,-795,0,1720803107,12615.29684553999,236.4580605900046,54423.08071968001 2024-07-12,16:51:49.000,194,11051870,-795,0,1720803108,12615.350736019995,236.40871668000182,54423.21347496 2024-07-12,16:51:50.000,194,11051908,-795,0,1720803109,12615.38441757,236.3311762500016,54423.304307520004 2024-07-12,16:51:51.000,194,11051913,-795,0,1720803110,12615.32379078,236.26773408000008,54423.34623024001 2024-07-12,16:51:52.000,194,11051875,-795,0,1720803111,12615.290109229994,236.1831445200005,54423.24841056001 2024-07-12,16:51:53.000,194,11051853,-795,0,1720803112,12615.182328269999,236.16199713000242,54423.02482272 2024-07-12,16:51:54.000,194,11051884,-795,0,1720803113,12615.17559195999,236.14084974000434,54423.108668160006 2024-07-12,16:51:55.000,194,11051909,-795,0,1720803114,12615.101492549999,236.12675147999835,54423.1226424 2024-07-12,16:51:56.000,194,11051886,-795,0,1720803115,12615.114965169989,236.06330931000412,54423.16456512 2024-07-12,16:51:57.000,194,11051897,-795,0,1720803116,12615.108228859994,236.05626018000476,54423.22046208 2024-07-12,16:51:58.000,194,11051893,-795,0,1720803117,12615.162119339999,235.9857688800039,54423.10168104001 2024-07-12,16:51:59.000,194,11051902,-795,0,1720803118,12615.209273509994,235.96462148999854,54423.03180984001 2024-07-12,16:52:00.000,194,11051879,-795,0,1720803119,12615.330527089995,235.92232671000238,54423.087706800005 2024-07-12,16:52:01.000,194,11051868,-795,0,1720803120,12615.37768125999,235.92232671000238,54423.12962952001 2024-07-12,16:52:02.000,194,11051870,-795,0,1720803121,12615.471989599995,235.9716706199979,54423.136616640004 2024-07-12,16:52:03.000,194,11051903,-795,0,1720803122,12615.45851697999,235.97871975000453,54423.16456512 2024-07-12,16:52:04.000,194,11051897,-795,0,1720803123,12615.492198529995,235.95052322999982,54423.17853936001 2024-07-12,16:52:05.000,194,11051909,-795,0,1720803124,12615.53935269999,235.8870810599983,54423.23443632 2024-07-12,16:52:06.000,194,11051909,-795,0,1720803125,12615.54608901,235.80954062999808,54423.136616640004 2024-07-12,16:52:07.000,194,11051888,-795,0,1720803126,12615.66734259,235.74609846000385,54423.332256 2024-07-12,16:52:08.000,194,11051821,-795,0,1720803127,12615.62018841999,235.69675455000106,54423.255397680005 2024-07-12,16:52:09.000,194,11051866,-795,0,1720803128,12615.58650687,235.61216499000147,54423.21347496 2024-07-12,16:52:10.000,194,11051851,-795,0,1720803129,12615.62018841999,235.5064280400038,54423.2623848 2024-07-12,16:52:11.000,194,11051886,-795,0,1720803130,12615.59997948999,235.3936419599995,54423.31129464 2024-07-12,16:52:12.000,194,11051929,-795,0,1720803131,12615.573034249996,235.33724892000464,54423.29732040001 2024-07-12,16:52:13.000,194,11051898,-795,0,1720803132,12615.492198529995,235.2808558800025,54423.304307520004 2024-07-12,16:52:14.000,194,11051866,-795,0,1720803133,12615.46525329,235.17511893000483,54423.206487840005 2024-07-12,16:52:15.000,194,11051908,-795,0,1720803134,12615.41809911999,235.0482345900018,54423.1226424 2024-07-12,16:52:16.000,194,11051782,-795,0,1720803135,12615.31705446999,235.00593980999838,54423.09469392 2024-07-12,16:52:17.000,194,11051859,-795,0,1720803136,12615.249691369994,234.90725199000008,54423.17155224 2024-07-12,16:52:18.000,194,11051893,-795,0,1720803137,12615.19580088999,234.74512200000026,54423.157578000006 2024-07-12,16:52:19.000,194,11051915,-795,0,1720803138,12615.168855649994,234.59709026999917,54423.1925136 2024-07-12,16:52:20.000,194,11051885,-795,0,1720803139,12615.141910409999,234.4772550600028,54423.157578000006 2024-07-12,16:52:21.000,194,11051881,-795,0,1720803140,12615.128437789994,234.3785672400045,54423.1925136 2024-07-12,16:52:22.000,194,11051868,-795,0,1720803141,12615.182328269999,234.2798794199989,54423.29033328 2024-07-12,16:52:23.000,194,11051895,-795,0,1720803142,12615.141910409999,234.17414247000124,54423.23443632 2024-07-12,16:52:24.000,194,11051904,-795,0,1720803143,12615.202537199999,234.09660204000102,54423.325268880006 2024-07-12,16:52:25.000,194,11051886,-795,0,1720803144,12615.168855649994,234.04020899999887,54423.2623848 2024-07-12,16:52:26.000,194,11051870,-795,0,1720803145,12615.209273509994,233.94152118000056,54423.332256 2024-07-12,16:52:27.000,194,11051899,-795,0,1720803146,12615.249691369994,233.86398075000034,54423.374178720005 2024-07-12,16:52:28.000,194,11051885,-795,0,1720803147,12615.242955059999,233.82168597000418,54423.38116584 2024-07-12,16:52:29.000,194,11051889,-795,0,1720803148,12615.249691369994,233.76529293000203,54423.29732040001 2024-07-12,16:52:30.000,194,11051926,-795,0,1720803149,12615.269900299994,233.75119467000331,54423.31129464 2024-07-12,16:52:31.000,194,11051904,-795,0,1720803150,12615.31705446999,233.6736542400031,54423.22744920001 2024-07-12,16:52:32.000,194,11051898,-795,0,1720803151,12615.38441757,233.5608681599988,54423.34623024001 2024-07-12,16:52:33.000,194,11051847,-795,0,1720803152,12615.391153879995,233.54676990000007,54423.31129464 2024-07-12,16:52:34.000,194,11051888,-795,0,1720803153,12615.38441757,233.525622510002,54423.14360376 2024-07-12,16:52:35.000,194,11051896,-795,0,1720803154,12615.411362809995,233.49742599000456,54423.11565528 2024-07-12,16:52:36.000,194,11051861,-795,0,1720803155,12615.46525329,233.4621803400005,54423.21347496 2024-07-12,16:52:37.000,194,11051913,-795,0,1720803156,12615.51914376999,233.45513121000113,54423.2623848 2024-07-12,16:52:38.000,194,11051923,-795,0,1720803157,12615.52588008,233.39168903999962,54423.21347496 2024-07-12,16:52:39.000,194,11051921,-795,0,1720803158,12615.56629794,233.39168903999962,54423.2623848 2024-07-12,16:52:40.000,194,11051847,-795,0,1720803159,12615.64713366,233.36349252000218,54423.29033328 2024-07-12,16:52:41.000,194,11051875,-795,0,1720803160,12615.653869969996,233.36349252000218,54423.17155224 2024-07-12,16:52:42.000,194,11051909,-795,0,1720803161,12615.64713366,233.3282468699981,54423.26937192001 2024-07-12,16:52:43.000,194,11051918,-795,0,1720803162,12615.62692473,233.3423451300041,54423.17155224 2024-07-12,16:52:44.000,194,11051871,-795,0,1720803163,12615.59997948999,233.33529600000475,54423.09469392 2024-07-12,16:52:45.000,194,11051911,-795,0,1720803164,12615.640397349991,233.3775907800009,54423.17853936001 2024-07-12,16:52:46.000,194,11051838,-795,0,1720803165,12615.62018841999,233.35644339000282,54423.10168104001 2024-07-12,16:52:47.000,194,11051888,-795,0,1720803166,12615.714496759996,233.3423451300041,54423.325268880006 2024-07-12,16:52:48.000,194,11051813,-795,0,1720803167,12615.714496759996,233.37054165000154,54423.21347496 2024-07-12,16:52:49.000,194,11051885,-795,0,1720803168,12615.58650687,233.38463991000026,54422.96193864001 2024-07-12,16:52:50.000,194,11051844,-795,0,1720803169,12615.660606279991,233.40578729999834,54423.16456512 2024-07-12,16:52:51.000,194,11051890,-795,0,1720803170,12615.680815209991,233.45513121000113,54423.22744920001 2024-07-12,16:52:52.000,194,11051908,-795,0,1720803171,12615.694287829996,233.46922946999985,54423.2623848 2024-07-12,16:52:53.000,194,11051889,-795,0,1720803172,12615.707760450001,233.51152425000328,54423.29732040001 2024-07-12,16:52:54.000,194,11051892,-795,0,1720803173,12615.680815209991,233.55381902999943,54423.304307520004 2024-07-12,16:52:55.000,194,11051884,-795,0,1720803174,12615.701024139991,233.56791728999815,54423.26937192001 2024-07-12,16:52:56.000,194,11051897,-795,0,1720803175,12615.741441999991,233.60316294000222,54423.35321736 2024-07-12,16:52:57.000,194,11051895,-795,0,1720803176,12615.781859859992,233.66660511000373,54423.332256 2024-07-12,16:52:58.000,194,11051853,-795,0,1720803177,12615.761650929991,233.68070337000245,54423.304307520004 2024-07-12,16:52:59.000,194,11051874,-795,0,1720803178,12615.734705689996,233.73004727999796,54423.22744920001 2024-07-12,16:53:00.000,194,11051917,-795,0,1720803179,12615.734705689996,233.74414554000396,54423.26937192001 2024-07-12,16:53:01.000,194,11051917,-795,0,1720803180,12615.808805100001,233.82873510000354,54423.38116584 2024-07-12,16:53:02.000,194,11051856,-795,0,1720803181,12615.822277719992,233.82873510000354,54423.40911432 2024-07-12,16:53:03.000,194,11051892,-795,0,1720803182,12615.775123549996,233.86398075000034,54423.332256 2024-07-12,16:53:04.000,194,11051805,-795,0,1720803183,12615.788596170001,233.85693162000098,54423.33924312 2024-07-12,16:53:05.000,194,11051875,-795,0,1720803184,12615.855959269997,233.94152118000056,54423.36020448 2024-07-12,16:53:06.000,194,11051901,-795,0,1720803185,12615.957003919997,233.94152118000056,54423.46501128001 2024-07-12,16:53:07.000,194,11051932,-795,0,1720803186,12615.963740229992,233.983815960004,54423.45103704 2024-07-12,16:53:08.000,194,11051925,-795,0,1720803187,12615.896377129997,233.9979142200027,54423.36020448 2024-07-12,16:53:09.000,194,11051902,-795,0,1720803188,12615.916586059997,234.04020899999887,54423.36020448 2024-07-12,16:53:10.000,194,11051911,-795,0,1720803189,12615.977212849997,234.0825037800023,54423.58379232001 2024-07-12,16:53:11.000,194,11051904,-795,0,1720803190,12615.997421779997,234.0825037800023,54423.541869600005 2024-07-12,16:53:12.000,194,11051816,-795,0,1720803191,12615.970476540002,234.10365117000038,54423.60475368001 2024-07-12,16:53:13.000,194,11051908,-795,0,1720803192,12615.889640820002,234.17414247000124,54423.38815296 2024-07-12,16:53:14.000,194,11051880,-795,0,1720803193,12615.876168199997,234.16004421000252,54423.46501128001 2024-07-12,16:53:15.000,194,11051876,-795,0,1720803194,12615.896377129997,234.22348638000403,54423.374178720005 2024-07-12,16:53:16.000,194,11051871,-795,0,1720803195,12615.889640820002,234.20938811999804,54423.45802416 2024-07-12,16:53:17.000,194,11051873,-795,0,1720803196,12615.936794989997,234.2446337700021,54423.506934 2024-07-12,16:53:18.000,194,11051893,-795,0,1720803197,12615.936794989997,234.21643725000467,54423.56981808 2024-07-12,16:53:19.000,194,11051912,-795,0,1720803198,12615.923322369992,234.2657811600002,54423.54885672 2024-07-12,16:53:20.000,194,11051873,-795,0,1720803199,12615.855959269997,234.23758464000275,54423.492959760006 2024-07-12,16:53:21.000,194,11051834,-795,0,1720803200,12615.889640820002,234.22348638000403,54423.506934 2024-07-12,16:53:22.000,194,11051884,-795,0,1720803201,12615.869431890002,234.22348638000403,54423.51392112001 2024-07-12,16:53:23.000,194,11051909,-795,0,1720803202,12615.896377129997,234.25168290000147,54423.52789536 2024-07-12,16:53:24.000,194,11051929,-795,0,1720803203,12615.862695579992,234.25873203000083,54423.541869600005 2024-07-12,16:53:25.000,194,11051895,-795,0,1720803204,12615.822277719992,234.25168290000147,54423.52090824 2024-07-12,16:53:26.000,194,11051895,-795,0,1720803205,12615.916586059997,234.21643725000467,54423.66763776 2024-07-12,16:53:27.000,194,11051851,-795,0,1720803206,12615.916586059997,234.21643725000467,54423.69558624 2024-07-12,16:53:28.000,194,11051878,-795,0,1720803207,12615.909849750002,234.18824072999996,54423.69558624 2024-07-12,16:53:29.000,194,11051843,-795,0,1720803208,12615.855959269997,234.20233898999868,54423.61174080001 2024-07-12,16:53:30.000,194,11051904,-795,0,1720803209,12615.882904509992,234.1177494299991,54423.61174080001 2024-07-12,16:53:31.000,194,11051909,-795,0,1720803210,12615.896377129997,234.11070029999973,54423.60475368001 2024-07-12,16:53:32.000,194,11051906,-795,0,1720803211,12615.909849750002,234.07545465000294,54423.590779440005 2024-07-12,16:53:33.000,194,11051911,-795,0,1720803212,12615.889640820002,234.02611074000015,54423.61174080001 2024-07-12,16:53:34.000,194,11051905,-795,0,1720803213,12615.916586059997,233.983815960004,54423.639689280004 2024-07-12,16:53:35.000,194,11051934,-795,0,1720803214,12615.889640820002,233.94857030999992,54423.56981808 2024-07-12,16:53:36.000,194,11051848,-795,0,1720803215,12615.930058680002,233.84988249000162,54423.61872792 2024-07-12,16:53:37.000,194,11051851,-795,0,1720803216,12615.876168199997,233.81463684000482,54423.65366352001 2024-07-12,16:53:38.000,194,11051895,-795,0,1720803217,12615.950267610002,233.74414554000396,54423.61174080001 2024-07-12,16:53:39.000,194,11051870,-795,0,1720803218,12615.957003919997,233.68070337000245,54423.56283096001 2024-07-12,16:53:40.000,194,11051916,-795,0,1720803219,12615.916586059997,233.6243103300003,54423.506934 2024-07-12,16:53:41.000,194,11051915,-795,0,1720803220,12615.916586059997,233.525622510002,54423.52090824 2024-07-12,16:53:42.000,194,11051877,-795,0,1720803221,12616.024367019992,233.4762785999992,54423.62571504 2024-07-12,16:53:43.000,194,11051884,-795,0,1720803222,12615.957003919997,233.4410329500024,54423.60475368001 2024-07-12,16:53:44.000,194,11051953,-795,0,1720803223,12615.970476540002,233.40578729999834,54423.590779440005 2024-07-12,16:53:45.000,194,11051886,-795,0,1720803224,12615.950267610002,233.36349252000218,54423.61872792 2024-07-12,16:53:46.000,194,11051906,-795,0,1720803225,12615.990685470002,233.30005035000067,54423.56283096001 2024-07-12,16:53:47.000,194,11051936,-795,0,1720803226,12616.010894400002,233.30005035000067,54423.65366352001 2024-07-12,16:53:48.000,194,11051875,-795,0,1720803227,12615.963740229992,233.25775557000452,54423.51392112001 2024-07-12,16:53:49.000,194,11051890,-795,0,1720803228,12616.010894400002,233.24365730999853,54423.639689280004 2024-07-12,16:53:50.000,194,11051908,-795,0,1720803229,12615.923322369992,233.194313400003,54423.1925136 2024-07-12,16:53:51.000,194,11051890,-795,0,1720803230,12616.017630709997,233.20841166000173,54423.45103704 2024-07-12,16:53:52.000,194,11051925,-795,0,1720803231,12616.071521190002,233.1661168799983,54423.63270216001 2024-07-12,16:53:53.000,194,11051901,-795,0,1720803232,12616.051312260002,233.14496949000022,54423.56981808 2024-07-12,16:53:54.000,194,11051875,-795,0,1720803233,12616.010894400002,233.14496949000022,54423.55584384 2024-07-12,16:53:55.000,194,11051927,-795,0,1720803234,12615.957003919997,233.18726427000365,54423.46501128001 2024-07-12,16:53:56.000,194,11051862,-795,0,1720803235,12615.990685470002,233.15906774999894,54423.52090824 2024-07-12,16:53:57.000,194,11051879,-795,0,1720803236,12615.990685470002,233.15906774999894,54423.56283096001 2024-07-12,16:53:58.000,194,11051862,-795,0,1720803237,12616.051312260002,233.13792036000086,54423.590779440005 2024-07-12,16:53:59.000,194,11051886,-795,0,1720803238,12616.051312260002,233.08857644999807,54423.49994688 2024-07-12,16:54:00.000,194,11051863,-795,0,1720803239,12616.105202739993,233.11677297000278,54423.60475368001 2024-07-12,16:54:01.000,194,11051910,-795,0,1720803240,12616.098466429998,233.0815273199987,54423.5768052 2024-07-12,16:54:02.000,194,11051864,-795,0,1720803241,12616.145620599993,233.03923254000256,54423.55584384 2024-07-12,16:54:03.000,194,11051828,-795,0,1720803242,12616.071521190002,233.03923254000256,54423.47898552 2024-07-12,16:54:04.000,194,11051930,-795,0,1720803243,12616.118675359998,232.97579037000105,54423.45802416 2024-07-12,16:54:05.000,194,11051900,-795,0,1720803244,12616.132147980003,232.97579037000105,54423.53488248001 2024-07-12,16:54:06.000,194,11051864,-795,0,1720803245,12616.132147980003,232.95464298000297,54423.39514008001 2024-07-12,16:54:07.000,194,11051876,-795,0,1720803246,12616.212983699988,232.94054472000425,54423.62571504 2024-07-12,16:54:08.000,194,11051889,-795,0,1720803247,12616.179302149998,232.89824994000082,54423.5768052 2024-07-12,16:54:09.000,194,11051931,-795,0,1720803248,12616.078257499998,232.8841516800021,54423.45103704 2024-07-12,16:54:10.000,194,11051899,-795,0,1720803249,12616.152356909988,232.84890602999803,54423.423088560005 2024-07-12,16:54:11.000,194,11051850,-795,0,1720803250,12616.192774769988,232.83480776999932,54423.40911432 2024-07-12,16:54:12.000,194,11051885,-795,0,1720803251,12616.192774769988,232.81366038000124,54423.506934 2024-07-12,16:54:13.000,194,11051901,-795,0,1720803252,12616.219720009998,232.81366038000124,54423.56283096001 2024-07-12,16:54:14.000,194,11051875,-795,0,1720803253,12616.219720009998,232.79251299000316,54423.506934 2024-07-12,16:54:15.000,194,11051907,-795,0,1720803254,12616.253401559989,232.80661125000188,54423.51392112001 2024-07-12,16:54:16.000,194,11051853,-795,0,1720803255,12616.314028349989,232.77841473000444,54423.53488248001 2024-07-12,16:54:17.000,194,11051885,-795,0,1720803256,12616.253401559989,232.76431646999845,54423.541869600005 2024-07-12,16:54:18.000,194,11051864,-795,0,1720803257,12616.320764659999,232.74316908000037,54423.541869600005 2024-07-12,16:54:19.000,194,11051880,-795,0,1720803258,12616.314028349989,232.71497256000293,54423.47898552 2024-07-12,16:54:20.000,194,11051897,-795,0,1720803259,12616.253401559989,232.736119950001,54423.40911432 2024-07-12,16:54:21.000,194,11051895,-795,0,1720803260,12616.334237279989,232.67972690999886,54423.61872792 2024-07-12,16:54:22.000,194,11051887,-795,0,1720803261,12616.374655139989,232.65153039000143,54423.61872792 2024-07-12,16:54:23.000,194,11051863,-795,0,1720803262,12616.347709899994,232.6374321300027,54423.56283096001 2024-07-12,16:54:24.000,194,11051849,-795,0,1720803263,12616.340973589999,232.63038300000335,54423.44404992001 2024-07-12,16:54:25.000,194,11051889,-795,0,1720803264,12616.361182519999,232.6374321300027,54423.60475368001 2024-07-12,16:54:26.000,194,11051888,-795,0,1720803265,12616.41507299999,232.609235609998,54423.52789536 2024-07-12,16:54:27.000,194,11051872,-795,0,1720803266,12616.442018239999,232.5739899600012,54423.6466764 2024-07-12,16:54:28.000,194,11051929,-795,0,1720803267,12616.421809309999,232.55284257000312,54423.68859912 2024-07-12,16:54:29.000,194,11051902,-795,0,1720803268,12616.388127759994,232.50349866000033,54423.6466764 2024-07-12,16:54:30.000,194,11051942,-795,0,1720803269,12616.401600379999,232.48235127000225,54423.639689280004 2024-07-12,16:54:31.000,194,11051923,-795,0,1720803270,12616.293819419989,232.48235127000225,54423.374178720005 2024-07-12,16:54:32.000,194,11051892,-795,0,1720803271,12616.428545619994,232.4259582300001,54423.6466764 2024-07-12,16:54:33.000,194,11051911,-795,0,1720803272,12616.327500969994,232.3907125800033,54423.51392112001 2024-07-12,16:54:34.000,194,11051913,-795,0,1720803273,12616.320764659999,232.43300735999946,54423.59776656 2024-07-12,16:54:35.000,194,11051916,-795,0,1720803274,12616.266874179993,232.40481084000203,54423.56283096001 2024-07-12,16:54:36.000,194,11051928,-795,0,1720803275,12616.354446209989,232.34841779999988,54423.590779440005 2024-07-12,16:54:37.000,194,11051913,-795,0,1720803276,12616.320764659999,232.3272704100018,54423.61174080001 2024-07-12,16:54:38.000,194,11051865,-795,0,1720803277,12616.334237279989,232.29907389000437,54423.55584384 2024-07-12,16:54:39.000,194,11051934,-795,0,1720803278,12616.340973589999,232.2285825900035,54423.53488248001 2024-07-12,16:54:40.000,194,11051844,-795,0,1720803279,12616.340973589999,232.2285825900035,54423.54885672 2024-07-12,16:54:41.000,194,11051893,-795,0,1720803280,12616.334237279989,232.23563172000286,54423.506934 2024-07-12,16:54:42.000,194,11051883,-795,0,1720803281,12616.367918829994,232.21448433000478,54423.5768052 2024-07-12,16:54:43.000,194,11051879,-795,0,1720803282,12616.233192629988,232.1439930300039,54423.506934 2024-07-12,16:54:44.000,194,11051905,-795,0,1720803283,12616.266874179993,232.0805508600024,54423.46501128001 2024-07-12,16:54:45.000,194,11051908,-795,0,1720803284,12616.266874179993,232.0312069499996,54423.48597264001 2024-07-12,16:54:46.000,194,11051906,-795,0,1720803285,12616.239928939998,231.98891217000346,54423.43007568 2024-07-12,16:54:47.000,194,11051905,-795,0,1720803286,12616.367918829994,231.90432261000387,54423.59776656 2024-07-12,16:54:48.000,194,11051835,-795,0,1720803287,12616.327500969994,231.8690769599998,54423.590779440005 2024-07-12,16:54:49.000,194,11051906,-795,0,1720803288,12616.266874179993,231.84792957000172,54423.51392112001 2024-07-12,16:54:50.000,194,11051933,-795,0,1720803289,12616.233192629988,231.78448740000022,54423.43706280001 2024-07-12,16:54:51.000,194,11051861,-795,0,1720803290,12616.132147980003,231.74219262000406,54423.34623024001 2024-07-12,16:54:52.000,194,11051888,-795,0,1720803291,12616.192774769988,231.64350479999848,54423.51392112001 2024-07-12,16:54:53.000,194,11051917,-795,0,1720803292,12616.212983699988,231.59416089000297,54423.53488248001 2024-07-12,16:54:54.000,194,11051903,-795,0,1720803293,12616.152356909988,231.54481698000018,54423.49994688 2024-07-12,16:54:55.000,194,11051893,-795,0,1720803294,12616.125411669993,231.4602274200006,54423.43706280001 2024-07-12,16:54:56.000,194,11051907,-795,0,1720803295,12616.091730120002,231.38268699000037,54423.39514008001 2024-07-12,16:54:57.000,194,11051860,-795,0,1720803296,12616.084993809993,231.34744134000357,54423.471998400004 2024-07-12,16:54:58.000,194,11051877,-795,0,1720803297,12616.098466429998,231.30514656000014,54423.4021272 2024-07-12,16:54:59.000,194,11051903,-795,0,1720803298,12616.024367019992,231.26990091000334,54423.45802416 2024-07-12,16:55:00.000,194,11051913,-795,0,1720803299,12615.903113439992,231.2135078700012,54423.23443632 2024-07-12,16:55:01.000,194,11051893,-795,0,1720803300,12615.983949159992,231.19236048000312,54423.28334616 2024-07-12,16:55:02.000,194,11051911,-795,0,1720803301,12616.024367019992,231.14301657000033,54423.38815296 2024-07-12,16:55:03.000,194,11051900,-795,0,1720803302,12615.983949159992,231.15711482999905,54423.4021272 2024-07-12,16:55:04.000,194,11051912,-795,0,1720803303,12615.957003919997,231.07957439999882,54423.36719160001 2024-07-12,16:55:05.000,194,11051907,-795,0,1720803304,12615.916586059997,231.0161322300046,54423.1925136 2024-07-12,16:55:06.000,194,11051920,-795,0,1720803305,12615.950267610002,230.94564093000372,54423.22046208 2024-07-12,16:55:07.000,194,11051919,-795,0,1720803306,12615.930058680002,230.94564093000372,54423.29732040001 2024-07-12,16:55:08.000,194,11051931,-795,0,1720803307,12615.936794989997,230.93154266999773,54423.26937192001 2024-07-12,16:55:09.000,194,11051880,-795,0,1720803308,12615.923322369992,230.89629702000093,54423.23443632 2024-07-12,16:55:10.000,194,11051884,-795,0,1720803309,12615.970476540002,230.84695310999814,54423.255397680005 2024-07-12,16:55:11.000,194,11051913,-795,0,1720803310,12615.936794989997,230.7835109400039,54423.19950072001 2024-07-12,16:55:12.000,194,11051893,-795,0,1720803311,12616.004158089992,230.7694126799979,54423.31828176001 2024-07-12,16:55:13.000,194,11051897,-795,0,1720803312,12615.997421779997,230.70597051000368,54423.304307520004 2024-07-12,16:55:14.000,194,11051924,-795,0,1720803313,12615.862695579992,230.6072826899981,54423.07373256 2024-07-12,16:55:15.000,194,11051920,-795,0,1720803314,12615.936794989997,230.58613530000002,54423.18552648 2024-07-12,16:55:16.000,194,11051932,-795,0,1720803315,12615.963740229992,230.5085948699998,54423.33924312 2024-07-12,16:55:17.000,194,11051901,-795,0,1720803316,12615.943531299992,230.48744748000172,54423.33924312 2024-07-12,16:55:18.000,194,11051921,-795,0,1720803317,12615.822277719992,230.3605631399987,54423.17155224 2024-07-12,16:55:19.000,194,11051908,-795,0,1720803318,12615.815541409997,230.3253174900019,54423.19950072001 2024-07-12,16:55:20.000,194,11051896,-795,0,1720803319,12615.714496759996,230.24072793000232,54423.03180984001 2024-07-12,16:55:21.000,194,11051860,-795,0,1720803320,12615.721233069991,230.26892444999976,54423.157578000006 2024-07-12,16:55:22.000,194,11051933,-795,0,1720803321,12615.66734259,230.1772857600008,54423.1925136 2024-07-12,16:55:23.000,194,11051875,-795,0,1720803322,12615.653869969996,230.18433489000017,54423.16456512 2024-07-12,16:55:24.000,194,11051927,-795,0,1720803323,12615.54608901,230.14204011000402,54423.0178356 2024-07-12,16:55:25.000,194,11051911,-795,0,1720803324,12615.51914376999,230.12089271999866,54423.02482272 2024-07-12,16:55:26.000,194,11051913,-715,0,1720803325,12615.48546222,230.0644996800038,54422.92700304 2024-07-12,16:55:27.000,194,11051932,-755,0,1720803326,12615.51914376999,230.0785979400025,54423.157578000006 2024-07-12,16:55:28.000,194,11051904,-795,0,1720803327,12615.451780669995,230.02925402999972,54423.08071968001 2024-07-12,16:55:29.000,194,11051814,-795,0,1720803328,12615.4046265,230.02220490000036,54422.99687424 2024-07-12,16:55:30.000,194,11051867,-795,0,1720803329,12615.391153879995,230.02220490000036,54422.95495152 2024-07-12,16:55:31.000,194,11051843,-795,0,1720803330,12615.391153879995,230.00810664000164,54423.0527712 2024-07-12,16:55:32.000,194,11051908,-795,0,1720803331,12615.411362809995,229.9799101200042,54423.01084848001 2024-07-12,16:55:33.000,194,11051906,-795,0,1720803332,12615.37768125999,230.00810664000164,54423.06674544 2024-07-12,16:55:34.000,194,11051905,-795,0,1720803333,12615.39789018999,229.93761534000078,54423.10168104001 2024-07-12,16:55:35.000,194,11051926,-795,0,1720803334,12615.37768125999,229.93761534000078,54422.99687424 2024-07-12,16:55:36.000,194,11051848,-795,0,1720803335,12615.4046265,229.93056621000142,54423.10168104001 2024-07-12,16:55:37.000,194,11051898,-795,0,1720803336,12615.36420864,229.93761534000078,54422.95495152 2024-07-12,16:55:38.000,194,11051912,-795,0,1720803337,12615.39789018999,229.83892752000247,54423.01084848001 2024-07-12,16:55:39.000,194,11051898,-795,0,1720803338,12615.33726339999,229.8530257800012,54422.871106080005 2024-07-12,16:55:40.000,194,11051879,-795,0,1720803339,12615.35747232999,229.87417316999927,54422.920015920005 2024-07-12,16:55:41.000,194,11051886,-795,0,1720803340,12615.431571739995,229.90236969000398,54422.95495152 2024-07-12,16:55:42.000,194,11051877,-795,0,1720803341,12615.48546222,229.82482926000375,54423.08071968001 2024-07-12,16:55:43.000,194,11051887,-795,0,1720803342,12615.38441757,229.88122229999863,54422.85713184 2024-07-12,16:55:44.000,194,11051898,-795,0,1720803343,12615.44504436,229.8671240399999,54422.96193864001 2024-07-12,16:55:45.000,194,11051875,-795,0,1720803344,12615.451780669995,229.90236969000398,54423.01084848001 2024-07-12,16:55:46.000,194,11051888,-795,0,1720803345,12615.45851697999,229.92351708000206,54422.95495152 2024-07-12,16:55:47.000,194,11051907,-795,0,1720803346,12615.48546222,229.93056621000142,54422.95495152 2024-07-12,16:55:48.000,194,11051830,-795,0,1720803347,12615.44504436,229.92351708000206,54422.89905456 2024-07-12,16:55:49.000,194,11051910,-795,0,1720803348,12615.48546222,229.98695925000357,54422.91302880001 2024-07-12,16:55:50.000,194,11051945,-795,0,1720803349,12615.573034249996,230.00810664000164,54423.06674544 2024-07-12,16:55:51.000,194,11051902,-795,0,1720803350,12615.52588008,230.0644996800038,54422.89206744001 2024-07-12,16:55:52.000,194,11051877,-795,0,1720803351,12615.49893483999,230.12794184999802,54422.85713184 2024-07-12,16:55:53.000,194,11051886,-795,0,1720803352,12615.47872590999,230.15613837000274,54422.85713184 2024-07-12,16:55:54.000,194,11051899,-795,0,1720803353,12615.57977055999,230.18433489000017,54422.97591288 2024-07-12,16:55:55.000,194,11051870,-795,0,1720803354,12615.55956162999,230.24072793000232,54422.90604168 2024-07-12,16:55:56.000,194,11051898,-795,0,1720803355,12615.593243179996,230.25482619000104,54423.01084848001 2024-07-12,16:55:57.000,194,11051927,-795,0,1720803356,12615.62018841999,230.29007183999784,54423.06674544 2024-07-12,16:55:58.000,194,11051882,-795,0,1720803357,12615.653869969996,230.25482619000104,54423.04578408 2024-07-12,16:55:59.000,194,11051877,-795,0,1720803358,12615.62018841999,230.30417010000383,54422.97591288 2024-07-12,16:56:00.000,194,11051923,-795,0,1720803359,12615.633661039996,230.29712097000447,54422.88508032 2024-07-12,16:56:01.000,194,11051836,-795,0,1720803360,12615.680815209991,230.3253174900019,54422.968925760004 2024-07-12,16:56:02.000,194,11051866,-795,0,1720803361,12615.714496759996,230.33236662000127,54422.989887120006 2024-07-12,16:56:03.000,194,11051875,-795,0,1720803362,12615.68755152,230.36761226999806,54422.989887120006 2024-07-12,16:56:04.000,194,11051885,-795,0,1720803363,12615.640397349991,230.35351400999934,54422.99687424 2024-07-12,16:56:05.000,194,11051922,-795,0,1720803364,12615.62692473,230.39580879000277,54423.01084848001 2024-07-12,16:56:06.000,194,11051898,-795,0,1720803365,12615.640397349991,230.39580879000277,54422.89905456 2024-07-12,16:56:07.000,194,11051887,-795,0,1720803366,12615.734705689996,230.45220182999765,54423.10168104001 2024-07-12,16:56:08.000,194,11051891,-795,0,1720803367,12615.727969380001,230.4451526999983,54423.10168104001 2024-07-12,16:56:09.000,194,11051908,-795,0,1720803368,12615.68755152,230.48744748000172,54422.96193864001 2024-07-12,16:56:10.000,194,11051895,-795,0,1720803369,12615.680815209991,230.49449661000108,54423.0178356 2024-07-12,16:56:11.000,194,11051872,-795,0,1720803370,12615.653869969996,230.55088965000323,54423.09469392 2024-07-12,16:56:12.000,194,11051901,-795,0,1720803371,12615.62692473,230.5579387800026,54423.10168104001 2024-07-12,16:56:13.000,194,11051846,-795,0,1720803372,12615.633661039996,230.6213809500041,54423.12962952001 2024-07-12,16:56:14.000,194,11051920,-795,0,1720803373,12615.59997948999,230.64252834000217,54423.08071968001 2024-07-12,16:56:15.000,194,11051906,-795,0,1720803374,12615.552825319995,230.67777398999897,54423.08071968001 2024-07-12,16:56:16.000,194,11051895,-795,0,1720803375,12615.56629794,230.72711790000176,54423.17853936001 2024-07-12,16:56:17.000,194,11051917,-795,0,1720803376,12615.512407459995,230.71301964000304,54423.15059088001 2024-07-12,16:56:18.000,194,11051857,-795,0,1720803377,12615.471989599995,230.69892138000432,54423.157578000006 2024-07-12,16:56:19.000,194,11051924,-795,0,1720803378,12615.36420864,230.72711790000176,54423.08071968001 2024-07-12,16:56:20.000,194,11051924,-795,0,1720803379,12615.35747232999,230.71301964000304,54423.038796960005 2024-07-12,16:56:21.000,194,11051879,-795,0,1720803380,12615.31705446999,230.79056007000327,54423.087706800005 2024-07-12,16:56:22.000,194,11051874,-795,0,1720803381,12615.28337292,230.7694126799979,54423.01084848001 2024-07-12,16:56:23.000,194,11051905,-795,0,1720803382,12615.29684553999,230.7694126799979,54423.09469392 2024-07-12,16:56:24.000,194,11051905,-795,0,1720803383,12615.26316399,230.77646181000455,54423.05975832001 2024-07-12,16:56:25.000,194,11051878,-795,0,1720803384,12615.189064579994,230.79760920000263,54422.9479644 2024-07-12,16:56:26.000,194,11051892,-795,0,1720803385,12615.19580088999,230.7694126799979,54422.9479644 2024-07-12,16:56:27.000,194,11051880,-795,0,1720803386,12615.155383029989,230.79760920000263,54422.98290000001 2024-07-12,16:56:28.000,194,11051943,-795,0,1720803387,12615.155383029989,230.83285484999942,54422.95495152 2024-07-12,16:56:29.000,194,11051904,-795,0,1720803388,12615.114965169989,230.86105137000413,54422.89206744001 2024-07-12,16:56:30.000,194,11051927,-795,0,1720803389,12615.101492549999,230.89629702000093,54422.92700304 2024-07-12,16:56:31.000,194,11051918,-795,0,1720803390,12615.101492549999,230.91039527999965,54422.90604168 2024-07-12,16:56:32.000,194,11051868,-795,0,1720803391,12615.141910409999,230.91039527999965,54423.0527712 2024-07-12,16:56:33.000,194,11051900,-795,0,1720803392,12615.101492549999,230.95973919000244,54422.989887120006 2024-07-12,16:56:34.000,194,11051883,-795,0,1720803393,12615.141910409999,230.95973919000244,54422.90604168 2024-07-12,16:56:35.000,194,11051894,-795,0,1720803394,12615.128437789994,230.92449353999837,54422.92700304 2024-07-12,16:56:36.000,194,11051900,-795,0,1720803395,12615.155383029989,230.94564093000372,54422.98290000001 2024-07-12,16:56:37.000,194,11051874,-795,0,1720803396,12615.141910409999,230.95973919000244,54423.03180984001 2024-07-12,16:56:38.000,194,11051879,-795,0,1720803397,12615.128437789994,230.95269006000308,54422.968925760004 2024-07-12,16:56:39.000,194,11051892,-795,0,1720803398,12615.067810999994,230.9667883200018,54422.90604168 2024-07-12,16:56:40.000,194,11051836,-795,0,1720803399,12615.047602069993,230.88924789000157,54422.95495152 2024-07-12,16:56:41.000,194,11051863,-795,0,1720803400,12614.966766349993,230.89629702000093,54422.81520912001 2024-07-12,16:56:42.000,194,11051875,-795,0,1720803401,12614.919612179998,230.87514963000285,54422.871106080005 2024-07-12,16:56:43.000,194,11051876,-795,0,1720803402,12614.832040150002,230.9033461500003,54422.86411896001 2024-07-12,16:56:44.000,194,11051921,-795,0,1720803403,12614.791622290002,230.8821987600022,54422.82918336 2024-07-12,16:56:45.000,194,11051893,-795,0,1720803404,12614.730995500002,230.85400224000477,54422.78726064 2024-07-12,16:56:46.000,194,11051881,-795,0,1720803405,12614.650159780002,230.83990397999878,54422.72437656001 2024-07-12,16:56:47.000,194,11051881,-795,0,1720803406,12614.656896089997,230.86105137000413,54422.81520912001 2024-07-12,16:56:48.000,194,11051866,-795,0,1720803407,12614.663632399992,230.8821987600022,54422.86411896001 2024-07-12,16:56:49.000,194,11051862,-795,0,1720803408,12614.636687159997,230.8681005000035,54422.81520912001 2024-07-12,16:56:50.000,194,11051894,-795,0,1720803409,12614.549115130001,230.84695310999814,54422.67546672001 2024-07-12,16:56:51.000,194,11051897,-795,0,1720803410,12614.542378819991,230.8821987600022,54422.64053112 2024-07-12,16:56:52.000,194,11051902,-795,0,1720803411,12614.562587749992,230.83990397999878,54422.74533792001 2024-07-12,16:56:53.000,194,11051913,-795,0,1720803412,12614.495224649996,230.82580572000006,54422.486814480006 2024-07-12,16:56:54.000,194,11051936,-795,0,1720803413,12614.542378819991,230.7835109400039,54422.57065992 2024-07-12,16:56:55.000,194,11051920,-795,0,1720803414,12614.562587749992,230.81170746000134,54422.752325040005 2024-07-12,16:56:56.000,194,11051899,-795,0,1720803415,12614.596269299996,230.77646181000455,54422.78027352 2024-07-12,16:56:57.000,194,11051879,-795,0,1720803416,12614.562587749992,230.73416703000112,54422.71738944 2024-07-12,16:56:58.000,194,11051894,-795,0,1720803417,12614.542378819991,230.67777398999897,54422.68245384 2024-07-12,16:56:59.000,194,11051910,-795,0,1720803418,12614.522169889991,230.62843008000345,54422.584634160004 2024-07-12,16:57:00.000,194,11051892,-795,0,1720803419,12614.562587749992,230.6354792100028,54422.61956976 2024-07-12,16:57:01.000,194,11051889,-795,0,1720803420,12614.555851439996,230.58613530000002,54422.64751824001 2024-07-12,16:57:02.000,194,11051885,-795,0,1720803421,12614.562587749992,230.5579387800026,54422.68944096 2024-07-12,16:57:03.000,194,11051870,-795,0,1720803422,12614.508697270001,230.52269312999852,54422.633544000004 2024-07-12,16:57:04.000,194,11051894,-795,0,1720803423,12614.495224649996,230.50154574000044,54422.50777584001 2024-07-12,16:57:05.000,194,11051876,-795,0,1720803424,12614.535642509996,230.4451526999983,54422.54969856 2024-07-12,16:57:06.000,194,11051892,-795,0,1720803425,12614.508697270001,230.45220182999765,54422.535724320005 2024-07-12,16:57:07.000,194,11051884,-795,0,1720803426,12614.481752029991,230.43105443999957,54422.47982736001 2024-07-12,16:57:08.000,194,11051887,-795,0,1720803427,12614.421125239991,230.38875966000342,54422.51476296 2024-07-12,16:57:09.000,194,11051920,-795,0,1720803428,12614.36723476,230.4099070500015,54422.45886600001 2024-07-12,16:57:10.000,194,11051933,-795,0,1720803429,12614.36723476,230.38875966000342,54422.52873720001 2024-07-12,16:57:11.000,194,11051919,-795,0,1720803430,12614.414388929996,230.3112192300032,54422.57764704001 2024-07-12,16:57:12.000,194,11051806,-795,0,1720803431,12614.373971069996,230.3112192300032,54422.584634160004 2024-07-12,16:57:13.000,194,11051813,-795,0,1720803432,12614.3268169,230.3253174900019,54422.52175008 2024-07-12,16:57:14.000,194,11051900,-795,0,1720803433,12614.293135349995,230.28302270999848,54422.4239304 2024-07-12,16:57:15.000,194,11051848,-795,0,1720803434,12614.192090699995,230.2618753200004,54422.34707208 2024-07-12,16:57:16.000,194,11051933,-795,0,1720803435,12614.212299629995,230.25482619000104,54422.47982736001 2024-07-12,16:57:17.000,194,11051884,-795,0,1720803436,12614.09778235999,230.29007183999784,54422.368033440005 2024-07-12,16:57:18.000,194,11051934,-795,0,1720803437,12614.04389188,230.2266296700036,54422.34008496001 2024-07-12,16:57:19.000,194,11051916,-795,0,1720803438,12614.091046049994,230.18433489000017,54422.50078872 2024-07-12,16:57:20.000,194,11051860,-795,0,1720803439,12613.990001399994,230.10679445999995,54422.368033440005 2024-07-12,16:57:21.000,194,11051880,-795,0,1720803440,12613.956319849989,230.05745055000443,54422.34008496001 2024-07-12,16:57:22.000,194,11051885,-795,0,1720803441,12613.956319849989,229.9799101200042,54422.34008496001 2024-07-12,16:57:23.000,194,11051894,-795,0,1720803442,12613.835066269989,229.9658118599982,54422.02566456001 2024-07-12,16:57:24.000,194,11051887,-795,0,1720803443,12614.04389188,229.82482926000375,54422.16540696 2024-07-12,16:57:25.000,194,11051887,-795,0,1720803444,12614.07757342999,229.8530257800012,54422.200342560005 2024-07-12,16:57:26.000,194,11051912,-795,0,1720803445,12614.11799128999,229.83892752000247,54422.284188 2024-07-12,16:57:27.000,194,11051879,-795,0,1720803446,12614.030419259994,229.8671240399999,54422.270213760006 2024-07-12,16:57:28.000,194,11051854,-795,0,1720803447,12613.909165679994,229.8530257800012,54422.10951 2024-07-12,16:57:29.000,194,11051889,-795,0,1720803448,12613.814857339989,229.84597665000183,54422.130471360004 2024-07-12,16:57:30.000,194,11051879,-795,0,1720803449,12613.781175789998,229.78958360999968,54422.2143168 2024-07-12,16:57:31.000,194,11051869,-795,0,1720803450,12613.754230549988,229.74728883000353,54422.2143168 2024-07-12,16:57:32.000,194,11051868,-795,0,1720803451,12613.707076379993,229.69794492000074,54422.20732968 2024-07-12,16:57:33.000,194,11051891,-795,0,1720803452,12613.666658519993,229.74023970000417,54422.22130392001 2024-07-12,16:57:34.000,194,11051901,-795,0,1720803453,12613.673394830003,229.67679753000266,54422.10951 2024-07-12,16:57:35.000,194,11051921,-795,0,1720803454,12613.659922209998,229.64860100999795,54422.04662592 2024-07-12,16:57:36.000,194,11051898,-795,0,1720803455,12613.680131139998,229.63450274999923,54422.10951 2024-07-12,16:57:37.000,194,11051852,-795,0,1720803456,12613.632976970002,229.69794492000074,54422.032651680005 2024-07-12,16:57:38.000,194,11051894,-795,0,1720803457,12613.619504349997,229.63450274999923,54422.08854864 2024-07-12,16:57:39.000,194,11051909,-795,0,1720803458,12613.606031729993,229.63450274999923,54421.9697676 2024-07-12,16:57:40.000,194,11051871,-795,0,1720803459,12613.572350180002,229.63450274999923,54421.94181912 2024-07-12,16:57:41.000,194,11051983,-795,0,1720803460,12613.632976970002,229.6415518799986,54422.08854864 2024-07-12,16:57:42.000,194,11051899,-795,0,1720803461,12613.700340069998,229.68384666000202,54422.08854864 2024-07-12,16:57:43.000,194,11051882,-795,0,1720803462,12613.666658519993,229.69089579000138,54422.102522880006 2024-07-12,16:57:44.000,194,11051883,-795,0,1720803463,12613.713812690003,229.63450274999923,54422.01169032 2024-07-12,16:57:45.000,194,11051857,-795,0,1720803464,12613.740757929998,229.69794492000074,54422.04662592 2024-07-12,16:57:46.000,194,11051903,-795,0,1720803465,12613.707076379993,229.6415518799986,54422.01867744 2024-07-12,16:57:47.000,194,11051910,-795,0,1720803466,12613.646449589993,229.62745361999987,54422.02566456001 2024-07-12,16:57:48.000,194,11051914,-795,0,1720803467,12613.592559110002,229.54286406000028,54421.9697676 2024-07-12,16:57:49.000,194,11051942,-795,0,1720803468,12613.504987079992,229.50056928000413,54421.816050960006 2024-07-12,16:57:50.000,194,11051951,-795,0,1720803469,12613.565613869992,229.43007798000326,54421.913870640004 2024-07-12,16:57:51.000,194,11051897,-795,0,1720803470,12613.781175789998,229.3948323299992,54421.864960800005 2024-07-12,16:57:52.000,194,11051898,-795,0,1720803471,12614.03715556999,229.31729189999896,54421.9697676 2024-07-12,16:57:53.000,194,11051941,-795,0,1720803472,12614.16514546,229.35253755000303,54421.92784488001 2024-07-12,16:57:54.000,194,11051850,-795,0,1720803473,12614.10451867,229.36663581000175,54421.795089600004 2024-07-12,16:57:55.000,194,11051907,-675,0,1720803474,12613.936110919989,229.40188145999855,54421.864960800005 2024-07-12,16:57:56.000,194,11051932,-795,0,1720803475,12613.97652877999,229.3948323299992,54422.12348424001 2024-07-12,16:57:57.000,194,11051886,-795,0,1720803476,12613.868747819994,229.36663581000175,54422.130471360004 2024-07-12,16:57:58.000,194,11051906,-795,0,1720803477,12613.781175789998,229.3595866800024,54422.05361304001 2024-07-12,16:57:59.000,194,11051919,-795,0,1720803478,12613.720548999998,229.30319364000025,54421.962780480004 2024-07-12,16:58:00.000,194,11051895,-795,0,1720803479,12613.707076379993,229.2961445100009,54422.07457440001 2024-07-12,16:58:01.000,194,11051930,-795,0,1720803480,12613.653185900002,229.23270233999938,54421.913870640004 2024-07-12,16:58:02.000,194,11051899,-795,0,1720803481,12613.599295419997,229.18335843000386,54421.94880624 2024-07-12,16:58:03.000,194,11051891,-795,0,1720803482,12613.552141250002,229.16926016999787,54421.8998964 2024-07-12,16:58:04.000,194,11051912,-795,0,1720803483,12613.518459699997,229.13401452000107,54421.82303808 2024-07-12,16:58:05.000,194,11051905,-795,0,1720803484,12613.545404939992,229.112867130003,54421.87893504 2024-07-12,16:58:06.000,194,11051953,-795,0,1720803485,12613.538668629997,229.0494249600015,54421.94880624 2024-07-12,16:58:07.000,194,11051919,-795,0,1720803486,12613.565613869992,228.98598278999998,54421.913870640004 2024-07-12,16:58:08.000,194,11051949,-795,0,1720803487,12613.531932320002,228.9648354000019,54421.95579336001 2024-07-12,16:58:09.000,194,11051924,-795,0,1720803488,12613.504987079992,228.9013932300004,54421.864960800005 2024-07-12,16:58:10.000,194,11051925,-795,0,1720803489,12613.397206119997,228.85909845000424,54421.746179760004 2024-07-12,16:58:11.000,194,11051886,-795,0,1720803490,12613.363524569992,228.82385280000017,54421.67630856 2024-07-12,16:58:12.000,194,11051867,-795,0,1720803491,12613.336579329996,228.8027054100021,54421.69028280001 2024-07-12,16:58:13.000,194,11051885,-795,0,1720803492,12613.403942429992,228.8027054100021,54421.84399944 2024-07-12,16:58:14.000,194,11051879,-795,0,1720803493,12613.336579329996,228.71106672000315,54421.83701232001 2024-07-12,16:58:15.000,194,11051901,-795,0,1720803494,12613.302897779991,228.7040175900038,54421.85797368001 2024-07-12,16:58:16.000,194,11051833,-795,0,1720803495,12613.309634090001,228.69696846000443,54421.85797368001 2024-07-12,16:58:17.000,194,11051888,-795,0,1720803496,12613.2490073,228.64762455000164,54421.767141120006 2024-07-12,16:58:18.000,194,11051869,-795,0,1720803497,12613.20858944,228.654673680001,54421.73919264001 2024-07-12,16:58:19.000,194,11051903,-795,0,1720803498,12613.18164419999,228.64762455000164,54421.73919264001 2024-07-12,16:58:20.000,194,11051892,-795,0,1720803499,12613.18838051,228.61237890000484,54421.73220552 2024-07-12,16:58:21.000,194,11051939,-795,0,1720803500,12613.12775372,228.64057542000228,54421.52259192001 2024-07-12,16:58:22.000,194,11051948,-795,0,1720803501,12613.235534679996,228.59828063999885,54421.816050960006 2024-07-12,16:58:23.000,194,11051891,-795,0,1720803502,12613.22879837,228.6194280300042,54421.795089600004 2024-07-12,16:58:24.000,194,11051920,-795,0,1720803503,12613.2490073,228.6053297699982,54421.7252184 2024-07-12,16:58:25.000,194,11051896,-795,0,1720803504,12613.255743609996,228.5912315099995,54421.816050960006 2024-07-12,16:58:26.000,194,11051925,-795,0,1720803505,12613.262479919991,228.58418238000013,54421.8300252 2024-07-12,16:58:27.000,194,11051907,-795,0,1720803506,12613.275952539996,228.57713325000077,54421.85098656 2024-07-12,16:58:28.000,194,11051900,-795,0,1720803507,12613.235534679996,228.56303499000205,54421.66932144001 2024-07-12,16:58:29.000,194,11051892,-795,0,1720803508,12613.296161469996,228.5700841200014,54421.75316688 2024-07-12,16:58:30.000,194,11051861,-795,0,1720803509,12613.370260880001,228.53483847000462,54421.78810248001 2024-07-12,16:58:31.000,194,11051896,-795,0,1720803510,12613.363524569992,228.51369107999926,54421.80207672 2024-07-12,16:58:32.000,194,11051874,-795,0,1720803511,12613.424151359992,228.49254369000118,54421.795089600004 2024-07-12,16:58:33.000,194,11051905,-755,0,1720803512,12613.296161469996,228.53483847000462,54421.47368208001 2024-07-12,16:58:34.000,194,11051954,-795,0,1720803513,12613.424151359992,228.5066419499999,54421.73919264001 2024-07-12,16:58:35.000,194,11051900,-795,0,1720803514,12613.397206119997,228.52074020999862,54421.77412824 2024-07-12,16:58:36.000,194,11051902,-795,0,1720803515,12613.484778149992,228.5066419499999,54421.87893504 2024-07-12,16:58:37.000,194,11051900,-795,0,1720803516,12613.430887670002,228.49254369000118,54421.90688352001 2024-07-12,16:58:38.000,194,11051932,-795,0,1720803517,12613.471305530002,228.52074020999862,54421.8300252 2024-07-12,16:58:39.000,194,11051926,-795,0,1720803518,12613.437623979997,228.54893673000333,54421.8300252 2024-07-12,16:58:40.000,194,11051929,-795,0,1720803519,12613.471305530002,228.57713325000077,54421.767141120006 2024-07-12,16:58:41.000,194,11051853,-795,0,1720803520,12613.545404939992,228.6053297699982,54421.83701232001 2024-07-12,16:58:42.000,194,11051898,-795,0,1720803521,12613.538668629997,228.68287019999843,54421.82303808 2024-07-12,16:58:43.000,194,11051901,-795,0,1720803522,12613.552141250002,228.7533614999993,54421.84399944 2024-07-12,16:58:44.000,194,11051929,-795,0,1720803523,12613.572350180002,228.85204932000488,54421.73220552 2024-07-12,16:58:45.000,194,11051884,-795,0,1720803524,12613.572350180002,228.9013932300004,54421.71823128001 2024-07-12,16:58:46.000,194,11051923,-795,0,1720803525,12613.592559110002,228.99303191999934,54421.73220552 2024-07-12,16:58:47.000,194,11051878,-795,0,1720803526,12613.680131139998,229.07762147999892,54421.97675472001 2024-07-12,16:58:48.000,194,11051849,-795,0,1720803527,12613.659922209998,229.1622110399985,54421.88592216001 2024-07-12,16:58:49.000,194,11051931,-795,0,1720803528,12613.666658519993,229.18335843000386,54421.87194792 2024-07-12,16:58:50.000,194,11051908,-795,0,1720803529,12613.693603760003,229.26794799000345,54421.8300252 2024-07-12,16:58:51.000,194,11051853,-795,0,1720803530,12613.686867449993,229.33843929000432,54421.84399944 2024-07-12,16:58:52.000,194,11051888,-795,0,1720803531,12613.747494239993,229.38778319999983,54421.962780480004 2024-07-12,16:58:53.000,194,11051928,-795,0,1720803532,12613.740757929998,229.43712711000262,54422.01867744 2024-07-12,16:58:54.000,194,11051873,-795,0,1720803533,12613.700340069998,229.50056928000413,54421.983741840006 2024-07-12,16:58:55.000,194,11051902,-795,0,1720803534,12613.659922209998,229.54991318999964,54421.9697676 2024-07-12,16:58:56.000,194,11051852,-795,0,1720803535,12613.646449589993,229.6063062300018,54421.9697676 2024-07-12,16:58:57.000,194,11051907,-795,0,1720803536,12613.693603760003,229.62745361999987,54422.06060016 2024-07-12,16:58:58.000,194,11051877,-795,0,1720803537,12613.653185900002,229.64860100999795,54422.032651680005 2024-07-12,16:58:59.000,194,11051899,-795,0,1720803538,12613.599295419997,229.7190923099988,54421.9697676 2024-07-12,16:59:00.000,194,11051880,-795,0,1720803539,12613.538668629997,229.7331905700048,54421.9697676 2024-07-12,16:59:01.000,194,11051913,-795,0,1720803540,12613.592559110002,229.74023970000417,54422.06758728 2024-07-12,16:59:02.000,194,11051889,-795,0,1720803541,12613.599295419997,229.75433796000289,54422.06060016 2024-07-12,16:59:03.000,194,11051875,-795,0,1720803542,12613.606031729993,229.8177801300044,54422.07457440001 2024-07-12,16:59:04.000,194,11051854,-795,0,1720803543,12613.538668629997,229.8318783900031,54421.983741840006 2024-07-12,16:59:05.000,194,11051852,-795,0,1720803544,12613.592559110002,229.87417316999927,54422.0396388 2024-07-12,16:59:06.000,194,11051899,-795,0,1720803545,12613.612768040002,229.88122229999863,54422.02566456001 2024-07-12,16:59:07.000,194,11051895,-795,0,1720803546,12613.673394830003,229.89532056000462,54422.01169032 2024-07-12,16:59:08.000,194,11051923,-795,0,1720803547,12613.659922209998,229.94466447000013,54421.94880624 2024-07-12,16:59:09.000,194,11051877,-795,0,1720803548,12613.673394830003,229.93761534000078,54421.962780480004 2024-07-12,16:59:10.000,194,11051904,-795,0,1720803549,12613.747494239993,229.92351708000206,54422.09553576001 2024-07-12,16:59:11.000,194,11051871,-795,0,1720803550,12613.767703169993,229.94466447000013,54422.12348424001 2024-07-12,16:59:12.000,194,11051868,-795,0,1720803551,12613.713812690003,229.9164679500027,54422.04662592 2024-07-12,16:59:13.000,194,11051864,-795,0,1720803552,12613.747494239993,229.90941882000334,54421.87893504 2024-07-12,16:59:14.000,194,11051894,-795,0,1720803553,12613.767703169993,229.86007491000055,54421.95579336001 2024-07-12,16:59:15.000,194,11051900,-795,0,1720803554,12613.848538889994,229.8177801300044,54422.06758728 2024-07-12,16:59:16.000,194,11051874,-795,0,1720803555,12613.875484129989,229.81073099999776,54422.17239408001 2024-07-12,16:59:17.000,194,11051877,-795,0,1720803556,12613.875484129989,229.8177801300044,54422.19335544001 2024-07-12,16:59:18.000,194,11051902,-795,0,1720803557,12613.828329959993,229.82482926000375,54422.20732968 2024-07-12,16:59:19.000,194,11051874,-795,0,1720803558,12613.821593649998,229.78958360999968,54422.130471360004 2024-07-12,16:59:20.000,194,11051917,-795,0,1720803559,12613.767703169993,229.74023970000417,54422.270213760006 2024-07-12,16:59:21.000,194,11051863,-795,0,1720803560,12613.693603760003,229.69794492000074,54422.25623952 2024-07-12,16:59:22.000,194,11051907,-795,0,1720803561,12613.693603760003,229.6415518799986,54422.25623952 2024-07-12,16:59:23.000,194,11051852,-795,0,1720803562,12613.579086489997,229.69089579000138,54422.130471360004 2024-07-12,16:59:24.000,194,11051919,-795,0,1720803563,12613.525196009992,229.61335536000115,54422.102522880006 2024-07-12,16:59:25.000,194,11051923,-795,0,1720803564,12613.451096600002,229.59925710000243,54422.14444560001 2024-07-12,16:59:26.000,194,11051895,-795,0,1720803565,12613.498250769997,229.54991318999964,54422.32611072 2024-07-12,16:59:27.000,194,11051900,-795,0,1720803566,12613.491514460002,229.53581493000092,54422.33309784 2024-07-12,16:59:28.000,194,11051873,-795,0,1720803567,12613.437623979997,229.49352015000477,54422.284188 2024-07-12,16:59:29.000,194,11051906,-795,0,1720803568,12613.390469810001,229.47942188999878,54422.10951 2024-07-12,16:59:30.000,194,11051909,-795,0,1720803569,12613.336579329996,229.47942188999878,54422.07457440001 2024-07-12,16:59:31.000,194,11051916,-795,0,1720803570,12613.262479919991,229.46532363000006,54422.06060016 2024-07-12,16:59:32.000,194,11051888,-795,0,1720803571,12613.275952539996,229.4089305899979,54422.200342560005 2024-07-12,16:59:33.000,194,11051870,-795,0,1720803572,12613.262479919991,229.47942188999878,54422.26322664001 2024-07-12,16:59:34.000,194,11051892,-795,0,1720803573,12613.235534679996,229.43007798000326,54422.16540696 2024-07-12,16:59:35.000,194,11051917,-795,0,1720803574,12613.174907889996,229.41597972000454,54422.200342560005 2024-07-12,16:59:36.000,194,11051859,-795,0,1720803575,12613.16817158,229.4089305899979,54422.22829104 2024-07-12,16:59:37.000,194,11051837,-795,0,1720803576,12613.134490029996,229.44417624000198,54422.18636832 2024-07-12,16:59:38.000,194,11051906,-795,0,1720803577,12613.14796265,229.38778319999983,54422.151432720006 2024-07-12,16:59:39.000,194,11051902,-795,0,1720803578,12613.08733586,229.38073407000047,54421.95579336001 2024-07-12,16:59:40.000,194,11051904,-795,0,1720803579,12613.12775372,229.35253755000303,54422.06060016 2024-07-12,16:59:41.000,194,11051886,-795,0,1720803580,12613.14796265,229.3736849400011,54422.04662592 2024-07-12,16:59:42.000,194,11051907,-795,0,1720803581,12613.16143526999,229.2961445100009,54422.26322664001 2024-07-12,16:59:43.000,194,11051887,-795,0,1720803582,12613.00650014,229.3102427699996,54421.92784488001 2024-07-12,16:59:44.000,194,11051871,-795,0,1720803583,12613.10754479,229.2749971200028,54422.081561520004 2024-07-12,16:59:45.000,194,11051892,-795,0,1720803584,12613.053654309995,229.21860408000066,54421.99771608 2024-07-12,16:59:46.000,194,11051827,-795,0,1720803585,12613.046918,229.20450582000194,54422.0396388 2024-07-12,16:59:47.000,194,11051886,-795,0,1720803586,12612.97955489999,229.23270233999938,54422.102522880006 2024-07-12,16:59:48.000,194,11051928,-795,0,1720803587,12612.92566442,229.20450582000194,54422.01867744 2024-07-12,16:59:49.000,194,11051907,-795,0,1720803588,12612.96608228,229.2115549500013,54422.12348424001 2024-07-12,16:59:50.000,194,11051946,-795,0,1720803589,12612.95934596999,229.18335843000386,54422.081561520004 2024-07-12,16:59:51.000,194,11051902,-795,0,1720803590,12612.93913703999,229.1763093000045,54422.04662592 2024-07-12,16:59:52.000,194,11051845,-795,0,1720803591,12612.92566442,229.20450582000194,54422.151432720006 2024-07-12,16:59:53.000,194,11051850,-795,0,1720803592,12612.88524656,229.2468005999981,54421.90688352001 2024-07-12,16:59:54.000,194,11051896,-795,0,1720803593,12612.912191799995,229.21860408000066,54421.99072896 2024-07-12,16:59:55.000,194,11051923,-795,0,1720803594,12612.912191799995,229.25384973000473,54421.962780480004 2024-07-12,16:59:56.000,194,11051916,-795,0,1720803595,12612.912191799995,229.26794799000345,54421.99072896 2024-07-12,16:59:57.000,194,11051924,-795,0,1720803596,12612.96608228,229.23270233999938,54421.94880624 2024-07-12,16:59:58.000,194,11051885,-795,0,1720803597,12613.013236449995,229.2749971200028,54422.07457440001 2024-07-12,16:59:59.000,194,11051897,-795,0,1720803598,12613.02670907,229.2468005999981,54422.10951 2024-07-12,17:00:00.000,194,11051906,-715,0,1720803599,12613.046918,229.30319364000025,54422.12348424001 2024-07-12,17:00:01.000,194,11051894,-795,0,1720803600,12613.04018168999,229.30319364000025,54422.14444560001 2024-07-12,17:00:02.000,194,11051919,-795,0,1720803601,12613.12101740999,229.32434102999832,54422.151432720006 2024-07-12,17:00:03.000,194,11051939,-795,0,1720803602,12613.04018168999,229.32434102999832,54421.99771608 2024-07-12,17:00:04.000,194,11051900,-715,0,1720803603,12613.01997275999,229.4089305899979,54421.962780480004 2024-07-12,17:00:05.000,194,11051908,-795,0,1720803604,12613.033445379995,229.43712711000262,54421.9697676 2024-07-12,17:00:06.000,194,11051908,-795,0,1720803605,12613.013236449995,229.48647101999813,54421.934832000006 2024-07-12,17:00:07.000,194,11051931,-795,0,1720803606,12613.053654309995,229.4582745000007,54422.09553576001 2024-07-12,17:00:08.000,194,11051937,-795,0,1720803607,12613.08733586,229.46532363000006,54422.06758728 2024-07-12,17:00:09.000,194,11051896,-795,0,1720803608,12613.00650014,229.556962319999,54421.99072896 2024-07-12,17:00:10.000,194,11051889,-795,0,1720803609,12612.99976382999,229.56401144999836,54422.02566456001 2024-07-12,17:00:11.000,194,11051877,-795,0,1720803610,12612.972818589995,229.64860100999795,54422.07457440001 2024-07-12,17:00:12.000,194,11051907,-795,0,1720803611,12612.993027519995,229.69794492000074,54422.06758728 2024-07-12,17:00:13.000,194,11051885,-795,0,1720803612,12612.99976382999,229.78253448000032,54422.04662592 2024-07-12,17:00:14.000,194,11051914,-795,0,1720803613,12612.95934596999,229.82482926000375,54422.04662592 2024-07-12,17:00:15.000,194,11051920,-795,0,1720803614,12612.952609659995,229.8671240399999,54421.99771608 2024-07-12,17:00:16.000,194,11051876,-795,0,1720803615,12612.952609659995,229.93761534000078,54422.04662592 2024-07-12,17:00:17.000,194,11051932,-795,0,1720803616,12612.912191799995,229.98695925000357,54422.02566456001 2024-07-12,17:00:18.000,194,11051878,-795,0,1720803617,12612.89871917999,230.00105751000228,54421.94181912 2024-07-12,17:00:19.000,194,11051874,-755,0,1720803618,12612.82461977,230.07154881000315,54421.90688352001 2024-07-12,17:00:20.000,194,11051894,-795,0,1720803619,12612.79767452999,230.0644996800038,54421.87893504 2024-07-12,17:00:21.000,194,11051843,-795,0,1720803620,12612.87851024999,230.1138435899993,54422.032651680005 2024-07-12,17:00:22.000,194,11051910,-795,0,1720803621,12612.88524656,230.12794184999802,54422.05361304001 2024-07-12,17:00:23.000,194,11051892,-795,0,1720803622,12612.87851024999,230.1138435899993,54421.99771608 2024-07-12,17:00:24.000,194,11051930,-795,0,1720803623,12612.88524656,230.12794184999802,54421.92784488001 2024-07-12,17:00:25.000,194,11051898,-795,0,1720803624,12612.871773939994,230.14204011000402,54421.983741840006 2024-07-12,17:00:26.000,194,11051893,-795,0,1720803625,12612.90545549,230.13499098000466,54421.97675472001 2024-07-12,17:00:27.000,194,11051903,-795,0,1720803626,12612.90545549,230.14204011000402,54421.95579336001 2024-07-12,17:00:28.000,194,11051935,-795,0,1720803627,12612.90545549,230.15613837000274,54421.88592216001 2024-07-12,17:00:29.000,194,11051869,-795,0,1720803628,12612.96608228,230.18433489000017,54421.82303808 2024-07-12,17:00:30.000,194,11051887,-795,0,1720803629,12613.06712693,230.1631875000021,54421.94181912 2024-07-12,17:00:31.000,194,11051924,-795,0,1720803630,12612.96608228,230.2266296700036,54421.88592216001 2024-07-12,17:00:32.000,194,11051888,-795,0,1720803631,12613.033445379995,230.21958054000424,54422.02566456001 2024-07-12,17:00:33.000,194,11051869,-795,0,1720803632,12612.96608228,230.27597357999912,54421.80906384001 2024-07-12,17:00:34.000,194,11051916,-795,0,1720803633,12612.97955489999,230.31826836000255,54421.913870640004 2024-07-12,17:00:35.000,194,11051907,-795,0,1720803634,12612.90545549,230.40285792000213,54421.85098656 2024-07-12,17:00:36.000,194,11051913,-795,0,1720803635,12612.93913703999,230.4240053100002,54421.95579336001 2024-07-12,17:00:37.000,194,11051875,-795,0,1720803636,12612.93913703999,230.52269312999852,54421.962780480004 2024-07-12,17:00:38.000,194,11051910,-795,0,1720803637,12612.891982869995,230.55088965000323,54421.99072896 2024-07-12,17:00:39.000,194,11051906,-795,0,1720803638,12612.871773939994,230.58613530000002,54421.934832000006 2024-07-12,17:00:40.000,194,11051835,-795,0,1720803639,12612.891982869995,230.58613530000002,54421.962780480004 2024-07-12,17:00:41.000,194,11051894,-795,0,1720803640,12612.81788345999,230.56498791000195,54421.913870640004 2024-07-12,17:00:42.000,194,11051876,-795,0,1720803641,12612.676420949989,230.56498791000195,54421.85098656 2024-07-12,17:00:43.000,194,11051916,-795,0,1720803642,12612.440650099998,230.6354792100028,54421.80207672 2024-07-12,17:00:44.000,194,11051863,-795,0,1720803643,12612.272242350002,230.8681005000035,54421.73919264001 2024-07-12,17:00:45.000,194,11051889,-795,0,1720803644,12612.265506039992,231.07252526999946,54421.7252184 2024-07-12,17:00:46.000,194,11051888,-795,0,1720803645,12612.305923899992,231.19940961000248,54421.62041160001 2024-07-12,17:00:47.000,194,11051900,-795,0,1720803646,12612.622530469998,231.1782622200044,54421.9697676 2024-07-12,17:00:48.000,194,11051870,-795,0,1720803647,12612.75725666999,231.03727962000266,54421.94880624 2024-07-12,17:00:49.000,194,11051899,-795,0,1720803648,12612.8448287,230.98088658000052,54421.95579336001 2024-07-12,17:00:50.000,194,11051910,-795,0,1720803649,12612.88524656,230.91039527999965,54421.83701232001 2024-07-12,17:00:51.000,194,11051898,-795,0,1720803650,12612.91892810999,230.83990397999878,54421.87194792 2024-07-12,17:00:52.000,194,11051905,-795,0,1720803651,12612.91892810999,230.80465833000198,54421.864960800005 2024-07-12,17:00:53.000,194,11051915,-795,0,1720803652,12612.871773939994,230.74121616000048,54421.66932144001 2024-07-12,17:00:54.000,194,11051885,-795,0,1720803653,12612.98629121,230.64957747000153,54421.92784488001 2024-07-12,17:00:55.000,194,11051930,-795,0,1720803654,12613.013236449995,230.60023355999874,54422.02566456001 2024-07-12,17:00:56.000,194,11051847,-795,0,1720803655,12612.952609659995,230.58613530000002,54421.983741840006 2024-07-12,17:00:57.000,194,11051911,-795,0,1720803656,12612.92566442,230.52974225999787,54421.92085776 2024-07-12,17:00:58.000,194,11051874,-795,0,1720803657,12612.75725666999,230.50154574000044,54421.746179760004 2024-07-12,17:00:59.000,194,11051889,-795,0,1720803658,12612.737047739989,230.52269312999852,54421.80207672 2024-07-12,17:01:00.000,194,11051884,-795,0,1720803659,12612.730311429994,230.52269312999852,54421.87194792 2024-07-12,17:01:01.000,194,11051913,-795,0,1720803660,12612.703366189999,230.54384052000387,54421.85797368001 2024-07-12,17:01:02.000,194,11051940,-795,0,1720803661,12612.737047739989,230.5367913900045,54421.934832000006 2024-07-12,17:01:03.000,194,11051875,-795,0,1720803662,12612.656212019989,230.52269312999852,54421.82303808 2024-07-12,17:01:04.000,194,11051909,-795,0,1720803663,12612.602321539998,230.52974225999787,54421.767141120006 2024-07-12,17:01:05.000,194,11051881,-795,0,1720803664,12612.609057849993,230.55088965000323,54421.80906384001 2024-07-12,17:01:06.000,194,11051918,-795,0,1720803665,12612.609057849993,230.49449661000108,54421.80207672 2024-07-12,17:01:07.000,194,11051903,-795,0,1720803666,12612.636003089989,230.50154574000044,54421.78111536 2024-07-12,17:01:08.000,194,11051921,-795,0,1720803667,12612.521485819998,230.49449661000108,54421.68329568 2024-07-12,17:01:09.000,194,11051914,-795,0,1720803668,12612.487804269993,230.48039835000236,54421.71124416 2024-07-12,17:01:10.000,194,11051909,-795,0,1720803669,12612.588848919993,230.46630009000364,54421.8300252 2024-07-12,17:01:11.000,194,11051906,-795,0,1720803670,12612.602321539998,230.45925096000428,54421.85098656 2024-07-12,17:01:12.000,194,11051816,-795,0,1720803671,12612.595585229989,230.4451526999983,54421.8300252 2024-07-12,17:01:13.000,194,11051855,-795,0,1720803672,12612.474331650003,230.4451526999983,54421.67630856 2024-07-12,17:01:14.000,194,11051888,-795,0,1720803673,12612.528222129993,230.38875966000342,54421.73919264001 2024-07-12,17:01:15.000,194,11051872,-795,0,1720803674,12612.588848919993,230.40285792000213,54421.70425704 2024-07-12,17:01:16.000,194,11051879,-795,0,1720803675,12612.602321539998,230.3605631399987,54421.84399944 2024-07-12,17:01:17.000,194,11051868,-795,0,1720803676,12612.575376299988,230.3746614000047,54421.83701232001 2024-07-12,17:01:18.000,194,11051924,-795,0,1720803677,12612.575376299988,230.38171053000406,54421.8998964 2024-07-12,17:01:19.000,194,11051885,-795,0,1720803678,12612.582112609998,230.40285792000213,54421.80906384001 2024-07-12,17:01:20.000,194,11051870,-795,0,1720803679,12612.676420949989,230.3746614000047,54421.88592216001 2024-07-12,17:01:21.000,194,11051862,-795,0,1720803680,12612.595585229989,230.3746614000047,54421.795089600004 2024-07-12,17:01:22.000,194,11051902,-795,0,1720803681,12612.575376299988,230.38171053000406,54421.82303808 2024-07-12,17:01:23.000,194,11051933,-795,0,1720803682,12612.534958439988,230.45925096000428,54421.7252184 2024-07-12,17:01:24.000,194,11051914,-795,0,1720803683,12612.508013199993,230.4240053100002,54421.697269920005 2024-07-12,17:01:25.000,194,11051860,-795,0,1720803684,12612.514749509988,230.50154574000044,54421.746179760004 2024-07-12,17:01:26.000,194,11051916,-795,0,1720803685,12612.555167369988,230.45925096000428,54421.83701232001 2024-07-12,17:01:27.000,194,11051883,-795,0,1720803686,12612.501276889998,230.51564399999916,54421.8300252 2024-07-12,17:01:28.000,194,11051844,-795,0,1720803687,12612.474331650003,230.43810356999893,54421.87194792 2024-07-12,17:01:29.000,194,11051842,-795,0,1720803688,12612.366550689992,230.46630009000364,54421.627398720004 2024-07-12,17:01:30.000,194,11051835,-795,0,1720803689,12612.393495930002,230.4240053100002,54421.71823128001 2024-07-12,17:01:31.000,194,11051880,-795,0,1720803690,12612.380023309997,230.39580879000277,54421.77412824 2024-07-12,17:01:32.000,194,11051890,-795,0,1720803691,12612.305923899992,230.34646487999998,54421.7252184 2024-07-12,17:01:33.000,194,11051931,-795,0,1720803692,12612.272242350002,230.3746614000047,54421.73919264001 2024-07-12,17:01:34.000,194,11051896,-795,0,1720803693,12612.265506039992,230.31826836000255,54421.78111536 2024-07-12,17:01:35.000,194,11051922,-795,0,1720803694,12612.150988770001,230.27597357999912,54421.71823128001 2024-07-12,17:01:36.000,194,11051812,-795,0,1720803695,12612.137516149996,230.26892444999976,54421.78810248001 2024-07-12,17:01:37.000,194,11051879,-795,0,1720803696,12612.076889359996,230.28302270999848,54421.73919264001 2024-07-12,17:01:38.000,194,11051909,-795,0,1720803697,12612.083625669991,230.25482619000104,54421.627398720004 2024-07-12,17:01:39.000,194,11051825,-795,0,1720803698,12612.00952626,230.23367880000296,54421.5156048 2024-07-12,17:01:40.000,194,11051898,-795,0,1720803699,12611.94889947,230.25482619000104,54421.55054040001 2024-07-12,17:01:41.000,194,11051893,-795,0,1720803700,12612.002789949991,230.2618753200004,54421.67630856 2024-07-12,17:01:42.000,194,11051878,-795,0,1720803701,12612.04994412,230.2618753200004,54421.71124416 2024-07-12,17:01:43.000,194,11051914,-795,0,1720803702,12612.043207809991,230.25482619000104,54421.56451464 2024-07-12,17:01:44.000,194,11051867,-795,0,1720803703,12612.063416739991,230.2266296700036,54421.56451464 2024-07-12,17:01:45.000,194,11051880,-795,0,1720803704,12612.04994412,230.23367880000296,54421.61342448 2024-07-12,17:01:46.000,194,11051915,-795,0,1720803705,12612.070153050001,230.14908924000338,54421.59246312001 2024-07-12,17:01:47.000,194,11051912,-795,0,1720803706,12612.083625669991,230.18433489000017,54421.54355328 2024-07-12,17:01:48.000,194,11051862,-795,0,1720803707,12612.076889359996,230.10679445999995,54421.480669200006 2024-07-12,17:01:49.000,194,11051878,-795,0,1720803708,12612.090361980001,230.07154881000315,54421.46669496 2024-07-12,17:01:50.000,194,11051879,-795,0,1720803709,12612.150988770001,230.0504014199978,54421.599450240006 2024-07-12,17:01:51.000,194,11051913,-795,0,1720803710,12612.124043529991,230.0504014199978,54421.459707840004 2024-07-12,17:01:52.000,194,11051817,-795,0,1720803711,12612.157725079996,229.93056621000142,54421.55054040001 2024-07-12,17:01:53.000,194,11051867,-795,0,1720803712,12612.076889359996,229.94466447000013,54421.34791392 2024-07-12,17:01:54.000,194,11051893,-795,0,1720803713,12612.117307219996,229.94466447000013,54421.46669496 2024-07-12,17:01:55.000,194,11051906,-795,0,1720803714,12612.144252459992,229.90236969000398,54421.38284952001 2024-07-12,17:01:56.000,194,11051899,-795,0,1720803715,12612.157725079996,229.9164679500027,54421.49464344 2024-07-12,17:01:57.000,194,11051884,-795,0,1720803716,12612.184670319992,229.93056621000142,54421.57150176001 2024-07-12,17:01:58.000,194,11051904,-795,0,1720803717,12612.144252459992,229.90941882000334,54421.38983664 2024-07-12,17:01:59.000,194,11051884,-795,0,1720803718,12612.130779840001,229.92351708000206,54421.39682376 2024-07-12,17:02:00.000,194,11051853,-795,0,1720803719,12612.211615560002,229.90236969000398,54421.55752752 2024-07-12,17:02:01.000,194,11051872,-795,0,1720803720,12612.265506039992,229.93761534000078,54421.627398720004 2024-07-12,17:02:02.000,194,11051916,-795,0,1720803721,12612.258769729997,229.93056621000142,54421.60643736 2024-07-12,17:02:03.000,194,11051906,-795,0,1720803722,12612.278978659997,229.93761534000078,54421.56451464 2024-07-12,17:02:04.000,194,11051908,-795,0,1720803723,12612.265506039992,229.97286099000485,54421.529579040005 2024-07-12,17:02:05.000,194,11051914,-795,0,1720803724,12612.312660210002,230.00105751000228,54421.62041160001 2024-07-12,17:02:06.000,194,11051904,-795,0,1720803725,12612.359814379997,229.97286099000485,54421.75316688 2024-07-12,17:02:07.000,194,11051866,-795,0,1720803726,12612.380023309997,230.00810664000164,54421.66233432 2024-07-12,17:02:08.000,194,11051883,-795,0,1720803727,12612.380023309997,230.02220490000036,54421.69028280001 2024-07-12,17:02:09.000,194,11051857,-795,0,1720803728,12612.326132829992,230.0504014199978,54421.49464344 2024-07-12,17:02:10.000,194,11051846,-795,0,1720803729,12612.332869140002,230.00105751000228,54421.55054040001 2024-07-12,17:02:11.000,194,11051933,-795,0,1720803730,12612.359814379997,229.99400838000292,54421.648360080006 2024-07-12,17:02:12.000,194,11051870,-795,0,1720803731,12612.427177479993,229.9517135999995,54421.53656616 2024-07-12,17:02:13.000,194,11051876,-795,0,1720803732,12612.386759619993,229.93056621000142,54421.55752752 2024-07-12,17:02:14.000,194,11051866,-795,0,1720803733,12612.366550689992,229.90941882000334,54421.53656616 2024-07-12,17:02:15.000,194,11051879,-795,0,1720803734,12612.305923899992,229.86007491000055,54421.47368208001 2024-07-12,17:02:16.000,194,11051886,-795,0,1720803735,12612.305923899992,229.83892752000247,54421.578488880004 2024-07-12,17:02:17.000,194,11051886,-795,0,1720803736,12612.319396519997,229.79663273999904,54421.52259192001 2024-07-12,17:02:18.000,194,11051854,-795,0,1720803737,12612.339605449997,229.77548535000096,54421.50861768 2024-07-12,17:02:19.000,194,11051847,-795,0,1720803738,12612.319396519997,229.7684362200016,54421.39682376 2024-07-12,17:02:20.000,194,11051903,-795,0,1720803739,12612.339605449997,229.72614143999817,54421.41778512 2024-07-12,17:02:21.000,194,11051879,-795,0,1720803740,12612.353078070002,229.74023970000417,54421.4457336 2024-07-12,17:02:22.000,194,11051892,-795,0,1720803741,12612.366550689992,229.69089579000138,54421.459707840004 2024-07-12,17:02:23.000,194,11051862,-795,0,1720803742,12612.312660210002,229.71204317999945,54421.18721016001 2024-07-12,17:02:24.000,194,11051918,-795,0,1720803743,12612.454122720002,229.69089579000138,54421.43874648 2024-07-12,17:02:25.000,194,11051897,-795,0,1720803744,12612.481067959998,229.67679753000266,54421.50163056001 2024-07-12,17:02:26.000,194,11051852,-795,0,1720803745,12612.494540580003,229.69089579000138,54421.40381088001 2024-07-12,17:02:27.000,194,11051862,-795,0,1720803746,12612.494540580003,229.69089579000138,54421.41778512 2024-07-12,17:02:28.000,194,11051883,-795,0,1720803747,12612.433913790002,229.7049940500001,54421.36887528 2024-07-12,17:02:29.000,194,11051861,-795,0,1720803748,12612.460859029998,229.72614143999817,54421.38284952001 2024-07-12,17:02:30.000,194,11051884,-795,0,1720803749,12612.528222129993,229.74023970000417,54421.50861768 2024-07-12,17:02:31.000,194,11051874,-795,0,1720803750,12612.359814379997,229.76138709000224,54421.2710556 2024-07-12,17:02:32.000,194,11051896,-795,0,1720803751,12612.400232239997,229.79663273999904,54421.41778512 2024-07-12,17:02:33.000,194,11051879,-795,0,1720803752,12612.265506039992,229.78253448000032,54421.243107120004 2024-07-12,17:02:34.000,194,11051906,-795,0,1720803753,12612.285714969992,229.8036818699984,54421.312978320006 2024-07-12,17:02:35.000,194,11051877,-795,0,1720803754,12612.326132829992,229.83892752000247,54421.35490104001 2024-07-12,17:02:36.000,194,11051907,-795,0,1720803755,12612.305923899992,229.90236969000398,54421.410798000004 2024-07-12,17:02:37.000,194,11051885,-795,0,1720803756,12612.319396519997,229.92351708000206,54421.45272072001 2024-07-12,17:02:38.000,194,11051934,-795,0,1720803757,12612.305923899992,229.8671240399999,54421.42477224001 2024-07-12,17:02:39.000,194,11051862,-795,0,1720803758,12612.285714969992,229.90941882000334,54421.36887528 2024-07-12,17:02:40.000,194,11051896,-795,0,1720803759,12612.299187589997,229.90941882000334,54421.46669496 2024-07-12,17:02:41.000,194,11051869,-795,0,1720803760,12612.238560799997,229.94466447000013,54421.4457336 2024-07-12,17:02:42.000,194,11051858,-795,0,1720803761,12612.211615560002,229.90941882000334,54421.292016960004 2024-07-12,17:02:43.000,194,11051882,-795,0,1720803762,12612.238560799997,229.93056621000142,54421.4457336 2024-07-12,17:02:44.000,194,11051902,-795,0,1720803763,12612.238560799997,229.88122229999863,54421.42477224001 2024-07-12,17:02:45.000,194,11051860,-795,0,1720803764,12612.218351869997,229.90941882000334,54421.459707840004 2024-07-12,17:02:46.000,194,11051871,-795,0,1720803765,12612.258769729997,229.84597665000183,54421.57150176001 2024-07-12,17:02:47.000,194,11051880,-795,0,1720803766,12612.278978659997,229.8530257800012,54421.55752752 2024-07-12,17:02:48.000,194,11051929,-795,0,1720803767,12612.339605449997,229.81073099999776,54421.55752752 2024-07-12,17:02:49.000,194,11051881,-795,0,1720803768,12612.238560799997,229.88122229999863,54421.50163056001 2024-07-12,17:02:50.000,194,11051927,-795,0,1720803769,12612.292451280002,229.93056621000142,54421.52259192001 2024-07-12,17:02:51.000,194,11051812,-795,0,1720803770,12612.299187589997,229.9799101200042,54421.45272072001 2024-07-12,17:02:52.000,194,11051917,-795,0,1720803771,12612.400232239997,229.9517135999995,54421.52259192001 2024-07-12,17:02:53.000,194,11051881,-795,0,1720803772,12612.460859029998,230.015155770001,54421.585476 2024-07-12,17:02:54.000,194,11051882,-795,0,1720803773,12612.481067959998,230.02925402999972,54421.53656616 2024-07-12,17:02:55.000,194,11051864,-795,0,1720803774,12612.508013199993,230.02220490000036,54421.52259192001 2024-07-12,17:02:56.000,194,11051848,-795,0,1720803775,12612.656212019989,230.05745055000443,54421.55752752 2024-07-12,17:02:57.000,194,11051875,-795,0,1720803776,12612.642739399998,230.0504014199978,54421.459707840004 2024-07-12,17:02:58.000,194,11051860,-795,0,1720803777,12612.79767452999,230.0785979400025,54421.52259192001 2024-07-12,17:02:59.000,194,11051900,-795,0,1720803778,12612.750520359994,230.12794184999802,54421.45272072001 2024-07-12,17:03:00.000,194,11051890,-795,0,1720803779,12612.750520359994,230.10679445999995,54421.32695256 2024-07-12,17:03:01.000,194,11051922,-795,0,1720803780,12612.86503763,230.14908924000338,54421.648360080006 2024-07-12,17:03:02.000,194,11051870,-795,0,1720803781,12612.95934596999,230.15613837000274,54421.6553472 2024-07-12,17:03:03.000,194,11051909,-795,0,1720803782,12612.952609659995,230.14908924000338,54421.627398720004 2024-07-12,17:03:04.000,194,11051882,-795,0,1720803783,12612.96608228,230.14204011000402,54421.54355328 2024-07-12,17:03:05.000,194,11051875,-795,0,1720803784,12613.00650014,230.13499098000466,54421.6553472 2024-07-12,17:03:06.000,194,11051872,-795,0,1720803785,12613.013236449995,230.10679445999995,54421.57150176001 2024-07-12,17:03:07.000,194,11051866,-795,0,1720803786,12612.98629121,230.14204011000402,54421.627398720004 2024-07-12,17:03:08.000,194,11051876,-795,0,1720803787,12612.972818589995,230.12794184999802,54421.48765632 2024-07-12,17:03:09.000,194,11051894,-795,0,1720803788,12612.96608228,230.12794184999802,54421.59246312001 2024-07-12,17:03:10.000,194,11051861,-795,0,1720803789,12612.952609659995,230.09269620000123,54421.68329568 2024-07-12,17:03:11.000,194,11051864,-795,0,1720803790,12612.95934596999,230.12794184999802,54421.70425704 2024-07-12,17:03:12.000,194,11051877,-795,0,1720803791,12612.932400729995,230.05745055000443,54421.697269920005 2024-07-12,17:03:13.000,194,11051884,-795,0,1720803792,12612.912191799995,230.08564707000187,54421.67630856 2024-07-12,17:03:14.000,194,11051887,-795,0,1720803793,12612.811147149994,230.0644996800038,54421.34791392 2024-07-12,17:03:15.000,194,11051881,-795,0,1720803794,12612.77746559999,230.0644996800038,54421.529579040005 2024-07-12,17:03:16.000,194,11051853,-795,0,1720803795,12612.81788345999,230.09269620000123,54421.66233432 2024-07-12,17:03:17.000,194,11051849,-795,0,1720803796,12612.79767452999,230.0785979400025,54421.648360080006 2024-07-12,17:03:18.000,194,11051895,-795,0,1720803797,12612.784201909999,230.09269620000123,54421.627398720004 2024-07-12,17:03:19.000,194,11051864,-795,0,1720803798,12612.75725666999,230.05745055000443,54421.627398720004 2024-07-12,17:03:20.000,194,11051886,-795,0,1720803799,12612.77746559999,230.0785979400025,54421.795089600004 2024-07-12,17:03:21.000,194,11051899,-795,0,1720803800,12612.710102499994,230.09269620000123,54421.73919264001 2024-07-12,17:03:22.000,194,11051830,-795,0,1720803801,12612.689893569994,230.0785979400025,54421.67630856 2024-07-12,17:03:23.000,194,11051879,-795,0,1720803802,12612.683157259999,230.0785979400025,54421.71823128001 2024-07-12,17:03:24.000,194,11051846,-795,0,1720803803,12612.636003089989,230.09269620000123,54421.62041160001 2024-07-12,17:03:25.000,194,11051889,-795,0,1720803804,12612.683157259999,230.1138435899993,54421.746179760004 2024-07-12,17:03:26.000,194,11051891,-795,0,1720803805,12612.723575119999,230.07154881000315,54421.85098656 2024-07-12,17:03:27.000,194,11051910,-795,0,1720803806,12612.696629879989,230.09269620000123,54421.85098656 2024-07-12,17:03:28.000,194,11051856,-795,0,1720803807,12612.656212019989,230.14204011000402,54421.82303808 2024-07-12,17:03:29.000,194,11051847,-795,0,1720803808,12612.602321539998,230.17023663000145,54421.68329568 2024-07-12,17:03:30.000,194,11051848,-795,0,1720803809,12612.602321539998,230.21253141000489,54421.64137296001 2024-07-12,17:03:31.000,194,11051897,-795,0,1720803810,12612.622530469998,230.2618753200004,54421.76015400001 2024-07-12,17:03:32.000,194,11051905,-795,0,1720803811,12612.615794159989,230.29712097000447,54421.69028280001 2024-07-12,17:03:33.000,194,11051881,-795,0,1720803812,12612.642739399998,230.34646487999998,54421.70425704 2024-07-12,17:03:34.000,194,11051929,-795,0,1720803813,12612.696629879989,230.39580879000277,54421.70425704 2024-07-12,17:03:35.000,194,11051891,-795,0,1720803814,12612.683157259999,230.40285792000213,54421.76015400001 2024-07-12,17:03:36.000,194,11051855,-795,0,1720803815,12612.804410839999,230.48039835000236,54421.767141120006 2024-07-12,17:03:37.000,194,11051897,-795,0,1720803816,12612.8448287,230.45925096000428,54421.71823128001 2024-07-12,17:03:38.000,194,11051886,-795,0,1720803817,12612.88524656,230.5085948699998,54421.68329568 2024-07-12,17:03:39.000,194,11051869,-795,0,1720803818,12612.90545549,230.48744748000172,54421.60643736 2024-07-12,17:03:40.000,194,11051862,-795,0,1720803819,12612.98629121,230.50154574000044,54421.64137296001 2024-07-12,17:03:41.000,194,11051918,-795,0,1720803820,12613.10080847999,230.52269312999852,54421.69028280001 2024-07-12,17:03:42.000,194,11051885,-795,0,1720803821,12613.14122633999,230.5367913900045,54421.7252184 2024-07-12,17:03:43.000,194,11051870,-795,0,1720803822,12613.242270989991,230.48744748000172,54421.76015400001 2024-07-12,17:03:44.000,194,11051862,-795,0,1720803823,12613.289425160001,230.48744748000172,54421.67630856 2024-07-12,17:03:45.000,194,11051848,-795,0,1720803824,12613.390469810001,230.39580879000277,54421.7252184 2024-07-12,17:03:46.000,194,11051882,-795,0,1720803825,12613.471305530002,230.33941575000063,54421.75316688 2024-07-12,17:03:47.000,194,11051857,-795,0,1720803826,12613.531932320002,230.30417010000383,54421.76015400001 2024-07-12,17:03:48.000,194,11051868,-795,0,1720803827,12613.538668629997,230.2266296700036,54421.68329568 2024-07-12,17:03:49.000,194,11051913,-795,0,1720803828,12613.619504349997,230.1984331499989,54421.71124416 2024-07-12,17:03:50.000,194,11051896,-795,0,1720803829,12613.734021619988,230.08564707000187,54421.80207672 2024-07-12,17:03:51.000,194,11051908,-635,0,1720803830,12613.808121029993,230.00105751000228,54421.84399944 2024-07-12,17:03:52.000,194,11051880,-795,0,1720803831,12613.801384719998,229.89532056000462,54421.80906384001 2024-07-12,17:03:53.000,194,11051871,-795,0,1720803832,12613.787912099993,229.81073099999776,54421.7252184 2024-07-12,17:03:54.000,194,11051865,-795,0,1720803833,12613.801384719998,229.68384666000202,54421.6553472 2024-07-12,17:03:55.000,194,11051862,-795,0,1720803834,12613.814857339989,229.6204044900005,54421.66233432 2024-07-12,17:03:56.000,194,11051911,-795,0,1720803835,12613.848538889994,229.5217166700022,54421.77412824 2024-07-12,17:03:57.000,194,11051898,-795,0,1720803836,12613.841802579998,229.45122537000134,54421.816050960006 2024-07-12,17:03:58.000,194,11051886,-795,0,1720803837,12613.888956749994,229.38073407000047,54421.75316688 2024-07-12,17:03:59.000,194,11051889,-795,0,1720803838,12613.828329959993,229.25384973000473,54421.746179760004 2024-07-12,17:04:00.000,194,11051867,-795,0,1720803839,12613.888956749994,229.20450582000194,54421.78810248001 2024-07-12,17:04:01.000,194,11051887,-795,0,1720803840,12613.781175789998,229.16926016999787,54421.78810248001 2024-07-12,17:04:02.000,194,11051870,-795,0,1720803841,12613.956319849989,229.0635232200002,54421.77412824 2024-07-12,17:04:03.000,194,11051888,-755,0,1720803842,12613.895693059989,229.0000810499987,54421.767141120006 2024-07-12,17:04:04.000,194,11051902,-795,0,1720803843,12613.963056159999,228.88024584000232,54421.7252184 2024-07-12,17:04:05.000,194,11051921,-795,0,1720803844,12614.01694663999,228.79565628000273,54421.71124416 2024-07-12,17:04:06.000,194,11051889,-795,0,1720803845,12614.003474019999,228.76041062999866,54421.64137296001 2024-07-12,17:04:07.000,194,11051889,-795,0,1720803846,12614.14493653,228.68287019999843,54421.816050960006 2024-07-12,17:04:08.000,194,11051868,-795,0,1720803847,12614.13820021999,228.62647716000356,54421.816050960006 2024-07-12,17:04:09.000,194,11051855,-795,0,1720803848,12614.111254979995,228.54188760000397,54421.66233432 2024-07-12,17:04:10.000,194,11051886,-795,0,1720803849,12614.15840914999,228.4431997799984,54421.76015400001 2024-07-12,17:04:11.000,194,11051878,-795,0,1720803850,12614.16514546,228.37975761000416,54421.78111536 2024-07-12,17:04:12.000,194,11051886,-795,0,1720803851,12614.19882700999,228.323364570002,54421.73919264001 2024-07-12,17:04:13.000,194,11051890,-795,0,1720803852,12614.16514546,228.31631544000265,54421.73919264001 2024-07-12,17:04:14.000,194,11051906,-795,0,1720803853,12614.18535439,228.2246767500037,54421.697269920005 2024-07-12,17:04:15.000,194,11051907,-795,0,1720803854,12614.14493653,228.1612345800022,54421.67630856 2024-07-12,17:04:16.000,194,11051875,-795,0,1720803855,12614.15840914999,228.14008719000412,54421.78111536 2024-07-12,17:04:17.000,194,11051810,-795,0,1720803856,12614.09778235999,228.0484484999979,54421.67630856 2024-07-12,17:04:18.000,194,11051900,-795,0,1720803857,12614.030419259994,227.9779572000043,54421.71124416 2024-07-12,17:04:19.000,194,11051868,-795,0,1720803858,12614.030419259994,227.9497606799996,54421.67630856 2024-07-12,17:04:20.000,194,11051861,-795,0,1720803859,12613.969792469994,227.84402373000194,54421.529579040005 2024-07-12,17:04:21.000,194,11051890,-795,0,1720803860,12613.97652877999,227.79467981999915,54421.53656616 2024-07-12,17:04:22.000,194,11051888,-795,0,1720803861,12614.010210329994,227.71713938999892,54421.585476 2024-07-12,17:04:23.000,194,11051854,-795,0,1720803862,12614.023682949999,227.67484461000276,54421.627398720004 2024-07-12,17:04:24.000,194,11051837,-795,0,1720803863,12614.010210329994,227.59025505000318,54421.55752752 2024-07-12,17:04:25.000,194,11051817,-795,0,1720803864,12614.010210329994,227.5409111400004,54421.578488880004 2024-07-12,17:04:26.000,194,11051876,-795,0,1720803865,12614.023682949999,227.44222332000209,54421.57150176001 2024-07-12,17:04:27.000,194,11051848,-795,0,1720803866,12613.990001399994,227.43517419000273,54421.50861768 2024-07-12,17:04:28.000,194,11051864,-795,0,1720803867,12613.990001399994,227.31533897999907,54421.5156048 2024-07-12,17:04:29.000,194,11051896,-795,0,1720803868,12613.990001399994,227.28009333000227,54421.431759360006 2024-07-12,17:04:30.000,194,11051892,-795,0,1720803869,12613.969792469994,227.2096020300014,54421.45272072001 2024-07-12,17:04:31.000,194,11051924,-795,0,1720803870,12613.922638299999,227.16025811999862,54421.33393968001 2024-07-12,17:04:32.000,194,11051898,-795,0,1720803871,12613.969792469994,227.1109142100031,54421.529579040005 2024-07-12,17:04:33.000,194,11051850,-795,0,1720803872,12613.956319849989,227.10386508000374,54421.46669496 2024-07-12,17:04:34.000,194,11051847,-795,0,1720803873,12613.936110919989,227.0615703000003,54421.49464344 2024-07-12,17:04:35.000,194,11051881,-795,0,1720803874,12613.888956749994,227.02632465000352,54421.35490104001 2024-07-12,17:04:36.000,194,11051901,-795,0,1720803875,12613.875484129989,227.05452117000095,54421.31996544 2024-07-12,17:04:37.000,194,11051905,-795,0,1720803876,12613.855275199989,227.0474720400016,54421.32695256 2024-07-12,17:04:38.000,194,11051869,-795,0,1720803877,12613.875484129989,226.99107899999944,54421.35490104001 2024-07-12,17:04:39.000,194,11051855,-795,0,1720803878,12613.909165679994,227.0122263900048,54421.459707840004 2024-07-12,17:04:40.000,194,11051866,-795,0,1720803879,12613.915901989989,226.99107899999944,54421.47368208001 2024-07-12,17:04:41.000,194,11051899,-795,0,1720803880,12613.875484129989,226.9981281299988,54421.3758624 2024-07-12,17:04:42.000,194,11051884,-795,0,1720803881,12613.821593649998,227.02632465000352,54421.3409268 2024-07-12,17:04:43.000,194,11051873,-795,0,1720803882,12613.828329959993,227.0474720400016,54421.28502984001 2024-07-12,17:04:44.000,194,11051911,-795,0,1720803883,12613.835066269989,227.00517725999816,54421.28502984001 2024-07-12,17:04:45.000,194,11051850,-795,0,1720803884,12613.882220439998,227.03337378000288,54421.33393968001 2024-07-12,17:04:46.000,194,11051882,-755,0,1720803885,12613.956319849989,226.9981281299988,54421.41778512 2024-07-12,17:04:47.000,194,11051888,-795,0,1720803886,12613.963056159999,226.99107899999944,54421.42477224001 2024-07-12,17:04:48.000,194,11051898,-795,0,1720803887,12613.983265089999,226.962882480002,54421.38284952001 2024-07-12,17:04:49.000,194,11051864,-795,0,1720803888,12613.909165679994,226.93468596000457,54421.25009424 2024-07-12,17:04:50.000,194,11051903,-795,0,1720803889,12614.023682949999,226.84304726999835,54421.21515864001 2024-07-12,17:04:51.000,194,11051882,-795,0,1720803890,12614.1247276,226.79370336000284,54421.292016960004 2024-07-12,17:04:52.000,194,11051917,-795,0,1720803891,12614.272926419995,226.76550683999812,54421.32695256 2024-07-12,17:04:53.000,194,11051895,-795,0,1720803892,12614.488488340001,226.8007524900022,54421.21515864001 2024-07-12,17:04:54.000,194,11051885,-795,0,1720803893,12614.582796679992,227.04042291000223,54421.13830032001 2024-07-12,17:04:55.000,194,11051896,-795,0,1720803894,12614.434597859996,227.3082898499997,54421.145287440006 2024-07-12,17:04:56.000,194,11051862,-795,0,1720803895,12614.232508559995,227.39992853999865,54421.21515864001 2024-07-12,17:04:57.000,194,11051854,-795,0,1720803896,12614.091046049994,227.33648637000442,54421.27804272 2024-07-12,17:04:58.000,194,11051859,-795,0,1720803897,12614.03715556999,227.21665116000077,54421.29900408 2024-07-12,17:04:59.000,194,11051910,-795,0,1720803898,12613.956319849989,227.15320898999926,54421.3409268 2024-07-12,17:05:00.000,194,11051897,-795,0,1720803899,12613.956319849989,227.1109142100031,54421.29900408 2024-07-12,17:05:01.000,194,11051879,-795,0,1720803900,12613.942847229999,227.0474720400016,54421.35490104001 2024-07-12,17:05:02.000,194,11051862,-795,0,1720803901,12613.936110919989,227.01927552000416,54421.2011844 2024-07-12,17:05:03.000,194,11051885,-795,0,1720803902,12613.922638299999,227.04042291000223,54421.21515864001 2024-07-12,17:05:04.000,194,11051891,-795,0,1720803903,12614.03715556999,227.00517725999816,54421.39682376 2024-07-12,17:05:05.000,194,11051856,-795,0,1720803904,12613.963056159999,227.01927552000416,54421.50861768 2024-07-12,17:05:06.000,194,11051887,-795,0,1720803905,12613.97652877999,227.02632465000352,54421.47368208001 2024-07-12,17:05:07.000,194,11051861,-795,0,1720803906,12613.99673770999,226.96993161000137,54421.40381088001 2024-07-12,17:05:08.000,194,11051896,-795,0,1720803907,12613.956319849989,226.92058769999858,54421.312978320006 2024-07-12,17:05:09.000,194,11051871,-795,0,1720803908,12613.969792469994,226.82189988000027,54421.40381088001 2024-07-12,17:05:10.000,194,11051869,-795,0,1720803909,12614.232508559995,226.7161629300026,54421.459707840004 2024-07-12,17:05:11.000,194,11051864,-715,0,1720803910,12614.441334169991,226.82894900999963,54421.55752752 2024-07-12,17:05:12.000,194,11051882,-795,0,1720803911,12614.475015719996,226.95583335000265,54421.578488880004 2024-07-12,17:05:13.000,194,11051885,-795,0,1720803912,12614.40091630999,227.0474720400016,54421.431759360006 2024-07-12,17:05:14.000,194,11051917,-795,0,1720803913,12614.34702583,227.0615703000003,54421.48765632 2024-07-12,17:05:15.000,194,11051871,-795,0,1720803914,12614.353762139996,227.05452117000095,54421.50163056001 2024-07-12,17:05:16.000,194,11051892,-795,0,1720803915,12614.414388929996,227.06861942999967,54421.61342448 2024-07-12,17:05:17.000,194,11051868,-795,0,1720803916,12614.441334169991,227.05452117000095,54421.599450240006 2024-07-12,17:05:18.000,194,11051854,-795,0,1720803917,12614.481752029991,227.03337378000288,54421.63438584 2024-07-12,17:05:19.000,194,11051862,-795,0,1720803918,12614.495224649996,227.0122263900048,54421.60643736 2024-07-12,17:05:20.000,194,11051859,-795,0,1720803919,12614.501960959991,226.9981281299988,54421.57150176001 2024-07-12,17:05:21.000,194,11051866,-795,0,1720803920,12614.522169889991,226.97698074000073,54421.55752752 2024-07-12,17:05:22.000,194,11051852,-795,0,1720803921,12614.623214539992,226.962882480002,54421.61342448 2024-07-12,17:05:23.000,194,11051834,-795,0,1720803922,12614.535642509996,226.97698074000073,54421.54355328 2024-07-12,17:05:24.000,194,11051891,-795,0,1720803923,12614.549115130001,226.91353856999922,54421.56451464 2024-07-12,17:05:25.000,194,11051865,-795,0,1720803924,12614.616478229997,226.92058769999858,54421.69028280001 2024-07-12,17:05:26.000,194,11051856,-795,0,1720803925,12614.677105019997,226.82894900999963,54421.80906384001 2024-07-12,17:05:27.000,194,11051856,-795,0,1720803926,12614.643423469992,226.85714553000435,54421.80207672 2024-07-12,17:05:28.000,194,11051831,-795,0,1720803927,12614.683841329992,226.81485075000091,54421.77412824 2024-07-12,17:05:29.000,194,11051842,-795,0,1720803928,12614.609741920001,226.77255597000476,54421.648360080006 2024-07-12,17:05:30.000,194,11051867,-795,0,1720803929,12614.650159780002,226.8007524900022,54421.697269920005 2024-07-12,17:05:31.000,194,11051892,-795,0,1720803930,12614.683841329992,226.77960510000412,54421.76015400001 2024-07-12,17:05:32.000,194,11051895,-795,0,1720803931,12614.663632399992,226.75845770999877,54421.69028280001 2024-07-12,17:05:33.000,194,11051901,-795,0,1720803932,12614.582796679992,226.7373103200007,54421.50163056001 2024-07-12,17:05:34.000,194,11051915,-795,0,1720803933,12614.636687159997,226.6879664099979,54421.697269920005 2024-07-12,17:05:35.000,194,11051892,-795,0,1720803934,12614.697313949997,226.67386814999918,54421.82303808 2024-07-12,17:05:36.000,194,11051931,-795,0,1720803935,12614.690577640002,226.64567163000174,54421.8300252 2024-07-12,17:05:37.000,194,11051897,-795,0,1720803936,12614.663632399992,226.62452424000367,54421.75316688 2024-07-12,17:05:38.000,194,11051883,-795,0,1720803937,12614.609741920001,226.6033768499983,54421.73220552 2024-07-12,17:05:39.000,194,11051891,-795,0,1720803938,12614.596269299996,226.56813120000152,54421.71124416 2024-07-12,17:05:40.000,194,11051866,-795,0,1720803939,12614.629950850001,226.54698381000344,54421.78810248001 2024-07-12,17:05:41.000,194,11051852,-795,0,1720803940,12614.643423469992,226.5258364199981,54421.90688352001 2024-07-12,17:05:42.000,194,11051873,-795,0,1720803941,12614.582796679992,226.5258364199981,54421.78111536 2024-07-12,17:05:43.000,194,11051847,-795,0,1720803942,12614.582796679992,226.51173815999937,54421.89290928 2024-07-12,17:05:44.000,194,11051904,-795,0,1720803943,12614.555851439996,226.47649251000257,54421.80207672 2024-07-12,17:05:45.000,194,11051830,-795,0,1720803944,12614.515433579996,226.50468903,54421.73220552 2024-07-12,17:05:46.000,194,11051862,-795,0,1720803945,12614.582796679992,226.44829598999786,54421.78111536 2024-07-12,17:05:47.000,194,11051891,-795,0,1720803946,12614.576060369996,226.44829598999786,54421.864960800005 2024-07-12,17:05:48.000,194,11051920,-795,0,1720803947,12614.549115130001,226.46239425000385,54421.864960800005 2024-07-12,17:05:49.000,194,11051857,-795,0,1720803948,12614.481752029991,226.43419772999914,54421.76015400001 2024-07-12,17:05:50.000,194,11051903,-795,0,1720803949,12614.522169889991,226.4553451200045,54421.87194792 2024-07-12,17:05:51.000,194,11051888,-795,0,1720803950,12614.562587749992,226.4412468599985,54421.89290928 2024-07-12,17:05:52.000,194,11051894,-795,0,1720803951,12614.582796679992,226.42009947000042,54421.89290928 2024-07-12,17:05:53.000,194,11051864,-795,0,1720803952,12614.542378819991,226.43419772999914,54421.87194792 2024-07-12,17:05:54.000,194,11051865,-795,0,1720803953,12614.515433579996,226.47649251000257,54421.70425704 2024-07-12,17:05:55.000,194,11051858,-795,0,1720803954,12614.522169889991,226.43419772999914,54421.746179760004 2024-07-12,17:05:56.000,194,11051920,-795,0,1720803955,12614.569324060001,226.42714859999978,54421.816050960006 2024-07-12,17:05:57.000,194,11051884,-795,0,1720803956,12614.542378819991,226.43419772999914,54421.94880624 2024-07-12,17:05:58.000,194,11051881,-795,0,1720803957,12614.522169889991,226.4553451200045,54421.82303808 2024-07-12,17:05:59.000,194,11051872,-795,0,1720803958,12614.508697270001,226.4694433800032,54421.80906384001 2024-07-12,17:06:00.000,194,11051846,-795,0,1720803959,12614.542378819991,226.49763990000065,54421.87893504 2024-07-12,17:06:01.000,194,11051878,-795,0,1720803960,12614.528906200001,226.53993468000408,54421.85098656 2024-07-12,17:06:02.000,194,11051905,-795,0,1720803961,12614.501960959991,226.54698381000344,54421.78810248001 2024-07-12,17:06:03.000,194,11051887,-795,0,1720803962,12614.373971069996,226.5892785899996,54421.697269920005 2024-07-12,17:06:04.000,194,11051909,-795,0,1720803963,12614.40765262,226.6174751100043,54421.70425704 2024-07-12,17:06:05.000,194,11051926,-795,0,1720803964,12614.434597859996,226.67386814999918,54421.77412824 2024-07-12,17:06:06.000,194,11051903,-795,0,1720803965,12614.461543099991,226.6527207600011,54421.90688352001 2024-07-12,17:06:07.000,194,11051892,-795,0,1720803966,12614.454806789996,226.7020646700039,54421.89290928 2024-07-12,17:06:08.000,194,11051805,-795,0,1720803967,12614.394179999996,226.69501554000453,54421.85797368001 2024-07-12,17:06:09.000,194,11051850,-795,0,1720803968,12614.34702583,226.76550683999812,54421.71124416 2024-07-12,17:06:10.000,194,11051927,-795,0,1720803969,12614.3268169,226.7514085799994,54421.69028280001 2024-07-12,17:06:11.000,194,11051870,-795,0,1720803970,12614.333553209995,226.76550683999812,54421.746179760004 2024-07-12,17:06:12.000,194,11051915,-795,0,1720803971,12614.29987165999,226.77255597000476,54421.80207672 2024-07-12,17:06:13.000,194,11051909,-795,0,1720803972,12614.29987165999,226.77960510000412,54421.82303808 2024-07-12,17:06:14.000,194,11051891,-795,0,1720803973,12614.27966272999,226.78665423000348,54421.84399944 2024-07-12,17:06:15.000,194,11051900,-795,0,1720803974,12614.26619011,226.82894900999963,54421.767141120006 2024-07-12,17:06:16.000,194,11051870,-795,0,1720803975,12614.27966272999,226.835998139999,54421.73220552 2024-07-12,17:06:17.000,194,11051886,-795,0,1720803976,12614.293135349995,226.81485075000091,54421.71124416 2024-07-12,17:06:18.000,194,11051898,-795,0,1720803977,12614.293135349995,226.835998139999,54421.80906384001 2024-07-12,17:06:19.000,194,11051907,-795,0,1720803978,12614.19882700999,226.87124379000306,54421.64137296001 2024-07-12,17:06:20.000,194,11051934,-795,0,1720803979,12614.24598118,226.88534205000178,54421.71823128001 2024-07-12,17:06:21.000,194,11051939,-795,0,1720803980,12614.25945379999,226.92058769999858,54421.73220552 2024-07-12,17:06:22.000,194,11051896,-795,0,1720803981,12614.272926419995,226.89239118000114,54421.85797368001 2024-07-12,17:06:23.000,194,11051883,-795,0,1720803982,12614.171881769995,226.9487842200033,54421.54355328 2024-07-12,17:06:24.000,194,11051843,-795,0,1720803983,12614.30660797,226.95583335000265,54421.71823128001 2024-07-12,17:06:25.000,194,11051890,-795,0,1720803984,12614.21903593999,227.00517725999816,54421.599450240006 2024-07-12,17:06:26.000,194,11051877,-795,0,1720803985,12614.272926419995,227.00517725999816,54421.648360080006 2024-07-12,17:06:27.000,194,11051852,-795,0,1720803986,12614.28639904,227.01927552000416,54421.767141120006 2024-07-12,17:06:28.000,194,11051889,-795,0,1720803987,12614.32008058999,227.04042291000223,54421.75316688 2024-07-12,17:06:29.000,194,11051813,-795,0,1720803988,12614.29987165999,227.09681595000438,54421.69028280001 2024-07-12,17:06:30.000,194,11051929,-795,0,1720803989,12614.34702583,227.0615703000003,54421.71823128001 2024-07-12,17:06:31.000,194,11051874,-795,0,1720803990,12614.36049844999,227.0827176899984,54421.63438584 2024-07-12,17:06:32.000,194,11051859,-795,0,1720803991,12614.42786155,227.0615703000003,54421.80207672 2024-07-12,17:06:33.000,194,11051875,-795,0,1720803992,12614.34028951999,227.1109142100031,54421.64137296001 2024-07-12,17:06:34.000,194,11051910,-795,0,1720803993,12614.414388929996,227.0474720400016,54421.697269920005 2024-07-12,17:06:35.000,194,11051925,-795,0,1720803994,12614.461543099991,227.05452117000095,54421.648360080006 2024-07-12,17:06:36.000,194,11051892,-795,0,1720803995,12614.495224649996,227.02632465000352,54421.697269920005 2024-07-12,17:06:37.000,194,11051890,-795,0,1720803996,12614.542378819991,227.01927552000416,54421.816050960006 2024-07-12,17:06:38.000,194,11051905,-795,0,1720803997,12614.535642509996,227.0122263900048,54421.8300252 2024-07-12,17:06:39.000,194,11051885,-795,0,1720803998,12614.549115130001,226.97698074000073,54421.78810248001 2024-07-12,17:06:40.000,194,11051871,-795,0,1720803999,12614.603005609992,226.90648943999986,54421.87194792 2024-07-12,17:06:41.000,194,11051887,-795,0,1720804000,12614.596269299996,226.92763682999794,54421.83701232001 2024-07-12,17:06:42.000,194,11051908,-795,0,1720804001,12614.656896089997,226.85714553000435,54421.84399944 2024-07-12,17:06:43.000,194,11051910,-795,0,1720804002,12614.609741920001,226.81485075000091,54421.76015400001 2024-07-12,17:06:44.000,194,11051897,-795,0,1720804003,12614.656896089997,226.77255597000476,54421.77412824 2024-07-12,17:06:45.000,194,11051834,-795,0,1720804004,12614.710786570002,226.72321206000197,54421.85098656 2024-07-12,17:06:46.000,194,11051924,-795,0,1720804005,12614.737731809997,226.65976989000046,54421.71124416 2024-07-12,17:06:47.000,194,11051908,-795,0,1720804006,12614.751204430002,226.66681901999982,54421.864960800005 2024-07-12,17:06:48.000,194,11051902,-795,0,1720804007,12614.805094909992,226.6033768499983,54421.8998964 2024-07-12,17:06:49.000,194,11051848,-795,0,1720804008,12614.710786570002,226.56813120000152,54421.8300252 2024-07-12,17:06:50.000,194,11051855,-795,0,1720804009,12614.751204430002,226.48354164000193,54421.83701232001 2024-07-12,17:06:51.000,194,11051902,-795,0,1720804010,12614.764677049992,226.42714859999978,54421.88592216001 2024-07-12,17:06:52.000,194,11051938,-795,0,1720804011,12614.717522879997,226.36370642999827,54421.8300252 2024-07-12,17:06:53.000,194,11051933,-795,0,1720804012,12614.717522879997,226.32141165000212,54421.9697676 2024-07-12,17:06:54.000,194,11051903,-795,0,1720804013,12614.650159780002,226.2579694800006,54421.85098656 2024-07-12,17:06:55.000,194,11051838,-795,0,1720804014,12614.596269299996,226.2579694800006,54421.78111536 2024-07-12,17:06:56.000,194,11051872,-795,0,1720804015,12614.589532990001,226.16633079000167,54421.75316688 2024-07-12,17:06:57.000,194,11051905,-795,0,1720804016,12614.542378819991,226.13813427000423,54421.80906384001 2024-07-12,17:06:58.000,194,11051897,-795,0,1720804017,12614.501960959991,226.060593840004,54421.82303808 2024-07-12,17:06:59.000,194,11051893,-795,0,1720804018,12614.441334169991,226.05354471000464,54421.71124416 2024-07-12,17:07:00.000,194,11051850,-795,0,1720804019,12614.461543099991,226.00420080000185,54421.76015400001 2024-07-12,17:07:01.000,194,11051908,-795,0,1720804020,12614.495224649996,225.90551298000355,54421.85797368001 2024-07-12,17:07:02.000,194,11051913,-795,0,1720804021,12614.495224649996,225.8843655899982,54421.84399944 2024-07-12,17:07:03.000,194,11051887,-795,0,1720804022,12614.481752029991,225.85616907000076,54421.76015400001 2024-07-12,17:07:04.000,194,11051889,-795,0,1720804023,12614.414388929996,225.7504321200031,54421.42477224001 2024-07-12,17:07:05.000,194,11051915,-795,0,1720804024,12614.38744369,225.75748125000246,54421.5156048 2024-07-12,17:07:06.000,194,11051868,-795,0,1720804025,12614.441334169991,225.74338299000374,54421.66233432 2024-07-12,17:07:07.000,194,11051861,-795,0,1720804026,12614.42786155,225.72223559999838,54421.7252184 2024-07-12,17:07:08.000,194,11051904,-795,0,1720804027,12614.441334169991,225.63059690999944,54421.73919264001 2024-07-12,17:07:09.000,194,11051903,-795,0,1720804028,12614.40091630999,225.64469516999816,54421.71124416 2024-07-12,17:07:10.000,194,11051932,-795,0,1720804029,12614.414388929996,225.61649865000072,54421.697269920005 2024-07-12,17:07:11.000,194,11051888,-795,0,1720804030,12614.414388929996,225.64469516999816,54421.76015400001 2024-07-12,17:07:12.000,194,11051903,-795,0,1720804031,12614.434597859996,225.6376460399988,54421.73919264001 2024-07-12,17:07:13.000,194,11051892,-795,0,1720804032,12614.3268169,225.67994082000223,54421.69028280001 2024-07-12,17:07:14.000,194,11051896,-795,0,1720804033,12614.333553209995,225.69403908000095,54421.57150176001 2024-07-12,17:07:15.000,194,11051888,-795,0,1720804034,12614.3268169,225.72223559999838,54421.60643736 2024-07-12,17:07:16.000,194,11051908,-795,0,1720804035,12614.36723476,225.72223559999838,54421.70425704 2024-07-12,17:07:17.000,194,11051906,-795,0,1720804036,12614.38744369,225.74338299000374,54421.697269920005 2024-07-12,17:07:18.000,194,11051886,-795,0,1720804037,12614.353762139996,225.7997760299986,54421.66233432 2024-07-12,17:07:19.000,194,11051894,-795,0,1720804038,12614.36049844999,225.83502168000268,54421.60643736 2024-07-12,17:07:20.000,194,11051872,-755,0,1720804039,12614.414388929996,225.83502168000268,54421.746179760004 2024-07-12,17:07:21.000,194,11051883,-795,0,1720804040,12614.421125239991,225.85616907000076,54421.70425704 2024-07-12,17:07:22.000,194,11051884,-795,0,1720804041,12614.40091630999,225.8843655899982,54421.627398720004 2024-07-12,17:07:23.000,194,11051861,-795,0,1720804042,12614.44807048,225.9125621100029,54421.64137296001 2024-07-12,17:07:24.000,194,11051900,-795,0,1720804043,12614.475015719996,225.90551298000355,54421.627398720004 2024-07-12,17:07:25.000,194,11051896,-795,0,1720804044,12614.522169889991,225.92666037000163,54421.66932144001 2024-07-12,17:07:26.000,194,11051885,-795,0,1720804045,12614.562587749992,225.85616907000076,54421.66932144001 2024-07-12,17:07:27.000,194,11051883,-795,0,1720804046,12614.569324060001,225.933709500001,54421.80906384001 2024-07-12,17:07:28.000,194,11051937,-795,0,1720804047,12614.576060369996,225.89141472000483,54421.795089600004 2024-07-12,17:07:29.000,194,11051898,-795,0,1720804048,12614.555851439996,225.87731645999884,54421.767141120006 2024-07-12,17:07:30.000,194,11051886,-795,0,1720804049,12614.549115130001,225.86321820000012,54421.55752752 2024-07-12,17:07:31.000,194,11051912,-795,0,1720804050,12614.623214539992,225.8843655899982,54421.61342448 2024-07-12,17:07:32.000,194,11051932,-795,0,1720804051,12614.582796679992,225.8491199400014,54421.73919264001 2024-07-12,17:07:33.000,194,11051894,-795,0,1720804052,12614.589532990001,225.82797255000332,54421.77412824 2024-07-12,17:07:34.000,194,11051900,-795,0,1720804053,12614.562587749992,225.82797255000332,54421.71823128001 2024-07-12,17:07:35.000,194,11051920,-795,0,1720804054,12614.46827941,225.82797255000332,54421.45272072001 2024-07-12,17:07:36.000,194,11051811,-795,0,1720804055,12614.562587749992,225.8491199400014,54421.73919264001 2024-07-12,17:07:37.000,194,11051863,-795,0,1720804056,12614.454806789996,225.8138742900046,54421.7252184 2024-07-12,17:07:38.000,194,11051897,-795,0,1720804057,12614.441334169991,225.82797255000332,54421.71823128001 2024-07-12,17:07:39.000,194,11051900,-795,0,1720804058,12614.454806789996,225.8491199400014,54421.73919264001 2024-07-12,17:07:40.000,194,11051908,-795,0,1720804059,12614.414388929996,225.80682515999797,54421.70425704 2024-07-12,17:07:41.000,194,11051953,-795,0,1720804060,12614.34028951999,225.87731645999884,54421.67630856 2024-07-12,17:07:42.000,194,11051898,-795,0,1720804061,12614.36049844999,225.82797255000332,54421.697269920005 2024-07-12,17:07:43.000,194,11051937,-795,0,1720804062,12614.3268169,225.85616907000076,54421.767141120006 2024-07-12,17:07:44.000,194,11051896,-795,0,1720804063,12614.353762139996,225.83502168000268,54421.68329568 2024-07-12,17:07:45.000,194,11051880,-795,0,1720804064,12614.212299629995,225.8491199400014,54421.578488880004 2024-07-12,17:07:46.000,194,11051896,-795,0,1720804065,12614.34028951999,225.8138742900046,54421.71124416 2024-07-12,17:07:47.000,194,11051927,-795,0,1720804066,12614.272926419995,225.85616907000076,54421.746179760004 2024-07-12,17:07:48.000,194,11051880,-795,0,1720804067,12614.232508559995,225.8843655899982,54421.73220552 2024-07-12,17:07:49.000,194,11051891,-795,0,1720804068,12614.212299629995,225.9125621100029,54421.71823128001 2024-07-12,17:07:50.000,194,11051907,-795,0,1720804069,12614.212299629995,225.9125621100029,54421.71124416 2024-07-12,17:07:51.000,194,11051858,-795,0,1720804070,12614.252717489995,225.92666037000163,54421.80906384001 2024-07-12,17:07:52.000,194,11051927,-795,0,1720804071,12614.21903593999,225.86321820000012,54421.78111536 2024-07-12,17:07:53.000,194,11051898,-795,0,1720804072,12614.212299629995,225.9125621100029,54421.78111536 2024-07-12,17:07:54.000,194,11051884,-795,0,1720804073,12614.21903593999,225.89141472000483,54421.648360080006 2024-07-12,17:07:55.000,194,11051883,-795,0,1720804074,12614.20556332,225.85616907000076,54421.60643736 2024-07-12,17:07:56.000,194,11051899,-795,0,1720804075,12614.19882700999,225.8984638500042,54421.73220552 2024-07-12,17:07:57.000,194,11051900,-795,0,1720804076,12614.272926419995,225.8843655899982,54421.70425704 2024-07-12,17:07:58.000,194,11051916,-795,0,1720804077,12614.26619011,225.85616907000076,54421.69028280001 2024-07-12,17:07:59.000,194,11051915,-795,0,1720804078,12614.23924486999,225.85616907000076,54421.6553472 2024-07-12,17:08:00.000,194,11051870,-795,0,1720804079,12614.232508559995,225.7997760299986,54421.648360080006 2024-07-12,17:08:01.000,194,11051897,-795,0,1720804080,12614.22577225,225.7997760299986,54421.67630856 2024-07-12,17:08:02.000,194,11051880,-795,0,1720804081,12614.07757342999,225.8138742900046,54421.312978320006 2024-07-12,17:08:03.000,194,11051924,-795,0,1720804082,12614.17861807999,225.76453038000182,54421.627398720004 2024-07-12,17:08:04.000,194,11051924,-795,0,1720804083,12614.05736449999,225.72928472999774,54421.480669200006 2024-07-12,17:08:05.000,194,11051898,-795,0,1720804084,12614.11799128999,225.6658425600035,54421.46669496 2024-07-12,17:08:06.000,194,11051878,-795,0,1720804085,12614.09778235999,225.6517443000048,54421.50163056001 2024-07-12,17:08:07.000,194,11051921,-795,0,1720804086,12614.11799128999,225.6376460399988,54421.71823128001 2024-07-12,17:08:08.000,194,11051861,-635,0,1720804087,12614.14493653,225.62354778000008,54421.71823128001 2024-07-12,17:08:09.000,194,11051929,-795,0,1720804088,12614.010210329994,225.56715473999793,54421.529579040005 2024-07-12,17:08:10.000,194,11051836,-795,0,1720804089,12614.010210329994,225.53190909000114,54421.585476 2024-07-12,17:08:11.000,194,11051896,-795,0,1720804090,12613.956319849989,225.53190909000114,54421.64137296001 2024-07-12,17:08:12.000,194,11051861,-795,0,1720804091,12613.99673770999,225.51076170000306,54421.60643736 2024-07-12,17:08:13.000,194,11051870,-795,0,1720804092,12613.936110919989,225.48256517999835,54421.6553472 2024-07-12,17:08:14.000,194,11051921,-795,0,1720804093,12613.929374609994,225.475516049999,54421.55752752 2024-07-12,17:08:15.000,194,11051920,-795,0,1720804094,12613.922638299999,225.43322127000283,54421.6553472 2024-07-12,17:08:16.000,194,11051844,-795,0,1720804095,12613.929374609994,225.4191230100041,54421.66932144001 2024-07-12,17:08:17.000,194,11051909,-795,0,1720804096,12613.848538889994,225.4191230100041,54421.578488880004 2024-07-12,17:08:18.000,194,11051892,-795,0,1720804097,12613.821593649998,225.41207388000475,54421.60643736 2024-07-12,17:08:19.000,194,11051889,-795,0,1720804098,12613.754230549988,225.37682823000068,54421.4457336 2024-07-12,17:08:20.000,194,11051932,-795,0,1720804099,12613.734021619988,225.40502474999812,54421.459707840004 2024-07-12,17:08:21.000,194,11051895,-715,0,1720804100,12613.808121029993,225.43322127000283,54421.59246312001 2024-07-12,17:08:22.000,194,11051916,-795,0,1720804101,12613.734021619988,225.3909264899994,54421.5156048 2024-07-12,17:08:23.000,194,11051880,-795,0,1720804102,12613.707076379993,225.42617214000347,54421.56451464 2024-07-12,17:08:24.000,194,11051860,-795,0,1720804103,12613.659922209998,225.41207388000475,54421.52259192001 2024-07-12,17:08:25.000,194,11051858,-795,0,1720804104,12613.673394830003,225.43322127000283,54421.529579040005 2024-07-12,17:08:26.000,194,11051872,-795,0,1720804105,12613.686867449993,225.40502474999812,54421.55054040001 2024-07-12,17:08:27.000,194,11051908,-795,0,1720804106,12613.666658519993,225.4543686600009,54421.50861768 2024-07-12,17:08:28.000,194,11051902,-795,0,1720804107,12613.686867449993,225.40502474999812,54421.43874648 2024-07-12,17:08:29.000,194,11051852,-795,0,1720804108,12613.666658519993,225.4402704000022,54421.46669496 2024-07-12,17:08:30.000,194,11051871,-795,0,1720804109,12613.693603760003,225.40502474999812,54421.60643736 2024-07-12,17:08:31.000,194,11051918,-795,0,1720804110,12613.720548999998,225.40502474999812,54421.56451464 2024-07-12,17:08:32.000,194,11051873,-795,0,1720804111,12613.693603760003,225.36272997000196,54421.4457336 2024-07-12,17:08:33.000,194,11051945,-795,0,1720804112,12613.713812690003,225.3556808400026,54421.46669496 2024-07-12,17:08:34.000,194,11051907,-795,0,1720804113,12613.686867449993,225.36977910000132,54421.34791392 2024-07-12,17:08:35.000,194,11051878,-795,0,1720804114,12613.659922209998,225.34863171000325,54421.36887528 2024-07-12,17:08:36.000,194,11051910,-795,0,1720804115,12613.760966859998,225.27109128000302,54421.431759360006 2024-07-12,17:08:37.000,194,11051910,-795,0,1720804116,12613.713812690003,225.3274843199979,54421.480669200006 2024-07-12,17:08:38.000,194,11051920,-795,0,1720804117,12613.781175789998,225.26404215000366,54421.53656616 2024-07-12,17:08:39.000,194,11051899,-795,0,1720804118,12613.774439479988,225.27109128000302,54421.480669200006 2024-07-12,17:08:40.000,194,11051876,-795,0,1720804119,12613.801384719998,225.23584562999895,54421.38983664 2024-07-12,17:08:41.000,194,11051907,-795,0,1720804120,12613.868747819994,225.22174737000023,54421.45272072001 2024-07-12,17:08:42.000,194,11051883,-795,0,1720804121,12613.888956749994,225.2076491100015,54421.48765632 2024-07-12,17:08:43.000,194,11051894,-795,0,1720804122,12613.835066269989,225.2287964999996,54421.312978320006 2024-07-12,17:08:44.000,194,11051914,-795,0,1720804123,12613.848538889994,225.2076491100015,54421.312978320006 2024-07-12,17:08:45.000,194,11051903,-795,0,1720804124,12613.828329959993,225.22174737000023,54421.32695256 2024-07-12,17:08:46.000,194,11051872,-795,0,1720804125,12613.915901989989,225.18650172000343,54421.48765632 2024-07-12,17:08:47.000,194,11051889,-795,0,1720804126,12613.956319849989,225.15125606999936,54421.50861768 2024-07-12,17:08:48.000,194,11051918,-795,0,1720804127,12613.963056159999,225.13715781000064,54421.5156048 2024-07-12,17:08:49.000,194,11051885,-795,0,1720804128,12613.936110919989,225.15125606999936,54421.33393968001 2024-07-12,17:08:50.000,194,11051892,-795,0,1720804129,12613.848538889994,225.13010868000129,54421.23612000001 2024-07-12,17:08:51.000,194,11051909,-795,0,1720804130,12613.882220439998,225.13715781000064,54421.32695256 2024-07-12,17:08:52.000,194,11051847,-795,0,1720804131,12613.922638299999,225.0807647699985,54421.3758624 2024-07-12,17:08:53.000,194,11051899,-795,0,1720804132,12613.895693059989,225.15830519999872,54421.42477224001 2024-07-12,17:08:54.000,194,11051889,-795,0,1720804133,12613.902429369999,225.0807647699985,54421.3409268 2024-07-12,17:08:55.000,194,11051915,-795,0,1720804134,12613.848538889994,225.0807647699985,54421.312978320006 2024-07-12,17:08:56.000,194,11051853,-795,0,1720804135,12613.902429369999,225.05256825000106,54421.4457336 2024-07-12,17:08:57.000,194,11051913,-795,0,1720804136,12613.875484129989,225.03846999000234,54421.36887528 2024-07-12,17:08:58.000,194,11051882,-795,0,1720804137,12613.828329959993,225.03846999000234,54421.312978320006 2024-07-12,17:08:59.000,194,11051869,-795,0,1720804138,12613.747494239993,225.08781389999785,54421.18022304 2024-07-12,17:09:00.000,194,11051923,-795,0,1720804139,12613.794648409988,225.08781389999785,54421.21515864001 2024-07-12,17:09:01.000,194,11051893,-795,0,1720804140,12613.821593649998,225.13715781000064,54421.29900408 2024-07-12,17:09:02.000,194,11051910,-795,0,1720804141,12613.801384719998,225.1089612900032,54421.3409268 2024-07-12,17:09:03.000,194,11051890,-795,0,1720804142,12613.760966859998,225.16535432999808,54421.27804272 2024-07-12,17:09:04.000,194,11051880,-795,0,1720804143,12613.787912099993,225.16535432999808,54421.27804272 2024-07-12,17:09:05.000,194,11051918,-795,0,1720804144,12613.767703169993,225.16535432999808,54421.2710556 2024-07-12,17:09:06.000,194,11051898,-795,0,1720804145,12613.808121029993,225.13010868000129,54421.2011844 2024-07-12,17:09:07.000,194,11051890,-795,0,1720804146,12613.801384719998,225.14420694,54421.01253216 2024-07-12,17:09:08.000,194,11051892,-795,0,1720804147,12613.808121029993,225.2076491100015,54421.13830032001 2024-07-12,17:09:09.000,194,11051878,-795,0,1720804148,12613.835066269989,225.14420694,54421.22214576 2024-07-12,17:09:10.000,194,11051846,-795,0,1720804149,12613.922638299999,225.15830519999872,54421.2710556 2024-07-12,17:09:11.000,194,11051876,-795,0,1720804150,12613.936110919989,225.15830519999872,54421.243107120004 2024-07-12,17:09:12.000,194,11051890,-795,0,1720804151,12613.888956749994,225.13715781000064,54421.22913288 2024-07-12,17:09:13.000,194,11051876,-795,0,1720804152,12613.821593649998,225.15125606999936,54421.04746776001 2024-07-12,17:09:14.000,194,11051832,-795,0,1720804153,12613.821593649998,225.17240346000472,54421.145287440006 2024-07-12,17:09:15.000,194,11051868,-795,0,1720804154,12613.794648409988,225.17945259000408,54421.1313132 2024-07-12,17:09:16.000,194,11051908,-795,0,1720804155,12613.828329959993,225.17945259000408,54421.22214576 2024-07-12,17:09:17.000,194,11051884,-795,0,1720804156,12613.828329959993,225.17945259000408,54421.25009424 2024-07-12,17:09:18.000,194,11051892,-795,0,1720804157,12613.835066269989,225.18650172000343,54421.08240336 2024-07-12,17:09:19.000,194,11051897,-795,0,1720804158,12613.787912099993,225.17945259000408,54421.01253216 2024-07-12,17:09:20.000,194,11051848,-795,0,1720804159,12613.760966859998,225.2076491100015,54421.06842912001 2024-07-12,17:09:21.000,194,11051874,-795,0,1720804160,12613.760966859998,225.24994388999767,54421.08240336 2024-07-12,17:09:22.000,194,11051992,-795,0,1720804161,12613.754230549988,225.29928780000046,54421.10336472 2024-07-12,17:09:23.000,194,11051946,-795,0,1720804162,12613.720548999998,225.31338605999917,54421.11035184 2024-07-12,17:09:24.000,194,11051899,-795,0,1720804163,12613.673394830003,225.3274843199979,54421.061442 2024-07-12,17:09:25.000,194,11051911,-795,0,1720804164,12613.673394830003,225.37682823000068,54421.08240336 2024-07-12,17:09:26.000,194,11051899,-795,0,1720804165,12613.713812690003,225.36977910000132,54421.20817152 2024-07-12,17:09:27.000,194,11051910,-795,0,1720804166,12613.747494239993,225.40502474999812,54421.18022304 2024-07-12,17:09:28.000,194,11051878,-795,0,1720804167,12613.760966859998,225.42617214000347,54421.18721016001 2024-07-12,17:09:29.000,194,11051887,-795,0,1720804168,12613.734021619988,225.42617214000347,54421.05445488 2024-07-12,17:09:30.000,194,11051884,-795,0,1720804169,12613.794648409988,225.4543686600009,54421.096377600006 2024-07-12,17:09:31.000,194,11051886,-795,0,1720804170,12613.774439479988,225.46141779000027,54421.23612000001 2024-07-12,17:09:32.000,194,11051866,-795,0,1720804171,12613.754230549988,225.5037125700037,54421.06842912001 2024-07-12,17:09:33.000,194,11051919,-795,0,1720804172,12613.787912099993,225.48256517999835,54421.23612000001 2024-07-12,17:09:34.000,194,11051894,-795,0,1720804173,12613.713812690003,225.52485996000178,54421.15227456 2024-07-12,17:09:35.000,194,11051856,-795,0,1720804174,12613.659922209998,225.51781083000242,54421.145287440006 2024-07-12,17:09:36.000,194,11051893,-795,0,1720804175,12613.693603760003,225.58830213000329,54421.264068480006 2024-07-12,17:09:37.000,194,11051860,-795,0,1720804176,12613.680131139998,225.62354778000008,54421.22214576 2024-07-12,17:09:38.000,194,11051869,-795,0,1720804177,12613.626240659993,225.64469516999816,54421.243107120004 2024-07-12,17:09:39.000,194,11051923,-795,0,1720804178,12613.538668629997,225.70813733999967,54421.124326080004 2024-07-12,17:09:40.000,194,11051864,-795,0,1720804179,12613.525196009992,225.69403908000095,54421.096377600006 2024-07-12,17:09:41.000,194,11051873,-795,0,1720804180,12613.518459699997,225.7504321200031,54421.15926168 2024-07-12,17:09:42.000,194,11051925,-795,0,1720804181,12613.552141250002,225.7504321200031,54421.2011844 2024-07-12,17:09:43.000,194,11051927,-795,0,1720804182,12613.471305530002,225.7856777699999,54421.23612000001 2024-07-12,17:09:44.000,194,11051881,-795,0,1720804183,12613.457832909997,225.79272689999925,54421.096377600006 2024-07-12,17:09:45.000,194,11051891,-795,0,1720804184,12613.457832909997,225.79272689999925,54421.18721016001 2024-07-12,17:09:46.000,194,11051920,-795,0,1720804185,12613.478041839997,225.7997760299986,54421.124326080004 2024-07-12,17:09:47.000,194,11051920,-795,0,1720804186,12613.504987079992,225.80682515999797,54421.17323592 2024-07-12,17:09:48.000,194,11051896,-795,0,1720804187,12613.464569219992,225.82797255000332,54421.03349352 2024-07-12,17:09:49.000,194,11051868,-795,0,1720804188,12613.471305530002,225.7997760299986,54421.08939048001 2024-07-12,17:09:50.000,194,11051921,-795,0,1720804189,12613.599295419997,225.77157951000117,54421.18721016001 2024-07-12,17:09:51.000,194,11051889,-795,0,1720804190,12613.491514460002,225.75748125000246,54420.96362232 2024-07-12,17:09:52.000,194,11051855,-795,0,1720804191,12613.558877559997,225.74338299000374,54421.11035184 2024-07-12,17:09:53.000,194,11051843,-795,0,1720804192,12613.484778149992,225.6658425600035,54420.94964808001 2024-07-12,17:09:54.000,194,11051904,-795,0,1720804193,12613.498250769997,225.67994082000223,54420.98458368 2024-07-12,17:09:55.000,194,11051907,-795,0,1720804194,12613.511723390002,225.6376460399988,54420.928686720006 2024-07-12,17:09:56.000,194,11051894,-795,0,1720804195,12613.545404939992,225.64469516999816,54421.03349352 2024-07-12,17:09:57.000,194,11051878,-795,0,1720804196,12613.531932320002,225.64469516999816,54421.13830032001 2024-07-12,17:09:58.000,194,11051933,-795,0,1720804197,12613.498250769997,225.67289169000287,54420.977596560006 2024-07-12,17:09:59.000,194,11051937,-795,0,1720804198,12613.478041839997,225.6517443000048,54420.96362232 2024-07-12,17:10:00.000,194,11051866,-795,0,1720804199,12613.437623979997,225.65879343000415,54421.075416240004 2024-07-12,17:10:01.000,194,11051903,-795,0,1720804200,12613.336579329996,225.6517443000048,54421.01253216 2024-07-12,17:10:02.000,194,11051909,-795,0,1720804201,12613.370260880001,225.62354778000008,54420.9915708 2024-07-12,17:10:03.000,194,11051909,-795,0,1720804202,12613.329843020001,225.61649865000072,54420.97060944001 2024-07-12,17:10:04.000,194,11051877,-795,0,1720804203,12613.316370399996,225.58125300000393,54420.928686720006 2024-07-12,17:10:05.000,194,11051934,-795,0,1720804204,12613.282688849991,225.62354778000008,54420.92169960001 2024-07-12,17:10:06.000,194,11051915,-795,0,1720804205,12613.222062059991,225.62354778000008,54420.76798296 2024-07-12,17:10:07.000,194,11051926,-795,0,1720804206,12613.255743609996,225.602400390002,54420.98458368 2024-07-12,17:10:08.000,194,11051881,-795,0,1720804207,12613.195116819996,225.61649865000072,54420.79593144 2024-07-12,17:10:09.000,194,11051848,-795,0,1720804208,12613.235534679996,225.61649865000072,54420.886764 2024-07-12,17:10:10.000,194,11051877,-795,0,1720804209,12613.195116819996,225.58125300000393,54420.809905680006 2024-07-12,17:10:11.000,194,11051833,-795,0,1720804210,12613.201853129991,225.5530564799992,54420.77497008 2024-07-12,17:10:12.000,194,11051889,-795,0,1720804211,12613.235534679996,225.5389582200005,54420.84484128 2024-07-12,17:10:13.000,194,11051885,-795,0,1720804212,12613.242270989991,225.52485996000178,54420.83086704001 2024-07-12,17:10:14.000,194,11051892,-795,0,1720804213,12613.22879837,225.51076170000306,54420.740034480004 2024-07-12,17:10:15.000,194,11051916,-795,0,1720804214,12613.201853129991,225.475516049999,54420.77497008 2024-07-12,17:10:16.000,194,11051864,-795,0,1720804215,12613.222062059991,225.46141779000027,54420.809905680006 2024-07-12,17:10:17.000,194,11051869,-795,0,1720804216,12613.222062059991,225.42617214000347,54420.79593144 2024-07-12,17:10:18.000,194,11051897,-795,0,1720804217,12613.235534679996,225.44731953000155,54420.82387992 2024-07-12,17:10:19.000,194,11051883,-795,0,1720804218,12613.18164419999,225.4191230100041,54420.691124640005 2024-07-12,17:10:20.000,194,11051929,-795,0,1720804219,12613.12101740999,225.41207388000475,54420.61426632001 2024-07-12,17:10:21.000,194,11051920,-795,0,1720804220,12613.16817158,225.41207388000475,54420.83086704001 2024-07-12,17:10:22.000,194,11051892,-795,0,1720804221,12613.201853129991,225.3909264899994,54420.83086704001 2024-07-12,17:10:23.000,194,11051892,-795,0,1720804222,12613.134490029996,225.36977910000132,54420.788944320004 2024-07-12,17:10:24.000,194,11051876,-795,0,1720804223,12613.12775372,225.36977910000132,54420.740034480004 2024-07-12,17:10:25.000,194,11051868,-795,0,1720804224,12613.134490029996,225.34863171000325,54420.788944320004 2024-07-12,17:10:26.000,194,11051884,-795,0,1720804225,12613.18164419999,225.3274843199979,54420.75400872001 2024-07-12,17:10:27.000,194,11051874,-795,0,1720804226,12613.18838051,225.3415825800039,54420.68413752001 2024-07-12,17:10:28.000,194,11051896,-795,0,1720804227,12613.10754479,225.26404215000366,54420.61426632001 2024-07-12,17:10:29.000,194,11051888,-795,0,1720804228,12613.14796265,225.27109128000302,54420.66317616001 2024-07-12,17:10:30.000,194,11051899,-795,0,1720804229,12613.255743609996,225.2569930200043,54420.8168928 2024-07-12,17:10:31.000,194,11051910,-795,0,1720804230,12613.16143526999,225.2076491100015,54420.62824056 2024-07-12,17:10:32.000,194,11051844,-795,0,1720804231,12613.215325749996,225.17945259000408,54420.788944320004 2024-07-12,17:10:33.000,194,11051885,-795,0,1720804232,12613.134490029996,225.21469824000087,54420.61426632001 2024-07-12,17:10:34.000,194,11051886,-795,0,1720804233,12613.201853129991,225.13010868000129,54420.72606024 2024-07-12,17:10:35.000,194,11051825,-795,0,1720804234,12613.14122633999,225.11601042000257,54420.62824056 2024-07-12,17:10:36.000,194,11051914,-795,0,1720804235,12613.134490029996,225.13010868000129,54420.6771504 2024-07-12,17:10:37.000,194,11051895,-795,0,1720804236,12613.12775372,225.16535432999808,54420.68413752001 2024-07-12,17:10:38.000,194,11051882,-795,0,1720804237,12613.08059954999,225.13715781000064,54420.691124640005 2024-07-12,17:10:39.000,194,11051948,-795,0,1720804238,12613.073863239995,225.13010868000129,54420.642214800006 2024-07-12,17:10:40.000,194,11051884,-795,0,1720804239,12613.06712693,225.15830519999872,54420.71907312 2024-07-12,17:10:41.000,194,11051893,-795,0,1720804240,12613.04018168999,225.2428947599983,54420.63522768001 2024-07-12,17:10:42.000,194,11051906,-795,0,1720804241,12613.053654309995,225.2076491100015,54420.65618904 2024-07-12,17:10:43.000,194,11051914,-795,0,1720804242,12612.98629121,225.2428947599983,54420.6072792 2024-07-12,17:10:44.000,194,11051920,-795,0,1720804243,12612.95934596999,225.23584562999895,54420.61426632001 2024-07-12,17:10:45.000,194,11051950,-795,0,1720804244,12612.92566442,225.23584562999895,54420.57933072 2024-07-12,17:10:46.000,194,11051898,-795,0,1720804245,12612.912191799995,225.2428947599983,54420.71907312 2024-07-12,17:10:47.000,194,11051929,-795,0,1720804246,12612.831356079994,225.24994388999767,54420.56535648001 2024-07-12,17:10:48.000,194,11051821,-795,0,1720804247,12612.851565009994,225.2287964999996,54420.56535648001 2024-07-12,17:10:49.000,194,11051865,-795,0,1720804248,12612.85830131999,225.23584562999895,54420.537408 2024-07-12,17:10:50.000,194,11051909,-795,0,1720804249,12612.790938219994,225.2287964999996,54420.5024724 2024-07-12,17:10:51.000,194,11051892,-795,0,1720804250,12612.784201909999,225.18650172000343,54420.41862696001 2024-07-12,17:10:52.000,194,11051891,-795,0,1720804251,12612.811147149994,225.14420694,54420.523433760005 2024-07-12,17:10:53.000,194,11051900,-795,0,1720804252,12612.81788345999,225.23584562999895,54420.5024724 2024-07-12,17:10:54.000,194,11051923,-795,0,1720804253,12612.811147149994,225.15830519999872,54420.53042088 2024-07-12,17:10:55.000,194,11051902,-795,0,1720804254,12612.82461977,225.14420694,54420.46054968 2024-07-12,17:10:56.000,194,11051822,-795,0,1720804255,12612.851565009994,225.17240346000472,54420.5024724 2024-07-12,17:10:57.000,194,11051870,-795,0,1720804256,12612.804410839999,225.17945259000408,54420.46054968 2024-07-12,17:10:58.000,194,11051872,-795,0,1720804257,12612.81788345999,225.13010868000129,54420.48151104 2024-07-12,17:10:59.000,194,11051834,-795,0,1720804258,12612.82461977,225.15830519999872,54420.32080728 2024-07-12,17:11:00.000,194,11051941,-795,0,1720804259,12612.8448287,225.14420694,54420.38369136 2024-07-12,17:11:01.000,194,11051872,-795,0,1720804260,12612.90545549,225.17240346000472,54420.453562560004 2024-07-12,17:11:02.000,194,11051881,-795,0,1720804261,12612.98629121,225.12305955000193,54420.48849816 2024-07-12,17:11:03.000,194,11051880,-795,0,1720804262,12612.92566442,225.1935508500028,54420.39067848 2024-07-12,17:11:04.000,194,11051800,-795,0,1720804263,12612.972818589995,225.16535432999808,54420.34875576001 2024-07-12,17:11:05.000,194,11051880,-795,0,1720804264,12612.98629121,225.21469824000087,54420.34176864 2024-07-12,17:11:06.000,194,11051853,-795,0,1720804265,12613.01997275999,225.21469824000087,54420.36273 2024-07-12,17:11:07.000,194,11051868,-795,0,1720804266,12612.97955489999,225.21469824000087,54420.32779440001 2024-07-12,17:11:08.000,194,11051906,-795,0,1720804267,12612.96608228,225.17945259000408,54420.37670424001 2024-07-12,17:11:09.000,194,11051898,-795,0,1720804268,12612.91892810999,225.21469824000087,54420.25093608001 2024-07-12,17:11:10.000,194,11051883,-795,0,1720804269,12612.972818589995,225.15830519999872,54420.31382016 2024-07-12,17:11:11.000,194,11051917,-795,0,1720804270,12613.013236449995,225.18650172000343,54420.44657544001 2024-07-12,17:11:12.000,194,11051913,-795,0,1720804271,12612.972818589995,225.15830519999872,54420.39766560001 2024-07-12,17:11:13.000,194,11051865,-795,0,1720804272,12612.89871917999,225.17240346000472,54420.236961840004 2024-07-12,17:11:14.000,194,11051899,-795,0,1720804273,12612.85830131999,225.10191216000385,54420.285871680004 2024-07-12,17:11:15.000,194,11051900,-795,0,1720804274,12612.81788345999,225.15125606999936,54420.27189744 2024-07-12,17:11:16.000,194,11051859,-795,0,1720804275,12612.8448287,225.08781389999785,54420.355742880005 2024-07-12,17:11:17.000,194,11051913,-795,0,1720804276,12612.79767452999,225.0948630300045,54420.32779440001 2024-07-12,17:11:18.000,194,11051838,-795,0,1720804277,12612.82461977,225.03846999000234,54420.36273 2024-07-12,17:11:19.000,194,11051909,-795,0,1720804278,12612.770729289994,225.07371563999914,54420.39067848 2024-07-12,17:11:20.000,194,11051891,-795,0,1720804279,12612.770729289994,225.03846999000234,54420.39067848 2024-07-12,17:11:21.000,194,11051871,-795,0,1720804280,12612.696629879989,225.08781389999785,54420.19503912 2024-07-12,17:11:22.000,194,11051876,-795,0,1720804281,12612.629266779993,225.06666650999978,54420.27189744 2024-07-12,17:11:23.000,194,11051923,-795,0,1720804282,12612.629266779993,225.1089612900032,54420.20901336001 2024-07-12,17:11:24.000,194,11051890,-795,0,1720804283,12612.548431059993,225.07371563999914,54420.08324520001 2024-07-12,17:11:25.000,194,11051839,-795,0,1720804284,12612.602321539998,225.10191216000385,54420.18106488001 2024-07-12,17:11:26.000,194,11051900,-795,0,1720804285,12612.649475709994,225.1089612900032,54420.34176864 2024-07-12,17:11:27.000,194,11051858,-795,0,1720804286,12612.656212019989,225.16535432999808,54420.38369136 2024-07-12,17:11:28.000,194,11051919,-795,0,1720804287,12612.602321539998,225.17240346000472,54420.32080728 2024-07-12,17:11:29.000,194,11051893,-795,0,1720804288,12612.649475709994,225.2428947599983,54420.2928588 2024-07-12,17:11:30.000,194,11051881,-795,0,1720804289,12612.636003089989,225.2569930200043,54420.188052000005 2024-07-12,17:11:31.000,194,11051925,-795,0,1720804290,12612.609057849993,225.27814041000238,54420.16709064 2024-07-12,17:11:32.000,194,11051856,-795,0,1720804291,12612.629266779993,225.29928780000046,54420.20202624 2024-07-12,17:11:33.000,194,11051864,-795,0,1720804292,12612.689893569994,225.3556808400026,54420.285871680004 2024-07-12,17:11:34.000,194,11051906,-795,0,1720804293,12612.716838809989,225.32043518999853,54420.257923200006 2024-07-12,17:11:35.000,194,11051884,-795,0,1720804294,12612.743784049999,225.3415825800039,54420.25093608001 2024-07-12,17:11:36.000,194,11051855,-795,0,1720804295,12612.79767452999,225.3415825800039,54420.27189744 2024-07-12,17:11:37.000,194,11051853,-795,0,1720804296,12612.81788345999,225.33453345000453,54420.32779440001 2024-07-12,17:11:38.000,194,11051901,-795,0,1720804297,12612.8448287,225.29928780000046,54420.26491032 2024-07-12,17:11:39.000,194,11051870,-795,0,1720804298,12612.804410839999,225.32043518999853,54420.11119368001 2024-07-12,17:11:40.000,194,11051871,-795,0,1720804299,12612.851565009994,225.2569930200043,54420.17407776 2024-07-12,17:11:41.000,194,11051900,-795,0,1720804300,12612.89871917999,225.28518954000174,54420.257923200006 2024-07-12,17:11:42.000,194,11051880,-795,0,1720804301,12612.97955489999,225.21469824000087,54420.27888456001 2024-07-12,17:11:43.000,194,11051903,-795,0,1720804302,12612.8448287,225.23584562999895,54420.14612928 2024-07-12,17:11:44.000,194,11051910,-795,0,1720804303,12612.932400729995,225.17240346000472,54420.257923200006 2024-07-12,17:11:45.000,194,11051877,-795,0,1720804304,12612.93913703999,225.17945259000408,54420.306833040006 2024-07-12,17:11:46.000,194,11051873,-795,0,1720804305,12612.932400729995,225.10191216000385,54420.21600048 2024-07-12,17:11:47.000,194,11051876,-795,0,1720804306,12612.93913703999,225.13715781000064,54420.20901336001 2024-07-12,17:11:48.000,194,11051888,-795,0,1720804307,12612.85830131999,225.13715781000064,54420.14612928 2024-07-12,17:11:49.000,194,11051895,-795,0,1720804308,12612.87851024999,225.07371563999914,54420.16709064 2024-07-12,17:11:50.000,194,11051907,-795,0,1720804309,12612.90545549,225.01732260000426,54420.16010352001 2024-07-12,17:11:51.000,194,11051893,-795,0,1720804310,12612.88524656,225.05256825000106,54420.10420656 2024-07-12,17:11:52.000,194,11051924,-795,0,1720804311,12612.871773939994,225.03846999000234,54420.11119368001 2024-07-12,17:11:53.000,194,11051930,-795,0,1720804312,12612.831356079994,225.06666650999978,54420.08324520001 2024-07-12,17:11:54.000,194,11051891,-795,0,1720804313,12612.790938219994,225.06666650999978,54419.98542552 2024-07-12,17:11:55.000,194,11051929,-795,0,1720804314,12612.75725666999,225.07371563999914,54420.0483096 2024-07-12,17:11:56.000,194,11051921,-795,0,1720804315,12612.770729289994,225.10191216000385,54420.10420656 2024-07-12,17:11:57.000,194,11051922,-795,0,1720804316,12612.79767452999,225.11601042000257,54420.1531164 2024-07-12,17:11:58.000,194,11051901,-795,0,1720804317,12612.790938219994,225.13010868000129,54420.090232320006 2024-07-12,17:11:59.000,194,11051898,-795,0,1720804318,12612.784201909999,225.12305955000193,54420.05529672 2024-07-12,17:12:00.000,194,11051857,-795,0,1720804319,12612.85830131999,225.07371563999914,54420.118180800004 2024-07-12,17:12:01.000,194,11051897,-795,0,1720804320,12612.8448287,225.0948630300045,54420.1531164 2024-07-12,17:12:02.000,194,11051897,-795,0,1720804321,12612.87851024999,225.12305955000193,54420.12516792 2024-07-12,17:12:03.000,194,11051869,-795,0,1720804322,12612.831356079994,225.06666650999978,54420.11119368001 2024-07-12,17:12:04.000,194,11051912,-795,0,1720804323,12612.871773939994,225.0455191200017,54420.020361120005 2024-07-12,17:12:05.000,194,11051861,-795,0,1720804324,12612.90545549,225.08781389999785,54420.04132248001 2024-07-12,17:12:06.000,194,11051882,-795,0,1720804325,12612.94587335,225.05256825000106,54419.98542552 2024-07-12,17:12:07.000,194,11051890,-795,0,1720804326,12612.98629121,225.03846999000234,54420.118180800004 2024-07-12,17:12:08.000,194,11051889,-795,0,1720804327,12613.08059954999,225.0102734700049,54420.11119368001 2024-07-12,17:12:09.000,194,11051894,-795,0,1720804328,12613.14122633999,225.05256825000106,54420.09721944 2024-07-12,17:12:10.000,194,11051903,-795,0,1720804329,12613.073863239995,225.03846999000234,54419.87363160001 2024-07-12,17:12:11.000,194,11051911,-795,0,1720804330,12613.10080847999,225.05256825000106,54419.92952856 2024-07-12,17:12:12.000,194,11051911,-795,0,1720804331,12613.094072169995,225.03846999000234,54419.99939976 2024-07-12,17:12:13.000,194,11051880,-795,0,1720804332,12613.18838051,225.0455191200017,54420.20202624 2024-07-12,17:12:14.000,194,11051898,-795,0,1720804333,12613.195116819996,225.06666650999978,54420.05529672 2024-07-12,17:12:15.000,194,11051895,-795,0,1720804334,12613.201853129991,225.06666650999978,54420.16010352001 2024-07-12,17:12:16.000,194,11051857,-795,0,1720804335,12613.296161469996,225.05256825000106,54420.236961840004 2024-07-12,17:12:17.000,194,11051918,-795,0,1720804336,12613.282688849991,225.0455191200017,54420.18106488001 2024-07-12,17:12:18.000,194,11051851,-795,0,1720804337,12613.323106709991,225.06666650999978,54420.1531164 2024-07-12,17:12:19.000,194,11051888,-795,0,1720804338,12613.316370399996,225.0948630300045,54420.11119368001 2024-07-12,17:12:20.000,194,11051921,-795,0,1720804339,12613.350051950001,225.05961738000042,54420.090232320006 2024-07-12,17:12:21.000,194,11051874,-795,0,1720804340,12613.444360289992,225.03846999000234,54420.2928588 2024-07-12,17:12:22.000,194,11051880,-795,0,1720804341,12613.417415049997,225.03142086000298,54420.27189744 2024-07-12,17:12:23.000,194,11051876,-795,0,1720804342,12613.383733499992,225.02437173000362,54420.1531164 2024-07-12,17:12:24.000,194,11051842,-795,0,1720804343,12613.323106709991,225.05961738000042,54420.12516792 2024-07-12,17:12:25.000,194,11051889,-795,0,1720804344,12613.376997189996,225.03846999000234,54420.18106488001 2024-07-12,17:12:26.000,194,11051899,-795,0,1720804345,12613.296161469996,225.02437173000362,54420.13215504001 2024-07-12,17:12:27.000,194,11051905,-795,0,1720804346,12613.296161469996,225.03142086000298,54420.1531164 2024-07-12,17:12:28.000,194,11051890,-795,0,1720804347,12613.22879837,225.02437173000362,54420.05529672 2024-07-12,17:12:29.000,194,11051906,-795,0,1720804348,12613.201853129991,224.98912607999955,54420.06228384001 2024-07-12,17:12:30.000,194,11051895,-795,0,1720804349,12613.255743609996,224.93273304000468,54420.19503912 2024-07-12,17:12:31.000,194,11051894,-795,0,1720804350,12613.18838051,224.89043826000125,54420.04132248001 2024-07-12,17:12:32.000,194,11051848,-795,0,1720804351,12613.222062059991,224.84109434999846,54420.10420656 2024-07-12,17:12:33.000,194,11051888,-795,0,1720804352,12613.26921623,224.7987995700023,54420.139142160006 2024-07-12,17:12:34.000,194,11051912,-795,0,1720804353,12613.2490073,224.78470131000358,54420.10420656 2024-07-12,17:12:35.000,194,11051824,-795,0,1720804354,12613.275952539996,224.76355391999823,54420.1531164 2024-07-12,17:12:36.000,194,11051907,-795,0,1720804355,12613.329843020001,224.82699608999974,54420.257923200006 2024-07-12,17:12:37.000,194,11051884,-795,0,1720804356,12613.363524569992,224.81994696000038,54420.306833040006 2024-07-12,17:12:38.000,194,11051912,-795,0,1720804357,12613.444360289992,224.84109434999846,54420.22997472001 2024-07-12,17:12:39.000,194,11051858,-795,0,1720804358,12613.471305530002,224.85519261000445,54420.2928588 2024-07-12,17:12:40.000,194,11051861,-795,0,1720804359,12613.585822799992,224.86929087000317,54420.41163984 2024-07-12,17:12:41.000,194,11051906,-795,0,1720804360,12613.612768040002,224.8833891300019,54420.38369136 2024-07-12,17:12:42.000,194,11051893,-795,0,1720804361,12613.653185900002,224.84109434999846,54420.34176864 2024-07-12,17:12:43.000,194,11051915,-795,0,1720804362,12613.686867449993,224.80584870000166,54420.34875576001 2024-07-12,17:12:44.000,194,11051916,-795,0,1720804363,12613.666658519993,224.8340452199991,54420.36971712 2024-07-12,17:12:45.000,194,11051913,-795,0,1720804364,12613.693603760003,224.82699608999974,54420.38369136 2024-07-12,17:12:46.000,194,11051865,-795,0,1720804365,12613.707076379993,224.7987995700023,54420.53042088 2024-07-12,17:12:47.000,194,11051932,-795,0,1720804366,12613.680131139998,224.81994696000038,54420.46054968 2024-07-12,17:12:48.000,194,11051885,-795,0,1720804367,12613.639713279998,224.8340452199991,54420.49548528001 2024-07-12,17:12:49.000,194,11051866,-795,0,1720804368,12613.531932320002,224.81994696000038,54420.39766560001 2024-07-12,17:12:50.000,194,11051892,-795,0,1720804369,12613.572350180002,224.7987995700023,54420.31382016 2024-07-12,17:12:51.000,194,11051867,-795,0,1720804370,12613.552141250002,224.79175044000294,54420.453562560004 2024-07-12,17:12:52.000,194,11051878,-795,0,1720804371,12613.478041839997,224.79175044000294,54420.49548528001 2024-07-12,17:12:53.000,194,11051955,-795,0,1720804372,12613.478041839997,224.7987995700023,54420.46753680001 2024-07-12,17:12:54.000,194,11051900,-795,0,1720804373,12613.464569219992,224.7987995700023,54420.39766560001 2024-07-12,17:12:55.000,194,11051920,-795,0,1720804374,12613.471305530002,224.77060305000487,54420.39067848 2024-07-12,17:12:56.000,194,11051852,-795,0,1720804375,12613.572350180002,224.76355391999823,54420.453562560004 2024-07-12,17:12:57.000,194,11051850,-795,0,1720804376,12613.579086489997,224.7353574000008,54420.453562560004 2024-07-12,17:12:58.000,194,11051886,-795,0,1720804377,12613.606031729993,224.7353574000008,54420.474523920006 2024-07-12,17:12:59.000,194,11051930,-795,0,1720804378,12613.619504349997,224.74240653000015,54420.404652720004 2024-07-12,17:13:00.000,194,11051891,-795,0,1720804379,12613.632976970002,224.700111750004,54420.34176864 2024-07-12,17:13:01.000,194,11051923,-795,0,1720804380,12613.727285309993,224.7353574000008,54420.49548528001 2024-07-12,17:13:02.000,194,11051901,-795,0,1720804381,12613.808121029993,224.7353574000008,54420.56535648001 2024-07-12,17:13:03.000,194,11051903,-795,0,1720804382,12613.821593649998,224.7353574000008,54420.5024724 2024-07-12,17:13:04.000,194,11051867,-795,0,1720804383,12613.767703169993,224.71421001000272,54420.39766560001 2024-07-12,17:13:05.000,194,11051846,-795,0,1720804384,12613.848538889994,224.76355391999823,54420.48849816 2024-07-12,17:13:06.000,194,11051881,-795,0,1720804385,12613.902429369999,224.77765218000422,54420.51644664001 2024-07-12,17:13:07.000,194,11051928,-795,0,1720804386,12613.963056159999,224.81994696000038,54420.57933072 2024-07-12,17:13:08.000,194,11051891,-795,0,1720804387,12613.983265089999,224.82699608999974,54420.453562560004 2024-07-12,17:13:09.000,194,11051895,-795,0,1720804388,12614.030419259994,224.8974873900006,54420.46753680001 2024-07-12,17:13:10.000,194,11051871,-795,0,1720804389,12614.19882700999,224.91863477999868,54420.6072792 2024-07-12,17:13:11.000,194,11051905,-795,0,1720804390,12614.111254979995,224.9468313000034,54420.56535648001 2024-07-12,17:13:12.000,194,11051854,-795,0,1720804391,12614.252717489995,224.9961752099989,54420.57933072 2024-07-12,17:13:13.000,194,11051843,-795,0,1720804392,12614.27966272999,225.03846999000234,54420.593304960006 2024-07-12,17:13:14.000,194,11051922,-795,0,1720804393,12614.32008058999,225.03846999000234,54420.691124640005 2024-07-12,17:13:15.000,194,11051879,-795,0,1720804394,12614.42786155,225.10191216000385,54420.6771504 2024-07-12,17:13:16.000,194,11051896,-795,0,1720804395,12614.488488340001,225.11601042000257,54420.788944320004 2024-07-12,17:13:17.000,194,11051933,-795,0,1720804396,12614.495224649996,225.12305955000193,54420.858815520005 2024-07-12,17:13:18.000,194,11051857,-795,0,1720804397,12614.576060369996,225.13010868000129,54420.886764 2024-07-12,17:13:19.000,194,11051863,-795,0,1720804398,12614.555851439996,225.15830519999872,54420.83785416 2024-07-12,17:13:20.000,194,11051825,-795,0,1720804399,12614.535642509996,225.17240346000472,54420.7470216 2024-07-12,17:13:21.000,194,11051893,-795,0,1720804400,12614.522169889991,225.17240346000472,54420.85182840001 2024-07-12,17:13:22.000,194,11051904,-795,0,1720804401,12614.508697270001,225.22174737000023,54420.83785416 2024-07-12,17:13:23.000,194,11051904,-795,0,1720804402,12614.481752029991,225.18650172000343,54420.90073824001 2024-07-12,17:13:24.000,194,11051926,-795,0,1720804403,12614.38070737999,225.20059998000215,54420.858815520005 2024-07-12,17:13:25.000,194,11051880,-795,0,1720804404,12614.394179999996,225.15125606999936,54420.76798296 2024-07-12,17:13:26.000,194,11051913,-795,0,1720804405,12614.40765262,225.15125606999936,54420.760995840006 2024-07-12,17:13:27.000,194,11051911,-795,0,1720804406,12614.434597859996,225.1089612900032,54420.956635200004 2024-07-12,17:13:28.000,194,11051820,-795,0,1720804407,12614.488488340001,225.06666650999978,54420.83785416 2024-07-12,17:13:29.000,194,11051875,-795,0,1720804408,12614.475015719996,225.05256825000106,54420.87278976 2024-07-12,17:13:30.000,194,11051900,-795,0,1720804409,12614.454806789996,224.98912607999955,54420.76798296 2024-07-12,17:13:31.000,194,11051835,-795,0,1720804410,12614.461543099991,224.96797869000147,54420.80291856001 2024-07-12,17:13:32.000,194,11051916,-795,0,1720804411,12614.528906200001,224.9468313000034,54420.94266096 2024-07-12,17:13:33.000,194,11051880,-795,0,1720804412,12614.596269299996,224.89043826000125,54420.977596560006 2024-07-12,17:13:34.000,194,11051901,-795,0,1720804413,12614.636687159997,224.86929087000317,54420.97060944001 2024-07-12,17:13:35.000,194,11051901,-795,0,1720804414,12614.690577640002,224.85519261000445,54420.94964808001 2024-07-12,17:13:36.000,194,11051890,-795,0,1720804415,12614.744468119992,224.8340452199991,54420.83086704001 2024-07-12,17:13:37.000,194,11051853,-795,0,1720804416,12614.818567529997,224.81289783000102,54420.907725360004 2024-07-12,17:13:38.000,194,11051911,-795,0,1720804417,12614.872458010002,224.81994696000038,54420.97060944001 2024-07-12,17:13:39.000,194,11051925,-795,0,1720804418,12614.912875870003,224.79175044000294,54420.93567384 2024-07-12,17:13:40.000,194,11051956,-795,0,1720804419,12614.892666940003,224.81994696000038,54420.87977688001 2024-07-12,17:13:41.000,194,11051914,-795,0,1720804420,12614.939821109998,224.8340452199991,54420.89375112 2024-07-12,17:13:42.000,194,11051948,-795,0,1720804421,12614.980238969998,224.86929087000317,54420.87977688001 2024-07-12,17:13:43.000,194,11051875,-795,0,1720804422,12615.034129449989,224.91158564999932,54421.05445488 2024-07-12,17:13:44.000,194,11051851,-795,0,1720804423,12615.034129449989,224.93273304000468,54421.01253216 2024-07-12,17:13:45.000,194,11051870,-795,0,1720804424,12615.040865759998,224.96797869000147,54421.075416240004 2024-07-12,17:13:46.000,194,11051875,-795,0,1720804425,12615.121701479999,225.03142086000298,54421.08939048001 2024-07-12,17:13:47.000,194,11051941,-755,0,1720804426,12615.148646719994,225.0807647699985,54421.04746776001 2024-07-12,17:13:48.000,194,11051938,-795,0,1720804427,12615.114965169989,225.15830519999872,54421.13830032001 2024-07-12,17:13:49.000,194,11051933,-795,0,1720804428,12615.121701479999,225.1935508500028,54421.061442 2024-07-12,17:13:50.000,194,11051855,-795,0,1720804429,12615.269900299994,225.23584562999895,54421.01951928001 2024-07-12,17:13:51.000,194,11051900,-795,0,1720804430,12615.29684553999,225.30633692999982,54420.83785416 2024-07-12,17:13:52.000,194,11051870,-795,0,1720804431,12615.471989599995,225.26404215000366,54421.1313132 2024-07-12,17:13:53.000,194,11051896,-795,0,1720804432,12615.451780669995,225.32043518999853,54420.93567384 2024-07-12,17:13:54.000,194,11051906,-795,0,1720804433,12615.492198529995,225.27109128000302,54421.00554504 2024-07-12,17:13:55.000,194,11051842,-795,0,1720804434,12615.52588008,225.30633692999982,54421.05445488 2024-07-12,17:13:56.000,194,11051921,-795,0,1720804435,12615.613452109996,225.22174737000023,54421.18721016001 2024-07-12,17:13:57.000,194,11051957,-795,0,1720804436,12615.66734259,225.17945259000408,54421.2011844 2024-07-12,17:13:58.000,194,11051874,-795,0,1720804437,12615.62692473,225.13010868000129,54421.17323592 2024-07-12,17:13:59.000,194,11051881,-795,0,1720804438,12615.573034249996,225.03846999000234,54421.21515864001 2024-07-12,17:14:00.000,194,11051845,-795,0,1720804439,12615.47872590999,225.03142086000298,54421.15926168 2024-07-12,17:14:01.000,194,11051911,-795,0,1720804440,12615.38441757,224.9961752099989,54421.22913288 2024-07-12,17:14:02.000,194,11051898,-795,0,1720804441,12615.30358185,224.92568390999804,54421.22913288 2024-07-12,17:14:03.000,194,11051887,-795,0,1720804442,12615.21600981999,224.93978217000404,54421.2710556 2024-07-12,17:14:04.000,194,11051921,-795,0,1720804443,12615.054338379989,224.91158564999932,54421.15227456 2024-07-12,17:14:05.000,194,11051885,-795,0,1720804444,12615.013920519988,224.92568390999804,54421.11733896001 2024-07-12,17:14:06.000,194,11051930,-795,0,1720804445,12615.013920519988,224.92568390999804,54421.23612000001 2024-07-12,17:14:07.000,194,11051890,-795,0,1720804446,12614.993711589988,224.91158564999932,54421.25708136001 2024-07-12,17:14:08.000,194,11051870,-795,0,1720804447,12614.966766349993,224.93273304000468,54421.15227456 2024-07-12,17:14:09.000,194,11051871,-795,0,1720804448,12614.953293729988,224.96797869000147,54421.075416240004 2024-07-12,17:14:10.000,194,11051894,-795,0,1720804449,12614.986975279993,224.9820769500002,54420.97060944001 2024-07-12,17:14:11.000,194,11051816,-795,0,1720804450,12615.094756239989,224.9820769500002,54420.928686720006 2024-07-12,17:14:12.000,194,11051866,-795,0,1720804451,12615.168855649994,225.00322433999827,54420.96362232 2024-07-12,17:14:13.000,194,11051880,-795,0,1720804452,12615.310318159994,224.96797869000147,54420.97060944001 2024-07-12,17:14:14.000,194,11051872,-795,0,1720804453,12615.50567115,225.03846999000234,54421.08939048001 2024-07-12,17:14:15.000,194,11051910,-795,0,1720804454,12615.62692473,225.02437173000362,54421.096377600006 2024-07-12,17:14:16.000,194,11051845,-795,0,1720804455,12615.761650929991,225.02437173000362,54421.18721016001 2024-07-12,17:14:17.000,194,11051838,-795,0,1720804456,12615.788596170001,225.03846999000234,54421.194197280005 2024-07-12,17:14:18.000,194,11051894,-795,0,1720804457,12615.869431890002,224.98912607999955,54421.21515864001 2024-07-12,17:14:19.000,194,11051924,-795,0,1720804458,12615.855959269997,224.9961752099989,54421.15227456 2024-07-12,17:14:20.000,194,11051891,-795,0,1720804459,12615.862695579992,224.98912607999955,54421.17323592 2024-07-12,17:14:21.000,194,11051889,-795,0,1720804460,12615.950267610002,224.9609295600021,54421.33393968001 2024-07-12,17:14:22.000,194,11051889,-795,0,1720804461,12615.936794989997,224.95388043000276,54421.34791392 2024-07-12,17:14:23.000,194,11051887,-795,0,1720804462,12615.923322369992,224.93273304000468,54421.361888160005 2024-07-12,17:14:24.000,194,11051869,-795,0,1720804463,12615.876168199997,224.92568390999804,54421.3409268 2024-07-12,17:14:25.000,194,11051813,-795,0,1720804464,12615.849222960001,224.91863477999868,54421.34791392 2024-07-12,17:14:26.000,194,11051888,-795,0,1720804465,12615.768387240001,224.91158564999932,54421.35490104001 2024-07-12,17:14:27.000,194,11051874,-795,0,1720804466,12615.727969380001,224.8622417400038,54421.3409268 2024-07-12,17:14:28.000,194,11051918,-795,0,1720804467,12615.613452109996,224.89043826000125,54421.15926168 2024-07-12,17:14:29.000,194,11051900,-795,0,1720804468,12615.593243179996,224.87634000000253,54421.264068480006 2024-07-12,17:14:30.000,194,11051885,-795,0,1720804469,12615.707760450001,224.90453651999997,54421.3758624 2024-07-12,17:14:31.000,194,11051892,-795,0,1720804470,12615.613452109996,224.91158564999932,54421.2011844 2024-07-12,17:14:32.000,194,11051842,-795,0,1720804471,12615.680815209991,224.96797869000147,54421.3409268 2024-07-12,17:14:33.000,194,11051879,-795,0,1720804472,12615.660606279991,224.93273304000468,54421.17323592 2024-07-12,17:14:34.000,194,11051911,-795,0,1720804473,12615.674078899996,224.9468313000034,54421.264068480006 2024-07-12,17:14:35.000,194,11051919,-795,0,1720804474,12615.748178310001,224.96797869000147,54421.25009424 2024-07-12,17:14:36.000,194,11051897,-795,0,1720804475,12615.815541409997,224.93978217000404,54421.38983664 2024-07-12,17:14:37.000,194,11051924,-555,0,1720804476,12615.815541409997,224.98912607999955,54421.31996544 2024-07-12,17:14:38.000,194,11051886,-795,0,1720804477,12615.876168199997,224.9820769500002,54421.3758624 2024-07-12,17:14:39.000,194,11051924,-795,0,1720804478,12615.903113439992,224.95388043000276,54421.3758624 2024-07-12,17:14:40.000,194,11051841,-795,0,1720804479,12615.896377129997,224.93978217000404,54421.49464344 2024-07-12,17:14:41.000,194,11051880,-795,0,1720804480,12615.923322369992,224.95388043000276,54421.36887528 2024-07-12,17:14:42.000,194,11051891,-795,0,1720804481,12615.950267610002,224.93978217000404,54421.39682376 2024-07-12,17:14:43.000,194,11051904,-795,0,1720804482,12615.930058680002,224.96797869000147,54421.42477224001 2024-07-12,17:14:44.000,194,11051939,-795,0,1720804483,12615.997421779997,224.98912607999955,54421.361888160005 2024-07-12,17:14:45.000,194,11051901,-795,0,1720804484,12616.031103330002,224.91158564999932,54421.36887528 2024-07-12,17:14:46.000,194,11051898,-795,0,1720804485,12616.098466429998,224.8833891300019,54421.431759360006 2024-07-12,17:14:47.000,194,11051888,-795,0,1720804486,12616.165829529993,224.90453651999997,54421.53656616 2024-07-12,17:14:48.000,194,11051848,-795,0,1720804487,12616.239928939998,224.85519261000445,54421.47368208001 2024-07-12,17:14:49.000,194,11051805,-795,0,1720804488,12616.199511079998,224.8622417400038,54421.41778512 2024-07-12,17:14:50.000,194,11051874,-795,0,1720804489,12616.287083109994,224.78470131000358,54421.46669496 2024-07-12,17:14:51.000,194,11051907,-795,0,1720804490,12616.408336689994,224.76355391999823,54421.45272072001 2024-07-12,17:14:52.000,194,11051954,-795,0,1720804491,12616.421809309999,224.7353574000008,54421.361888160005 2024-07-12,17:14:53.000,194,11051903,-795,0,1720804492,12616.54306289,224.70716088000336,54421.5156048 2024-07-12,17:14:54.000,194,11051932,-795,0,1720804493,12616.52285396,224.67191522999929,54421.480669200006 2024-07-12,17:14:55.000,194,11051882,-795,0,1720804494,12616.54306289,224.62257132000377,54421.43874648 2024-07-12,17:14:56.000,194,11051817,-795,0,1720804495,12616.55653550999,224.6155221900044,54421.48765632 2024-07-12,17:14:57.000,194,11051902,-795,0,1720804496,12616.51611764999,224.57322741000098,54421.52259192001 2024-07-12,17:14:58.000,194,11051859,-795,0,1720804497,12616.509381339994,224.50273611000011,54421.45272072001 2024-07-12,17:14:59.000,194,11051890,-795,0,1720804498,12616.468963479994,224.50978523999947,54421.38284952001 2024-07-12,17:15:00.000,194,11051947,-795,0,1720804499,12616.367918829994,224.4251956799999,54421.33393968001 2024-07-12,17:15:01.000,194,11051890,-795,0,1720804500,12616.327500969994,224.41814655000053,54421.38983664 2024-07-12,17:15:02.000,194,11051964,-795,0,1720804501,12616.320764659999,224.41814655000053,54421.46669496 2024-07-12,17:15:03.000,194,11051873,-795,0,1720804502,12616.152356909988,224.44634306999797,54421.21515864001 2024-07-12,17:15:04.000,194,11051832,-795,0,1720804503,12616.159093219998,224.41814655000053,54421.431759360006 2024-07-12,17:15:05.000,194,11051861,-795,0,1720804504,12616.159093219998,224.4040482900018,54421.55054040001 2024-07-12,17:15:06.000,194,11051879,-795,0,1720804505,12616.091730120002,224.35470437999902,54421.410798000004 2024-07-12,17:15:07.000,194,11051920,-795,0,1720804506,12616.091730120002,224.38290090000373,54421.38983664 2024-07-12,17:15:08.000,194,11051911,-795,0,1720804507,12616.084993809993,224.29831134000415,54421.361888160005 2024-07-12,17:15:09.000,194,11051898,-795,0,1720804508,12616.064784879993,224.33355699000094,54421.33393968001 2024-07-12,17:15:10.000,194,11051900,-795,0,1720804509,12616.091730120002,224.26306569000008,54421.35490104001 2024-07-12,17:15:11.000,194,11051898,-795,0,1720804510,12616.145620599993,224.21372178000456,54421.40381088001 2024-07-12,17:15:12.000,194,11051835,-795,0,1720804511,12616.199511079998,224.15027961000305,54421.3758624 2024-07-12,17:15:13.000,194,11051901,-635,0,1720804512,12616.159093219998,224.05159179000475,54421.145287440006 2024-07-12,17:15:14.000,194,11051894,-795,0,1720804513,12616.091730120002,224.01634614000068,54421.145287440006 2024-07-12,17:15:15.000,194,11051842,-795,0,1720804514,12616.179302149998,223.98110049000388,54421.2011844 2024-07-12,17:15:16.000,194,11051875,-795,0,1720804515,12616.246665249993,223.92470745000173,54421.361888160005 2024-07-12,17:15:17.000,194,11051894,-795,0,1720804516,12616.246665249993,223.91765832000237,54421.30599120001 2024-07-12,17:15:18.000,194,11051970,-795,0,1720804517,12616.273610489989,223.85421615000087,54421.2710556 2024-07-12,17:15:19.000,194,11051936,-795,0,1720804518,12616.219720009998,223.81897050000407,54421.13830032001 2024-07-12,17:15:20.000,194,11051847,-795,0,1720804519,12616.340973589999,223.77667572000064,54421.3409268 2024-07-12,17:15:21.000,194,11051906,-795,0,1720804520,12616.347709899994,223.76962659000128,54421.2710556 2024-07-12,17:15:22.000,194,11051906,-795,0,1720804521,12616.340973589999,223.73438094000448,54421.29900408 2024-07-12,17:15:23.000,194,11051932,-795,0,1720804522,12616.314028349989,223.77667572000064,54421.22214576 2024-07-12,17:15:24.000,194,11051967,-795,0,1720804523,12616.334237279989,223.76257746000192,54421.18022304 2024-07-12,17:15:25.000,194,11051880,-795,0,1720804524,12616.340973589999,223.79077397999936,54421.243107120004 2024-07-12,17:15:26.000,194,11051935,-795,0,1720804525,12616.448754549994,223.7484792000032,54421.28502984001 2024-07-12,17:15:27.000,194,11051879,-795,0,1720804526,12616.45549085999,223.75552833000256,54421.3409268 2024-07-12,17:15:28.000,194,11051850,-795,0,1720804527,12616.46222717,223.7202826799985,54421.31996544 2024-07-12,17:15:29.000,194,11051913,-795,0,1720804528,12616.421809309999,223.7202826799985,54421.17323592 2024-07-12,17:15:30.000,194,11051869,-795,0,1720804529,12616.448754549994,223.65684051000426,54421.2011844 2024-07-12,17:15:31.000,194,11051943,-795,0,1720804530,12616.468963479994,223.67798790000234,54421.292016960004 2024-07-12,17:15:32.000,194,11051879,-795,0,1720804531,12616.401600379999,223.6497913800049,54421.361888160005 2024-07-12,17:15:33.000,194,11051878,-795,0,1720804532,12616.361182519999,223.6004474700021,54421.194197280005 2024-07-12,17:15:34.000,194,11051911,-795,0,1720804533,12616.314028349989,223.55815268999868,54421.22913288 2024-07-12,17:15:35.000,194,11051865,-795,0,1720804534,12616.39486406999,223.52290704000188,54421.312978320006 2024-07-12,17:15:36.000,194,11051799,-795,0,1720804535,12616.39486406999,223.52995617000124,54421.35490104001 2024-07-12,17:15:37.000,194,11051890,-795,0,1720804536,12616.401600379999,223.55110355999932,54421.28502984001 2024-07-12,17:15:38.000,194,11051908,-795,0,1720804537,12616.361182519999,223.55815268999868,54421.23612000001 2024-07-12,17:15:39.000,194,11051879,-795,0,1720804538,12616.367918829994,223.54405442999996,54421.15227456 2024-07-12,17:15:40.000,194,11051856,-795,0,1720804539,12616.340973589999,223.5370053000006,54421.096377600006 2024-07-12,17:15:41.000,194,11051925,-795,0,1720804540,12616.4824361,223.57225095000467,54421.27804272 2024-07-12,17:15:42.000,194,11051896,-795,0,1720804541,12616.52285396,223.57225095000467,54421.30599120001 2024-07-12,17:15:43.000,194,11051895,-795,0,1720804542,12616.50264503,223.57225095000467,54421.28502984001 2024-07-12,17:15:44.000,194,11051925,-795,0,1720804543,12616.57674443999,223.5370053000006,54421.22913288 2024-07-12,17:15:45.000,194,11051887,-795,0,1720804544,12616.60368968,223.5370053000006,54421.32695256 2024-07-12,17:15:46.000,194,11051864,-795,0,1720804545,12616.56327182,223.52995617000124,54421.32695256 2024-07-12,17:15:47.000,194,11051903,-795,0,1720804546,12616.610425989995,223.52995617000124,54421.3409268 2024-07-12,17:15:48.000,194,11051879,-795,0,1720804547,12616.57674443999,223.46651399999973,54421.08939048001 2024-07-12,17:15:49.000,194,11051858,-795,0,1720804548,12616.49590871999,223.43126835000294,54420.97060944001 2024-07-12,17:15:50.000,194,11051896,-795,0,1720804549,12616.590217059995,223.43126835000294,54421.18721016001 2024-07-12,17:15:51.000,194,11051901,-795,0,1720804550,12616.55653550999,223.44536661000166,54421.30599120001 2024-07-12,17:15:52.000,194,11051934,-795,0,1720804551,12616.47569978999,223.39602269999887,54421.194197280005 2024-07-12,17:15:53.000,194,11051900,-795,0,1720804552,12616.381391449999,223.44536661000166,54421.1313132 2024-07-12,17:15:54.000,194,11051910,-795,0,1720804553,12616.300555729998,223.49471052000445,54421.01253216 2024-07-12,17:15:55.000,194,11051926,-795,0,1720804554,12616.314028349989,223.56520181999804,54420.94964808001 2024-07-12,17:15:56.000,194,11051862,-795,0,1720804555,12616.43528192999,223.52290704000188,54421.01253216 2024-07-12,17:15:57.000,194,11051866,-795,0,1720804556,12616.50264503,223.43126835000294,54421.1313132 2024-07-12,17:15:58.000,194,11051920,-795,0,1720804557,12616.509381339994,223.26913836000313,54421.00554504 2024-07-12,17:15:59.000,194,11051907,-795,0,1720804558,12616.489172409994,223.1634014099982,54420.97060944001 2024-07-12,17:16:00.000,194,11051835,-795,0,1720804559,12616.4824361,223.05061533000116,54421.11733896001 2024-07-12,17:16:01.000,194,11051860,-795,0,1720804560,12616.45549085999,223.01536968000437,54421.04746776001 2024-07-12,17:16:02.000,194,11051960,-795,0,1720804561,12616.43528192999,222.9166818599988,54421.01253216 2024-07-12,17:16:03.000,194,11051903,-795,0,1720804562,12616.367918829994,222.93078012000478,54420.97060944001 2024-07-12,17:16:04.000,194,11051919,-795,0,1720804563,12616.320764659999,222.81094491000113,54420.94964808001 2024-07-12,17:16:05.000,194,11051916,-795,0,1720804564,12616.354446209989,222.82504316999984,54420.977596560006 2024-07-12,17:16:06.000,194,11051911,-795,0,1720804565,12616.421809309999,222.74045361000026,54421.075416240004 2024-07-12,17:16:07.000,194,11051875,-795,0,1720804566,12616.442018239999,222.71930622000218,54421.01253216 2024-07-12,17:16:08.000,194,11051895,-795,0,1720804567,12616.421809309999,222.65586405000067,54421.026506400005 2024-07-12,17:16:09.000,194,11051904,-795,0,1720804568,12616.300555729998,222.61356927000452,54420.90073824001 2024-07-12,17:16:10.000,194,11051912,-795,0,1720804569,12616.401600379999,222.59947100999852,54420.97060944001 2024-07-12,17:16:11.000,194,11051890,-795,0,1720804570,12616.41507299999,222.5853727499998,54420.956635200004 2024-07-12,17:16:12.000,194,11051924,-795,0,1720804571,12616.448754549994,222.51488144999894,54420.93567384 2024-07-12,17:16:13.000,194,11051871,-795,0,1720804572,12616.428545619994,222.5360288400043,54420.93567384 2024-07-12,17:16:14.000,194,11051887,-795,0,1720804573,12616.428545619994,222.5712744900011,54420.87977688001 2024-07-12,17:16:15.000,194,11051880,-795,0,1720804574,12616.448754549994,222.57832362000045,54420.78195720001 2024-07-12,17:16:16.000,194,11051836,-795,0,1720804575,12616.570008129995,222.5219305799983,54420.977596560006 2024-07-12,17:16:17.000,194,11051886,-795,0,1720804576,12616.56327182,222.5219305799983,54420.94964808001 2024-07-12,17:16:18.000,194,11051890,-795,0,1720804577,12616.570008129995,222.52897970999766,54420.97060944001 2024-07-12,17:16:19.000,194,11051909,-795,0,1720804578,12616.549799199995,222.56422536000173,54420.907725360004 2024-07-12,17:16:20.000,194,11051879,-795,0,1720804579,12616.54306289,222.59242187999916,54420.86580264 2024-07-12,17:16:21.000,194,11051890,-795,0,1720804580,12616.61716229999,222.5853727499998,54421.061442 2024-07-12,17:16:22.000,194,11051890,-795,0,1720804581,12616.671052779995,222.56422536000173,54421.06842912001 2024-07-12,17:16:23.000,194,11051885,-795,0,1720804582,12616.62389861,222.57832362000045,54421.026506400005 2024-07-12,17:16:24.000,194,11051885,-795,0,1720804583,12616.62389861,222.57832362000045,54420.886764 2024-07-12,17:16:25.000,194,11051641,-795,0,1720804584,12616.570008129995,222.60652013999788,54420.94964808001 2024-07-12,17:16:26.000,194,11051886,-795,0,1720804585,12616.59695336999,222.61356927000452,54421.00554504 2024-07-12,17:16:27.000,194,11051893,-795,0,1720804586,12616.509381339994,222.59947100999852,54421.01951928001 2024-07-12,17:16:28.000,194,11051858,-795,0,1720804587,12616.468963479994,222.5853727499998,54420.93567384 2024-07-12,17:16:29.000,194,11051910,-795,0,1720804588,12616.41507299999,222.61356927000452,54420.886764 2024-07-12,17:16:30.000,194,11051888,-795,0,1720804589,12616.374655139989,222.62766753000324,54420.87977688001 2024-07-12,17:16:31.000,194,11051919,-795,0,1720804590,12616.43528192999,222.62766753000324,54421.04746776001 2024-07-12,17:16:32.000,194,11051875,-795,0,1720804591,12616.428545619994,222.6347166600026,54421.04048064 2024-07-12,17:16:33.000,194,11051957,-795,0,1720804592,12616.388127759994,222.61356927000452,54420.96362232 2024-07-12,17:16:34.000,194,11051910,-795,0,1720804593,12616.300555729998,222.60652013999788,54420.82387992 2024-07-12,17:16:35.000,194,11051912,-795,0,1720804594,12616.320764659999,222.59242187999916,54420.809905680006 2024-07-12,17:16:36.000,194,11051865,-795,0,1720804595,12616.381391449999,222.5712744900011,54420.97060944001 2024-07-12,17:16:37.000,194,11051901,-795,0,1720804596,12616.401600379999,222.5360288400043,54420.93567384 2024-07-12,17:16:38.000,194,11051898,-795,0,1720804597,12616.367918829994,222.50078319000022,54420.90073824001 2024-07-12,17:16:39.000,194,11051860,-795,0,1720804598,12616.39486406999,222.39504624000256,54420.79593144 2024-07-12,17:16:40.000,194,11051875,-795,0,1720804599,12616.52285396,222.36684971999784,54420.85182840001 2024-07-12,17:16:41.000,194,11051871,-795,0,1720804600,12616.54306289,222.3245549400017,54420.90073824001 2024-07-12,17:16:42.000,194,11051956,-715,0,1720804601,12616.52285396,222.20471972999803,54420.858815520005 2024-07-12,17:16:43.000,194,11051910,-795,0,1720804602,12616.51611764999,222.19062146999931,54420.85182840001 2024-07-12,17:16:44.000,194,11051913,-795,0,1720804603,12616.47569978999,222.091933650001,54420.788944320004 2024-07-12,17:16:45.000,194,11051911,-795,0,1720804604,12616.509381339994,222.0284914799995,54420.80291856001 2024-07-12,17:16:46.000,194,11051892,-795,0,1720804605,12616.442018239999,221.95800017999863,54420.70509888 2024-07-12,17:16:47.000,194,11051902,-795,0,1720804606,12616.4824361,221.91570540000248,54420.79593144 2024-07-12,17:16:48.000,194,11051840,-795,0,1720804607,12616.421809309999,221.8452141000016,54420.73304736001 2024-07-12,17:16:49.000,194,11051890,-795,0,1720804608,12616.334237279989,221.77472280000075,54420.61426632001 2024-07-12,17:16:50.000,194,11051877,-795,0,1720804609,12616.334237279989,221.73947715000395,54420.642214800006 2024-07-12,17:16:51.000,194,11051900,-795,0,1720804610,12616.361182519999,221.7183297599986,54420.593304960006 2024-07-12,17:16:52.000,194,11051870,-795,0,1720804611,12616.280346799998,221.6830841100018,54420.642214800006 2024-07-12,17:16:53.000,194,11051907,-795,0,1720804612,12616.307292039994,221.64078932999837,54420.75400872001 2024-07-12,17:16:54.000,194,11051900,-795,0,1720804613,12616.287083109994,221.59144542000286,54420.67016328 2024-07-12,17:16:55.000,194,11051857,-795,0,1720804614,12616.300555729998,221.52800325000135,54420.6072792 2024-07-12,17:16:56.000,194,11051846,-795,0,1720804615,12616.300555729998,221.50685586000327,54420.621253440004 2024-07-12,17:16:57.000,194,11051945,-795,0,1720804616,12616.307292039994,221.48570846999792,54420.57933072 2024-07-12,17:16:58.000,194,11051889,-795,0,1720804617,12616.327500969994,221.41521717000433,54420.57933072 2024-07-12,17:16:59.000,194,11051863,-795,0,1720804618,12616.246665249993,221.37997152000025,54420.46753680001 2024-07-12,17:17:00.000,194,11051890,-795,0,1720804619,12616.219720009998,221.35177500000282,54420.43958832 2024-07-12,17:17:01.000,194,11051907,-795,0,1720804620,12616.340973589999,221.3376767400041,54420.57933072 2024-07-12,17:17:02.000,194,11051898,-795,0,1720804621,12616.327500969994,221.3235784799981,54420.593304960006 2024-07-12,17:17:03.000,194,11051917,-795,0,1720804622,12616.246665249993,221.26013631000387,54420.56535648001 2024-07-12,17:17:04.000,194,11051874,-795,0,1720804623,12616.212983699988,221.2742345700026,54420.46054968 2024-07-12,17:17:05.000,194,11051900,-795,0,1720804624,12616.233192629988,221.24603804999788,54420.48849816 2024-07-12,17:17:06.000,194,11051922,-795,0,1720804625,12616.186038459993,221.18259588000365,54420.48849816 2024-07-12,17:17:07.000,194,11051863,-795,0,1720804626,12616.098466429998,221.19669414000236,54420.34875576001 2024-07-12,17:17:08.000,194,11051895,-795,0,1720804627,12616.031103330002,221.1755467500043,54420.404652720004 2024-07-12,17:17:09.000,194,11051894,-795,0,1720804628,12616.044575949993,221.189645010003,54420.404652720004 2024-07-12,17:17:10.000,194,11051919,-795,0,1720804629,12615.963740229992,221.189645010003,54420.34176864 2024-07-12,17:17:11.000,194,11051901,-795,0,1720804630,12615.970476540002,221.1755467500043,54420.257923200006 2024-07-12,17:17:12.000,194,11051901,-795,0,1720804631,12615.943531299992,221.21079240000108,54420.2928588 2024-07-12,17:17:13.000,194,11051857,-795,0,1720804632,12615.936794989997,221.19669414000236,54420.355742880005 2024-07-12,17:17:14.000,194,11051931,-795,0,1720804633,12615.835750339997,221.18259588000365,54419.99939976 2024-07-12,17:17:15.000,194,11051904,-795,0,1720804634,12615.869431890002,221.18259588000365,54420.04132248001 2024-07-12,17:17:16.000,194,11051901,-795,0,1720804635,12615.896377129997,221.16849761999765,54420.11119368001 2024-07-12,17:17:17.000,194,11051882,-795,0,1720804636,12615.983949159992,221.15439935999893,54420.32779440001 2024-07-12,17:17:18.000,194,11051903,-795,0,1720804637,12615.990685470002,221.13325197000086,54420.285871680004 2024-07-12,17:17:19.000,194,11051876,-795,0,1720804638,12615.943531299992,221.1262028400015,54420.2229876 2024-07-12,17:17:20.000,194,11051855,-795,0,1720804639,12616.010894400002,221.11210458000278,54420.29984592001 2024-07-12,17:17:21.000,194,11051840,-795,0,1720804640,12615.990685470002,221.1262028400015,54420.26491032 2024-07-12,17:17:22.000,194,11051882,-795,0,1720804641,12616.004158089992,221.06276067,54420.18106488001 2024-07-12,17:17:23.000,194,11051855,-795,0,1720804642,12615.957003919997,221.06980979999935,54420.069270960004 2024-07-12,17:17:24.000,194,11051899,-795,0,1720804643,12616.031103330002,221.05571154000063,54420.04132248001 2024-07-12,17:17:25.000,194,11051869,-795,0,1720804644,12616.024367019992,221.0416132800019,54420.12516792 2024-07-12,17:17:26.000,194,11051900,-795,0,1720804645,12616.051312260002,221.02046589000383,54420.01337400001 2024-07-12,17:17:27.000,194,11051905,-795,0,1720804646,12616.172565839988,220.9781711100004,54420.17407776 2024-07-12,17:17:28.000,194,11051887,-795,0,1720804647,12616.246665249993,220.97112198000104,54420.17407776 2024-07-12,17:17:29.000,194,11051818,-795,0,1720804648,12616.233192629988,220.93587633000425,54420.03433536 2024-07-12,17:17:30.000,194,11051857,-795,0,1720804649,12616.273610489989,220.90063068000018,54420.07625808 2024-07-12,17:17:31.000,194,11051941,-795,0,1720804650,12616.307292039994,220.84423763999803,54420.11119368001 2024-07-12,17:17:32.000,194,11051905,-795,0,1720804651,12616.41507299999,220.7807954700038,54420.17407776 2024-07-12,17:17:33.000,194,11051875,-795,0,1720804652,12616.46222717,220.72440243000165,54420.20202624 2024-07-12,17:17:34.000,194,11051898,-795,0,1720804653,12616.509381339994,220.6680093899995,54420.20202624 2024-07-12,17:17:35.000,194,11051881,-795,0,1720804654,12616.529590269995,220.61161635000462,54420.188052000005 2024-07-12,17:17:36.000,194,11051838,-795,0,1720804655,12616.60368968,220.5340759200044,54420.29984592001 2024-07-12,17:17:37.000,194,11051828,-795,0,1720804656,12616.66431647,220.4212898400001,54420.31382016 2024-07-12,17:17:38.000,194,11051850,-795,0,1720804657,12616.590217059995,220.32965115000115,54420.27189744 2024-07-12,17:17:39.000,194,11051898,-795,0,1720804658,12616.630634919995,220.3367002800005,54420.285871680004 2024-07-12,17:17:40.000,194,11051902,-795,0,1720804659,12616.61716229999,220.2239142000035,54420.20202624 2024-07-12,17:17:41.000,194,11051894,-795,0,1720804660,12616.66431647,220.1745702900007,54420.34875576001 2024-07-12,17:17:42.000,194,11051888,-795,0,1720804661,12616.67778908999,220.1111281199992,54420.34176864 2024-07-12,17:17:43.000,194,11051900,-795,0,1720804662,12616.610425989995,220.06883334000304,54420.306833040006 2024-07-12,17:17:44.000,194,11051850,-795,0,1720804663,12616.59695336999,220.04768594999769,54420.27189744 2024-07-12,17:17:45.000,194,11051840,-795,0,1720804664,12616.63737122999,220.04063681999833,54420.33478152 2024-07-12,17:17:46.000,194,11051906,-795,0,1720804665,12616.63737122999,220.00539117000153,54420.36971712 2024-07-12,17:17:47.000,194,11051909,-795,0,1720804666,12616.65758015999,220.0265385599996,54420.34875576001 2024-07-12,17:17:48.000,194,11051888,-795,0,1720804667,12616.58348075,219.99834204000217,54420.285871680004 2024-07-12,17:17:49.000,194,11051863,-795,0,1720804668,12616.59695336999,220.0265385599996,54420.26491032 2024-07-12,17:17:50.000,194,11051886,-795,0,1720804669,12616.63737122999,220.03358768999897,54420.27189744 2024-07-12,17:17:51.000,194,11051877,-795,0,1720804670,12616.6845254,220.06178421000368,54420.36273 2024-07-12,17:17:52.000,194,11051837,-795,0,1720804671,12616.6845254,220.10407898999983,54420.44657544001 2024-07-12,17:17:53.000,194,11051796,-795,0,1720804672,12616.70473433,220.13227551000455,54420.38369136 2024-07-12,17:17:54.000,194,11051892,-795,0,1720804673,12616.73841587999,220.16047203000198,54420.39766560001 2024-07-12,17:17:55.000,194,11051879,-795,0,1720804674,12616.691261709995,220.20981594000477,54420.29984592001 2024-07-12,17:17:56.000,194,11051858,-795,0,1720804675,12616.711470639995,220.20276680999814,54420.32080728 2024-07-12,17:17:57.000,194,11051864,-795,0,1720804676,12616.691261709995,220.25211072000093,54420.20901336001 2024-07-12,17:17:58.000,194,11051878,-795,0,1720804677,12616.832724219996,220.24506159000157,54420.474523920006 2024-07-12,17:17:59.000,194,11051919,-795,0,1720804678,12616.80577898,220.2239142000035,54420.44657544001 2024-07-12,17:18:00.000,194,11051883,-795,0,1720804679,12616.812515289996,220.15342290000262,54420.48151104 2024-07-12,17:18:01.000,194,11051879,-795,0,1720804680,12616.71820694999,220.1252263799979,54420.36273 2024-07-12,17:18:02.000,194,11051878,-795,0,1720804681,12616.72494326,220.01948943000025,54420.33478152 2024-07-12,17:18:03.000,194,11051930,-795,0,1720804682,12616.65758015999,220.0124403000009,54420.34875576001 2024-07-12,17:18:04.000,194,11051896,-795,0,1720804683,12616.61716229999,219.8926050900045,54420.285871680004 2024-07-12,17:18:05.000,194,11051943,-795,0,1720804684,12616.610425989995,219.87145769999916,54420.39766560001 2024-07-12,17:18:06.000,194,11051918,-795,0,1720804685,12616.61716229999,219.77276988000085,54420.453562560004 2024-07-12,17:18:07.000,194,11051893,-795,0,1720804686,12616.570008129995,219.70932770999934,54420.41862696001 2024-07-12,17:18:08.000,194,11051856,-795,0,1720804687,12616.529590269995,219.63178727999912,54420.39766560001 2024-07-12,17:18:09.000,194,11051906,-795,0,1720804688,12616.401600379999,219.5330994600008,54420.236961840004 2024-07-12,17:18:10.000,194,11051860,-795,0,1720804689,12616.43528192999,219.44146077000187,54420.25093608001 2024-07-12,17:18:11.000,194,11051885,-795,0,1720804690,12616.381391449999,219.370969470001,54420.32080728 2024-07-12,17:18:12.000,194,11051889,-795,0,1720804691,12616.367918829994,219.34277295000356,54420.34176864 2024-07-12,17:18:13.000,194,11051913,-795,0,1720804692,12616.367918829994,219.28637991000141,54420.37670424001 2024-07-12,17:18:14.000,194,11051890,-795,0,1720804693,12616.334237279989,219.2229377399999,54420.285871680004 2024-07-12,17:18:15.000,194,11051874,-795,0,1720804694,12616.320764659999,219.1876920900031,54420.285871680004 2024-07-12,17:18:16.000,194,11051862,-795,0,1720804695,12616.381391449999,219.16654469999776,54420.32779440001 2024-07-12,17:18:17.000,194,11051877,-795,0,1720804696,12616.287083109994,219.14539730999968,54420.18106488001 2024-07-12,17:18:18.000,194,11051887,-795,0,1720804697,12616.401600379999,219.14539730999968,54420.36273 2024-07-12,17:18:19.000,194,11051904,-795,0,1720804698,12616.314028349989,219.10310253000353,54420.2229876 2024-07-12,17:18:20.000,194,11051875,-795,0,1720804699,12616.347709899994,219.13834818000032,54420.1531164 2024-07-12,17:18:21.000,194,11051887,-795,0,1720804700,12616.421809309999,219.16654469999776,54420.41163984 2024-07-12,17:18:22.000,194,11051853,-795,0,1720804701,12616.4824361,219.1735938300044,54420.37670424001 2024-07-12,17:18:23.000,194,11051884,-795,0,1720804702,12616.43528192999,219.22998686999927,54420.38369136 2024-07-12,17:18:24.000,194,11051896,-795,0,1720804703,12616.448754549994,219.25113426000462,54420.2928588 2024-07-12,17:18:25.000,194,11051907,-795,0,1720804704,12616.43528192999,219.30047817000013,54420.26491032 2024-07-12,17:18:26.000,194,11051811,-795,0,1720804705,12616.367918829994,219.35687121000228,54420.32080728 2024-07-12,17:18:27.000,194,11051893,-795,0,1720804706,12616.428545619994,219.4555590300006,54420.41862696001 2024-07-12,17:18:28.000,194,11051890,-795,0,1720804707,12616.529590269995,219.52605033000145,54420.34176864 2024-07-12,17:18:29.000,194,11051863,-795,0,1720804708,12616.4824361,219.57539424000424,54420.34875576001 2024-07-12,17:18:30.000,194,11051888,-795,0,1720804709,12616.509381339994,219.64588553999783,54420.355742880005 2024-07-12,17:18:31.000,194,11051867,-795,0,1720804710,12616.529590269995,219.7163768399987,54420.46054968 2024-07-12,17:18:32.000,194,11051869,-795,0,1720804711,12616.610425989995,219.70932770999934,54420.53042088 2024-07-12,17:18:33.000,194,11051881,-795,0,1720804712,12616.610425989995,219.82211379000364,54420.44657544001 2024-07-12,17:18:34.000,194,11051864,-795,0,1720804713,12616.610425989995,219.829162920003,54420.32080728 2024-07-12,17:18:35.000,194,11051901,-795,0,1720804714,12616.650843849995,219.9137524800026,54420.36971712 2024-07-12,17:18:36.000,194,11051875,-795,0,1720804715,12616.772097429995,219.99834204000217,54420.50945952 2024-07-12,17:18:37.000,194,11051900,-795,0,1720804716,12616.76536112,220.06178421000368,54420.55138224 2024-07-12,17:18:38.000,194,11051915,-795,0,1720804717,12616.82598791,220.03358768999897,54420.537408 2024-07-12,17:18:39.000,194,11051899,-795,0,1720804718,12616.77883373999,220.0124403000009,54420.48151104 2024-07-12,17:18:40.000,194,11051889,-795,0,1720804719,12616.879878389991,220.00539117000153,54420.60029208 2024-07-12,17:18:41.000,194,11051856,-795,0,1720804720,12616.79904266999,220.04768594999769,54420.5024724 2024-07-12,17:18:42.000,194,11051863,-795,0,1720804721,12616.75862480999,220.00539117000153,54420.56535648001 2024-07-12,17:18:43.000,194,11051857,-795,0,1720804722,12616.6845254,219.93489987000066,54420.49548528001 2024-07-12,17:18:44.000,194,11051875,-795,0,1720804723,12616.66431647,219.90670335000323,54420.43958832 2024-07-12,17:18:45.000,194,11051874,-795,0,1720804724,12616.61716229999,219.8644085699998,54420.44657544001 2024-07-12,17:18:46.000,194,11051879,-795,0,1720804725,12616.56327182,219.83621205000236,54420.4326012 2024-07-12,17:18:47.000,194,11051922,-795,0,1720804726,12616.51611764999,219.77276988000085,54420.43958832 2024-07-12,17:18:48.000,194,11051898,-795,0,1720804727,12616.388127759994,219.67408206000255,54420.425614080006 2024-07-12,17:18:49.000,194,11051855,-795,0,1720804728,12616.327500969994,219.57539424000424,54420.4326012 2024-07-12,17:18:50.000,194,11051873,-795,0,1720804729,12616.246665249993,219.42736251000315,54420.31382016 2024-07-12,17:18:51.000,194,11051899,-795,0,1720804730,12616.266874179993,219.3216255599982,54420.32779440001 2024-07-12,17:18:52.000,194,11051894,-795,0,1720804731,12616.273610489989,219.27933078000206,54420.34875576001 2024-07-12,17:18:53.000,194,11051876,-795,0,1720804732,12616.199511079998,219.2088394800012,54420.14612928 2024-07-12,17:18:54.000,194,11051873,-795,0,1720804733,12616.233192629988,219.1735938300044,54420.27189744 2024-07-12,17:18:55.000,194,11051914,-795,0,1720804734,12616.307292039994,219.06785687999945,54420.474523920006 2024-07-12,17:18:56.000,194,11051861,-795,0,1720804735,12616.307292039994,219.01851297000394,54420.2928588 2024-07-12,17:18:57.000,194,11051870,-795,0,1720804736,12616.367918829994,219.01851297000394,54420.44657544001 2024-07-12,17:18:58.000,194,11051890,-795,0,1720804737,12616.381391449999,218.96916906000115,54420.46054968 2024-07-12,17:18:59.000,194,11051894,-795,0,1720804738,12616.401600379999,218.92687427999772,54420.39766560001 2024-07-12,17:19:00.000,194,11051871,-795,0,1720804739,12616.421809309999,218.93392341000435,54420.36273 2024-07-12,17:19:01.000,194,11051912,-795,0,1720804740,12616.509381339994,218.88457950000156,54420.5024724 2024-07-12,17:19:02.000,194,11051899,-795,0,1720804741,12616.55653550999,218.912776019999,54420.51644664001 2024-07-12,17:19:03.000,194,11051856,-795,0,1720804742,12616.55653550999,218.89867776000028,54420.48151104 2024-07-12,17:19:04.000,194,11051823,-795,0,1720804743,12616.54306289,218.89162863000092,54420.34176864 2024-07-12,17:19:05.000,194,11051840,-795,0,1720804744,12616.549799199995,218.90572688999964,54420.41163984 2024-07-12,17:19:06.000,194,11051873,-795,0,1720804745,12616.610425989995,218.9409725400037,54420.41163984 2024-07-12,17:19:07.000,194,11051894,-795,0,1720804746,12616.59695336999,218.9762181900005,54420.474523920006 2024-07-12,17:19:08.000,194,11051883,-795,0,1720804747,12616.55653550999,218.99031644999923,54420.39766560001 2024-07-12,17:19:09.000,194,11051868,-795,0,1720804748,12616.55653550999,218.99031644999923,54420.44657544001 2024-07-12,17:19:10.000,194,11051892,-795,0,1720804749,12616.54306289,219.0255621000033,54420.33478152 2024-07-12,17:19:11.000,194,11051908,-795,0,1720804750,12616.64410754,219.04670949000138,54420.53042088 2024-07-12,17:19:12.000,194,11051837,-795,0,1720804751,12616.650843849995,219.05375862000074,54420.50945952 2024-07-12,17:19:13.000,194,11051876,-795,0,1720804752,12616.64410754,219.05375862000074,54420.5024724 2024-07-12,17:19:14.000,194,11051888,-795,0,1720804753,12616.58348075,219.1242499200016,54420.355742880005 2024-07-12,17:19:15.000,194,11051813,-795,0,1720804754,12616.61716229999,219.0749060099988,54420.4326012 2024-07-12,17:19:16.000,194,11051885,-755,0,1720804755,12616.58348075,219.11015166000288,54420.54439512001 2024-07-12,17:19:17.000,194,11051862,-795,0,1720804756,12616.55653550999,219.09605340000417,54420.58631784001 2024-07-12,17:19:18.000,194,11051913,-795,0,1720804757,12616.408336689994,219.0749060099988,54420.474523920006 2024-07-12,17:19:19.000,194,11051899,-795,0,1720804758,12616.489172409994,219.04670949000138,54420.46753680001 2024-07-12,17:19:20.000,194,11051848,-795,0,1720804759,12616.489172409994,219.03261123000266,54420.593304960006 2024-07-12,17:19:21.000,194,11051872,-675,0,1720804760,12616.442018239999,218.98326731999987,54420.50945952 2024-07-12,17:19:22.000,194,11051853,-795,0,1720804761,12616.408336689994,218.912776019999,54420.404652720004 2024-07-12,17:19:23.000,194,11051875,-795,0,1720804762,12616.347709899994,218.90572688999964,54420.33478152 2024-07-12,17:19:24.000,194,11051870,-795,0,1720804763,12616.340973589999,218.84228471999813,54420.41163984 2024-07-12,17:19:25.000,194,11051912,-795,0,1720804764,12616.334237279989,218.7506460299992,54420.453562560004 2024-07-12,17:19:26.000,194,11051901,-795,0,1720804765,12616.314028349989,218.70130212000367,54420.53042088 2024-07-12,17:19:27.000,194,11051878,-795,0,1720804766,12616.260137869998,218.56031952000194,54420.50945952 2024-07-12,17:19:28.000,194,11051827,-795,0,1720804767,12616.219720009998,218.48982822000107,54420.51644664001 2024-07-12,17:19:29.000,194,11051843,-795,0,1720804768,12616.219720009998,218.4052386600015,54420.38369136 2024-07-12,17:19:30.000,194,11051821,-795,0,1720804769,12616.186038459993,218.29950171000382,54420.39766560001 2024-07-12,17:19:31.000,194,11051886,-795,0,1720804770,12616.159093219998,218.25015780000103,54420.46753680001 2024-07-12,17:19:32.000,194,11051879,-795,0,1720804771,12616.125411669993,218.20081388999824,54420.41862696001 2024-07-12,17:19:33.000,194,11051905,-795,0,1720804772,12616.152356909988,218.12327345999802,54420.41163984 2024-07-12,17:19:34.000,194,11051927,-795,0,1720804773,12616.078257499998,218.08802781000122,54420.39766560001 2024-07-12,17:19:35.000,194,11051885,-795,0,1720804774,12616.098466429998,218.03163476999907,54420.36971712 2024-07-12,17:19:36.000,194,11051867,-795,0,1720804775,12616.071521190002,218.01753651000035,54420.39067848 2024-07-12,17:19:37.000,194,11051904,-795,0,1720804776,12616.051312260002,218.03868389999843,54420.36273 2024-07-12,17:19:38.000,194,11051890,-795,0,1720804777,12616.071521190002,217.98229086000356,54420.36971712 2024-07-12,17:19:39.000,194,11051890,-795,0,1720804778,12616.084993809993,218.05278216000443,54420.37670424001 2024-07-12,17:19:40.000,194,11051892,-795,0,1720804779,12616.010894400002,218.01753651000035,54420.32080728 2024-07-12,17:19:41.000,194,11051902,-795,0,1720804780,12616.118675359998,218.08097868000186,54420.32779440001 2024-07-12,17:19:42.000,194,11051910,-795,0,1720804781,12616.037839639997,218.137371720004,54420.29984592001 2024-07-12,17:19:43.000,194,11051860,-795,0,1720804782,12616.138884289998,218.2219612800036,54420.4326012 2024-07-12,17:19:44.000,194,11051809,-795,0,1720804783,12616.125411669993,218.28540344999783,54420.37670424001 2024-07-12,17:19:45.000,194,11051841,-795,0,1720804784,12616.159093219998,218.29245258000446,54420.46753680001 2024-07-12,17:19:46.000,194,11051809,-795,0,1720804785,12616.138884289998,218.41228779000085,54420.44657544001 2024-07-12,17:19:47.000,194,11051892,-795,0,1720804786,12616.219720009998,218.41228779000085,54420.46753680001 2024-07-12,17:19:48.000,194,11051900,-795,0,1720804787,12616.118675359998,218.43343517999892,54420.34176864 2024-07-12,17:19:49.000,194,11051856,-795,0,1720804788,12616.138884289998,218.5321230000045,54420.425614080006 2024-07-12,17:19:50.000,194,11051898,-795,0,1720804789,12616.219720009998,218.6026142999981,54420.62824056 2024-07-12,17:19:51.000,194,11051917,-795,0,1720804790,12616.118675359998,218.6660564699996,54420.33478152 2024-07-12,17:19:52.000,194,11051889,-795,0,1720804791,12616.159093219998,218.7154003800024,54420.54439512001 2024-07-12,17:19:53.000,194,11051863,-795,0,1720804792,12616.084993809993,218.7788425500039,54420.36971712 2024-07-12,17:19:54.000,194,11051884,-795,0,1720804793,12616.091730120002,218.75769515999855,54420.4326012 2024-07-12,17:19:55.000,194,11051899,-795,0,1720804794,12616.084993809993,218.8140882000007,54420.474523920006 2024-07-12,17:19:56.000,194,11051867,-795,0,1720804795,12616.078257499998,218.79998994000198,54420.572343600004 2024-07-12,17:19:57.000,194,11051894,-795,0,1720804796,12616.010894400002,218.82113733000006,54420.57933072 2024-07-12,17:19:58.000,194,11051879,-795,0,1720804797,12615.943531299992,218.8140882000007,54420.61426632001 2024-07-12,17:19:59.000,194,11051887,-795,0,1720804798,12615.896377129997,218.8140882000007,54420.55138224 2024-07-12,17:20:00.000,194,11051835,-795,0,1720804799,12615.903113439992,218.7647442899979,54420.55138224 2024-07-12,17:20:01.000,194,11051836,-795,0,1720804800,12615.815541409997,218.74359689999983,54420.537408 2024-07-12,17:20:02.000,194,11051862,-795,0,1720804801,12615.802068789992,218.68015472999832,54420.53042088 2024-07-12,17:20:03.000,194,11051879,-795,0,1720804802,12615.727969380001,218.67310559999896,54420.46753680001 2024-07-12,17:20:04.000,194,11051852,-795,0,1720804803,12615.680815209991,218.6026142999981,54420.44657544001 2024-07-12,17:20:05.000,194,11051913,-795,0,1720804804,12615.674078899996,218.52507386999787,54420.37670424001 2024-07-12,17:20:06.000,194,11051902,-795,0,1720804805,12615.721233069991,218.5039264799998,54420.49548528001 2024-07-12,17:20:07.000,194,11051894,-795,0,1720804806,12615.68755152,218.468680830003,54420.404652720004 2024-07-12,17:20:08.000,194,11051869,-795,0,1720804807,12615.714496759996,218.3699930100047,54420.537408 2024-07-12,17:20:09.000,194,11051839,-795,0,1720804808,12615.721233069991,218.34179648999998,54420.453562560004 2024-07-12,17:20:10.000,194,11051910,-795,0,1720804809,12615.660606279991,218.27835431999847,54420.41163984 2024-07-12,17:20:11.000,194,11051873,-795,0,1720804810,12615.68755152,218.23605954000232,54420.404652720004 2024-07-12,17:20:12.000,194,11051923,-795,0,1720804811,12615.761650929991,218.21491215000424,54420.51644664001 2024-07-12,17:20:13.000,194,11051843,-795,0,1720804812,12615.822277719992,218.1726173700008,54420.55836936 2024-07-12,17:20:14.000,194,11051873,-795,0,1720804813,12615.808805100001,218.14442085000337,54420.523433760005 2024-07-12,17:20:15.000,194,11051869,-795,0,1720804814,12615.748178310001,218.15146998000273,54420.49548528001 2024-07-12,17:20:16.000,194,11051877,-795,0,1720804815,12615.788596170001,218.13032259000465,54420.537408 2024-07-12,17:20:17.000,194,11051909,-795,0,1720804816,12615.754914619996,218.15146998000273,54420.53042088 2024-07-12,17:20:18.000,194,11051860,-795,0,1720804817,12615.694287829996,218.1585191100021,54420.572343600004 2024-07-12,17:20:19.000,194,11051849,-755,0,1720804818,12615.680815209991,218.20081388999824,54420.4326012 2024-07-12,17:20:20.000,194,11051864,-795,0,1720804819,12615.721233069991,218.14442085000337,54420.49548528001 2024-07-12,17:20:21.000,194,11051923,-795,0,1720804820,12615.64713366,218.18671562999953,54420.5024724 2024-07-12,17:20:22.000,194,11051900,-795,0,1720804821,12615.741441999991,218.21491215000424,54420.57933072 2024-07-12,17:20:23.000,194,11051901,-795,0,1720804822,12615.66734259,218.20786302000488,54420.56535648001 2024-07-12,17:20:24.000,194,11051862,-795,0,1720804823,12615.593243179996,218.18671562999953,54420.5024724 2024-07-12,17:20:25.000,194,11051837,-795,0,1720804824,12615.56629794,218.20081388999824,54420.593304960006 2024-07-12,17:20:26.000,194,11051909,-795,0,1720804825,12615.552825319995,218.22901041000296,54420.572343600004 2024-07-12,17:20:27.000,194,11051878,-795,0,1720804826,12615.53935269999,218.24310867000167,54420.62824056 2024-07-12,17:20:28.000,194,11051870,-795,0,1720804827,12615.492198529995,218.24310867000167,54420.54439512001 2024-07-12,17:20:29.000,194,11051903,-795,0,1720804828,12615.48546222,218.23605954000232,54420.50945952 2024-07-12,17:20:30.000,194,11051909,-795,0,1720804829,12615.54608901,218.2572069300004,54420.62824056 2024-07-12,17:20:31.000,194,11051915,-795,0,1720804830,12615.43830804999,218.26425605999975,54420.44657544001 2024-07-12,17:20:32.000,194,11051900,-795,0,1720804831,12615.451780669995,218.23605954000232,54420.593304960006 2024-07-12,17:20:33.000,194,11051885,-795,0,1720804832,12615.35747232999,218.21491215000424,54420.39766560001 2024-07-12,17:20:34.000,194,11051867,-795,0,1720804833,12615.37768125999,218.22901041000296,54420.38369136 2024-07-12,17:20:35.000,194,11051863,-795,0,1720804834,12615.330527089995,218.19376475999888,54420.4326012 2024-07-12,17:20:36.000,194,11051872,-795,0,1720804835,12615.37768125999,218.2219612800036,54420.523433760005 2024-07-12,17:20:37.000,194,11051888,-795,0,1720804836,12615.370944949995,218.21491215000424,54420.5024724 2024-07-12,17:20:38.000,194,11051897,-795,0,1720804837,12615.29684553999,218.17966650000017,54420.41163984 2024-07-12,17:20:39.000,194,11051892,-795,0,1720804838,12615.209273509994,218.1585191100021,54420.43958832 2024-07-12,17:20:40.000,194,11051854,-795,0,1720804839,12615.249691369994,218.1091751999993,54420.523433760005 2024-07-12,17:20:41.000,194,11051897,-795,0,1720804840,12615.189064579994,218.18671562999953,54420.50945952 2024-07-12,17:20:42.000,194,11051915,-795,0,1720804841,12615.17559195999,218.17966650000017,54420.5024724 2024-07-12,17:20:43.000,194,11051902,-795,0,1720804842,12615.114965169989,218.1726173700008,54420.44657544001 2024-07-12,17:20:44.000,194,11051923,-795,0,1720804843,12615.094756239989,218.13032259000465,54420.39067848 2024-07-12,17:20:45.000,194,11051879,-795,0,1720804844,12615.067810999994,218.18671562999953,54420.39766560001 2024-07-12,17:20:46.000,194,11051928,-795,0,1720804845,12615.034129449989,218.1585191100021,54420.21600048 2024-07-12,17:20:47.000,194,11051903,-795,0,1720804846,12615.162119339999,218.137371720004,54420.5024724 2024-07-12,17:20:48.000,194,11051892,-795,0,1720804847,12615.155383029989,218.12327345999802,54420.51644664001 2024-07-12,17:20:49.000,194,11051890,-795,0,1720804848,12615.067810999994,218.11622432999866,54420.55138224 2024-07-12,17:20:50.000,194,11051909,-795,0,1720804849,12615.034129449989,218.1726173700008,54420.38369136 2024-07-12,17:20:51.000,194,11051876,-795,0,1720804850,12615.054338379989,218.09507694000058,54420.39067848 2024-07-12,17:20:52.000,194,11051897,-795,0,1720804851,12615.094756239989,218.11622432999866,54420.537408 2024-07-12,17:20:53.000,194,11051918,-795,0,1720804852,12615.135174099989,218.137371720004,54420.572343600004 2024-07-12,17:20:54.000,194,11051888,-795,0,1720804853,12615.061074689998,218.10212606999994,54420.60029208 2024-07-12,17:20:55.000,194,11051871,-795,0,1720804854,12615.027393139993,218.1091751999993,54420.5024724 2024-07-12,17:20:56.000,194,11051866,-795,0,1720804855,12615.061074689998,218.12327345999802,54420.58631784001 2024-07-12,17:20:57.000,194,11051879,-795,0,1720804856,12615.000447899998,218.10212606999994,54420.572343600004 2024-07-12,17:20:58.000,194,11051931,-795,0,1720804857,12614.973502659988,218.09507694000058,54420.53042088 2024-07-12,17:20:59.000,194,11051889,-795,0,1720804858,12614.879194319998,218.11622432999866,54420.53042088 2024-07-12,17:21:00.000,194,11051910,-795,0,1720804859,12614.825303839993,218.16556824000145,54420.404652720004 2024-07-12,17:21:01.000,194,11051888,-795,0,1720804860,12614.764677049992,218.14442085000337,54420.43958832 2024-07-12,17:21:02.000,194,11051863,-795,0,1720804861,12614.764677049992,218.18671562999953,54420.54439512001 2024-07-12,17:21:03.000,194,11051890,-795,0,1720804862,12614.704050259992,218.17966650000017,54420.48151104 2024-07-12,17:21:04.000,194,11051834,-795,0,1720804863,12614.677105019997,218.21491215000424,54420.48849816 2024-07-12,17:21:05.000,194,11051853,-795,0,1720804864,12614.643423469992,218.24310867000167,54420.51644664001 2024-07-12,17:21:06.000,194,11051954,-795,0,1720804865,12614.609741920001,218.2713051899991,54420.46753680001 2024-07-12,17:21:07.000,194,11051874,-795,0,1720804866,12614.589532990001,218.29950171000382,54420.523433760005 2024-07-12,17:21:08.000,194,11051921,-795,0,1720804867,12614.488488340001,218.3206491000019,54420.355742880005 2024-07-12,17:21:09.000,194,11051882,-795,0,1720804868,12614.528906200001,218.29950171000382,54420.41163984 2024-07-12,17:21:10.000,194,11051863,-795,0,1720804869,12614.596269299996,218.29245258000446,54420.523433760005 2024-07-12,17:21:11.000,194,11051890,-795,0,1720804870,12614.495224649996,218.33474736000062,54420.34176864 2024-07-12,17:21:12.000,194,11051823,-795,0,1720804871,12614.535642509996,218.3558947499987,54420.53042088 2024-07-12,17:21:13.000,194,11051931,-795,0,1720804872,12614.441334169991,218.3558947499987,54420.34176864 2024-07-12,17:21:14.000,194,11051857,-795,0,1720804873,12614.501960959991,218.37704214000405,54420.38369136 2024-07-12,17:21:15.000,194,11051858,-795,0,1720804874,12614.434597859996,218.3840912700034,54420.2928588 2024-07-12,17:21:16.000,194,11051927,-795,0,1720804875,12614.481752029991,218.4193369200002,54420.39766560001 2024-07-12,17:21:17.000,194,11051901,-795,0,1720804876,12614.46827941,218.4052386600015,54420.285871680004 2024-07-12,17:21:18.000,194,11051909,-795,0,1720804877,12614.569324060001,218.44753343999764,54420.41163984 2024-07-12,17:21:19.000,194,11051892,-795,0,1720804878,12614.549115130001,218.39818953000213,54420.41163984 2024-07-12,17:21:20.000,194,11051910,-795,0,1720804879,12614.46827941,218.39818953000213,54420.25093608001 2024-07-12,17:21:21.000,194,11051827,-795,0,1720804880,12614.569324060001,218.3558947499987,54420.37670424001 2024-07-12,17:21:22.000,194,11051909,-795,0,1720804881,12614.616478229997,218.3206491000019,54420.39067848 2024-07-12,17:21:23.000,194,11051895,-795,0,1720804882,12614.643423469992,218.30655084000318,54420.36971712 2024-07-12,17:21:24.000,194,11051893,-795,0,1720804883,12614.623214539992,218.29950171000382,54420.29984592001 2024-07-12,17:21:25.000,194,11051905,-795,0,1720804884,12614.636687159997,218.23605954000232,54420.32779440001 2024-07-12,17:21:26.000,194,11051893,-795,0,1720804885,12614.683841329992,218.16556824000145,54420.31382016 2024-07-12,17:21:27.000,194,11051920,-795,0,1720804886,12614.670368710002,218.13032259000465,54420.38369136 2024-07-12,17:21:28.000,194,11051853,-795,0,1720804887,12614.704050259992,218.08097868000186,54420.32779440001 2024-07-12,17:21:29.000,194,11051893,-795,0,1720804888,12614.596269299996,218.00343825000164,54420.2229876 2024-07-12,17:21:30.000,194,11051874,-795,0,1720804889,12614.589532990001,217.91884869000205,54420.25093608001 2024-07-12,17:21:31.000,194,11051869,-795,0,1720804890,12614.576060369996,217.89770130000397,54420.22997472001 2024-07-12,17:21:32.000,194,11051904,-795,0,1720804891,12614.495224649996,217.84835739000118,54420.16010352001 2024-07-12,17:21:33.000,194,11051873,-795,0,1720804892,12614.40765262,217.7990134799984,54420.19503912 2024-07-12,17:21:34.000,194,11051897,-795,0,1720804893,12614.293135349995,217.77786609000032,54420.13215504001 2024-07-12,17:21:35.000,194,11051882,-795,0,1720804894,12614.19882700999,217.79196434999903,54420.069270960004 2024-07-12,17:21:36.000,194,11051861,-795,0,1720804895,12614.111254979995,217.87655390999862,54420.13215504001 2024-07-12,17:21:37.000,194,11051844,-795,0,1720804896,12614.07757342999,217.9117995600027,54420.12516792 2024-07-12,17:21:38.000,194,11051847,-795,0,1720804897,12614.070837119994,217.9611434699982,54420.16709064 2024-07-12,17:21:39.000,194,11051897,-795,0,1720804898,12613.949583539994,217.9470452099995,54420.11119368001 2024-07-12,17:21:40.000,194,11051902,-795,0,1720804899,12613.882220439998,217.90475043000333,54420.14612928 2024-07-12,17:21:41.000,194,11051878,-795,0,1720804900,12613.902429369999,217.9258978200014,54420.285871680004 2024-07-12,17:21:42.000,194,11051907,-795,0,1720804901,12613.909165679994,217.90475043000333,54420.32779440001 2024-07-12,17:21:43.000,194,11051866,-795,0,1720804902,12613.936110919989,217.9117995600027,54420.27189744 2024-07-12,17:21:44.000,194,11051869,-795,0,1720804903,12613.882220439998,217.88360303999798,54420.20901336001 2024-07-12,17:21:45.000,194,11051843,-795,0,1720804904,12613.909165679994,217.9117995600027,54420.24394896 2024-07-12,17:21:46.000,194,11051884,-795,0,1720804905,12613.922638299999,217.93999608000013,54420.32779440001 2024-07-12,17:21:47.000,194,11051885,-795,0,1720804906,12613.841802579998,217.96819260000484,54420.18106488001 2024-07-12,17:21:48.000,194,11051877,-795,0,1720804907,12613.821593649998,217.9752417300042,54420.13215504001 2024-07-12,17:21:49.000,194,11051880,-795,0,1720804908,12613.808121029993,217.99638912000228,54420.118180800004 2024-07-12,17:21:50.000,194,11051897,-795,0,1720804909,12613.875484129989,218.010487380001,54420.17407776 2024-07-12,17:21:51.000,194,11051886,-795,0,1720804910,12613.848538889994,218.0457330299978,54420.21600048 2024-07-12,17:21:52.000,194,11051880,-795,0,1720804911,12613.835066269989,218.0739295500025,54420.20901336001 2024-07-12,17:21:53.000,194,11051851,-795,0,1720804912,12613.821593649998,218.08097868000186,54420.20901336001 2024-07-12,17:21:54.000,194,11051861,-795,0,1720804913,12613.767703169993,218.11622432999866,54420.1531164 2024-07-12,17:21:55.000,194,11051907,-795,0,1720804914,12613.781175789998,218.16556824000145,54420.16010352001 2024-07-12,17:21:56.000,194,11051866,-795,0,1720804915,12613.808121029993,218.1726173700008,54420.18106488001 2024-07-12,17:21:57.000,194,11051868,-795,0,1720804916,12613.814857339989,218.21491215000424,54420.118180800004 2024-07-12,17:21:58.000,194,11051861,-795,0,1720804917,12613.787912099993,218.21491215000424,54420.0483096 2024-07-12,17:21:59.000,194,11051922,-795,0,1720804918,12613.828329959993,218.2219612800036,54420.05529672 2024-07-12,17:22:00.000,194,11051863,-795,0,1720804919,12613.882220439998,218.2219612800036,54420.19503912 2024-07-12,17:22:01.000,194,11051859,-795,0,1720804920,12613.862011509998,218.24310867000167,54420.139142160006 2024-07-12,17:22:02.000,194,11051867,-795,0,1720804921,12613.915901989989,218.25015780000103,54420.16010352001 2024-07-12,17:22:03.000,194,11051867,-795,0,1720804922,12613.875484129989,218.25015780000103,54420.12516792 2024-07-12,17:22:04.000,194,11051886,-795,0,1720804923,12613.888956749994,218.26425605999975,54420.13215504001 2024-07-12,17:22:05.000,194,11051867,-795,0,1720804924,12613.882220439998,218.2572069300004,54420.1531164 2024-07-12,17:22:06.000,194,11051872,-795,0,1720804925,12613.841802579998,218.27835431999847,54420.12516792 2024-07-12,17:22:07.000,194,11051855,-795,0,1720804926,12613.882220439998,218.26425605999975,54420.25093608001 2024-07-12,17:22:08.000,194,11051885,-795,0,1720804927,12613.855275199989,218.26425605999975,54420.25093608001 2024-07-12,17:22:09.000,194,11051871,-795,0,1720804928,12613.787912099993,218.29245258000446,54420.090232320006 2024-07-12,17:22:10.000,194,11051865,-795,0,1720804929,12613.700340069998,218.26425605999975,54420.139142160006 2024-07-12,17:22:11.000,194,11051854,-795,0,1720804930,12613.673394830003,218.28540344999783,54420.22997472001 2024-07-12,17:22:12.000,194,11051827,-795,0,1720804931,12613.653185900002,218.34179648999998,54420.257923200006 2024-07-12,17:22:13.000,194,11051877,-795,0,1720804932,12613.565613869992,218.3699930100047,54420.306833040006 2024-07-12,17:22:14.000,194,11051883,-795,0,1720804933,12613.579086489997,218.4052386600015,54420.257923200006 2024-07-12,17:22:15.000,194,11051878,-795,0,1720804934,12613.478041839997,218.39114040000277,54420.27888456001 2024-07-12,17:22:16.000,194,11051858,-795,0,1720804935,12613.525196009992,218.45458257000428,54420.41862696001 2024-07-12,17:22:17.000,194,11051878,-795,0,1720804936,12613.478041839997,218.4827790900017,54420.34176864 2024-07-12,17:22:18.000,194,11051850,-795,0,1720804937,12613.464569219992,218.4827790900017,54420.29984592001 2024-07-12,17:22:19.000,194,11051870,-795,0,1720804938,12613.383733499992,218.5180247399985,54420.19503912 2024-07-12,17:22:20.000,194,11051867,-795,0,1720804939,12613.397206119997,218.5039264799998,54420.26491032 2024-07-12,17:22:21.000,194,11051859,-795,0,1720804940,12613.397206119997,218.4827790900017,54420.090232320006 2024-07-12,17:22:22.000,194,11051868,-795,0,1720804941,12613.424151359992,218.52507386999787,54420.27189744 2024-07-12,17:22:23.000,194,11051893,-795,0,1720804942,12613.424151359992,218.49687735000043,54420.34176864 2024-07-12,17:22:24.000,194,11051894,-795,0,1720804943,12613.397206119997,218.468680830003,54420.236961840004 2024-07-12,17:22:25.000,194,11051893,-795,0,1720804944,12613.383733499992,218.49687735000043,54420.33478152 2024-07-12,17:22:26.000,194,11051863,-795,0,1720804945,12613.437623979997,218.4827790900017,54420.33478152 2024-07-12,17:22:27.000,194,11051872,-795,0,1720804946,12613.417415049997,218.49687735000043,54420.34176864 2024-07-12,17:22:28.000,194,11051908,-795,0,1720804947,12613.350051950001,218.468680830003,54420.20901336001 2024-07-12,17:22:29.000,194,11051922,-795,0,1720804948,12613.336579329996,218.468680830003,54420.27189744 2024-07-12,17:22:30.000,194,11051876,-795,0,1720804949,12613.417415049997,218.468680830003,54420.474523920006 2024-07-12,17:22:31.000,194,11051916,-795,0,1720804950,12613.323106709991,218.45458257000428,54420.285871680004 2024-07-12,17:22:32.000,194,11051902,-795,0,1720804951,12613.343315639991,218.44048430999828,54420.236961840004 2024-07-12,17:22:33.000,194,11051860,-795,0,1720804952,12613.22879837,218.45458257000428,54420.26491032 2024-07-12,17:22:34.000,194,11051864,-795,0,1720804953,12613.2490073,218.44753343999764,54420.257923200006 2024-07-12,17:22:35.000,194,11051859,-795,0,1720804954,12613.14122633999,218.42638604999956,54420.08324520001 2024-07-12,17:22:36.000,194,11051854,-795,0,1720804955,12613.154698959996,218.4193369200002,54420.19503912 2024-07-12,17:22:37.000,194,11051885,-795,0,1720804956,12613.18164419999,218.39114040000277,54420.39067848 2024-07-12,17:22:38.000,194,11051871,-795,0,1720804957,12613.18838051,218.34179648999998,54420.34176864 2024-07-12,17:22:39.000,194,11051873,-795,0,1720804958,12613.18838051,218.3840912700034,54420.39067848 2024-07-12,17:22:40.000,194,11051820,-795,0,1720804959,12613.14122633999,218.33474736000062,54420.2928588 2024-07-12,17:22:41.000,194,11051858,-755,0,1720804960,12613.14796265,218.30655084000318,54420.306833040006 2024-07-12,17:22:42.000,194,11051885,-795,0,1720804961,12613.154698959996,218.2219612800036,54420.32080728 2024-07-12,17:22:43.000,194,11051897,-795,0,1720804962,12613.12775372,218.25015780000103,54420.32779440001 2024-07-12,17:22:44.000,194,11051861,-795,0,1720804963,12613.033445379995,218.21491215000424,54420.21600048 2024-07-12,17:22:45.000,194,11051853,-795,0,1720804964,12612.98629121,218.18671562999953,54420.29984592001 2024-07-12,17:22:46.000,194,11051894,-635,0,1720804965,12613.013236449995,218.12327345999802,54420.34875576001 2024-07-12,17:22:47.000,194,11051862,-795,0,1720804966,12612.99976382999,218.1585191100021,54420.2928588 2024-07-12,17:22:48.000,194,11051846,-795,0,1720804967,12612.94587335,218.1091751999993,54420.306833040006 2024-07-12,17:22:49.000,194,11051844,-795,0,1720804968,12612.8448287,218.08097868000186,54420.18106488001 2024-07-12,17:22:50.000,194,11051871,-795,0,1720804969,12612.811147149994,218.0739295500025,54420.2229876 2024-07-12,17:22:51.000,194,11051872,-795,0,1720804970,12612.763992979999,218.05278216000443,54420.24394896 2024-07-12,17:22:52.000,194,11051882,-795,0,1720804971,12612.669684639994,218.0739295500025,54420.14612928 2024-07-12,17:22:53.000,194,11051903,-795,0,1720804972,12612.636003089989,218.12327345999802,54420.24394896 2024-07-12,17:22:54.000,194,11051913,-795,0,1720804973,12612.561903679998,218.0739295500025,54420.139142160006 2024-07-12,17:22:55.000,194,11051903,-795,0,1720804974,12612.494540580003,218.0739295500025,54420.17407776 2024-07-12,17:22:56.000,194,11051815,-795,0,1720804975,12612.487804269993,218.1091751999993,54420.32779440001 2024-07-12,17:22:57.000,194,11051820,-795,0,1720804976,12612.460859029998,218.10212606999994,54420.29984592001 2024-07-12,17:22:58.000,194,11051851,-675,0,1720804977,12612.481067959998,218.13032259000465,54420.257923200006 2024-07-12,17:22:59.000,194,11051894,-795,0,1720804978,12612.400232239997,218.1091751999993,54420.18106488001 2024-07-12,17:23:00.000,194,11051865,-795,0,1720804979,12612.406968549993,218.10212606999994,54420.20901336001 2024-07-12,17:23:01.000,194,11051840,-795,0,1720804980,12612.494540580003,218.13032259000465,54420.25093608001 2024-07-12,17:23:02.000,194,11051840,-795,0,1720804981,12612.548431059993,218.08097868000186,54420.2928588 2024-07-12,17:23:03.000,194,11051869,-795,0,1720804982,12612.555167369988,218.0457330299978,54420.27888456001 2024-07-12,17:23:04.000,194,11051868,-795,0,1720804983,12612.595585229989,218.05983129000379,54420.16010352001 2024-07-12,17:23:05.000,194,11051863,-795,0,1720804984,12612.615794159989,218.00343825000164,54420.21600048 2024-07-12,17:23:06.000,194,11051814,-795,0,1720804985,12612.689893569994,217.96819260000484,54420.26491032 2024-07-12,17:23:07.000,194,11051870,-795,0,1720804986,12612.683157259999,217.96819260000484,54420.21600048 2024-07-12,17:23:08.000,194,11051870,-795,0,1720804987,12612.642739399998,217.93294695000077,54420.14612928 2024-07-12,17:23:09.000,194,11051838,-795,0,1720804988,12612.656212019989,217.89770130000397,54420.139142160006 2024-07-12,17:23:10.000,194,11051910,-795,0,1720804989,12612.723575119999,217.84835739000118,54420.2928588 2024-07-12,17:23:11.000,194,11051844,-795,0,1720804990,12612.730311429994,217.78491521999968,54420.25093608001 2024-07-12,17:23:12.000,194,11051841,-795,0,1720804991,12612.730311429994,217.77081696000096,54420.257923200006 2024-07-12,17:23:13.000,194,11051841,-795,0,1720804992,12612.609057849993,217.72147304999817,54420.09721944 2024-07-12,17:23:14.000,194,11051913,-795,0,1720804993,12612.582112609998,217.72147304999817,54420.04132248001 2024-07-12,17:23:15.000,194,11051847,-795,0,1720804994,12612.528222129993,217.679178270002,54420.08324520001 2024-07-12,17:23:16.000,194,11051895,-795,0,1720804995,12612.534958439988,217.70737478999945,54420.22997472001 2024-07-12,17:23:17.000,194,11051877,-795,0,1720804996,12612.494540580003,217.7003256600001,54420.257923200006 2024-07-12,17:23:18.000,194,11051898,-795,0,1720804997,12612.359814379997,217.7144239199988,54420.188052000005 2024-07-12,17:23:19.000,194,11051888,-795,0,1720804998,12612.252033420002,217.7003256600001,54420.020361120005 2024-07-12,17:23:20.000,194,11051849,-795,0,1720804999,12612.238560799997,217.7144239199988,54420.19503912 2024-07-12,17:23:21.000,194,11051864,-795,0,1720805000,12612.157725079996,217.77786609000032,54420.10420656 2024-07-12,17:23:22.000,194,11051866,-795,0,1720805001,12611.996053639996,217.82016087000375,54420.00638688 2024-07-12,17:23:23.000,194,11051884,-795,0,1720805002,12611.996053639996,217.86950477999926,54420.02734824 2024-07-12,17:23:24.000,194,11051895,-795,0,1720805003,12611.955635779996,217.8906521700046,54420.01337400001 2024-07-12,17:23:25.000,194,11051868,-795,0,1720805004,12612.002789949991,217.9470452099995,54420.069270960004 2024-07-12,17:23:26.000,194,11051874,-795,0,1720805005,12612.022998879991,217.9752417300042,54420.139142160006 2024-07-12,17:23:27.000,194,11051879,-795,0,1720805006,12611.996053639996,218.00343825000164,54420.14612928 2024-07-12,17:23:28.000,194,11051867,-795,0,1720805007,12611.96237208999,218.09507694000058,54420.118180800004 2024-07-12,17:23:29.000,194,11051825,-795,0,1720805008,12611.90848161,218.10212606999994,54420.01337400001 2024-07-12,17:23:30.000,194,11051831,-795,0,1720805009,12611.90848161,218.15146998000273,54420.0483096 2024-07-12,17:23:31.000,194,11051879,-795,0,1720805010,12611.92195422999,218.14442085000337,54420.069270960004 2024-07-12,17:23:32.000,194,11051905,-795,0,1720805011,12611.86806375,218.1585191100021,54420.08324520001 2024-07-12,17:23:33.000,194,11051862,-795,0,1720805012,12611.90848161,218.1726173700008,54420.188052000005 2024-07-12,17:23:34.000,194,11051848,-795,0,1720805013,12611.90174529999,218.19376475999888,54420.10420656 2024-07-12,17:23:35.000,194,11051886,-795,0,1720805014,12611.895008989995,218.18671562999953,54420.07625808 2024-07-12,17:23:36.000,194,11051873,-795,0,1720805015,12611.94216315999,218.20786302000488,54420.27189744 2024-07-12,17:23:37.000,194,11051846,-795,0,1720805016,12611.90174529999,218.21491215000424,54420.1531164 2024-07-12,17:23:38.000,194,11051874,-795,0,1720805017,12611.90174529999,218.20786302000488,54420.09721944 2024-07-12,17:23:39.000,194,11051887,-795,0,1720805018,12611.86132743999,218.2219612800036,54419.95747704 2024-07-12,17:23:40.000,194,11051899,-795,0,1720805019,12611.80743696,218.21491215000424,54419.922541440006 2024-07-12,17:23:41.000,194,11051890,-795,0,1720805020,12611.90174529999,218.24310867000167,54420.04132248001 2024-07-12,17:23:42.000,194,11051866,-795,0,1720805021,12611.955635779996,218.23605954000232,54420.00638688 2024-07-12,17:23:43.000,194,11051893,-795,0,1720805022,12611.975844709996,218.18671562999953,54419.95747704 2024-07-12,17:23:44.000,194,11051830,-795,0,1720805023,12611.96237208999,218.14442085000337,54419.852670240005 2024-07-12,17:23:45.000,194,11051862,-795,0,1720805024,12612.00952626,218.10212606999994,54419.922541440006 2024-07-12,17:23:46.000,194,11051879,-795,0,1720805025,12611.98931733,218.1091751999993,54420.05529672 2024-07-12,17:23:47.000,194,11051896,-795,0,1720805026,12611.94216315999,218.15146998000273,54420.04132248001 2024-07-12,17:23:48.000,194,11051873,-795,0,1720805027,12611.88153636999,218.12327345999802,54419.96446416001 2024-07-12,17:23:49.000,194,11051871,-795,0,1720805028,12611.86132743999,218.137371720004,54420.020361120005 2024-07-12,17:23:50.000,194,11051918,-795,0,1720805029,12611.92869054,218.0739295500025,54420.2229876 2024-07-12,17:23:51.000,194,11051884,-795,0,1720805030,12611.915217919995,218.12327345999802,54420.17407776 2024-07-12,17:23:52.000,194,11051823,-795,0,1720805031,12611.84111850999,218.11622432999866,54420.07625808 2024-07-12,17:24:03.000,194,11051870,-795,0,1720805042,12611.275268470003,218.28540344999783,54419.86664448 2024-07-12,17:24:04.000,194,11051833,-795,0,1720805043,12611.214641680002,218.29245258000446,54419.91555432001 2024-07-12,17:24:05.000,194,11051905,-795,0,1720805044,12611.302213709998,218.3558947499987,54419.99939976 2024-07-12,17:24:06.000,194,11051875,-795,0,1720805045,12611.201169059997,218.34179648999998,54419.82472176001 2024-07-12,17:24:07.000,194,11051874,-795,0,1720805046,12611.268532159993,218.3558947499987,54420.09721944 2024-07-12,17:24:08.000,194,11051837,-795,0,1720805047,12611.180960129997,218.3558947499987,54419.95747704 2024-07-12,17:24:09.000,194,11051838,-795,0,1720805048,12611.167487509992,218.36294387999806,54419.94350280001 2024-07-12,17:24:10.000,194,11051861,-795,0,1720805049,12611.127069649992,218.34884561999934,54419.98542552 2024-07-12,17:24:11.000,194,11051867,-755,0,1720805050,12611.093388100002,218.29245258000446,54419.96446416001 2024-07-12,17:24:12.000,194,11051859,-795,0,1720805051,12610.844144629991,218.29245258000446,54419.86664448 2024-07-12,17:24:13.000,194,11051871,-795,0,1720805052,12610.884562489991,218.29950171000382,54419.89459296001 2024-07-12,17:24:14.000,194,11051886,-795,0,1720805053,12610.891298800001,218.2713051899991,54419.93651568 2024-07-12,17:24:15.000,194,11051895,-795,0,1720805054,12610.844144629991,218.23605954000232,54420.020361120005 2024-07-12,17:24:16.000,194,11051828,-795,0,1720805055,12610.783517839991,218.19376475999888,54419.950489920004 2024-07-12,17:24:17.000,194,11051899,-795,0,1720805056,12610.736363669996,218.137371720004,54419.96446416001 2024-07-12,17:24:18.000,194,11051911,-795,0,1720805057,12610.70941843,218.1091751999993,54419.91555432001 2024-07-12,17:24:19.000,194,11051888,-795,0,1720805058,12610.64205532999,218.11622432999866,54419.87363160001 2024-07-12,17:24:20.000,194,11051879,-795,0,1720805059,12610.635319019995,218.05278216000443,54420.020361120005 2024-07-12,17:24:21.000,194,11051878,-795,0,1720805060,12610.675736879995,218.03163476999907,54420.00638688 2024-07-12,17:24:22.000,194,11051896,-795,0,1720805061,12610.62858271,217.99638912000228,54419.901580080004 2024-07-12,17:24:23.000,194,11051877,-795,0,1720805062,12610.56121960999,217.98933999000292,54419.922541440006 2024-07-12,17:24:24.000,194,11051894,-795,0,1720805063,12610.50732913,217.9470452099995,54419.60812104001 2024-07-12,17:24:25.000,194,11051870,-795,0,1720805064,12610.60163746999,217.93294695000077,54419.87363160001 2024-07-12,17:24:26.000,194,11051839,-795,0,1720805065,12610.594901159995,217.93999608000013,54419.922541440006 2024-07-12,17:24:27.000,194,11051871,-795,0,1720805066,12610.64879164,217.93294695000077,54419.9085672 2024-07-12,17:24:28.000,194,11051898,-795,0,1720805067,12610.56795592,217.8624556499999,54419.74786344001 2024-07-12,17:24:29.000,194,11051875,-795,0,1720805068,12610.60163746999,217.87655390999862,54419.754850560006 2024-07-12,17:24:30.000,194,11051860,-795,0,1720805069,12610.675736879995,217.79196434999903,54419.89459296001 2024-07-12,17:24:31.000,194,11051883,-795,0,1720805070,12610.594901159995,217.78491521999968,54419.69196648 2024-07-12,17:24:32.000,194,11051848,-795,0,1720805071,12610.62184639999,217.7285221800048,54419.82472176001 2024-07-12,17:24:33.000,194,11051787,-795,0,1720805072,12610.473647579995,217.679178270002,54419.664018 2024-07-12,17:24:34.000,194,11051885,-795,0,1720805073,12610.534274369995,217.60868697000114,54419.72690208001 2024-07-12,17:24:35.000,194,11051923,-795,0,1720805074,12610.46017495999,217.58753958000307,54419.70594072001 2024-07-12,17:24:36.000,194,11051880,-795,0,1720805075,12610.44670234,217.50295002000348,54419.78978616 2024-07-12,17:24:37.000,194,11051857,-795,0,1720805076,12610.392811859994,217.47475349999877,54419.81074752 2024-07-12,17:24:38.000,194,11051871,-795,0,1720805077,12610.278294589989,217.37606568000047,54419.684979360005 2024-07-12,17:24:39.000,194,11051865,-795,0,1720805078,12610.183986249998,217.36196742000175,54419.58017256001 2024-07-12,17:24:40.000,194,11051873,-795,0,1720805079,12610.163777319998,217.34786916000303,54419.71991496 2024-07-12,17:24:41.000,194,11051859,-795,0,1720805080,12610.076205289988,217.34786916000303,54419.62209528 2024-07-12,17:24:42.000,194,11051868,-795,0,1720805081,12610.008842189993,217.31967263999832,54419.62908240001 2024-07-12,17:24:43.000,194,11051875,-795,0,1720805082,12609.874115990002,217.3055743799996,54419.468378640006 2024-07-12,17:24:44.000,194,11051858,-795,0,1720805083,12609.826961819992,217.3055743799996,54419.50331424 2024-07-12,17:24:45.000,194,11051850,-715,0,1720805084,12609.820225509997,217.3549182900024,54419.50331424 2024-07-12,17:24:46.000,194,11051826,-795,0,1720805085,12609.786543959992,217.29147612000088,54419.49632712 2024-07-12,17:24:47.000,194,11051852,-795,0,1720805086,12609.766335029992,217.36196742000175,54419.5242756 2024-07-12,17:24:48.000,194,11051841,-795,0,1720805087,12609.719180859996,217.39016393999918,54419.566198320004 2024-07-12,17:24:49.000,194,11051862,-795,0,1720805088,12609.712444550001,217.41131133000454,54419.60812104001 2024-07-12,17:24:50.000,194,11051865,-795,0,1720805089,12609.604663589991,217.43950785000197,54419.39152032001 2024-07-12,17:24:51.000,194,11051803,-795,0,1720805090,12609.577718349996,217.50295002000348,54419.33562336 2024-07-12,17:24:52.000,194,11051879,-795,0,1720805091,12609.53056418,217.50295002000348,54419.419468800006 2024-07-12,17:24:53.000,194,11051899,-795,0,1720805092,12609.54403679999,217.59458871000243,54419.48934000001 2024-07-12,17:24:54.000,194,11051837,-795,0,1720805093,12609.55077311,217.63688348999858,54419.48934000001 2024-07-12,17:24:55.000,194,11051920,-795,0,1720805094,12609.46993739,217.7003256600001,54419.447417280004 2024-07-12,17:24:56.000,194,11051858,-795,0,1720805095,12609.46993739,217.7285221800048,54419.51030136001 2024-07-12,17:24:57.000,194,11051897,-795,0,1720805096,12609.42951953,217.7990134799984,54419.48235288 2024-07-12,17:24:58.000,194,11051927,-795,0,1720805097,12609.496882629996,217.84130826000182,54419.53126272 2024-07-12,17:24:59.000,194,11051892,-795,0,1720805098,12609.42951953,217.8906521700046,54419.468378640006 2024-07-12,17:25:00.000,194,11051847,-795,0,1720805099,12609.38910167,217.9611434699982,54419.41248168001 2024-07-12,17:25:01.000,194,11051840,-795,0,1720805100,12609.476673699995,218.00343825000164,54419.62908240001 2024-07-12,17:25:02.000,194,11051882,-795,0,1720805101,12609.50361893999,218.0457330299978,54419.5941468 2024-07-12,17:25:03.000,194,11051901,-795,0,1720805102,12609.496882629996,218.10212606999994,54419.53126272 2024-07-12,17:25:04.000,194,11051907,-675,0,1720805103,12609.537300489996,218.1091751999993,54419.5242756 2024-07-12,17:25:05.000,194,11051902,-795,0,1720805104,12609.50361893999,218.13032259000465,54419.60113392 2024-07-12,17:25:06.000,194,11051817,-795,0,1720805105,12609.624872519991,218.13032259000465,54419.54523696 2024-07-12,17:25:07.000,194,11051841,-795,0,1720805106,12609.604663589991,218.15146998000273,54419.44043016001 2024-07-12,17:25:08.000,194,11051865,-795,0,1720805107,12609.712444550001,218.11622432999866,54419.57318544 2024-07-12,17:25:09.000,194,11051861,-795,0,1720805108,12609.692235620001,218.05983129000379,54419.5242756 2024-07-12,17:25:10.000,194,11051868,-795,0,1720805109,12609.692235620001,217.9752417300042,54419.55222408 2024-07-12,17:25:11.000,194,11051875,-795,0,1720805110,12609.779807649997,217.9117995600027,54419.65004376 2024-07-12,17:25:12.000,194,11051889,-795,0,1720805111,12609.793280270002,217.7990134799984,54419.62209528 2024-07-12,17:25:13.000,194,11051895,-795,0,1720805112,12609.692235620001,217.7285221800048,54419.53126272 2024-07-12,17:25:14.000,194,11051875,-795,0,1720805113,12609.665290379991,217.62278522999986,54419.419468800006 2024-07-12,17:25:15.000,194,11051891,-795,0,1720805114,12609.6113999,217.53114654000092,54419.40549456 2024-07-12,17:25:16.000,194,11051856,-795,0,1720805115,12609.57098204,217.44655698000133,54419.447417280004 2024-07-12,17:25:17.000,194,11051912,-795,0,1720805116,12609.51035525,217.36196742000175,54419.50331424 2024-07-12,17:25:18.000,194,11051888,-795,0,1720805117,12609.44299214999,217.29852525000024,54419.447417280004 2024-07-12,17:25:19.000,194,11051881,-795,0,1720805118,12609.315002259995,217.2068865600013,54419.37754608 2024-07-12,17:25:20.000,194,11051855,-795,0,1720805119,12609.24090284999,217.1716409100045,54419.44043016001 2024-07-12,17:25:21.000,194,11051857,-795,0,1720805120,12609.099440339989,217.1222970000017,54419.30767488 2024-07-12,17:25:22.000,194,11051884,-795,0,1720805121,12609.032077239994,217.1222970000017,54419.21684232 2024-07-12,17:25:23.000,194,11051877,-795,0,1720805122,12608.836724250003,217.1222970000017,54419.16793248 2024-07-12,17:25:24.000,194,11051869,-795,0,1720805123,12608.722206979997,217.1575426499985,54419.02819008 2024-07-12,17:25:25.000,194,11051905,-795,0,1720805124,12608.594217090002,217.25623047000408,54419.00722872001 2024-07-12,17:25:26.000,194,11051886,-795,0,1720805125,12608.695261740002,217.26327960000344,54419.20286808001 2024-07-12,17:25:27.000,194,11051911,-795,0,1720805126,12608.587480779992,217.32672176999768,54419.112035520004 2024-07-12,17:25:28.000,194,11051816,-795,0,1720805127,12608.594217090002,217.44655698000133,54419.09806128 2024-07-12,17:25:29.000,194,11051876,-795,0,1720805128,12608.452754580001,217.53819567000028,54418.92338328 2024-07-12,17:25:30.000,194,11051849,-795,0,1720805129,12608.466227199991,217.62278522999986,54418.88146056 2024-07-12,17:25:31.000,194,11051834,-795,0,1720805130,12608.459490889996,217.72147304999817,54418.92338328 2024-07-12,17:25:32.000,194,11051859,-795,0,1720805131,12608.459490889996,217.78491521999968,54418.85351208 2024-07-12,17:25:33.000,194,11051875,-795,0,1720805132,12608.540326609997,217.93294695000077,54419.00722872001 2024-07-12,17:25:34.000,194,11051875,-795,0,1720805133,12608.594217090002,217.9611434699982,54418.97229312 2024-07-12,17:25:35.000,194,11051897,-795,0,1720805134,12608.634634950002,218.00343825000164,54418.97928024 2024-07-12,17:25:36.000,194,11051832,-795,0,1720805135,12608.722206979997,218.01753651000035,54419.04915144 2024-07-12,17:25:37.000,194,11051861,-795,0,1720805136,12608.769361149993,218.0739295500025,54419.02819008 2024-07-12,17:25:38.000,194,11051868,-795,0,1720805137,12608.809779009993,218.0739295500025,54419.05613856001 2024-07-12,17:25:39.000,194,11051846,-795,0,1720805138,12608.843460559998,218.00343825000164,54419.02120296 2024-07-12,17:25:40.000,194,11051873,-795,0,1720805139,12608.850196869993,218.00343825000164,54418.86748632001 2024-07-12,17:25:41.000,194,11051890,-795,0,1720805140,12608.910823659993,217.9258978200014,54419.02120296 2024-07-12,17:25:42.000,194,11051864,-795,0,1720805141,12609.045549859999,217.85540652000054,54419.10504840001 2024-07-12,17:25:43.000,194,11051884,-795,0,1720805142,12608.998395689989,217.7990134799984,54419.14697112 2024-07-12,17:25:44.000,194,11051832,-795,0,1720805143,12608.984923069998,217.67212914000265,54419.04915144 2024-07-12,17:25:45.000,194,11051875,-795,0,1720805144,12609.018604619989,217.5804904500037,54419.03517720001 2024-07-12,17:25:46.000,194,11051888,-795,0,1720805145,12608.957977829989,217.46065524000005,54418.98626736001 2024-07-12,17:25:47.000,194,11051900,-795,0,1720805146,12608.904087349998,217.37606568000047,54418.98626736001 2024-07-12,17:25:48.000,194,11051872,-795,0,1720805147,12608.816515320003,217.2703287300028,54418.916396160006 2024-07-12,17:25:49.000,194,11051877,-795,0,1720805148,12608.742415909997,217.16459177999786,54418.9303704 2024-07-12,17:25:50.000,194,11051888,-795,0,1720805149,12608.749152219993,217.09410048000427,54419.0002416 2024-07-12,17:25:51.000,194,11051895,-795,0,1720805150,12608.695261740002,217.05180570000084,54419.05613856001 2024-07-12,17:25:52.000,194,11051807,-795,0,1720805151,12608.621162329997,216.98836352999933,54419.05613856001 2024-07-12,17:25:53.000,194,11051858,-795,0,1720805152,12608.452754580001,216.95311788000254,54418.85351208 2024-07-12,17:25:54.000,194,11051899,-795,0,1720805153,12608.405600409991,216.9108230999991,54418.8604992 2024-07-12,17:25:55.000,194,11051894,-795,0,1720805154,12608.31129207,216.92492135999782,54418.8604992 2024-07-12,17:25:56.000,194,11051890,-795,0,1720805155,12608.24392896999,216.94606875000318,54418.895434800004 2024-07-12,17:25:57.000,194,11051830,-795,0,1720805156,12608.16982956,217.0236091800034,54418.97928024 2024-07-12,17:25:58.000,194,11051860,-795,0,1720805157,12608.06878491,217.06590395999956,54418.846524960005 2024-07-12,17:25:59.000,194,11051863,-795,0,1720805158,12607.96774026,217.07295308999892,54418.73473104 2024-07-12,17:26:00.000,194,11051927,-795,0,1720805159,12607.94079501999,217.18573917000322,54418.85351208 2024-07-12,17:26:01.000,194,11051852,-795,0,1720805160,12607.880168229989,217.2421322099981,54418.86748632001 2024-07-12,17:26:02.000,194,11051892,-795,0,1720805161,12607.913849779994,217.3690165500011,54418.797615120006 2024-07-12,17:26:03.000,194,11051880,-795,0,1720805162,12607.812805129994,217.42540959000326,54418.776653760004 2024-07-12,17:26:04.000,194,11051873,-795,0,1720805163,12607.806068819998,217.55934305999835,54418.67184696001 2024-07-12,17:26:05.000,194,11051832,-795,0,1720805164,12607.785859889998,217.60868697000114,54418.72075680001 2024-07-12,17:26:06.000,194,11051885,-795,0,1720805165,12607.765650959998,217.68622740000137,54418.53909168 2024-07-12,17:26:07.000,194,11051856,-795,0,1720805166,12607.873431919994,217.7990134799984,54418.76267952 2024-07-12,17:26:08.000,194,11051883,-795,0,1720805167,12607.947531329999,217.8906521700046,54418.76267952 2024-07-12,17:26:09.000,194,11051829,-795,0,1720805168,12607.954267639994,217.95409433999885,54418.6858212 2024-07-12,17:26:10.000,194,11051853,-795,0,1720805169,12608.04183966999,217.98229086000356,54418.6858212 2024-07-12,17:26:11.000,194,11051894,-795,0,1720805170,12608.12267538999,217.99638912000228,54418.797615120006 2024-07-12,17:26:12.000,194,11051893,-795,0,1720805171,12608.16982956,218.01753651000035,54418.748705280006 2024-07-12,17:26:13.000,194,11051851,-795,0,1720805172,12608.216983729995,217.99638912000228,54418.80460224 2024-07-12,17:26:14.000,194,11051846,-795,0,1720805173,12608.25066528,217.9752417300042,54418.79062800001 2024-07-12,17:26:15.000,194,11051852,-795,0,1720805174,12608.27087421,217.88360303999798,54418.71376968 2024-07-12,17:26:16.000,194,11051828,-795,0,1720805175,12608.31129207,217.8272100000031,54418.87447344 2024-07-12,17:26:17.000,194,11051785,-795,0,1720805176,12608.331501,217.77081696000096,54418.846524960005 2024-07-12,17:26:18.000,194,11051906,-795,0,1720805177,12608.31129207,217.6650800100033,54418.776653760004 2024-07-12,17:26:19.000,194,11051849,-795,0,1720805178,12608.28434682999,217.53114654000092,54418.64389848 2024-07-12,17:26:20.000,194,11051891,-795,0,1720805179,12608.176565869995,217.48885176000476,54418.59498864 2024-07-12,17:26:21.000,194,11051899,-795,0,1720805180,12608.19003849,217.38311480999982,54418.80460224 2024-07-12,17:26:22.000,194,11051882,-795,0,1720805181,12608.16309324999,217.29852525000024,54418.85351208 2024-07-12,17:26:23.000,194,11051864,-795,0,1720805182,12608.18330217999,217.24918134000472,54418.88844768001 2024-07-12,17:26:24.000,194,11051863,-795,0,1720805183,12608.12267538999,217.17869004000386,54418.797615120006 2024-07-12,17:26:25.000,194,11051874,-795,0,1720805184,12608.115939079995,217.09410048000427,54418.83953784001 2024-07-12,17:26:26.000,194,11051834,-795,0,1720805185,12607.96774026,217.07295308999892,54418.60197576001 2024-07-12,17:26:27.000,194,11051876,-795,0,1720805186,12607.92058608999,217.03065831000276,54418.65088560001 2024-07-12,17:26:28.000,194,11051899,-795,0,1720805187,12607.934058709994,217.05180570000084,54418.62293712001 2024-07-12,17:26:29.000,194,11051840,-795,0,1720805188,12607.927322399999,217.0095109200047,54418.66485984 2024-07-12,17:26:30.000,194,11051851,-795,0,1720805189,12608.02836705,216.98131439999997,54418.76267952 2024-07-12,17:26:31.000,194,11051865,-795,0,1720805190,12607.846486679999,216.93901962000382,54418.53909168 2024-07-12,17:26:32.000,194,11051847,-795,0,1720805191,12607.826277749999,216.95311788000254,54418.62293712001 2024-07-12,17:26:33.000,194,11051861,-795,0,1720805192,12607.603979519998,217.03770744000212,54418.49018184 2024-07-12,17:26:34.000,194,11051859,-795,0,1720805193,12607.543352729997,217.22803394999937,54418.46922048 2024-07-12,17:26:35.000,194,11051869,-795,0,1720805194,12607.536616420002,217.36196742000175,54418.56704016 2024-07-12,17:26:36.000,194,11051921,-795,0,1720805195,12607.597243210002,217.47475349999877,54418.70678256 2024-07-12,17:26:37.000,194,11051866,-795,0,1720805196,12607.657869999988,217.58753958000307,54418.7556924 2024-07-12,17:26:38.000,194,11051896,-795,0,1720805197,12607.705024169998,217.64393261999794,54418.776653760004 2024-07-12,17:26:39.000,194,11051907,-795,0,1720805198,12607.684815239998,217.72147304999817,54418.76267952 2024-07-12,17:26:40.000,194,11051830,-795,0,1720805199,12607.765650959998,217.77081696000096,54418.797615120006 2024-07-12,17:26:41.000,194,11051876,-795,0,1720805200,12607.785859889998,217.82016087000375,54418.80460224 2024-07-12,17:26:42.000,194,11051852,-795,0,1720805201,12607.833014059994,217.8906521700046,54418.8604992 2024-07-12,17:26:43.000,194,11051847,-795,0,1720805202,12607.826277749999,217.91884869000205,54418.79062800001 2024-07-12,17:26:44.000,194,11051849,-795,0,1720805203,12607.799332509989,217.93999608000013,54418.727743920004 2024-07-12,17:26:45.000,194,11051861,-795,0,1720805204,12607.792596199994,217.90475043000333,54418.748705280006 2024-07-12,17:26:46.000,194,11051874,-795,0,1720805205,12607.90037715999,217.88360303999798,54418.8604992 2024-07-12,17:26:47.000,194,11051894,-795,0,1720805206,12607.934058709994,217.84835739000118,54418.846524960005 2024-07-12,17:26:48.000,194,11051793,-795,0,1720805207,12607.947531329999,217.83425913000247,54418.80460224 2024-07-12,17:26:49.000,194,11051886,-795,0,1720805208,12607.92058608999,217.77081696000096,54418.727743920004 2024-07-12,17:26:50.000,194,11051883,-795,0,1720805209,12607.92058608999,217.7285221800048,54418.748705280006 2024-07-12,17:26:51.000,194,11051903,-795,0,1720805210,12607.92058608999,217.65803088000393,54418.80460224 2024-07-12,17:26:52.000,194,11051842,-795,0,1720805211,12607.954267639994,217.62278522999986,54418.80460224 2024-07-12,17:26:53.000,194,11051920,-795,0,1720805212,12608.00142180999,217.552293929999,54418.86748632001 2024-07-12,17:26:54.000,194,11051887,-795,0,1720805213,12607.96774026,217.552293929999,54418.81158936 2024-07-12,17:26:55.000,194,11051867,-795,0,1720805214,12607.907113469999,217.4677043699994,54418.80460224 2024-07-12,17:26:56.000,194,11051833,-795,0,1720805215,12607.934058709994,217.46065524000005,54418.83255072 2024-07-12,17:26:57.000,194,11051838,-795,0,1720805216,12607.94079501999,217.42540959000326,54418.80460224 2024-07-12,17:26:58.000,194,11051854,-795,0,1720805217,12607.886904539999,217.42540959000326,54418.79062800001 2024-07-12,17:26:59.000,194,11051861,-795,0,1720805218,12607.812805129994,217.39016393999918,54418.66485984 2024-07-12,17:27:00.000,194,11051862,-795,0,1720805219,12607.792596199994,217.43245872000261,54418.69979544001 2024-07-12,17:27:01.000,194,11051868,-795,0,1720805220,12607.779123579989,217.49590089000412,54418.74171816001 2024-07-12,17:27:02.000,194,11051880,-795,0,1720805221,12607.826277749999,217.53114654000092,54418.916396160006 2024-07-12,17:27:03.000,194,11051892,-795,0,1720805222,12607.785859889998,217.57344132000435,54418.92338328 2024-07-12,17:27:04.000,194,11051782,-795,0,1720805223,12607.772387269993,217.60868697000114,54418.86748632001 2024-07-12,17:27:05.000,194,11051885,-795,0,1720805224,12607.765650959998,217.68622740000137,54418.895434800004 2024-07-12,17:27:06.000,194,11051893,-795,0,1720805225,12607.745442029998,217.7285221800048,54418.846524960005 2024-07-12,17:27:07.000,194,11051883,-795,0,1720805226,12607.705024169998,217.83425913000247,54418.88146056 2024-07-12,17:27:08.000,194,11051888,-795,0,1720805227,12607.603979519998,217.9117995600027,54418.80460224 2024-07-12,17:27:09.000,194,11051887,-795,0,1720805228,12607.550089039993,217.98229086000356,54418.87447344 2024-07-12,17:27:10.000,194,11051866,-795,0,1720805229,12607.597243210002,218.08097868000186,54418.895434800004 2024-07-12,17:27:11.000,194,11051858,-795,0,1720805230,12607.644397379998,218.15146998000273,54418.97928024 2024-07-12,17:27:12.000,194,11051838,-795,0,1720805231,12607.583770589998,218.25015780000103,54418.90940904001 2024-07-12,17:27:13.000,194,11051809,-795,0,1720805232,12607.489462249992,218.30655084000318,54418.73473104 2024-07-12,17:27:14.000,194,11051861,-795,0,1720805233,12607.536616420002,218.41228779000085,54418.78364088 2024-07-12,17:27:15.000,194,11051831,-795,0,1720805234,12607.550089039993,218.4827790900017,54418.748705280006 2024-07-12,17:27:16.000,194,11051870,-795,0,1720805235,12607.509671179992,218.54622126000322,54418.88844768001 2024-07-12,17:27:17.000,194,11051866,-795,0,1720805236,12607.523143799997,218.6167125600041,54418.9303704 2024-07-12,17:27:18.000,194,11051834,-795,0,1720805237,12607.529880109993,218.69425299000432,54418.83255072 2024-07-12,17:27:19.000,194,11051860,-795,0,1720805238,12607.556825350002,218.74359689999983,54418.846524960005 2024-07-12,17:27:20.000,194,11051877,-795,0,1720805239,12607.570297969993,218.77179342000454,54418.90242192 2024-07-12,17:27:21.000,194,11051872,-795,0,1720805240,12607.556825350002,218.83523558999877,54418.88146056 2024-07-12,17:27:22.000,194,11051877,-795,0,1720805241,12607.529880109993,218.8634321100035,54418.92338328 2024-07-12,17:27:23.000,194,11051885,-795,0,1720805242,12607.523143799997,218.87048124000285,54418.88146056 2024-07-12,17:27:24.000,194,11051874,-795,0,1720805243,12607.442308079997,218.912776019999,54418.80460224 2024-07-12,17:27:25.000,194,11051861,-795,0,1720805244,12607.469253319992,218.8775303700022,54418.81857648001 2024-07-12,17:27:26.000,194,11051874,-795,0,1720805245,12607.489462249992,218.89162863000092,54418.895434800004 2024-07-12,17:27:27.000,194,11051894,-795,0,1720805246,12607.395153910002,218.8634321100035,54418.6858212 2024-07-12,17:27:28.000,194,11051835,-795,0,1720805247,12607.435571770002,218.83523558999877,54418.846524960005 2024-07-12,17:27:29.000,194,11051839,-795,0,1720805248,12607.354736050002,218.82113733000006,54418.64389848 2024-07-12,17:27:30.000,194,11051833,-795,0,1720805249,12607.435571770002,218.78589168000326,54418.72075680001 2024-07-12,17:27:31.000,194,11051864,-795,0,1720805250,12607.422099149997,218.7506460299992,54418.76267952 2024-07-12,17:27:32.000,194,11051881,-795,0,1720805251,12607.408626529992,218.68720385999768,54418.79062800001 2024-07-12,17:27:33.000,194,11051878,-795,0,1720805252,12607.435571770002,218.64490908000153,54418.80460224 2024-07-12,17:27:34.000,194,11051847,-795,0,1720805253,12607.388417599992,218.6167125600041,54418.727743920004 2024-07-12,17:27:35.000,194,11051854,-795,0,1720805254,12607.354736050002,218.5673686500013,54418.74171816001 2024-07-12,17:27:36.000,194,11051799,-795,0,1720805255,12607.388417599992,218.56031952000194,54418.76966664001 2024-07-12,17:27:37.000,194,11051833,-795,0,1720805256,12607.334527120001,218.53917213000386,54418.7556924 2024-07-12,17:27:38.000,194,11051828,-795,0,1720805257,12607.334527120001,218.5039264799998,54418.6858212 2024-07-12,17:27:39.000,194,11051855,-795,0,1720805258,12607.267164019991,218.47572996000235,54418.69979544001 2024-07-12,17:27:40.000,194,11051867,-795,0,1720805259,12607.19306461,218.45458257000428,54418.65787272 2024-07-12,17:27:41.000,194,11051866,-795,0,1720805260,12607.179591989996,218.46163170000364,54418.74171816001 2024-07-12,17:27:42.000,194,11051852,-795,0,1720805261,12607.17285568,218.42638604999956,54418.70678256 2024-07-12,17:27:43.000,194,11051881,-795,0,1720805262,12607.166119369991,218.4193369200002,54418.81158936 2024-07-12,17:27:44.000,194,11051848,-795,0,1720805263,12607.08528364999,218.44753343999764,54418.70678256 2024-07-12,17:27:45.000,194,11051790,-795,0,1720805264,12607.0516021,218.49687735000043,54418.76966664001 2024-07-12,17:27:46.000,194,11051864,-795,0,1720805265,12607.02465685999,218.46163170000364,54418.65787272 2024-07-12,17:27:47.000,194,11051811,-795,0,1720805266,12606.95055745,218.49687735000043,54418.66485984 2024-07-12,17:27:48.000,194,11051879,-795,0,1720805267,12606.916875899995,218.5180247399985,54418.57402728001 2024-07-12,17:27:49.000,194,11051838,-795,0,1720805268,12606.86972173,218.5673686500013,54418.71376968 2024-07-12,17:27:50.000,194,11051875,-795,0,1720805269,12606.84277648999,218.62376169000345,54418.678834080005 2024-07-12,17:27:51.000,194,11051884,-795,0,1720805270,12606.728259219999,218.6167125600041,54418.52511744 2024-07-12,17:27:52.000,194,11051780,-795,0,1720805271,12606.8495128,218.64490908000153,54418.73473104 2024-07-12,17:27:53.000,194,11051776,-795,0,1720805272,12606.620478259989,218.6660564699996,54418.30851672 2024-07-12,17:27:54.000,194,11051813,-795,0,1720805273,12606.72152290999,218.68015472999832,54418.56704016 2024-07-12,17:27:55.000,194,11051857,-795,0,1720805274,12606.728259219999,218.68720385999768,54418.65088560001 2024-07-12,17:27:56.000,194,11051867,-795,0,1720805275,12606.68110504999,218.72244951000175,54418.64389848 2024-07-12,17:27:57.000,194,11051883,-795,0,1720805276,12606.708050289999,218.75769515999855,54418.56704016 2024-07-12,17:27:58.000,194,11051886,-795,0,1720805277,12606.70131397999,218.70130212000367,54418.608962880004 2024-07-12,17:27:59.000,194,11051903,-795,0,1720805278,12606.74173183999,218.70835125000303,54418.72075680001 2024-07-12,17:28:00.000,194,11051850,-795,0,1720805279,12606.775413389994,218.7154003800024,54418.67184696001 2024-07-12,17:28:01.000,194,11051793,-795,0,1720805280,12606.80909494,218.74359689999983,54418.64389848 2024-07-12,17:28:02.000,194,11051872,-795,0,1720805281,12606.80235862999,218.70835125000303,54418.53210456001 2024-07-12,17:28:03.000,194,11051867,-795,0,1720805282,12606.82930387,218.7154003800024,54418.60197576001 2024-07-12,17:28:04.000,194,11051853,-795,0,1720805283,12606.836040179995,218.7294986400011,54418.58800152 2024-07-12,17:28:05.000,194,11051834,-795,0,1720805284,12606.896666969995,218.72244951000175,54418.53909168 2024-07-12,17:28:06.000,194,11051872,-755,0,1720805285,12606.94382113999,218.70130212000367,54418.59498864 2024-07-12,17:28:07.000,194,11051875,-795,0,1720805286,12606.957293759995,218.73654777000047,54418.581014400006 2024-07-12,17:28:08.000,194,11051827,-795,0,1720805287,12606.977502689995,218.77179342000454,54418.64389848 2024-07-12,17:28:09.000,194,11051868,-795,0,1720805288,12606.94382113999,218.79294081000262,54418.53909168 2024-07-12,17:28:10.000,194,11051930,-795,0,1720805289,12606.937084829995,218.7506460299992,54418.44825912 2024-07-12,17:28:11.000,194,11051841,-795,0,1720805290,12606.88993066,218.78589168000326,54418.441272000004 2024-07-12,17:28:12.000,194,11051906,-795,0,1720805291,12606.916875899995,218.79294081000262,54418.57402728001 2024-07-12,17:28:13.000,194,11051893,-795,0,1720805292,12606.93034852,218.72244951000175,54418.60197576001 2024-07-12,17:28:14.000,194,11051848,-795,0,1720805293,12606.836040179995,218.7506460299992,54418.56704016 2024-07-12,17:28:15.000,194,11051889,-795,0,1720805294,12606.84277648999,218.75769515999855,54418.52511744 2024-07-12,17:28:16.000,194,11051824,-795,0,1720805295,12606.78888601,218.7154003800024,54418.59498864 2024-07-12,17:28:17.000,194,11051888,-795,0,1720805296,12606.70131397999,218.7154003800024,54418.5460788 2024-07-12,17:28:18.000,194,11051879,-795,0,1720805297,12606.620478259989,218.72244951000175,54418.56704016 2024-07-12,17:28:19.000,194,11051862,-795,0,1720805298,12606.532906229993,218.69425299000432,54418.42031064 2024-07-12,17:28:20.000,194,11051897,-795,0,1720805299,12606.479015749988,218.6167125600041,54418.45524624001 2024-07-12,17:28:21.000,194,11051821,-795,0,1720805300,12606.492488369993,218.58851603999938,54418.51813032 2024-07-12,17:28:22.000,194,11051886,-795,0,1720805301,12606.445334199998,218.58146691000002,54418.55306592001 2024-07-12,17:28:23.000,194,11051867,-795,0,1720805302,12606.425125269998,218.48982822000107,54418.441272000004 2024-07-12,17:28:24.000,194,11051790,-795,0,1720805303,12606.351025859993,218.39114040000277,54418.441272000004 2024-07-12,17:28:25.000,194,11051827,-795,0,1720805304,12606.398180030003,218.28540344999783,54418.42031064 2024-07-12,17:28:26.000,194,11051903,-795,0,1720805305,12606.431861579993,218.25015780000103,54418.35742656 2024-07-12,17:28:27.000,194,11051878,-795,0,1720805306,12606.573324089994,218.25015780000103,54418.30851672 2024-07-12,17:28:28.000,194,11051884,-795,0,1720805307,12606.539642539989,218.39114040000277,54418.056980400004 2024-07-12,17:28:29.000,194,11051858,-795,0,1720805308,12606.512697299993,218.60966343000473,54418.09890312001 2024-07-12,17:28:30.000,194,11051933,-795,0,1720805309,12606.411652649993,218.70130212000367,54418.294542480005 2024-07-12,17:28:31.000,194,11051888,-795,0,1720805310,12606.196090730002,218.7506460299992,54418.31550384001 2024-07-12,17:28:32.000,194,11051807,-795,0,1720805311,12606.128727629992,218.68720385999768,54418.31550384001 2024-07-12,17:28:33.000,194,11051864,-795,0,1720805312,12606.061364529996,218.63785995000217,54418.19672280001 2024-07-12,17:28:34.000,194,11051887,-795,0,1720805313,12606.054628220001,218.59556516999874,54418.23864552001 2024-07-12,17:28:35.000,194,11051910,-795,0,1720805314,12606.027682979991,218.58851603999938,54418.25261976 2024-07-12,17:28:36.000,194,11051878,-795,0,1720805315,12606.128727629992,218.63785995000217,54418.32249096 2024-07-12,17:28:37.000,194,11051876,-795,0,1720805316,12606.223035969997,218.6660564699996,54418.36441368001 2024-07-12,17:28:38.000,194,11051871,-795,0,1720805317,12606.216299660002,218.68720385999768,54418.35043944 2024-07-12,17:28:39.000,194,11051913,-795,0,1720805318,12606.229772279992,218.72244951000175,54418.31550384001 2024-07-12,17:28:40.000,194,11051840,-795,0,1720805319,12606.276926450002,218.79998994000198,54418.31550384001 2024-07-12,17:28:41.000,194,11051827,-795,0,1720805320,12606.317344310002,218.84933385000477,54418.38537504001 2024-07-12,17:28:42.000,194,11051850,-795,0,1720805321,12606.404916339998,218.912776019999,54418.37838792 2024-07-12,17:28:43.000,194,11051900,-795,0,1720805322,12606.452070509993,218.99031644999923,54418.35742656 2024-07-12,17:28:44.000,194,11051845,-795,0,1720805323,12606.391443719993,218.98326731999987,54418.35742656 2024-07-12,17:28:45.000,194,11051895,-795,0,1720805324,12606.431861579993,219.05375862000074,54418.35043944 2024-07-12,17:28:46.000,194,11051907,-795,0,1720805325,12606.425125269998,219.0749060099988,54418.462233360005 2024-07-12,17:28:47.000,194,11051853,-795,0,1720805326,12606.391443719993,219.13129905000096,54418.39934928 2024-07-12,17:28:48.000,194,11051902,-795,0,1720805327,12606.384707409998,219.16654469999776,54418.413323520006 2024-07-12,17:28:49.000,194,11051858,-795,0,1720805328,12606.270190139992,219.23703599999862,54418.28755536001 2024-07-12,17:28:50.000,194,11051886,-795,0,1720805329,12606.270190139992,219.23703599999862,54418.30851672 2024-07-12,17:28:51.000,194,11051860,-795,0,1720805330,12606.270190139992,219.30047817000013,54418.31550384001 2024-07-12,17:28:52.000,194,11051859,-795,0,1720805331,12606.229772279992,219.29342904000077,54418.32947808 2024-07-12,17:28:53.000,194,11051921,-795,0,1720805332,12606.196090730002,219.35687121000228,54418.35742656 2024-07-12,17:28:54.000,194,11051871,-795,0,1720805333,12606.155672870002,219.32867469000485,54418.33646520001 2024-07-12,17:28:55.000,194,11051866,-795,0,1720805334,12606.115255010001,219.370969470001,54418.28755536001 2024-07-12,17:28:56.000,194,11051860,-795,0,1720805335,12606.135463940002,219.34982208000292,54418.30851672 2024-07-12,17:28:57.000,194,11051838,-795,0,1720805336,12606.074837150001,219.370969470001,54418.343452320005 2024-07-12,17:28:58.000,194,11051902,-795,0,1720805337,12606.014210360001,219.37801860000036,54418.31550384001 2024-07-12,17:28:59.000,194,11051895,-755,0,1720805338,12605.90642939999,219.38506772999972,54418.25960688 2024-07-12,17:29:00.000,194,11051850,-795,0,1720805339,12605.89295678,219.35687121000228,54418.2316584 2024-07-12,17:29:01.000,194,11051876,-795,0,1720805340,12605.919902019996,219.3357238200042,54418.224671280004 2024-07-12,17:29:02.000,194,11051899,-795,0,1720805341,12605.987265119991,219.34982208000292,54418.35742656 2024-07-12,17:29:03.000,194,11051884,-795,0,1720805342,12605.93337464,219.34982208000292,54418.36441368001 2024-07-12,17:29:04.000,194,11051880,-795,0,1720805343,12605.9737925,219.31457642999885,54418.26659400001 2024-07-12,17:29:05.000,194,11051909,-795,0,1720805344,12605.919902019996,219.31457642999885,54418.31550384001 2024-07-12,17:29:06.000,194,11051862,-795,0,1720805345,12605.960319879996,219.28637991000141,54418.38537504001 2024-07-12,17:29:07.000,194,11051886,-795,0,1720805346,12605.940110949996,219.25818339000398,54418.37838792 2024-07-12,17:29:08.000,194,11051876,-795,0,1720805347,12605.87274785,219.2229377399999,54418.26659400001 2024-07-12,17:29:09.000,194,11051898,-795,0,1720805348,12605.899693089996,219.2229377399999,54418.28056824 2024-07-12,17:29:10.000,194,11051937,-795,0,1720805349,12605.987265119991,219.18064296000375,54418.42031064 2024-07-12,17:29:11.000,194,11051874,-795,0,1720805350,12605.960319879996,219.2088394800012,54418.3714008 2024-07-12,17:29:12.000,194,11051841,-795,0,1720805351,12605.987265119991,219.19474122000247,54418.343452320005 2024-07-12,17:29:13.000,194,11051876,-795,0,1720805352,12605.960319879996,219.25818339000398,54418.23864552001 2024-07-12,17:29:14.000,194,11051907,-795,0,1720805353,12605.960319879996,219.27933078000206,54418.18274856 2024-07-12,17:29:15.000,194,11051889,-795,0,1720805354,12605.940110949996,219.2722816500027,54418.2316584 2024-07-12,17:29:16.000,194,11051889,-795,0,1720805355,12606.000737739996,219.34277295000356,54418.32249096 2024-07-12,17:29:17.000,194,11051872,-795,0,1720805356,12605.994001430001,219.4344116400025,54418.37838792 2024-07-12,17:29:18.000,194,11051918,-795,0,1720805357,12605.980528809996,219.44146077000187,54418.35742656 2024-07-12,17:29:19.000,194,11051911,-795,0,1720805358,12605.960319879996,219.5542468499989,54418.36441368001 2024-07-12,17:29:20.000,194,11051884,-795,0,1720805359,12605.987265119991,219.6176890200004,54418.39934928 2024-07-12,17:29:21.000,194,11051926,-795,0,1720805360,12605.946847259991,219.63883640999848,54418.26659400001 2024-07-12,17:29:22.000,194,11051861,-795,0,1720805361,12605.9737925,219.70932770999934,54418.35742656 2024-07-12,17:29:23.000,194,11051861,-795,0,1720805362,12605.926638329991,219.78686813999957,54418.32249096 2024-07-12,17:29:24.000,194,11051887,-795,0,1720805363,12605.940110949996,219.82211379000364,54418.28056824 2024-07-12,17:29:25.000,194,11051869,-795,0,1720805364,12605.88622046999,219.87145769999916,54418.15480008 2024-07-12,17:29:26.000,194,11051900,-795,0,1720805365,12605.9737925,219.8926050900045,54418.32249096 2024-07-12,17:29:27.000,194,11051869,-795,0,1720805366,12605.940110949996,219.92080161000194,54418.3714008 2024-07-12,17:29:28.000,194,11051873,-795,0,1720805367,12605.9737925,219.95604725999874,54418.33646520001 2024-07-12,17:29:29.000,194,11051848,-795,0,1720805368,12605.926638329991,219.94194900000002,54418.11986448001 2024-07-12,17:29:30.000,194,11051926,-795,0,1720805369,12605.93337464,219.93489987000066,54418.09890312001 2024-07-12,17:29:31.000,194,11051892,-795,0,1720805370,12605.91316571,219.9771946500041,54418.18274856 2024-07-12,17:29:32.000,194,11051837,-795,0,1720805371,12605.980528809996,219.97014552000473,54418.245632640006 2024-07-12,17:29:33.000,194,11051878,-795,0,1720805372,12605.980528809996,219.99834204000217,54418.30851672 2024-07-12,17:29:34.000,194,11051847,-795,0,1720805373,12606.047891909991,219.97014552000473,54418.32249096 2024-07-12,17:29:35.000,194,11051861,-795,0,1720805374,12605.967056189991,220.00539117000153,54418.3015296 2024-07-12,17:29:36.000,194,11051850,-795,0,1720805375,12605.93337464,219.98424378000345,54418.224671280004 2024-07-12,17:29:37.000,194,11051907,-795,0,1720805376,12605.967056189991,219.95604725999874,54418.32249096 2024-07-12,17:29:38.000,194,11051885,-795,0,1720805377,12605.9737925,219.97014552000473,54418.35043944 2024-07-12,17:29:39.000,194,11051896,-795,0,1720805378,12605.946847259991,219.9630963899981,54418.343452320005 2024-07-12,17:29:40.000,194,11051885,-795,0,1720805379,12605.87274785,219.93489987000066,54418.15480008 2024-07-12,17:29:41.000,194,11051857,-795,0,1720805380,12605.88622046999,219.95604725999874,54418.15480008 2024-07-12,17:29:42.000,194,11051895,-795,0,1720805381,12605.946847259991,219.93489987000066,54418.35742656 2024-07-12,17:29:53.000,194,11051877,-795,0,1720805392,12605.576350209994,220.09702986000048,54418.18274856 2024-07-12,17:29:54.000,194,11051904,-795,0,1720805393,12605.56287758999,220.13227551000455,54418.21768416001 2024-07-12,17:29:55.000,194,11051901,-795,0,1720805394,12605.54266865999,220.18161942000006,54418.20370992 2024-07-12,17:29:56.000,194,11051901,-795,0,1720805395,12605.515723419994,220.2239142000035,54418.09890312001 2024-07-12,17:29:57.000,194,11051865,-795,0,1720805396,12605.64371330999,220.25211072000093,54418.33646520001 2024-07-12,17:29:58.000,194,11051889,-795,0,1720805397,12605.677394859995,220.30145463000372,54418.3015296 2024-07-12,17:29:59.000,194,11051864,-795,0,1720805398,12605.677394859995,220.3367002800005,54418.35742656 2024-07-12,17:30:00.000,194,11051835,-795,0,1720805399,12605.70434009999,220.37899506000394,54418.20370992 2024-07-12,17:30:01.000,194,11051828,-795,0,1720805400,12605.758230579995,220.42833896999946,54418.294542480005 2024-07-12,17:30:02.000,194,11051832,-795,0,1720805401,12605.73128534,220.4212898400001,54418.15480008 2024-07-12,17:30:03.000,194,11051874,-795,0,1720805402,12605.778439509995,220.52702678999776,54418.25261976 2024-07-12,17:30:04.000,194,11051885,-795,0,1720805403,12605.839066299995,220.56227244000183,54418.18973568 2024-07-12,17:30:05.000,194,11051891,-795,0,1720805404,12605.87274785,220.59046895999927,54418.21069704 2024-07-12,17:30:06.000,194,11051885,-795,0,1720805405,12605.95358357,220.59046895999927,54418.32947808 2024-07-12,17:30:07.000,194,11051882,-795,0,1720805406,12606.027682979991,220.5693215700012,54418.35742656 2024-07-12,17:30:08.000,194,11051832,-795,0,1720805407,12606.014210360001,220.59751808999863,54418.30851672 2024-07-12,17:30:09.000,194,11051832,-795,0,1720805408,12606.007474049991,220.59751808999863,54418.16877432001 2024-07-12,17:30:10.000,194,11051853,-795,0,1720805409,12606.007474049991,220.61866548000398,54418.18274856 2024-07-12,17:30:11.000,194,11051895,-755,0,1720805410,12606.007474049991,220.59751808999863,54418.077941760006 2024-07-12,17:30:12.000,194,11051893,-795,0,1720805411,12606.047891909991,220.62571461000334,54418.08492888 2024-07-12,17:30:13.000,194,11051870,-795,0,1720805412,12606.142200249997,220.57637070000055,54418.23864552001 2024-07-12,17:30:14.000,194,11051900,-795,0,1720805413,12606.095046080001,220.59751808999863,54418.18973568 2024-07-12,17:30:15.000,194,11051898,-795,0,1720805414,12606.041155599996,220.56227244000183,54418.23864552001 2024-07-12,17:30:16.000,194,11051846,-795,0,1720805415,12606.014210360001,220.52702678999776,54418.175761440005 2024-07-12,17:30:17.000,194,11051849,-795,0,1720805416,12605.994001430001,220.54112505000376,54418.21768416001 2024-07-12,17:30:18.000,194,11051867,-795,0,1720805417,12605.987265119991,220.54817418000312,54418.245632640006 2024-07-12,17:30:19.000,194,11051838,-795,0,1720805418,12605.95358357,220.51292852999904,54418.245632640006 2024-07-12,17:30:20.000,194,11051813,-795,0,1720805419,12605.87274785,220.52702678999776,54418.09890312001 2024-07-12,17:30:21.000,194,11051818,-795,0,1720805420,12605.919902019996,220.5340759200044,54418.14781296001 2024-07-12,17:30:22.000,194,11051902,-795,0,1720805421,12605.967056189991,220.57637070000055,54418.21069704 2024-07-12,17:30:23.000,194,11051872,-795,0,1720805422,12605.95358357,220.5834198299999,54418.23864552001 2024-07-12,17:30:24.000,194,11051851,-795,0,1720805423,12605.91316571,220.61866548000398,54418.14082584 2024-07-12,17:30:25.000,194,11051854,-795,0,1720805424,12605.967056189991,220.59046895999927,54418.20370992 2024-07-12,17:30:26.000,194,11051886,-795,0,1720805425,12605.960319879996,220.59751808999863,54418.19672280001 2024-07-12,17:30:27.000,194,11051870,-795,0,1720805426,12605.967056189991,220.6680093899995,54418.2316584 2024-07-12,17:30:28.000,194,11051833,-795,0,1720805427,12605.87274785,220.6680093899995,54418.11986448001 2024-07-12,17:30:29.000,194,11051875,-795,0,1720805428,12605.89295678,220.6680093899995,54418.091916 2024-07-12,17:30:30.000,194,11051842,-795,0,1720805429,12605.88622046999,220.65391113000078,54418.08492888 2024-07-12,17:30:31.000,194,11051851,-795,0,1720805430,12605.85253892,220.6962059100042,54418.105890240004 2024-07-12,17:30:32.000,194,11051838,-795,0,1720805431,12605.987265119991,220.6680093899995,54418.25261976 2024-07-12,17:30:33.000,194,11051829,-795,0,1720805432,12605.91316571,220.67505851999886,54418.15480008 2024-07-12,17:30:34.000,194,11051881,-795,0,1720805433,12605.919902019996,220.66096026000014,54418.11986448001 2024-07-12,17:30:35.000,194,11051901,-795,0,1720805434,12605.90642939999,220.68915678000485,54418.18973568 2024-07-12,17:30:36.000,194,11051878,-795,0,1720805435,12605.95358357,220.68210764999822,54418.2316584 2024-07-12,17:30:37.000,194,11051895,-795,0,1720805436,12605.946847259991,220.67505851999886,54418.30851672 2024-07-12,17:30:38.000,194,11051910,-795,0,1720805437,12605.940110949996,220.731451560001,54418.224671280004 2024-07-12,17:30:39.000,194,11051924,-795,0,1720805438,12605.879484159996,220.75259894999908,54418.14781296001 2024-07-12,17:30:40.000,194,11051881,-795,0,1720805439,12605.926638329991,220.80194286000187,54418.21069704 2024-07-12,17:30:41.000,194,11051843,-795,0,1720805440,12605.980528809996,220.80194286000187,54418.245632640006 2024-07-12,17:30:42.000,194,11051859,-795,0,1720805441,12605.879484159996,220.82309024999995,54418.13383872 2024-07-12,17:30:43.000,194,11051876,-795,0,1720805442,12605.926638329991,220.86538503000338,54418.2316584 2024-07-12,17:30:44.000,194,11051916,-795,0,1720805443,12605.93337464,220.90767980999954,54418.245632640006 2024-07-12,17:30:45.000,194,11051881,-795,0,1720805444,12605.946847259991,220.92177806999825,54418.28056824 2024-07-12,17:30:46.000,194,11051834,-795,0,1720805445,12605.980528809996,220.94997459000297,54418.33646520001 2024-07-12,17:30:47.000,194,11051899,-795,0,1720805446,12605.93337464,220.98522023999976,54418.25261976 2024-07-12,17:30:48.000,194,11051864,-795,0,1720805447,12605.967056189991,220.98522023999976,54418.32947808 2024-07-12,17:30:49.000,194,11051809,-795,0,1720805448,12605.926638329991,220.99226936999912,54418.25960688 2024-07-12,17:30:50.000,194,11051879,-795,0,1720805449,12605.798648439995,221.0416132800019,54418.15480008 2024-07-12,17:30:51.000,194,11051893,-795,0,1720805450,12605.75149427,221.05571154000063,54418.126851600005 2024-07-12,17:30:52.000,194,11051899,-795,0,1720805451,12605.73128534,221.0768589299987,54418.126851600005 2024-07-12,17:30:53.000,194,11051880,-795,0,1720805452,12605.66392223999,221.0768589299987,54418.00108344001 2024-07-12,17:30:54.000,194,11051878,-795,0,1720805453,12605.71107641,221.0909571900047,54418.175761440005 2024-07-12,17:30:55.000,194,11051840,-795,0,1720805454,12605.65044962,221.11210458000278,54418.21069704 2024-07-12,17:30:56.000,194,11051825,-795,0,1720805455,12605.69086748,221.11915371000214,54418.28056824 2024-07-12,17:30:57.000,194,11051827,-795,0,1720805456,12605.66392223999,221.18259588000365,54418.21768416001 2024-07-12,17:30:58.000,194,11051863,-795,0,1720805457,12605.697603789995,221.1614484899983,54418.25960688 2024-07-12,17:30:59.000,194,11051910,-795,0,1720805458,12605.66392223999,221.1755467500043,54418.14781296001 2024-07-12,17:31:00.000,194,11051890,-795,0,1720805459,12605.65044962,221.189645010003,54418.175761440005 2024-07-12,17:31:01.000,194,11051887,-795,0,1720805460,12605.72454902999,221.20374327000172,54418.23864552001 2024-07-12,17:31:02.000,194,11051804,-795,0,1720805461,12605.74475795999,221.189645010003,54418.105890240004 2024-07-12,17:31:03.000,194,11051893,-795,0,1720805462,12605.798648439995,221.189645010003,54418.28056824 2024-07-12,17:31:04.000,194,11051792,-795,0,1720805463,12605.76496688999,221.19669414000236,54418.091916 2024-07-12,17:31:05.000,194,11051802,-795,0,1720805464,12605.78517581999,221.2248906599998,54418.25261976 2024-07-12,17:31:06.000,194,11051859,-795,0,1720805465,12605.79191213,221.23193978999916,54418.11287736 2024-07-12,17:31:07.000,194,11051884,-795,0,1720805466,12605.879484159996,221.23193978999916,54418.20370992 2024-07-12,17:31:08.000,194,11051859,-795,0,1720805467,12605.90642939999,221.23898891999852,54418.294542480005 2024-07-12,17:31:09.000,194,11051887,-795,0,1720805468,12605.946847259991,221.2883328300013,54418.343452320005 2024-07-12,17:31:10.000,194,11051903,-795,0,1720805469,12606.014210360001,221.2883328300013,54418.30851672 2024-07-12,17:31:11.000,194,11051888,-795,0,1720805470,12605.946847259991,221.35882413000218,54418.26659400001 2024-07-12,17:31:12.000,194,11051838,-795,0,1720805471,12606.041155599996,221.3729223900009,54418.392362160004 2024-07-12,17:31:13.000,194,11051813,-795,0,1720805472,12605.9737925,221.40111890999833,54418.175761440005 2024-07-12,17:31:14.000,194,11051866,-795,0,1720805473,12605.987265119991,221.37997152000025,54418.26659400001 2024-07-12,17:31:15.000,194,11051909,-795,0,1720805474,12605.967056189991,221.4363645600024,54418.21069704 2024-07-12,17:31:16.000,194,11051884,-795,0,1720805475,12605.960319879996,221.45751195000048,54418.28056824 2024-07-12,17:31:17.000,194,11051837,-795,0,1720805476,12605.93337464,221.47865933999856,54418.31550384001 2024-07-12,17:31:18.000,194,11051877,-795,0,1720805477,12606.041155599996,221.49275760000455,54418.35742656 2024-07-12,17:31:19.000,194,11051890,-795,0,1720805478,12606.027682979991,221.48570846999792,54418.441272000004 2024-07-12,17:31:20.000,194,11051811,-795,0,1720805479,12606.027682979991,221.49275760000455,54418.40633640001 2024-07-12,17:31:21.000,194,11051839,-795,0,1720805480,12605.95358357,221.54210151000007,54418.25261976 2024-07-12,17:31:22.000,194,11051824,-795,0,1720805481,12605.919902019996,221.52800325000135,54418.3015296 2024-07-12,17:31:23.000,194,11051882,-795,0,1720805482,12605.859275229996,221.57734716000414,54418.28056824 2024-07-12,17:31:24.000,194,11051858,-795,0,1720805483,12605.859275229996,221.59144542000286,54418.23864552001 2024-07-12,17:31:25.000,194,11051905,-795,0,1720805484,12605.88622046999,221.60554368000157,54418.294542480005 2024-07-12,17:31:26.000,194,11051869,-795,0,1720805485,12605.90642939999,221.61259281000093,54418.40633640001 2024-07-12,17:31:27.000,194,11051884,-795,0,1720805486,12605.93337464,221.64078932999837,54418.42729776 2024-07-12,17:31:28.000,194,11051818,-795,0,1720805487,12605.899693089996,221.6830841100018,54418.39934928 2024-07-12,17:31:29.000,194,11051836,-795,0,1720805488,12605.78517581999,221.72537888999796,54418.273581120004 2024-07-12,17:31:30.000,194,11051861,-795,0,1720805489,12605.83232999,221.71128062999924,54418.23864552001 2024-07-12,17:31:31.000,194,11051893,-795,0,1720805490,12605.76496688999,221.76062454000203,54418.09890312001 2024-07-12,17:31:32.000,194,11051907,-795,0,1720805491,12605.85253892,221.80996845000482,54418.11986448001 2024-07-12,17:31:33.000,194,11051888,-795,0,1720805492,12605.859275229996,221.8311158400029,54418.14082584 2024-07-12,17:31:34.000,194,11051827,-795,0,1720805493,12605.85253892,221.85226323000097,54418.09890312001 2024-07-12,17:31:35.000,194,11051904,-795,0,1720805494,12605.994001430001,221.8945580100044,54418.32249096 2024-07-12,17:31:36.000,194,11051876,-795,0,1720805495,12605.987265119991,221.90160714000376,54418.32249096 2024-07-12,17:31:37.000,194,11051822,-795,0,1720805496,12605.960319879996,221.91570540000248,54418.273581120004 2024-07-12,17:31:38.000,194,11051873,-795,0,1720805497,12606.007474049991,221.9298036600012,54418.30851672 2024-07-12,17:31:39.000,194,11051853,-795,0,1720805498,12605.994001430001,221.94390191999992,54418.15480008 2024-07-12,17:31:40.000,194,11051869,-795,0,1720805499,12606.027682979991,221.979147570004,54418.126851600005 2024-07-12,17:31:41.000,194,11051852,-795,0,1720805500,12606.041155599996,222.00029496000207,54418.23864552001 2024-07-12,17:31:42.000,194,11051885,-795,0,1720805501,12605.926638329991,221.965049309998,54418.14781296001 2024-07-12,17:31:43.000,194,11051857,-795,0,1720805502,12605.798648439995,221.85931236000033,54418.077941760006 2024-07-12,17:31:44.000,194,11051854,-795,0,1720805503,12605.72454902999,221.7324280200046,54418.00108344001 2024-07-12,17:31:45.000,194,11051844,-795,0,1720805504,12605.879484159996,221.64783845999773,54418.04300616 2024-07-12,17:31:46.000,194,11051883,-795,0,1720805505,12605.946847259991,221.71128062999924,54418.14781296001 2024-07-12,17:31:47.000,194,11051870,-795,0,1720805506,12605.940110949996,221.85931236000033,54418.175761440005 2024-07-12,17:31:48.000,194,11051892,-795,0,1720805507,12605.83232999,221.90865627000312,54418.15480008 2024-07-12,17:31:49.000,194,11051876,-795,0,1720805508,12605.81212106,222.00734409000142,54418.20370992 2024-07-12,17:31:50.000,194,11051850,-795,0,1720805509,12605.859275229996,222.07078626000293,54418.36441368001 2024-07-12,17:31:51.000,194,11051829,-795,0,1720805510,12605.81212106,222.0778353900023,54418.343452320005 2024-07-12,17:31:52.000,194,11051837,-795,0,1720805511,12605.7717032,222.13422843000444,54418.30851672 2024-07-12,17:31:53.000,194,11051850,-795,0,1720805512,12605.717812719995,222.19767059999867,54418.1617872 2024-07-12,17:31:54.000,194,11051868,-795,0,1720805513,12605.75149427,222.18357233999996,54418.14781296001 2024-07-12,17:31:55.000,194,11051862,-795,0,1720805514,12605.717812719995,222.2399653800021,54418.18973568 2024-07-12,17:31:56.000,194,11051887,-795,0,1720805515,12605.72454902999,222.23291625000275,54418.18973568 2024-07-12,17:31:57.000,194,11051856,-795,0,1720805516,12605.76496688999,222.23291625000275,54418.28056824 2024-07-12,17:31:58.000,194,11051906,-795,0,1720805517,12605.758230579995,222.24701451000146,54418.19672280001 2024-07-12,17:31:59.000,194,11051898,-795,0,1720805518,12605.778439509995,222.26111277000018,54418.15480008 2024-07-12,17:32:00.000,194,11051846,-795,0,1720805519,12605.798648439995,222.24701451000146,54418.18973568 2024-07-12,17:32:01.000,194,11051849,-795,0,1720805520,12605.818857369995,222.2893092900049,54418.14781296001 2024-07-12,17:32:02.000,194,11051849,-795,0,1720805521,12605.85253892,222.23291625000275,54418.19672280001 2024-07-12,17:32:03.000,194,11051923,-795,0,1720805522,12605.839066299995,222.28226015999826,54418.14082584 2024-07-12,17:32:04.000,194,11051914,-795,0,1720805523,12605.80538474999,222.2752110299989,54418.175761440005 2024-07-12,17:32:05.000,194,11051852,-795,0,1720805524,12605.859275229996,222.2752110299989,54418.14781296001 2024-07-12,17:32:06.000,194,11051853,-795,0,1720805525,12605.82559367999,222.31045668000297,54418.20370992 2024-07-12,17:32:07.000,194,11051902,-795,0,1720805526,12605.879484159996,222.2399653800021,54418.273581120004 2024-07-12,17:32:08.000,194,11051803,-795,0,1720805527,12605.89295678,222.26111277000018,54418.2316584 2024-07-12,17:32:09.000,194,11051789,-795,0,1720805528,12605.798648439995,222.2399653800021,54418.04300616 2024-07-12,17:32:10.000,194,11051834,-795,0,1720805529,12605.839066299995,222.26111277000018,54418.11986448001 2024-07-12,17:32:11.000,194,11051846,-795,0,1720805530,12605.818857369995,222.3034075500036,54418.09890312001 2024-07-12,17:32:12.000,194,11051838,-795,0,1720805531,12605.79191213,222.3245549400017,54418.13383872 2024-07-12,17:32:13.000,194,11051909,-795,0,1720805532,12605.7717032,222.34570232999977,54418.11287736 2024-07-12,17:32:14.000,194,11051918,-795,0,1720805533,12605.778439509995,222.35275145999913,54418.02903192001 2024-07-12,17:32:15.000,194,11051855,-795,0,1720805534,12605.778439509995,222.35980058999849,54418.0220448 2024-07-12,17:32:16.000,194,11051862,-795,0,1720805535,12605.79191213,222.3879971100032,54418.126851600005 2024-07-12,17:32:17.000,194,11051827,-795,0,1720805536,12605.74475795999,222.42324276,54418.06396752 2024-07-12,17:32:18.000,194,11051890,-795,0,1720805537,12605.75149427,222.44439014999807,54418.056980400004 2024-07-12,17:32:19.000,194,11051847,-795,0,1720805538,12605.72454902999,222.50783231999958,54417.94518648 2024-07-12,17:32:20.000,194,11051854,-795,0,1720805539,12605.717812719995,222.51488144999894,54417.92422512 2024-07-12,17:32:21.000,194,11051854,-795,0,1720805540,12605.738021649995,222.550127100003,54417.959160720005 2024-07-12,17:32:22.000,194,11051886,-795,0,1720805541,12605.798648439995,222.55717623000237,54418.04300616 2024-07-12,17:32:23.000,194,11051827,-795,0,1720805542,12605.80538474999,222.59242187999916,54418.04300616 2024-07-12,17:32:24.000,194,11051796,-795,0,1720805543,12605.80538474999,222.59242187999916,54418.00108344001 2024-07-12,17:32:25.000,194,11051800,-795,0,1720805544,12605.879484159996,222.60652013999788,54417.98012208001 2024-07-12,17:32:26.000,194,11051873,-795,0,1720805545,12605.87274785,222.59242187999916,54418.008070560005 2024-07-12,17:32:27.000,194,11051829,-795,0,1720805546,12605.90642939999,222.61356927000452,54417.93121224001 2024-07-12,17:32:28.000,194,11051873,-795,0,1720805547,12605.798648439995,222.59947100999852,54417.71461152001 2024-07-12,17:32:29.000,194,11051861,-795,0,1720805548,12605.88622046999,222.55717623000237,54417.77050848 2024-07-12,17:32:30.000,194,11051890,-795,0,1720805549,12605.994001430001,222.52897970999766,54417.96614784 2024-07-12,17:32:31.000,194,11051891,-795,0,1720805550,12606.081573459996,222.59242187999916,54418.00108344001 2024-07-12,17:32:32.000,194,11051883,-795,0,1720805551,12605.9737925,222.6347166600026,54417.93121224001 2024-07-12,17:32:33.000,194,11051859,-795,0,1720805552,12605.91316571,222.71930622000218,54417.8473668 2024-07-12,17:32:34.000,194,11051902,-795,0,1720805553,12605.93337464,222.67701143999875,54417.95217360001 2024-07-12,17:32:35.000,194,11051872,-795,0,1720805554,12605.89295678,222.6981588300041,54417.88230240001 2024-07-12,17:32:36.000,194,11051853,-795,0,1720805555,12605.86601153999,222.69110970000474,54417.9871092 2024-07-12,17:32:37.000,194,11051857,-795,0,1720805556,12605.88622046999,222.71225709000282,54418.07095464001 2024-07-12,17:32:38.000,194,11051877,-795,0,1720805557,12605.80538474999,222.65586405000067,54417.99409632 2024-07-12,17:32:39.000,194,11051869,-795,0,1720805558,12605.7717032,222.6699623099994,54417.95217360001 2024-07-12,17:32:40.000,194,11051835,-795,0,1720805559,12605.758230579995,222.6699623099994,54418.00108344001 2024-07-12,17:32:41.000,194,11051816,-795,0,1720805560,12605.738021649995,222.64176579000195,54418.04999328001 2024-07-12,17:32:42.000,194,11051862,-795,0,1720805561,12605.67065855,222.66291318000003,54418.0220448 2024-07-12,17:32:43.000,194,11051891,-795,0,1720805562,12605.64371330999,222.6981588300041,54417.92422512 2024-07-12,17:32:44.000,194,11051814,-795,0,1720805563,12605.63024069,222.65586405000067,54417.93819936 2024-07-12,17:32:45.000,194,11051924,-795,0,1720805564,12605.66392223999,222.6488149200013,54417.94518648 2024-07-12,17:32:46.000,194,11051856,-795,0,1720805565,12605.75149427,222.6347166600026,54418.077941760006 2024-07-12,17:32:47.000,194,11051874,-795,0,1720805566,12605.72454902999,222.60652013999788,54417.959160720005 2024-07-12,17:32:48.000,194,11051809,-795,0,1720805567,12605.778439509995,222.64176579000195,54418.02903192001 2024-07-12,17:32:49.000,194,11051851,-795,0,1720805568,12605.69086748,222.62766753000324,54417.82640544 2024-07-12,17:32:50.000,194,11051776,-795,0,1720805569,12605.758230579995,222.56422536000173,54417.90326376001 2024-07-12,17:32:51.000,194,11051843,-795,0,1720805570,12605.80538474999,222.5360288400043,54418.00108344001 2024-07-12,17:32:52.000,194,11051865,-795,0,1720805571,12605.82559367999,222.5219305799983,54417.917238 2024-07-12,17:32:53.000,194,11051819,-795,0,1720805572,12605.85253892,222.5219305799983,54417.87531528 2024-07-12,17:32:54.000,194,11051873,-795,0,1720805573,12605.87274785,222.47258667000278,54417.86832816 2024-07-12,17:32:55.000,194,11051898,-795,0,1720805574,12605.90642939999,222.47258667000278,54417.89627664 2024-07-12,17:32:56.000,194,11051827,-795,0,1720805575,12605.93337464,222.47963580000214,54417.90326376001 2024-07-12,17:32:57.000,194,11051821,-795,0,1720805576,12605.90642939999,222.4373410199987,54417.8473668 2024-07-12,17:32:58.000,194,11051850,-795,0,1720805577,12605.919902019996,222.47258667000278,54417.93121224001 2024-07-12,17:32:59.000,194,11051844,-795,0,1720805578,12605.84580260999,222.47963580000214,54417.7774956 2024-07-12,17:33:00.000,194,11051853,-795,0,1720805579,12605.82559367999,222.47963580000214,54417.77050848 2024-07-12,17:33:01.000,194,11051899,-795,0,1720805580,12605.88622046999,222.46553754000342,54417.97313496 2024-07-12,17:33:02.000,194,11051867,-795,0,1720805581,12605.839066299995,222.50078319000022,54417.90326376001 2024-07-12,17:33:04.000,194,11051790,-795,0,1720805583,12605.75149427,222.4866849300015,54417.9871092 2024-07-12,17:33:05.000,194,11051794,-795,0,1720805584,12605.68413116999,222.550127100003,54417.87531528 2024-07-12,17:33:06.000,194,11051878,-795,0,1720805585,12605.71107641,222.56422536000173,54417.90326376001 2024-07-12,17:33:07.000,194,11051861,-795,0,1720805586,12605.697603789995,222.62061840000388,54417.791469840005 2024-07-12,17:33:08.000,194,11051871,-795,0,1720805587,12605.60329544999,222.66291318000003,54417.82640544 2024-07-12,17:33:09.000,194,11051889,-795,0,1720805588,12605.68413116999,222.70520796000346,54417.93121224001 2024-07-12,17:33:10.000,194,11051903,-795,0,1720805589,12605.73128534,222.71930622000218,54417.959160720005 2024-07-12,17:33:11.000,194,11051916,-795,0,1720805590,12605.697603789995,222.66291318000003,54418.0220448 2024-07-12,17:33:12.000,194,11051807,-795,0,1720805591,12605.657185929995,222.72635535000154,54417.76352136001 2024-07-12,17:33:13.000,194,11051853,-795,0,1720805592,12605.636976999995,222.7686501299977,54417.82640544 2024-07-12,17:33:14.000,194,11051884,-795,0,1720805593,12605.67065855,222.7827483900037,54417.89627664 2024-07-12,17:33:15.000,194,11051886,-795,0,1720805594,12605.636976999995,222.81799404000049,54417.80544408 2024-07-12,17:33:16.000,194,11051865,-795,0,1720805595,12605.64371330999,222.82504316999984,54417.78448272001 2024-07-12,17:33:17.000,194,11051884,-795,0,1720805596,12605.697603789995,222.86733795000328,54417.94518648 2024-07-12,17:33:18.000,194,11051867,-795,0,1720805597,12605.70434009999,222.83914142999856,54418.01505768 2024-07-12,17:33:19.000,194,11051855,-795,0,1720805598,12605.67065855,222.88848534000135,54417.94518648 2024-07-12,17:33:20.000,194,11051827,-795,0,1720805599,12605.697603789995,222.86028882000392,54417.79845696 2024-07-12,17:33:21.000,194,11051871,-795,0,1720805600,12605.68413116999,222.9166818599988,54417.80544408 2024-07-12,17:33:22.000,194,11051887,-795,0,1720805601,12605.73128534,222.8955344700007,54417.854353919996 2024-07-12,17:33:23.000,194,11051863,-795,0,1720805602,12605.76496688999,222.93078012000478,54417.87531528 2024-07-12,17:33:24.000,194,11051859,-795,0,1720805603,12605.758230579995,222.93078012000478,54417.686663039996 2024-07-12,17:33:25.000,194,11051884,-795,0,1720805604,12605.86601153999,222.93078012000478,54417.7774956 2024-07-12,17:33:26.000,194,11051868,-795,0,1720805605,12605.86601153999,222.93078012000478,54417.69365016001 2024-07-12,17:33:27.000,194,11051866,-795,0,1720805606,12605.9737925,222.90258360000007,54417.79845696 2024-07-12,17:33:28.000,194,11051843,-795,0,1720805607,12606.014210360001,222.90258360000007,54417.840379680005 2024-07-12,17:33:29.000,194,11051843,-795,0,1720805608,12606.081573459996,222.90963272999943,54417.88230240001 2024-07-12,17:33:30.000,194,11051873,-795,0,1720805609,12606.101782389997,222.881436210002,54417.86832816 2024-07-12,17:33:31.000,194,11051880,-795,0,1720805610,12606.041155599996,222.84619055999792,54417.76352136001 2024-07-12,17:33:32.000,194,11051896,-795,0,1720805611,12606.047891909991,222.81799404000049,54417.78448272001 2024-07-12,17:33:33.000,194,11051844,-795,0,1720805612,12606.034419290001,222.82504316999984,54417.93121224001 2024-07-12,17:33:34.000,194,11051833,-795,0,1720805613,12605.987265119991,222.7827483900037,54417.81941832 2024-07-12,17:33:35.000,194,11051868,-795,0,1720805614,12606.027682979991,222.75455186999898,54417.82640544 2024-07-12,17:33:36.000,194,11051837,-795,0,1720805615,12605.90642939999,222.7334044800009,54417.74954712 2024-07-12,17:33:37.000,194,11051867,-795,0,1720805616,12605.879484159996,222.71225709000282,54417.7774956 2024-07-12,17:33:38.000,194,11051884,-795,0,1720805617,12605.83232999,222.7334044800009,54417.77050848 2024-07-12,17:33:39.000,194,11051827,-795,0,1720805618,12605.7717032,222.71930622000218,54417.80544408 2024-07-12,17:33:40.000,194,11051896,-795,0,1720805619,12605.657185929995,222.74750273999962,54417.66570168001 2024-07-12,17:33:41.000,194,11051883,-795,0,1720805620,12605.58308651999,222.7686501299977,54417.672688800005 2024-07-12,17:33:42.000,194,11051879,-795,0,1720805621,12605.576350209994,222.7968466500024,54417.79845696 2024-07-12,17:33:43.000,194,11051863,-795,0,1720805622,12605.535932349994,222.82504316999984,54417.75653424 2024-07-12,17:33:44.000,194,11051852,-795,0,1720805623,12605.535932349994,222.84619055999792,54417.74954712 2024-07-12,17:33:45.000,194,11051872,-795,0,1720805624,12605.468569249999,222.90963272999943,54417.59583048001 2024-07-12,17:33:46.000,194,11051795,-795,0,1720805625,12605.515723419994,222.96602577000158,54417.623778960005 2024-07-12,17:33:47.000,194,11051887,-795,0,1720805626,12605.60329544999,222.95192751000286,54417.686663039996 2024-07-12,17:33:48.000,194,11051885,-795,0,1720805627,12605.68413116999,222.9801240300003,54417.7076244 2024-07-12,17:33:49.000,194,11051935,-795,0,1720805628,12605.778439509995,223.08586097999796,54417.70063728 2024-07-12,17:33:50.000,194,11051862,-795,0,1720805629,12605.818857369995,223.00832054999773,54417.56089488 2024-07-12,17:33:51.000,194,11051876,-795,0,1720805630,12605.86601153999,223.0435662000018,54417.48403656 2024-07-12,17:33:52.000,194,11051869,-795,0,1720805631,12606.068100839992,223.03651707000245,54417.791469840005 2024-07-12,17:33:53.000,194,11051894,-795,0,1720805632,12606.108518699992,223.05061533000116,54417.73557288001 2024-07-12,17:33:54.000,194,11051909,-795,0,1720805633,12606.088309769992,223.06471358999988,54417.56089488 2024-07-12,17:33:55.000,194,11051857,-795,0,1720805634,12606.148936559992,223.03651707000245,54417.65172744 2024-07-12,17:33:56.000,194,11051857,-795,0,1720805635,12606.209563349992,223.03651707000245,54417.73557288001 2024-07-12,17:33:57.000,194,11051909,-795,0,1720805636,12606.270190139992,223.03651707000245,54417.7774956 2024-07-12,17:33:58.000,194,11051874,-795,0,1720805637,12606.330816929993,222.97307490000094,54417.7774956 2024-07-12,17:33:59.000,194,11051866,-795,0,1720805638,12606.229772279992,223.05766446000052,54417.76352136001 2024-07-12,17:34:00.000,194,11051815,-795,0,1720805639,12606.216299660002,223.0435662000018,54417.721598640004 2024-07-12,17:34:01.000,194,11051869,-795,0,1720805640,12606.155672870002,223.05061533000116,54417.81941832 2024-07-12,17:34:02.000,194,11051881,-795,0,1720805641,12606.128727629992,223.0294679400031,54417.78448272001 2024-07-12,17:34:03.000,194,11051861,-795,0,1720805642,12606.068100839992,223.0788118499986,54417.7774956 2024-07-12,17:34:04.000,194,11051872,-755,0,1720805643,12605.994001430001,223.09995924000395,54417.742560000006 2024-07-12,17:34:05.000,194,11051901,-795,0,1720805644,12605.89295678,223.1281557600014,54417.73557288001 2024-07-12,17:34:06.000,194,11051865,-795,0,1720805645,12605.84580260999,223.1281557600014,54417.721598640004 2024-07-12,17:34:07.000,194,11051866,-795,0,1720805646,12605.85253892,223.23389270999905,54417.80544408 2024-07-12,17:34:08.000,194,11051897,-795,0,1720805647,12605.818857369995,223.26913836000313,54417.840379680005 2024-07-12,17:34:09.000,194,11051921,-795,0,1720805648,12605.738021649995,223.339629660004,54417.72858576 2024-07-12,17:34:10.000,194,11051866,-795,0,1720805649,12605.717812719995,223.39602269999887,54417.61679184001 2024-07-12,17:34:11.000,194,11051853,-715,0,1720805650,12605.75149427,223.46651399999973,54417.6028176 2024-07-12,17:34:12.000,194,11051906,-795,0,1720805651,12605.798648439995,223.4876613899978,54417.65172744 2024-07-12,17:34:13.000,194,11051843,-795,0,1720805652,12605.879484159996,223.5017596500038,54417.742560000006 2024-07-12,17:34:14.000,194,11051869,-795,0,1720805653,12605.919902019996,223.5370053000006,54417.721598640004 2024-07-12,17:34:15.000,194,11051861,-795,0,1720805654,12605.946847259991,223.61454573000083,54417.65172744 2024-07-12,17:34:16.000,194,11051866,-795,0,1720805655,12605.980528809996,223.6004474700021,54417.61679184001 2024-07-12,17:34:17.000,194,11051885,-795,0,1720805656,12606.007474049991,223.60749660000147,54417.54692064001 2024-07-12,17:34:18.000,194,11051878,-795,0,1720805657,12606.121991319997,223.5863492100034,54417.686663039996 2024-07-12,17:34:19.000,194,11051872,-795,0,1720805658,12606.182618109997,223.56520181999804,54417.70063728 2024-07-12,17:34:20.000,194,11051852,-795,0,1720805659,12606.202827039997,223.49471052000445,54417.60980472 2024-07-12,17:34:21.000,194,11051887,-795,0,1720805660,12606.263453829997,223.4876613899978,54417.6377532 2024-07-12,17:34:22.000,194,11051905,-795,0,1720805661,12606.317344310002,223.45241574000102,54417.742560000006 2024-07-12,17:34:23.000,194,11051855,-795,0,1720805662,12606.344289549997,223.39602269999887,54417.7774956 2024-07-12,17:34:24.000,194,11051829,-795,0,1720805663,12606.377971100002,223.33258053000463,54417.7076244 2024-07-12,17:34:25.000,194,11051920,-795,0,1720805664,12606.330816929993,223.325531399998,54417.65172744 2024-07-12,17:34:26.000,194,11051886,-795,0,1720805665,12606.391443719993,223.27618749000248,54417.67967592 2024-07-12,17:34:27.000,194,11051883,-795,0,1720805666,12606.357762170002,223.2550401000044,54417.70063728 2024-07-12,17:34:28.000,194,11051918,-795,0,1720805667,12606.391443719993,223.2268435799997,54417.66570168001 2024-07-12,17:34:29.000,194,11051913,-715,0,1720805668,12606.324080619997,223.23389270999905,54417.58884336 2024-07-12,17:34:30.000,194,11051897,-795,0,1720805669,12606.310607999992,223.21274532000098,54417.56788200001 2024-07-12,17:34:31.000,194,11051867,-795,0,1720805670,12606.276926450002,223.2268435799997,54417.47006232 2024-07-12,17:34:32.000,194,11051872,-795,0,1720805671,12606.324080619997,223.23389270999905,54417.70063728 2024-07-12,17:34:33.000,194,11051914,-795,0,1720805672,12606.283662759997,223.2550401000044,54417.67967592 2024-07-12,17:34:34.000,194,11051878,-795,0,1720805673,12606.256717520002,223.27618749000248,54417.574869120006 2024-07-12,17:34:35.000,194,11051858,-795,0,1720805674,12606.249981209992,223.339629660004,54417.31634568 2024-07-12,17:34:36.000,194,11051890,-795,0,1720805675,12606.317344310002,223.45241574000102,54417.30237144 2024-07-12,17:34:37.000,194,11051846,-795,0,1720805676,12606.344289549997,223.6215948600002,54417.31634568 2024-07-12,17:34:38.000,194,11051858,-795,0,1720805677,12606.357762170002,223.78372485,54417.3233328 2024-07-12,17:34:39.000,194,11051886,-795,0,1720805678,12606.263453829997,223.8824126699983,54417.37922976001 2024-07-12,17:34:40.000,194,11051832,-795,0,1720805679,12606.135463940002,223.92470745000173,54417.30935856001 2024-07-12,17:34:41.000,194,11051840,-795,0,1720805680,12606.196090730002,223.90356006000366,54417.518972159996 2024-07-12,17:34:42.000,194,11051896,-795,0,1720805681,12606.270190139992,223.9317565800011,54417.59583048001 2024-07-12,17:34:43.000,194,11051888,-795,0,1720805682,12606.364498479998,223.9670022299979,54417.64474032001 2024-07-12,17:34:44.000,194,11051899,-795,0,1720805683,12606.411652649993,224.00929701000132,54417.686663039996 2024-07-12,17:34:45.000,194,11051816,-795,0,1720805684,12606.465543129998,224.00224788000196,54417.65172744 2024-07-12,17:34:46.000,194,11051853,-795,0,1720805685,12606.580060399989,223.9951987500026,54417.70063728 2024-07-12,17:34:47.000,194,11051899,-795,0,1720805686,12606.674368739994,224.00224788000196,54417.7774956 2024-07-12,17:34:48.000,194,11051812,-795,0,1720805687,12606.74846815,223.98110049000388,54417.791469840005 2024-07-12,17:34:49.000,194,11051841,-795,0,1720805688,12606.80909494,223.93880571000045,54417.7774956 2024-07-12,17:34:50.000,194,11051888,-795,0,1720805689,12606.82256755999,223.91060919000302,54417.7076244 2024-07-12,17:34:51.000,194,11051835,-795,0,1720805690,12606.86298541999,223.85421615000087,54417.67967592 2024-07-12,17:34:52.000,194,11051886,-795,0,1720805691,12606.93034852,223.81897050000407,54417.81941832 2024-07-12,17:34:53.000,194,11051885,-715,0,1720805692,12606.92361220999,223.7484792000032,54417.81243120001 2024-07-12,17:34:54.000,194,11051900,-795,0,1720805693,12606.91013959,223.70618441999977,54417.90326376001 2024-07-12,17:34:55.000,194,11051924,-795,0,1720805694,12606.836040179995,223.67093877000298,54417.79845696 2024-07-12,17:34:56.000,194,11051837,-795,0,1720805695,12606.775413389994,223.5863492100034,54417.686663039996 2024-07-12,17:34:57.000,194,11051881,-795,0,1720805696,12606.755204459994,223.59339834000275,54417.71461152001 2024-07-12,17:34:58.000,194,11051841,-795,0,1720805697,12606.70131397999,223.51585791000252,54417.742560000006 2024-07-12,17:34:59.000,194,11051806,-795,0,1720805698,12606.640687189989,223.50880878000316,54417.686663039996 2024-07-12,17:35:00.000,194,11051894,-795,0,1720805699,12606.532906229993,223.5017596500038,54417.574869120006 2024-07-12,17:35:01.000,194,11051849,-795,0,1720805700,12606.519433609988,223.45946487000037,54417.56089488 2024-07-12,17:35:02.000,194,11051874,-795,0,1720805701,12606.526169919998,223.40307182999823,54417.69365016001 2024-07-12,17:35:03.000,194,11051853,-795,0,1720805702,12606.546378849998,223.39602269999887,54417.6377532 2024-07-12,17:35:04.000,194,11051822,-795,0,1720805703,12606.526169919998,223.36782618000143,54417.70063728 2024-07-12,17:35:05.000,194,11051843,-795,0,1720805704,12606.458806819988,223.36077705000207,54417.4630752 2024-07-12,17:35:06.000,194,11051884,-795,0,1720805705,12606.452070509993,223.33258053000463,54417.52595928001 2024-07-12,17:35:07.000,194,11051879,-795,0,1720805706,12606.499224679988,223.3537279200027,54417.518972159996 2024-07-12,17:35:08.000,194,11051849,-795,0,1720805707,12606.465543129998,223.31848226999864,54417.5329464 2024-07-12,17:35:09.000,194,11051887,-795,0,1720805708,12606.431861579993,223.38192444000015,54417.47006232 2024-07-12,17:35:10.000,194,11051814,-795,0,1720805709,12606.505960989998,223.34667879000335,54417.4630752 2024-07-12,17:35:11.000,194,11051881,-795,0,1720805710,12606.512697299993,223.36782618000143,54417.47006232 2024-07-12,17:35:12.000,194,11051864,-795,0,1720805711,12606.580060399989,223.41717009000422,54417.60980472 2024-07-12,17:35:13.000,194,11051876,-795,0,1720805712,12606.627214569999,223.43126835000294,54417.64474032001 2024-07-12,17:35:14.000,194,11051874,-795,0,1720805713,12606.620478259989,223.44536661000166,54417.49801080001 2024-07-12,17:35:15.000,194,11051871,-795,0,1720805714,12606.667632429999,223.46651399999973,54417.5329464 2024-07-12,17:35:16.000,194,11051874,-795,0,1720805715,12606.640687189989,223.48061225999845,54417.44910096001 2024-07-12,17:35:17.000,194,11051885,-795,0,1720805716,12606.74846815,223.48061225999845,54417.518972159996 2024-07-12,17:35:18.000,194,11051897,-795,0,1720805717,12606.82256755999,223.5017596500038,54417.6028176 2024-07-12,17:35:19.000,194,11051874,-795,0,1720805718,12606.8495128,223.52290704000188,54417.59583048001 2024-07-12,17:35:20.000,194,11051848,-795,0,1720805719,12606.90340327999,223.5370053000006,54417.59583048001 2024-07-12,17:35:21.000,194,11051881,-795,0,1720805720,12606.836040179995,223.52290704000188,54417.44910096001 2024-07-12,17:35:22.000,194,11051827,-795,0,1720805721,12606.916875899995,223.52995617000124,54417.54692064001 2024-07-12,17:35:23.000,194,11051886,-795,0,1720805722,12606.977502689995,223.51585791000252,54417.574869120006 2024-07-12,17:35:24.000,194,11051924,-795,0,1720805723,12606.96403006999,223.4876613899978,54417.58884336 2024-07-12,17:35:25.000,194,11051878,-795,0,1720805724,12606.97076638,223.4735631299991,54417.52595928001 2024-07-12,17:35:26.000,194,11051856,-795,0,1720805725,12606.977502689995,223.42421922000358,54417.61679184001 2024-07-12,17:35:27.000,194,11051860,-795,0,1720805726,12607.00444792999,223.42421922000358,54417.61679184001 2024-07-12,17:35:28.000,194,11051786,-795,0,1720805727,12606.937084829995,223.3748753100008,54417.61679184001 2024-07-12,17:35:29.000,194,11051815,-795,0,1720805728,12606.88993066,223.39602269999887,54417.58884336 2024-07-12,17:35:30.000,194,11051854,-795,0,1720805729,12606.795622319994,223.41717009000422,54417.41416536 2024-07-12,17:35:31.000,194,11051876,-795,0,1720805730,12606.80909494,223.3889735699995,54417.37922976001 2024-07-12,17:35:32.000,194,11051850,-795,0,1720805731,12606.836040179995,223.3889735699995,54417.44211384 2024-07-12,17:35:33.000,194,11051864,-795,0,1720805732,12606.876458039995,223.42421922000358,54417.43512672 2024-07-12,17:35:34.000,194,11051901,-795,0,1720805733,12606.90340327999,223.43126835000294,54417.49102368 2024-07-12,17:35:35.000,194,11051898,-795,0,1720805734,12606.90340327999,223.41717009000422,54417.456088080005 2024-07-12,17:35:36.000,194,11051845,-795,0,1720805735,12606.836040179995,223.38192444000015,54417.13468056 2024-07-12,17:35:37.000,194,11051845,-795,0,1720805736,12606.91013959,223.3889735699995,54417.33031992001 2024-07-12,17:35:38.000,194,11051864,-795,0,1720805737,12606.977502689995,223.41012096000486,54417.3233328 2024-07-12,17:35:39.000,194,11051826,-795,0,1720805738,12606.99097531,223.36077705000207,54417.34429416 2024-07-12,17:35:40.000,194,11051868,-795,0,1720805739,12606.997711619995,223.36077705000207,54417.24647448 2024-07-12,17:35:41.000,194,11051854,-795,0,1720805740,12607.06507471999,223.36077705000207,54417.27442296 2024-07-12,17:35:42.000,194,11051896,-795,0,1720805741,12607.07181103,223.31143313999928,54417.20455176 2024-07-12,17:35:43.000,194,11051869,-795,0,1720805742,12607.213273540001,223.31848226999864,54417.33031992001 2024-07-12,17:35:44.000,194,11051858,-795,0,1720805743,12607.287372949992,223.2550401000044,54417.337307040005 2024-07-12,17:35:45.000,194,11051875,-795,0,1720805744,12607.300845569996,223.26913836000313,54417.288397200005 2024-07-12,17:35:46.000,194,11051856,-795,0,1720805745,12607.361472359997,223.15635227999883,54417.26743584 2024-07-12,17:35:47.000,194,11051862,-795,0,1720805746,12607.408626529992,223.1915979300029,54417.2534616 2024-07-12,17:35:48.000,194,11051890,-795,0,1720805747,12607.401890219997,223.09995924000395,54417.29538432 2024-07-12,17:35:49.000,194,11051828,-795,0,1720805748,12607.435571770002,223.09995924000395,54417.239487360006 2024-07-12,17:35:50.000,194,11051883,-795,0,1720805749,12607.516407490002,223.01536968000437,54417.28141008001 2024-07-12,17:35:51.000,194,11051842,-795,0,1720805750,12607.543352729997,223.01536968000437,54417.337307040005 2024-07-12,17:35:52.000,194,11051922,-795,0,1720805751,12607.577034280002,222.98717315999966,54417.337307040005 2024-07-12,17:35:53.000,194,11051856,-795,0,1720805752,12607.637661070003,222.9801240300003,54417.28141008001 2024-07-12,17:35:54.000,194,11051883,-795,0,1720805753,12607.617452140003,223.00127141999837,54417.3233328 2024-07-12,17:35:55.000,194,11051890,-795,0,1720805754,12607.590506899993,223.03651707000245,54417.288397200005 2024-07-12,17:35:56.000,194,11051916,-795,0,1720805755,12607.583770589998,223.0294679400031,54417.27442296 2024-07-12,17:35:57.000,194,11051877,-795,0,1720805756,12607.570297969993,223.03651707000245,54417.41416536 2024-07-12,17:35:58.000,194,11051857,-795,0,1720805757,12607.509671179992,223.01536968000437,54417.29538432 2024-07-12,17:35:59.000,194,11051837,-795,0,1720805758,12607.469253319992,223.01536968000437,54417.34429416 2024-07-12,17:36:00.000,194,11051851,-795,0,1720805759,12607.455780700002,222.9801240300003,54417.35826840001 2024-07-12,17:36:01.000,194,11051921,-715,0,1720805760,12607.482725939997,222.9448783800035,54417.393204 2024-07-12,17:36:02.000,194,11051857,-795,0,1720805761,12607.516407490002,222.95192751000286,54417.393204 2024-07-12,17:36:03.000,194,11051903,-795,0,1720805762,12607.529880109993,222.96602577000158,54417.37922976001 2024-07-12,17:36:04.000,194,11051872,-795,0,1720805763,12607.536616420002,222.95897664000222,54417.337307040005 2024-07-12,17:36:05.000,194,11051879,-795,0,1720805764,12607.543352729997,222.99422228999902,54417.337307040005 2024-07-12,17:36:06.000,194,11051862,-795,0,1720805765,12607.630924759993,222.98717315999966,54417.40019112001 2024-07-12,17:36:07.000,194,11051883,-795,0,1720805766,12607.684815239998,223.0294679400031,54417.42813960001 2024-07-12,17:36:08.000,194,11051821,-795,0,1720805767,12607.731969409993,223.0435662000018,54417.49801080001 2024-07-12,17:36:09.000,194,11051838,-795,0,1720805768,12607.684815239998,223.07176271999924,54417.2534616 2024-07-12,17:36:10.000,194,11051842,-795,0,1720805769,12607.826277749999,223.0294679400031,54417.393204 2024-07-12,17:36:11.000,194,11051847,-795,0,1720805770,12607.792596199994,223.11405750000267,54417.2534616 2024-07-12,17:36:12.000,194,11051903,-795,0,1720805771,12607.839750369989,223.08586097999796,54417.33031992001 2024-07-12,17:36:13.000,194,11051866,-795,0,1720805772,12607.893640849994,223.05766446000052,54417.47006232 2024-07-12,17:36:14.000,194,11051889,-795,0,1720805773,12607.947531329999,223.0788118499986,54417.49102368 2024-07-12,17:36:15.000,194,11051859,-795,0,1720805774,12607.96100394999,223.08586097999796,54417.47006232 2024-07-12,17:36:16.000,194,11051785,-795,0,1720805775,12607.96100394999,223.08586097999796,54417.386216880004 2024-07-12,17:36:17.000,194,11051794,-795,0,1720805776,12607.96774026,223.09995924000395,54417.37922976001 2024-07-12,17:36:18.000,194,11051868,-795,0,1720805777,12608.035103359995,223.05766446000052,54417.30237144 2024-07-12,17:36:19.000,194,11051850,-795,0,1720805778,12608.055312289995,223.03651707000245,54417.40019112001 2024-07-12,17:36:20.000,194,11051844,-795,0,1720805779,12608.04857598,223.05766446000052,54417.23250024001 2024-07-12,17:36:21.000,194,11051846,-795,0,1720805780,12608.095730149995,223.0294679400031,54417.30935856001 2024-07-12,17:36:22.000,194,11051876,-795,0,1720805781,12608.176565869995,222.97307490000094,54417.40019112001 2024-07-12,17:36:23.000,194,11051839,-795,0,1720805782,12608.25066528,222.95192751000286,54417.43512672 2024-07-12,17:36:24.000,194,11051812,-795,0,1720805783,12608.257401589995,222.9801240300003,54417.43512672 2024-07-12,17:36:25.000,194,11051865,-795,0,1720805784,12608.23045635,222.95192751000286,54417.29538432 2024-07-12,17:36:26.000,194,11051786,-795,0,1720805785,12608.331501,222.90963272999943,54417.35826840001 2024-07-12,17:36:27.000,194,11051816,-795,0,1720805786,12608.338237309996,222.93078012000478,54417.407178240006 2024-07-12,17:36:28.000,194,11051827,-795,0,1720805787,12608.331501,222.93782925000414,54417.41416536 2024-07-12,17:36:29.000,194,11051796,-795,0,1720805788,12608.30455575999,222.9801240300003,54417.37224264 2024-07-12,17:36:30.000,194,11051832,-795,0,1720805789,12608.31129207,222.99422228999902,54417.49102368 2024-07-12,17:36:31.000,194,11051841,-795,0,1720805790,12608.21024742,223.02241881000373,54417.27442296 2024-07-12,17:36:32.000,194,11051846,-795,0,1720805791,12608.297819449996,223.05766446000052,54417.5329464 2024-07-12,17:36:33.000,194,11051822,-795,0,1720805792,12608.27087421,223.0929101100046,54417.49102368 2024-07-12,17:36:34.000,194,11051831,-795,0,1720805793,12608.24392896999,223.11405750000267,54417.393204 2024-07-12,17:36:35.000,194,11051869,-795,0,1720805794,12608.21024742,223.11405750000267,54417.41416536 2024-07-12,17:36:36.000,194,11051869,-795,0,1720805795,12608.237192659995,223.19864706000226,54417.49102368 2024-07-12,17:36:37.000,194,11051837,-795,0,1720805796,12608.16309324999,223.325531399998,54417.6028176 2024-07-12,17:36:38.000,194,11051865,-795,0,1720805797,12608.27087421,223.31848226999864,54417.65172744 2024-07-12,17:36:39.000,194,11051883,-795,0,1720805798,12608.277610519996,223.36782618000143,54417.65172744 2024-07-12,17:36:40.000,194,11051813,-795,0,1720805799,12608.29108314,223.44536661000166,54417.56788200001 2024-07-12,17:36:41.000,194,11051877,-795,0,1720805800,12608.297819449996,223.5017596500038,54417.43512672 2024-07-12,17:36:42.000,194,11051836,-795,0,1720805801,12608.32476468999,223.4876613899978,54417.51198504 2024-07-12,17:36:43.000,194,11051838,-795,0,1720805802,12608.32476468999,223.57225095000467,54417.44211384 2024-07-12,17:36:44.000,194,11051866,-795,0,1720805803,12608.41233672,223.6215948600002,54417.56788200001 2024-07-12,17:36:45.000,194,11051867,-795,0,1720805804,12608.41233672,223.6215948600002,54417.54692064001 2024-07-12,17:36:46.000,194,11051882,-795,0,1720805805,12608.493172440001,223.6497913800049,54417.60980472 2024-07-12,17:36:47.000,194,11051878,-795,0,1720805806,12608.594217090002,223.72733180999785,54417.6377532 2024-07-12,17:36:48.000,194,11051833,-795,0,1720805807,12608.641371259997,223.72733180999785,54417.63076608 2024-07-12,17:36:49.000,194,11051843,-795,0,1720805808,12608.708734359992,223.69208616000105,54417.61679184001 2024-07-12,17:36:50.000,194,11051854,-795,0,1720805809,12608.701998049997,223.6850370300017,54417.49102368 2024-07-12,17:36:51.000,194,11051850,-795,0,1720805810,12608.769361149993,223.6850370300017,54417.49102368 2024-07-12,17:36:52.000,194,11051877,-795,0,1720805811,12608.863669489998,223.65684051000426,54417.63076608 2024-07-12,17:36:53.000,194,11051871,-795,0,1720805812,12608.904087349998,223.6497913800049,54417.672688800005 2024-07-12,17:36:54.000,194,11051843,-795,0,1720805813,12608.964714139998,223.6215948600002,54417.686663039996 2024-07-12,17:36:55.000,194,11051862,-795,0,1720805814,12608.964714139998,223.5863492100034,54417.64474032001 2024-07-12,17:36:56.000,194,11051821,-795,0,1720805815,12608.910823659993,223.57225095000467,54417.52595928001 2024-07-12,17:36:57.000,194,11051817,-795,0,1720805816,12608.964714139998,223.57225095000467,54417.59583048001 2024-07-12,17:36:58.000,194,11051847,-795,0,1720805817,12608.897351039988,223.55110355999932,54417.54692064001 2024-07-12,17:36:59.000,194,11051863,-795,0,1720805818,12608.883878419998,223.57930008000403,54417.518972159996 2024-07-12,17:37:00.000,194,11051872,-755,0,1720805819,12608.877142109988,223.5863492100034,54417.53993352 2024-07-12,17:37:01.000,194,11051876,-795,0,1720805820,12608.803042699998,223.6004474700021,54417.48403656 2024-07-12,17:37:02.000,194,11051814,-795,0,1720805821,12608.809779009993,223.6356931199989,54417.41416536 2024-07-12,17:37:03.000,194,11051903,-795,0,1720805822,12608.803042699998,223.66388964000362,54417.53993352 2024-07-12,17:37:04.000,194,11051795,-795,0,1720805823,12608.850196869993,223.70618441999977,54417.56089488 2024-07-12,17:37:05.000,194,11051819,-795,0,1720805824,12608.789570079993,223.73438094000448,54417.35826840001 2024-07-12,17:37:06.000,194,11051841,-795,0,1720805825,12608.836724250003,223.75552833000256,54417.44211384 2024-07-12,17:37:07.000,194,11051804,-795,0,1720805826,12608.883878419998,223.8119213700047,54417.47006232 2024-07-12,17:37:08.000,194,11051875,-795,0,1720805827,12608.877142109988,223.82601963000343,54417.4630752 2024-07-12,17:37:09.000,194,11051879,-795,0,1720805828,12608.984923069998,223.88946179999766,54417.37922976001 2024-07-12,17:37:10.000,194,11051862,-795,0,1720805829,12608.991659379994,223.88946179999766,54417.44211384 2024-07-12,17:37:11.000,194,11051860,-795,0,1720805830,12609.092704029994,223.93880571000045,54417.48403656 2024-07-12,17:37:12.000,194,11051781,-795,0,1720805831,12609.133121889994,223.95290396999917,54417.49102368 2024-07-12,17:37:13.000,194,11051821,-795,0,1720805832,12609.16006712999,223.9951987500026,54417.386216880004 2024-07-12,17:37:14.000,194,11051819,-715,0,1720805833,12609.13985819999,223.95290396999917,54417.288397200005 2024-07-12,17:37:15.000,194,11051856,-795,0,1720805834,12609.22069391999,223.97405136000452,54417.37224264 2024-07-12,17:37:16.000,194,11051865,-795,0,1720805835,12609.254375469995,223.95995309999853,54417.49102368 2024-07-12,17:37:17.000,194,11051856,-795,0,1720805836,12609.32847488,223.98814962000324,54417.61679184001 2024-07-12,17:37:18.000,194,11051908,-795,0,1720805837,12609.38236535999,223.97405136000452,54417.60980472 2024-07-12,17:37:19.000,194,11051842,-795,0,1720805838,12609.36215642999,223.9670022299979,54417.60980472 2024-07-12,17:37:20.000,194,11051779,-795,0,1720805839,12609.395837979995,223.9458548399998,54417.49801080001 2024-07-12,17:37:21.000,194,11051875,-795,0,1720805840,12609.416046909995,223.91060919000302,54417.5329464 2024-07-12,17:37:22.000,194,11051811,-795,0,1720805841,12609.4093106,223.84011789000215,54417.56788200001 2024-07-12,17:37:23.000,194,11051840,-795,0,1720805842,12609.456464769995,223.86831440999958,54417.52595928001 2024-07-12,17:37:24.000,194,11051891,-795,0,1720805843,12609.49014632,223.77667572000064,54417.56089488 2024-07-12,17:37:25.000,194,11051901,-795,0,1720805844,12609.496882629996,223.75552833000256,54417.48403656 2024-07-12,17:37:26.000,194,11051862,-795,0,1720805845,12609.584454659991,223.67798790000234,54417.456088080005 2024-07-12,17:37:27.000,194,11051842,-795,0,1720805846,12609.557509419996,223.65684051000426,54417.456088080005 2024-07-12,17:37:28.000,194,11051800,-795,0,1720805847,12609.651817760001,223.6215948600002,54417.5329464 2024-07-12,17:37:29.000,194,11051836,-795,0,1720805848,12609.624872519991,223.60749660000147,54417.44910096001 2024-07-12,17:37:30.000,194,11051888,-795,0,1720805849,12609.658554069996,223.49471052000445,54417.49801080001 2024-07-12,17:37:31.000,194,11051847,-795,0,1720805850,12609.564245729991,223.46651399999973,54417.37224264 2024-07-12,17:37:32.000,194,11051857,-715,0,1720805851,12609.584454659991,223.46651399999973,54417.351281279996 2024-07-12,17:37:33.000,194,11051911,-755,0,1720805852,12609.631608830001,223.46651399999973,54417.48403656 2024-07-12,17:37:34.000,194,11051853,-795,0,1720805853,12609.645081449991,223.43126835000294,54417.54692064001 2024-07-12,17:37:35.000,194,11051871,-795,0,1720805854,12609.658554069996,223.45241574000102,54417.47704944001 2024-07-12,17:37:36.000,194,11051803,-795,0,1720805855,12609.597927279996,223.4735631299991,54417.37922976001 2024-07-12,17:37:37.000,194,11051846,-795,0,1720805856,12609.618136209996,223.4735631299991,54417.35826840001 2024-07-12,17:37:38.000,194,11051888,-795,0,1720805857,12609.51035525,223.45241574000102,54417.19057752001 2024-07-12,17:37:39.000,194,11051834,-795,0,1720805858,12609.55077311,223.55110355999932,54417.37922976001 2024-07-12,17:37:40.000,194,11051859,-795,0,1720805859,12609.517091559996,223.55110355999932,54417.2534616 2024-07-12,17:37:41.000,194,11051834,-795,0,1720805860,12609.517091559996,223.60749660000147,54417.2534616 2024-07-12,17:37:42.000,194,11051888,-795,0,1720805861,12609.618136209996,223.6356931199989,54417.36525552 2024-07-12,17:37:43.000,194,11051891,-795,0,1720805862,12609.665290379991,223.6991352900004,54417.386216880004 2024-07-12,17:37:44.000,194,11051852,-795,0,1720805863,12609.698971929996,223.76962659000128,54417.407178240006 2024-07-12,17:37:45.000,194,11051879,-795,0,1720805864,12609.712444550001,223.81897050000407,54417.3233328 2024-07-12,17:37:46.000,194,11051848,-795,0,1720805865,12609.786543959992,223.86831440999958,54417.34429416 2024-07-12,17:37:47.000,194,11051836,-795,0,1720805866,12609.921270159997,223.93880571000045,54417.40019112001 2024-07-12,17:37:48.000,194,11051858,-795,0,1720805867,12610.008842189993,223.93880571000045,54417.407178240006 2024-07-12,17:37:49.000,194,11051838,-795,0,1720805868,12610.008842189993,224.03749352999876,54417.33031992001 2024-07-12,17:37:50.000,194,11051830,-795,0,1720805869,12610.123359459998,224.00224788000196,54417.393204 2024-07-12,17:37:51.000,194,11051838,-795,0,1720805870,12610.251349349994,224.03749352999876,54417.4630752 2024-07-12,17:37:52.000,194,11051868,-675,0,1720805871,12610.217667799989,224.04454265999811,54417.337307040005 2024-07-12,17:37:53.000,194,11051826,-795,0,1720805872,12610.291767209994,224.02339527000004,54417.42115248 2024-07-12,17:37:54.000,194,11051847,-795,0,1720805873,12610.291767209994,224.01634614000068,54417.407178240006 2024-07-12,17:37:55.000,194,11051838,-795,0,1720805874,12610.291767209994,224.04454265999811,54417.29538432 2024-07-12,17:37:56.000,194,11051856,-795,0,1720805875,12610.244613039999,224.00224788000196,54417.3233328 2024-07-12,17:37:57.000,194,11051885,-795,0,1720805876,12610.31871244999,224.0304443999994,54417.44211384 2024-07-12,17:37:58.000,194,11051846,-795,0,1720805877,12610.332185069994,223.97405136000452,54417.49102368 2024-07-12,17:37:59.000,194,11051795,-795,0,1720805878,12610.311976139994,223.9951987500026,54417.393204 2024-07-12,17:38:00.000,194,11051814,-795,0,1720805879,12610.204195179998,224.02339527000004,54417.239487360006 2024-07-12,17:38:01.000,194,11051855,-795,0,1720805880,12610.157041009988,224.00224788000196,54417.24647448 2024-07-12,17:38:02.000,194,11051879,-795,0,1720805881,12610.069468979993,223.9317565800011,54417.21153888001 2024-07-12,17:38:03.000,194,11051843,-795,0,1720805882,12610.082941599998,223.90356006000366,54417.2534616 2024-07-12,17:38:04.000,194,11051870,-795,0,1720805883,12610.170513629993,223.82601963000343,54417.3233328 2024-07-12,17:38:05.000,194,11051851,-795,0,1720805884,12610.217667799989,223.79782310999872,54417.28141008001 2024-07-12,17:38:06.000,194,11051845,-795,0,1720805885,12610.305239829999,223.76962659000128,54417.06480936001 2024-07-12,17:38:07.000,194,11051863,-795,0,1720805886,12610.50732913,223.86831440999958,54417.35826840001 2024-07-12,17:38:08.000,194,11051859,-795,0,1720805887,12610.4871202,223.97405136000452,54417.30237144 2024-07-12,17:38:09.000,194,11051834,-795,0,1720805888,12610.39954816999,224.0797883100022,54417.36525552 2024-07-12,17:38:10.000,194,11051870,-795,0,1720805889,12610.291767209994,224.0797883100022,54417.27442296 2024-07-12,17:38:11.000,194,11051795,-795,0,1720805890,12610.224404109998,224.05159179000475,54417.30237144 2024-07-12,17:38:12.000,194,11051863,-795,0,1720805891,12610.231140419994,224.04454265999811,54417.42115248 2024-07-12,17:38:13.000,194,11051829,-795,0,1720805892,12610.237876729989,224.08683744000155,54417.47006232 2024-07-12,17:38:14.000,194,11051827,-795,0,1720805893,12610.271558279994,224.02339527000004,54417.504997920005 2024-07-12,17:38:15.000,194,11051869,-715,0,1720805894,12610.244613039999,224.05159179000475,54417.42115248 2024-07-12,17:38:16.000,194,11051826,-795,0,1720805895,12610.217667799989,224.03749352999876,54417.386216880004 2024-07-12,17:38:17.000,194,11051886,-795,0,1720805896,12610.244613039999,224.01634614000068,54417.36525552 2024-07-12,17:38:18.000,194,11051819,-795,0,1720805897,12610.244613039999,224.00224788000196,54417.37224264 2024-07-12,17:38:19.000,194,11051884,-795,0,1720805898,12610.298503519989,223.9670022299979,54417.407178240006 2024-07-12,17:38:20.000,194,11051844,-795,0,1720805899,12610.271558279994,223.93880571000045,54417.2534616 2024-07-12,17:38:21.000,194,11051866,-795,0,1720805900,12610.264821969999,223.9317565800011,54417.22551312 2024-07-12,17:38:22.000,194,11051855,-795,0,1720805901,12610.291767209994,223.93880571000045,54417.22551312 2024-07-12,17:38:23.000,194,11051898,-795,0,1720805902,12610.41975709999,223.9317565800011,54417.37224264 2024-07-12,17:38:24.000,194,11051876,-795,0,1720805903,12610.46017495999,223.90356006000366,54417.30237144 2024-07-12,17:38:25.000,194,11051865,-795,0,1720805904,12610.473647579995,223.90356006000366,54417.30237144 2024-07-12,17:38:26.000,194,11051862,-795,0,1720805905,12610.56795592,223.86126528000023,54417.29538432 2024-07-12,17:38:27.000,194,11051881,-795,0,1720805906,12610.6892095,223.85421615000087,54417.41416536 2024-07-12,17:38:28.000,194,11051879,-795,0,1720805907,12610.776781529996,223.84011789000215,54417.456088080005 2024-07-12,17:38:29.000,194,11051870,-795,0,1720805908,12610.783517839991,223.79782310999872,54417.42813960001 2024-07-12,17:38:30.000,194,11051825,-795,0,1720805909,12610.898035109996,223.74143007000384,54417.35826840001 2024-07-12,17:38:31.000,194,11051820,-795,0,1720805910,12610.871089870001,223.7484792000032,54417.2534616 2024-07-12,17:38:32.000,194,11051823,-795,0,1720805911,12610.951925590001,223.72733180999785,54417.36525552 2024-07-12,17:38:33.000,194,11051875,-795,0,1720805912,12611.039497619997,223.73438094000448,54417.4630752 2024-07-12,17:38:34.000,194,11051883,-795,0,1720805913,12611.086651789992,223.76257746000192,54417.49801080001 2024-07-12,17:38:35.000,194,11051854,-795,0,1720805914,12611.079915479997,223.7484792000032,54417.407178240006 2024-07-12,17:38:36.000,194,11051849,-795,0,1720805915,12611.093388100002,223.72733180999785,54417.49801080001 2024-07-12,17:38:37.000,194,11051882,-795,0,1720805916,12611.093388100002,223.76257746000192,54417.60980472 2024-07-12,17:38:38.000,194,11051840,-795,0,1720805917,12611.120333339997,223.77667572000064,54417.721598640004 2024-07-12,17:38:39.000,194,11051917,-795,0,1720805918,12610.978870829997,223.80487223999808,54417.71461152001 2024-07-12,17:38:40.000,194,11051847,-795,0,1720805919,12611.005816069992,223.88946179999766,54417.58884336 2024-07-12,17:38:41.000,194,11051869,-795,0,1720805920,12610.992343450001,223.98110049000388,54417.74954712 2024-07-12,17:38:42.000,194,11051854,-795,0,1720805921,12610.999079759997,224.00929701000132,54417.7076244 2024-07-12,17:38:43.000,194,11051881,-795,0,1720805922,12610.924980349992,224.1432304800037,54417.77050848 2024-07-12,17:38:44.000,194,11051868,-795,0,1720805923,12610.938452969996,224.1925743899992,54417.73557288001 2024-07-12,17:38:45.000,194,11051866,-795,0,1720805924,12610.931716660001,224.3053604700035,54417.7774956 2024-07-12,17:38:46.000,194,11051907,-795,0,1720805925,12610.931716660001,224.3406061200003,54417.76352136001 2024-07-12,17:38:47.000,194,11051861,-795,0,1720805926,12610.999079759997,224.46044133000396,54417.79845696 2024-07-12,17:38:48.000,194,11051875,-795,0,1720805927,12611.019288689997,224.50273611000011,54417.82640544 2024-07-12,17:38:49.000,194,11051852,-795,0,1720805928,12611.046233929992,224.56617828000162,54417.78448272001 2024-07-12,17:38:50.000,194,11051869,-795,0,1720805929,12611.059706549997,224.59437479999906,54417.63076608 2024-07-12,17:38:51.000,194,11051832,-795,0,1720805930,12611.093388100002,224.60847305999778,54417.65871456 2024-07-12,17:38:52.000,194,11051860,-795,0,1720805931,12611.214641680002,224.54503089000355,54417.74954712 2024-07-12,17:38:53.000,194,11051867,-795,0,1720805932,12611.295477399988,224.55912915000226,54417.79845696 2024-07-12,17:38:54.000,194,11051854,-795,0,1720805933,12611.457148839989,224.53093263000483,54417.840379680005 2024-07-12,17:38:55.000,194,11051869,-795,0,1720805934,12611.504303009999,224.58027654000034,54417.87531528 2024-07-12,17:38:56.000,194,11051836,-795,0,1720805935,12611.497566699989,224.54503089000355,54417.86832816 2024-07-12,17:38:57.000,194,11051834,-795,0,1720805936,12611.524511939999,224.44634306999797,54417.92422512 2024-07-12,17:38:58.000,194,11051851,-795,0,1720805937,12611.53798455999,224.39699916000245,54417.9871092 2024-07-12,17:38:59.000,194,11051862,-795,0,1720805938,12611.504303009999,224.34765524999966,54418.0220448 2024-07-12,17:39:00.000,194,11051871,-795,0,1720805939,12611.443676219998,224.22782004000328,54417.97313496 2024-07-12,17:39:01.000,194,11051846,-795,0,1720805940,12611.369576809993,224.1784761300005,54417.93121224001 2024-07-12,17:39:02.000,194,11051786,-795,0,1720805941,12611.436939909989,224.0938865700009,54418.008070560005 2024-07-12,17:39:03.000,194,11051861,-795,0,1720805942,12611.423467289998,224.03749352999876,54417.9871092 2024-07-12,17:39:04.000,194,11051787,-795,0,1720805943,12611.396522049989,223.9951987500026,54417.95217360001 2024-07-12,17:39:05.000,194,11051861,-795,0,1720805944,12611.315686329988,223.95995309999853,54417.83339256001 2024-07-12,17:39:06.000,194,11051807,-795,0,1720805945,12611.335895259988,223.9458548399998,54417.92422512 2024-07-12,17:39:07.000,194,11051877,-795,0,1720805946,12611.308950019993,223.9317565800011,54418.008070560005 2024-07-12,17:39:08.000,194,11051851,-795,0,1720805947,12611.302213709998,223.9458548399998,54417.95217360001 2024-07-12,17:39:09.000,194,11051864,-795,0,1720805948,12611.248323229993,223.9670022299979,54417.889289520004 2024-07-12,17:39:10.000,194,11051862,-795,0,1720805949,12611.275268470003,223.98814962000324,54417.86832816 2024-07-12,17:39:11.000,194,11051864,-795,0,1720805950,12611.255059540003,224.04454265999811,54417.87531528 2024-07-12,17:39:12.000,194,11051833,-795,0,1720805951,12611.349367879993,224.10093570000026,54417.98012208001 2024-07-12,17:39:13.000,194,11051829,-795,0,1720805952,12611.322422639998,224.10093570000026,54417.95217360001 2024-07-12,17:39:14.000,194,11051862,-795,0,1720805953,12611.315686329988,224.15027961000305,54417.8473668 2024-07-12,17:39:15.000,194,11051816,-795,0,1720805954,12611.315686329988,224.22077091000392,54417.90326376001 2024-07-12,17:39:16.000,194,11051884,-795,0,1720805955,12611.329158949993,224.2771639499988,54417.92422512 2024-07-12,17:39:17.000,194,11051846,-795,0,1720805956,12611.356104189988,224.31945873000222,54418.06396752 2024-07-12,17:39:18.000,194,11051828,-795,0,1720805957,12611.443676219998,224.37585177000437,54418.04999328001 2024-07-12,17:39:19.000,194,11051892,-795,0,1720805958,12611.470621459994,224.46044133000396,54418.13383872 2024-07-12,17:39:20.000,194,11051833,-795,0,1720805959,12611.477357769989,224.50978523999947,54418.056980400004 2024-07-12,17:39:21.000,194,11051826,-795,0,1720805960,12611.544720869999,224.56617828000162,54418.14082584 2024-07-12,17:39:22.000,194,11051859,-795,0,1720805961,12611.59861134999,224.62962045000313,54418.175761440005 2024-07-12,17:39:23.000,194,11051845,-795,0,1720805962,12611.612083969994,224.700111750004,54418.18973568 2024-07-12,17:39:24.000,194,11051844,-795,0,1720805963,12611.66597445,224.7353574000008,54418.19672280001 2024-07-12,17:39:25.000,194,11051824,-795,0,1720805964,12611.67944706999,224.76355391999823,54418.1617872 2024-07-12,17:39:26.000,194,11051850,-795,0,1720805965,12611.65923813999,224.84109434999846,54417.959160720005 2024-07-12,17:39:27.000,194,11051861,-795,0,1720805966,12611.86132743999,224.8622417400038,54418.33646520001 2024-07-12,17:39:28.000,194,11051814,-795,0,1720805967,12611.92869054,224.92568390999804,54418.31550384001 2024-07-12,17:39:29.000,194,11051829,-795,0,1720805968,12611.955635779996,224.9609295600021,54418.30851672 2024-07-12,17:39:30.000,194,11051814,-795,0,1720805969,12611.92869054,224.97502782000083,54418.14781296001 2024-07-12,17:39:31.000,194,11051864,-795,0,1720805970,12612.022998879991,225.03142086000298,54418.28056824 2024-07-12,17:39:32.000,194,11051842,-795,0,1720805971,12612.02973519,225.0807647699985,54418.26659400001 2024-07-12,17:39:33.000,194,11051847,-795,0,1720805972,12612.063416739991,225.12305955000193,54418.43428488001 2024-07-12,17:39:34.000,194,11051819,-795,0,1720805973,12611.96237208999,225.17945259000408,54418.224671280004 2024-07-12,17:39:35.000,194,11051862,-795,0,1720805974,12612.04994412,225.17945259000408,54418.392362160004 2024-07-12,17:39:36.000,194,11051878,-795,0,1720805975,12612.043207809991,225.2287964999996,54418.49716896 2024-07-12,17:39:37.000,194,11051818,-795,0,1720805976,12611.98931733,225.23584562999895,54418.46922048 2024-07-12,17:39:38.000,194,11051856,-755,0,1720805977,12611.955635779996,225.28518954000174,54418.46922048 2024-07-12,17:39:39.000,194,11051855,-795,0,1720805978,12611.88153636999,225.32043518999853,54418.42729776 2024-07-12,17:39:40.000,194,11051881,-795,0,1720805979,12611.74007385999,225.37682823000068,54418.294542480005 2024-07-12,17:39:41.000,194,11051853,-795,0,1720805980,12611.834382199995,225.4402704000022,54418.441272000004 2024-07-12,17:39:42.000,194,11051863,-795,0,1720805981,12611.82764589,225.42617214000347,54418.51813032 2024-07-12,17:39:43.000,194,11051886,-795,0,1720805982,12611.82090957999,225.46141779000027,54418.42729776 2024-07-12,17:39:44.000,194,11051840,-795,0,1720805983,12611.7670191,225.4896143099977,54418.49018184 2024-07-12,17:39:45.000,194,11051841,-795,0,1720805984,12611.82090957999,225.51781083000242,54418.343452320005 2024-07-12,17:39:46.000,194,11051829,-795,0,1720805985,12611.82764589,225.53190909000114,54418.44825912 2024-07-12,17:39:47.000,194,11051889,-795,0,1720805986,12611.895008989995,225.53190909000114,54418.44825912 2024-07-12,17:39:48.000,194,11051869,-795,0,1720805987,12611.90848161,225.52485996000178,54418.44825912 2024-07-12,17:39:49.000,194,11051827,-795,0,1720805988,12611.874800059995,225.57420387000457,54418.3015296 2024-07-12,17:39:50.000,194,11051863,-795,0,1720805989,12612.002789949991,225.56010560999857,54418.45524624001 2024-07-12,17:39:51.000,194,11051856,-795,0,1720805990,12611.94889947,225.54600734999985,54418.3015296 2024-07-12,17:39:52.000,194,11051858,-795,0,1720805991,12612.076889359996,225.56010560999857,54418.50415608001 2024-07-12,17:39:53.000,194,11051838,-795,0,1720805992,12612.124043529991,225.5530564799992,54418.52511744 2024-07-12,17:39:54.000,194,11051795,-795,0,1720805993,12612.063416739991,225.52485996000178,54418.33646520001 2024-07-12,17:39:55.000,194,11051875,-795,0,1720805994,12612.144252459992,225.5389582200005,54418.413323520006 2024-07-12,17:39:56.000,194,11051817,-795,0,1720805995,12612.171197700001,225.53190909000114,54418.462233360005 2024-07-12,17:39:57.000,194,11051844,-795,0,1720805996,12612.198142939997,225.54600734999985,54418.53909168 2024-07-12,17:39:58.000,194,11051802,-795,0,1720805997,12612.103834599991,225.56715473999793,54418.43428488001 2024-07-12,17:39:59.000,194,11051889,-795,0,1720805998,12612.204879249992,225.59535126000264,54418.58800152 2024-07-12,17:40:00.000,194,11051848,-795,0,1720805999,12612.204879249992,225.59535126000264,54418.581014400006 2024-07-12,17:40:01.000,194,11051841,-795,0,1720806000,12612.238560799997,225.602400390002,54418.62293712001 2024-07-12,17:40:02.000,194,11051915,-795,0,1720806001,12612.238560799997,225.65879343000415,54418.65787272 2024-07-12,17:40:03.000,194,11051871,-795,0,1720806002,12612.225088179992,225.70813733999967,54418.60197576001 2024-07-12,17:40:04.000,194,11051880,-795,0,1720806003,12612.191406630001,225.72928472999774,54418.65088560001 2024-07-12,17:40:05.000,194,11051870,-795,0,1720806004,12612.124043529991,225.8138742900046,54418.61595 2024-07-12,17:40:06.000,194,11051867,-795,0,1720806005,12612.137516149996,225.82092342000396,54418.66485984 2024-07-12,17:40:07.000,194,11051889,-795,0,1720806006,12612.150988770001,225.84207081000204,54418.7556924 2024-07-12,17:40:08.000,194,11051847,-795,0,1720806007,12612.150988770001,225.87731645999884,54418.72075680001 2024-07-12,17:40:09.000,194,11051825,-795,0,1720806008,12612.164461389992,225.95485688999906,54418.67184696001 2024-07-12,17:40:10.000,194,11051877,-795,0,1720806009,12612.056680429996,225.96190601999842,54418.5460788 2024-07-12,17:40:11.000,194,11051858,-795,0,1720806010,12612.02973519,226.00420080000185,54418.581014400006 2024-07-12,17:40:12.000,194,11051866,-795,0,1720806011,12611.975844709996,226.07469210000272,54418.6858212 2024-07-12,17:40:13.000,194,11051902,-795,0,1720806012,12611.975844709996,226.11698687999888,54418.678834080005 2024-07-12,17:40:14.000,194,11051890,-795,0,1720806013,12611.98931733,226.11698687999888,54418.74171816001 2024-07-12,17:40:15.000,194,11051804,-795,0,1720806014,12611.935426849996,226.20157643999846,54418.72075680001 2024-07-12,17:40:16.000,194,11051814,-795,0,1720806015,12611.92195422999,226.2438712200019,54418.62293712001 2024-07-12,17:40:17.000,194,11051857,-795,0,1720806016,12611.90848161,226.25092035000125,54418.66485984 2024-07-12,17:40:18.000,194,11051879,-795,0,1720806017,12611.94889947,226.29321513000468,54418.67184696001 2024-07-12,17:40:19.000,194,11051857,-795,0,1720806018,12611.96237208999,226.3425590400002,54418.629924240005 2024-07-12,17:40:20.000,194,11051880,-795,0,1720806019,12611.90174529999,226.3425590400002,54418.441272000004 2024-07-12,17:40:21.000,194,11051841,-795,0,1720806020,12611.996053639996,226.35665729999891,54418.57402728001 2024-07-12,17:40:22.000,194,11051882,-795,0,1720806021,12612.090361980001,226.33550991000084,54418.73473104 2024-07-12,17:40:23.000,194,11051884,-795,0,1720806022,12612.070153050001,226.3425590400002,54418.629924240005 2024-07-12,17:40:24.000,194,11051888,-795,0,1720806023,12612.090361980001,226.33550991000084,54418.57402728001 2024-07-12,17:40:25.000,194,11051839,-795,0,1720806024,12612.083625669991,226.32846078000148,54418.43428488001 2024-07-12,17:40:26.000,194,11051811,-795,0,1720806025,12612.124043529991,226.30026426000404,54418.48319472001 2024-07-12,17:40:27.000,194,11051870,-795,0,1720806026,12612.198142939997,226.23682209000253,54418.511143200005 2024-07-12,17:40:28.000,194,11051851,-795,0,1720806027,12612.157725079996,226.20157643999846,54418.40633640001 2024-07-12,17:40:29.000,194,11051870,-795,0,1720806028,12612.124043529991,226.18747817999974,54418.37838792 2024-07-12,17:40:30.000,194,11051853,-795,0,1720806029,12612.184670319992,226.10288862000016,54418.42729776 2024-07-12,17:40:31.000,194,11051856,-795,0,1720806030,12612.097098289996,226.10993774999952,54418.31550384001 2024-07-12,17:40:32.000,194,11051832,-795,0,1720806031,12612.144252459992,226.08879036000144,54418.43428488001 2024-07-12,17:40:33.000,194,11051898,-795,0,1720806032,12612.043207809991,226.08879036000144,54418.441272000004 2024-07-12,17:40:34.000,194,11051898,-795,0,1720806033,12611.98258101999,226.0323973199993,54418.21069704 2024-07-12,17:40:35.000,194,11051883,-795,0,1720806034,12611.96237208999,226.060593840004,54418.294542480005 2024-07-12,17:40:36.000,194,11051876,-795,0,1720806035,12611.90174529999,226.060593840004,54418.28056824 2024-07-12,17:40:37.000,194,11051865,-795,0,1720806036,12611.90174529999,226.08174123000208,54418.35043944 2024-07-12,17:40:38.000,194,11051862,-795,0,1720806037,12611.94889947,226.08879036000144,54418.413323520006 2024-07-12,17:40:39.000,194,11051879,-795,0,1720806038,12611.92195422999,226.13108514000487,54418.45524624001 2024-07-12,17:40:40.000,194,11051863,-795,0,1720806039,12611.915217919995,226.18747817999974,54418.38537504001 2024-07-12,17:40:41.000,194,11051843,-795,0,1720806040,12611.814173269995,226.23682209000253,54418.224671280004 2024-07-12,17:40:42.000,194,11051888,-795,0,1720806041,12611.82090957999,226.32846078000148,54418.273581120004 2024-07-12,17:40:43.000,194,11051896,-795,0,1720806042,12611.94216315999,226.3707555600049,54418.343452320005 2024-07-12,17:40:44.000,194,11051895,-795,0,1720806043,12612.002789949991,226.41305034000106,54418.39934928 2024-07-12,17:40:45.000,194,11051879,-795,0,1720806044,12612.016262569996,226.51878728999873,54418.33646520001 2024-07-12,17:40:46.000,194,11051888,-795,0,1720806045,12612.083625669991,226.50468903,54418.32947808 2024-07-12,17:40:47.000,194,11051861,-795,0,1720806046,12612.211615560002,226.53288555000472,54418.42729776 2024-07-12,17:40:48.000,194,11051821,-795,0,1720806047,12612.299187589997,226.57518033000088,54418.31550384001 2024-07-12,17:40:49.000,194,11051863,-795,0,1720806048,12612.393495930002,226.61042597999767,54418.21069704 2024-07-12,17:40:50.000,194,11051875,-795,0,1720806049,12612.440650099998,226.67386814999918,54418.11287736 2024-07-12,17:40:51.000,194,11051824,-795,0,1720806050,12612.406968549993,226.78665423000348,54418.16877432001 2024-07-12,17:40:52.000,194,11051859,-795,0,1720806051,12612.400232239997,226.84304726999835,54418.35043944 2024-07-12,17:40:53.000,194,11051879,-795,0,1720806052,12612.413704860002,226.835998139999,54418.40633640001 2024-07-12,17:40:54.000,194,11051900,-795,0,1720806053,12612.400232239997,226.82894900999963,54418.511143200005 2024-07-12,17:40:55.000,194,11051841,-795,0,1720806054,12612.366550689992,226.82894900999963,54418.49018184 2024-07-12,17:40:56.000,194,11051812,-795,0,1720806055,12612.265506039992,226.85714553000435,54418.3714008 2024-07-12,17:40:57.000,194,11051860,-795,0,1720806056,12612.258769729997,226.84304726999835,54418.42729776 2024-07-12,17:40:58.000,194,11051858,-795,0,1720806057,12612.198142939997,226.85714553000435,54418.39934928 2024-07-12,17:40:59.000,194,11051841,-795,0,1720806058,12612.097098289996,226.85714553000435,54418.32249096 2024-07-12,17:41:00.000,194,11051828,-795,0,1720806059,12612.04994412,226.92058769999858,54418.40633640001 2024-07-12,17:41:01.000,194,11051883,-795,0,1720806060,12611.96237208999,226.90648943999986,54418.33646520001 2024-07-12,17:41:02.000,194,11051883,-795,0,1720806061,12611.92869054,226.91353856999922,54418.31550384001 2024-07-12,17:41:03.000,194,11051856,-795,0,1720806062,12611.86132743999,226.90648943999986,54418.44825912 2024-07-12,17:41:04.000,194,11051833,-795,0,1720806063,12611.86132743999,226.94173509000393,54418.31550384001 2024-07-12,17:41:05.000,194,11051806,-795,0,1720806064,12611.753546479995,226.9487842200033,54418.14781296001 2024-07-12,17:41:06.000,194,11051810,-795,0,1720806065,12611.76028278999,226.96993161000137,54418.13383872 2024-07-12,17:41:07.000,194,11051792,-795,0,1720806066,12611.793964339995,227.01927552000416,54418.21768416001 2024-07-12,17:41:08.000,194,11051799,-795,0,1720806067,12611.793964339995,226.9981281299988,54418.20370992 2024-07-12,17:41:09.000,194,11051859,-795,0,1720806068,12611.84785482,227.02632465000352,54418.11287736 2024-07-12,17:41:10.000,194,11051855,-795,0,1720806069,12611.90174529999,227.07566855999903,54418.126851600005 2024-07-12,17:41:11.000,194,11051844,-795,0,1720806070,12611.94889947,227.07566855999903,54418.175761440005 2024-07-12,17:41:12.000,194,11051836,-795,0,1720806071,12612.016262569996,227.16025811999862,54418.20370992 2024-07-12,17:41:13.000,194,11051866,-795,0,1720806072,12612.083625669991,227.18140551000397,54418.16877432001 2024-07-12,17:41:14.000,194,11051868,-795,0,1720806073,12612.110570910001,227.1743563800046,54418.13383872 2024-07-12,17:41:15.000,194,11051827,-795,0,1720806074,12612.137516149996,227.2096020300014,54418.105890240004 2024-07-12,17:41:16.000,194,11051885,-795,0,1720806075,12612.177934009997,227.28009333000227,54418.077941760006 2024-07-12,17:41:17.000,194,11051873,-795,0,1720806076,12612.272242350002,227.26599507000356,54418.19672280001 2024-07-12,17:41:18.000,194,11051815,-795,0,1720806077,12612.299187589997,227.27304420000291,54418.175761440005 2024-07-12,17:41:19.000,194,11051831,-795,0,1720806078,12612.346341759992,227.28009333000227,54418.21069704 2024-07-12,17:41:20.000,194,11051837,-795,0,1720806079,12612.299187589997,227.2448476799982,54418.126851600005 2024-07-12,17:41:21.000,194,11051799,-795,0,1720806080,12612.285714969992,227.28714246000163,54418.1617872 2024-07-12,17:41:22.000,194,11051911,-795,0,1720806081,12612.373287000002,227.28009333000227,54418.25960688 2024-07-12,17:41:23.000,194,11051869,-795,0,1720806082,12612.326132829992,227.294191590001,54418.26659400001 2024-07-12,17:41:24.000,194,11051871,-795,0,1720806083,12612.332869140002,227.28009333000227,54418.273581120004 2024-07-12,17:41:25.000,194,11051853,-795,0,1720806084,12612.299187589997,227.3294372399978,54418.21069704 2024-07-12,17:41:26.000,194,11051869,-795,0,1720806085,12612.272242350002,227.35058463000314,54418.25261976 2024-07-12,17:41:27.000,194,11051870,-795,0,1720806086,12612.285714969992,227.31533897999907,54418.32249096 2024-07-12,17:41:28.000,194,11051798,-795,0,1720806087,12612.238560799997,227.34353550000378,54418.31550384001 2024-07-12,17:41:29.000,194,11051867,-795,0,1720806088,12612.157725079996,227.3576337600025,54418.25960688 2024-07-12,17:41:30.000,194,11051848,-795,0,1720806089,12612.117307219996,227.38583027999994,54418.20370992 2024-07-12,17:41:31.000,194,11051857,-795,0,1720806090,12612.063416739991,227.43517419000273,54418.14781296001 2024-07-12,17:41:32.000,194,11051841,-795,0,1720806091,12612.063416739991,227.421075930004,54418.25960688 2024-07-12,17:41:33.000,194,11051851,-795,0,1720806092,12612.04994412,227.406977669998,54418.26659400001 2024-07-12,17:41:34.000,194,11051851,-795,0,1720806093,12612.022998879991,227.43517419000273,54418.32947808 2024-07-12,17:41:35.000,194,11051872,-795,0,1720806094,12612.00952626,227.42812506000337,54418.25261976 2024-07-12,17:41:36.000,194,11051812,-795,0,1720806095,12612.002789949991,227.43517419000273,54418.15480008 2024-07-12,17:41:37.000,194,11051773,-795,0,1720806096,12611.98931733,227.44927245000144,54418.20370992 2024-07-12,17:41:38.000,194,11051837,-795,0,1720806097,12611.955635779996,227.47746896999888,54418.21768416001 2024-07-12,17:41:39.000,194,11051882,-795,0,1720806098,12611.94216315999,227.421075930004,54418.105890240004 2024-07-12,17:41:40.000,194,11051852,-795,0,1720806099,12611.854591129995,227.44927245000144,54418.11986448001 2024-07-12,17:41:41.000,194,11051871,-795,0,1720806100,12611.814173269995,227.3928794099993,54417.99409632 2024-07-12,17:41:42.000,194,11051870,-795,0,1720806101,12611.80743696,227.2589459400042,54417.98012208001 2024-07-12,17:41:43.000,194,11051856,-795,0,1720806102,12611.98931733,227.16025811999862,54417.86134104001 2024-07-12,17:41:44.000,194,11051788,-795,0,1720806103,12612.225088179992,227.16730724999798,54418.008070560005 2024-07-12,17:41:45.000,194,11051785,-795,0,1720806104,12612.278978659997,227.28009333000227,54417.95217360001 2024-07-12,17:41:46.000,194,11051840,-795,0,1720806105,12612.137516149996,227.3576337600025,54417.81941832 2024-07-12,17:41:47.000,194,11051862,-795,0,1720806106,12612.137516149996,227.35058463000314,54417.854353919996 2024-07-12,17:41:48.000,194,11051867,-795,0,1720806107,12612.184670319992,227.35058463000314,54418.07095464001 2024-07-12,17:41:49.000,194,11051845,-795,0,1720806108,12612.184670319992,227.3082898499997,54417.99409632 2024-07-12,17:41:50.000,194,11051886,-795,0,1720806109,12612.097098289996,227.294191590001,54417.889289520004 2024-07-12,17:41:51.000,194,11051832,-795,0,1720806110,12612.204879249992,227.28714246000163,54417.9871092 2024-07-12,17:41:52.000,194,11051849,-795,0,1720806111,12612.171197700001,227.26599507000356,54417.959160720005 2024-07-12,17:41:53.000,194,11051812,-795,0,1720806112,12612.211615560002,227.23779854999884,54418.056980400004 2024-07-12,17:41:54.000,194,11051861,-795,0,1720806113,12612.137516149996,227.23074941999948,54417.94518648 2024-07-12,17:41:55.000,194,11051892,-795,0,1720806114,12612.130779840001,227.23779854999884,54417.840379680005 2024-07-12,17:41:56.000,194,11051875,-795,0,1720806115,12612.150988770001,227.20255290000205,54417.83339256001 2024-07-12,17:41:57.000,194,11051858,-795,0,1720806116,12612.231824490002,227.18140551000397,54418.01505768 2024-07-12,17:41:58.000,194,11051828,-795,0,1720806117,12612.204879249992,227.11796334000246,54418.07095464001 2024-07-12,17:41:59.000,194,11051830,-795,0,1720806118,12612.245297109992,227.12501247000182,54418.0220448 2024-07-12,17:42:00.000,194,11051800,-795,0,1720806119,12612.191406630001,227.04042291000223,54417.98012208001 2024-07-12,17:42:01.000,194,11051806,-795,0,1720806120,12612.225088179992,226.9981281299988,54417.98012208001 2024-07-12,17:42:02.000,194,11051840,-795,0,1720806121,12612.198142939997,226.9981281299988,54417.96614784 2024-07-12,17:42:03.000,194,11051819,-795,0,1720806122,12612.204879249992,226.95583335000265,54417.92422512 2024-07-12,17:42:04.000,194,11051886,-795,0,1720806123,12612.171197700001,226.90648943999986,54417.96614784 2024-07-12,17:42:05.000,194,11051859,-795,0,1720806124,12612.150988770001,226.88534205000178,54417.910250880006 2024-07-12,17:42:06.000,194,11051864,-795,0,1720806125,12612.130779840001,226.8641946600037,54417.94518648 2024-07-12,17:42:07.000,194,11051883,-795,0,1720806126,12612.04994412,226.81485075000091,54417.86134104001 2024-07-12,17:42:08.000,194,11051810,-795,0,1720806127,12612.076889359996,226.78665423000348,54417.97313496 2024-07-12,17:42:09.000,194,11051897,-795,0,1720806128,12611.96237208999,226.76550683999812,54417.88230240001 2024-07-12,17:42:10.000,194,11051842,-795,0,1720806129,12611.94216315999,226.77255597000476,54417.87531528 2024-07-12,17:42:11.000,194,11051877,-795,0,1720806130,12611.88153636999,226.75845770999877,54417.86832816 2024-07-12,17:42:12.000,194,11051895,-795,0,1720806131,12611.78722803,226.76550683999812,54417.791469840005 2024-07-12,17:42:13.000,194,11051833,-795,0,1720806132,12611.773755409995,226.78665423000348,54417.791469840005 2024-07-12,17:42:14.000,194,11051814,-795,0,1720806133,12611.80070064999,226.7514085799994,54417.88230240001 2024-07-12,17:42:15.000,194,11051851,-795,0,1720806134,12611.78049171999,226.77255597000476,54417.83339256001 2024-07-12,17:42:16.000,194,11051887,-795,0,1720806135,12611.733337549995,226.81485075000091,54417.77050848 2024-07-12,17:42:17.000,194,11051861,-795,0,1720806136,12611.753546479995,226.82189988000027,54417.79845696 2024-07-12,17:42:18.000,194,11051854,-795,0,1720806137,12611.78049171999,226.82894900999963,54417.79845696 2024-07-12,17:42:19.000,194,11051889,-795,0,1720806138,12611.84111850999,226.835998139999,54417.78448272001 2024-07-12,17:42:20.000,194,11051901,-795,0,1720806139,12611.90174529999,226.8500963999977,54417.76352136001 2024-07-12,17:42:21.000,194,11051843,-795,0,1720806140,12611.92869054,226.87829292000242,54417.7774956 2024-07-12,17:42:22.000,194,11051829,-795,0,1720806141,12612.016262569996,226.85714553000435,54417.73557288001 2024-07-12,17:42:23.000,194,11051867,-795,0,1720806142,12612.103834599991,226.81485075000091,54417.7774956 2024-07-12,17:42:24.000,194,11051869,-795,0,1720806143,12612.103834599991,226.835998139999,54417.63076608 2024-07-12,17:42:25.000,194,11051857,-795,0,1720806144,12612.225088179992,226.82894900999963,54417.65871456 2024-07-12,17:42:26.000,194,11051889,-795,0,1720806145,12612.272242350002,226.75845770999877,54417.58185624 2024-07-12,17:42:27.000,194,11051844,-795,0,1720806146,12612.265506039992,226.75845770999877,54417.58185624 2024-07-12,17:42:28.000,194,11051882,-755,0,1720806147,12612.238560799997,226.7161629300026,54417.574869120006 2024-07-12,17:42:29.000,194,11051829,-795,0,1720806148,12612.400232239997,226.68091727999854,54417.78448272001 2024-07-12,17:42:30.000,194,11051857,-795,0,1720806149,12612.427177479993,226.64567163000174,54417.81243120001 2024-07-12,17:42:31.000,194,11051830,-795,0,1720806150,12612.386759619993,226.6174751100043,54417.77050848 2024-07-12,17:42:32.000,194,11051841,-795,0,1720806151,12612.353078070002,226.62452424000367,54417.686663039996 2024-07-12,17:42:33.000,194,11051831,-795,0,1720806152,12612.346341759992,226.57518033000088,54417.74954712 2024-07-12,17:42:34.000,194,11051829,-795,0,1720806153,12612.252033420002,226.56108207000216,54417.686663039996 2024-07-12,17:42:35.000,194,11051850,-795,0,1720806154,12612.204879249992,226.57518033000088,54417.6377532 2024-07-12,17:42:36.000,194,11051878,-795,0,1720806155,12612.150988770001,226.5258364199981,54417.672688800005 2024-07-12,17:42:37.000,194,11051820,-795,0,1720806156,12612.171197700001,226.58222946000024,54417.77050848 2024-07-12,17:42:38.000,194,11051872,-795,0,1720806157,12612.184670319992,226.53993468000408,54417.7774956 2024-07-12,17:42:39.000,194,11051826,-795,0,1720806158,12612.198142939997,226.59632771999895,54417.78448272001 2024-07-12,17:42:40.000,194,11051853,-795,0,1720806159,12612.144252459992,226.5892785899996,54417.623778960005 2024-07-12,17:42:41.000,194,11051799,-795,0,1720806160,12612.164461389992,226.5892785899996,54417.73557288001 2024-07-12,17:42:42.000,194,11051869,-795,0,1720806161,12612.157725079996,226.56108207000216,54417.69365016001 2024-07-12,17:42:43.000,194,11051856,-795,0,1720806162,12612.252033420002,226.58222946000024,54417.69365016001 2024-07-12,17:42:44.000,194,11051789,-795,0,1720806163,12612.272242350002,226.5892785899996,54417.67967592 2024-07-12,17:42:45.000,194,11051857,-795,0,1720806164,12612.380023309997,226.6033768499983,54417.78448272001 2024-07-12,17:42:46.000,194,11051853,-795,0,1720806165,12612.460859029998,226.59632771999895,54417.8473668 2024-07-12,17:42:47.000,194,11051869,-795,0,1720806166,12612.487804269993,226.5892785899996,54417.86134104001 2024-07-12,17:42:48.000,194,11051839,-795,0,1720806167,12612.582112609998,226.56108207000216,54417.87531528 2024-07-12,17:42:49.000,194,11051867,-795,0,1720806168,12612.615794159989,226.56813120000152,54417.88230240001 2024-07-12,17:42:50.000,194,11051856,-795,0,1720806169,12612.615794159989,226.56108207000216,54417.76352136001 2024-07-12,17:42:51.000,194,11051840,-795,0,1720806170,12612.615794159989,226.59632771999895,54417.76352136001 2024-07-12,17:42:52.000,194,11051870,-795,0,1720806171,12612.703366189999,226.57518033000088,54417.8473668 2024-07-12,17:42:53.000,194,11051871,-795,0,1720806172,12612.683157259999,226.6033768499983,54417.97313496 2024-07-12,17:42:54.000,194,11051855,-795,0,1720806173,12612.763992979999,226.56813120000152,54417.97313496 2024-07-12,17:42:55.000,194,11051867,-795,0,1720806174,12612.716838809989,226.6174751100043,54417.93121224001 2024-07-12,17:42:56.000,194,11051847,-795,0,1720806175,12612.683157259999,226.6033768499983,54417.854353919996 2024-07-12,17:42:57.000,194,11051824,-795,0,1720806176,12612.723575119999,226.6174751100043,54417.92422512 2024-07-12,17:42:58.000,194,11051909,-755,0,1720806177,12612.75725666999,226.64567163000174,54417.93819936 2024-07-12,17:42:59.000,194,11051832,-795,0,1720806178,12612.703366189999,226.6879664099979,54417.97313496 2024-07-12,17:43:00.000,194,11051859,-795,0,1720806179,12612.636003089989,226.66681901999982,54417.81243120001 2024-07-12,17:43:01.000,194,11051868,-795,0,1720806180,12612.582112609998,226.7020646700039,54417.87531528 2024-07-12,17:43:02.000,194,11051870,-795,0,1720806181,12612.629266779993,226.70911380000325,54418.008070560005 2024-07-12,17:43:03.000,194,11051865,-795,0,1720806182,12612.622530469998,226.77255597000476,54417.917238 2024-07-12,17:43:04.000,194,11051861,-795,0,1720806183,12612.615794159989,226.7373103200007,54417.9871092 2024-07-12,17:43:05.000,194,11051843,-795,0,1720806184,12612.548431059993,226.76550683999812,54417.86832816 2024-07-12,17:43:06.000,194,11051812,-795,0,1720806185,12612.602321539998,226.7514085799994,54417.917238 2024-07-12,17:43:07.000,194,11051875,-795,0,1720806186,12612.602321539998,226.78665423000348,54417.910250880006 2024-07-12,17:43:08.000,194,11051851,-795,0,1720806187,12612.629266779993,226.78665423000348,54417.86134104001 2024-07-12,17:43:09.000,194,11051864,-795,0,1720806188,12612.568639989993,226.78665423000348,54417.78448272001 2024-07-12,17:43:10.000,194,11051852,-795,0,1720806189,12612.689893569994,226.76550683999812,54417.79845696 2024-07-12,17:43:11.000,194,11051850,-795,0,1720806190,12612.784201909999,226.74435945000005,54417.910250880006 2024-07-12,17:43:12.000,194,11051834,-795,0,1720806191,12612.81788345999,226.7373103200007,54417.92422512 2024-07-12,17:43:13.000,194,11051855,-795,0,1720806192,12612.81788345999,226.72321206000197,54417.889289520004 2024-07-12,17:43:14.000,194,11051887,-795,0,1720806193,12612.811147149994,226.65976989000046,54417.78448272001 2024-07-12,17:43:15.000,194,11051782,-795,0,1720806194,12612.89871917999,226.63862250000238,54417.8473668 2024-07-12,17:43:16.000,194,11051847,-795,0,1720806195,12612.88524656,226.6174751100043,54417.83339256001 2024-07-12,17:43:17.000,194,11051838,-795,0,1720806196,12612.91892810999,226.58222946000024,54417.81243120001 2024-07-12,17:43:18.000,194,11051874,-795,0,1720806197,12612.97955489999,226.54698381000344,54417.89627664 2024-07-12,17:43:19.000,194,11051837,-795,0,1720806198,12612.993027519995,226.53288555000472,54417.9871092 2024-07-12,17:43:20.000,194,11051835,-795,0,1720806199,12613.046918,226.54698381000344,54417.96614784 2024-07-12,17:43:21.000,194,11051843,-795,0,1720806200,12613.01997275999,226.50468903,54417.8473668 2024-07-12,17:43:22.000,194,11051808,-795,0,1720806201,12613.094072169995,226.50468903,54417.88230240001 2024-07-12,17:43:23.000,194,11051873,-795,0,1720806202,12613.073863239995,226.5540329400028,54417.96614784 2024-07-12,17:43:24.000,194,11051859,-795,0,1720806203,12613.094072169995,226.5540329400028,54417.98012208001 2024-07-12,17:43:25.000,194,11051870,-795,0,1720806204,12613.12775372,226.6033768499983,54417.97313496 2024-07-12,17:43:26.000,194,11051808,-795,0,1720806205,12613.174907889996,226.61042597999767,54418.01505768 2024-07-12,17:43:27.000,194,11051838,-795,0,1720806206,12613.16817158,226.62452424000367,54418.02903192001 2024-07-12,17:43:28.000,194,11051818,-795,0,1720806207,12613.235534679996,226.65976989000046,54418.09890312001 2024-07-12,17:43:29.000,194,11051844,-795,0,1720806208,12613.275952539996,226.6879664099979,54418.11287736 2024-07-12,17:43:30.000,194,11051823,-795,0,1720806209,12613.255743609996,226.6527207600011,54418.04300616 2024-07-12,17:43:31.000,194,11051884,-795,0,1720806210,12613.2490073,226.6527207600011,54418.13383872 2024-07-12,17:43:32.000,194,11051902,-795,0,1720806211,12613.174907889996,226.69501554000453,54418.008070560005 2024-07-12,17:43:33.000,194,11051883,-795,0,1720806212,12613.174907889996,226.63862250000238,54418.13383872 2024-07-12,17:43:34.000,194,11051826,-795,0,1720806213,12613.154698959996,226.65976989000046,54418.21768416001 2024-07-12,17:43:35.000,194,11051831,-795,0,1720806214,12613.134490029996,226.67386814999918,54418.21069704 2024-07-12,17:43:36.000,194,11051879,-795,0,1720806215,12613.053654309995,226.7020646700039,54418.09890312001 2024-07-12,17:43:37.000,194,11051839,-795,0,1720806216,12613.06039061999,226.65976989000046,54418.13383872 2024-07-12,17:43:38.000,194,11051848,-795,0,1720806217,12613.00650014,226.67386814999918,54418.14082584 2024-07-12,17:43:39.000,194,11051828,-795,0,1720806218,12612.92566442,226.67386814999918,54418.1617872 2024-07-12,17:43:40.000,194,11051888,-795,0,1720806219,12612.85830131999,226.67386814999918,54418.01505768 2024-07-12,17:43:41.000,194,11051870,-795,0,1720806220,12612.90545549,226.66681901999982,54418.091916 2024-07-12,17:43:42.000,194,11051862,-795,0,1720806221,12612.952609659995,226.65976989000046,54418.245632640006 2024-07-12,17:43:43.000,194,11051858,-795,0,1720806222,12612.92566442,226.65976989000046,54418.21069704 2024-07-12,17:43:44.000,194,11051822,-795,0,1720806223,12612.91892810999,226.6527207600011,54418.245632640006 2024-07-12,17:43:45.000,194,11051896,-795,0,1720806224,12612.763992979999,226.6527207600011,54417.97313496 2024-07-12,17:43:46.000,194,11051842,-795,0,1720806225,12612.85830131999,226.6174751100043,54418.11287736 2024-07-12,17:43:47.000,194,11051841,-795,0,1720806226,12612.784201909999,226.63862250000238,54418.18973568 2024-07-12,17:43:48.000,194,11051874,-795,0,1720806227,12612.784201909999,226.62452424000367,54418.09890312001 2024-07-12,17:43:49.000,194,11051876,-795,0,1720806228,12612.81788345999,226.63862250000238,54418.11986448001 2024-07-12,17:43:50.000,194,11051845,-795,0,1720806229,12612.81788345999,226.62452424000367,54417.99409632 2024-07-12,17:43:51.000,194,11051849,-795,0,1720806230,12612.81788345999,226.6174751100043,54417.9871092 2024-07-12,17:43:52.000,194,11051811,-795,0,1720806231,12612.871773939994,226.61042597999767,54418.04300616 2024-07-12,17:43:53.000,194,11051810,-795,0,1720806232,12612.81788345999,226.63862250000238,54418.04999328001 2024-07-12,17:43:54.000,194,11051833,-795,0,1720806233,12612.750520359994,226.65976989000046,54417.8473668 2024-07-12,17:43:55.000,194,11051870,-795,0,1720806234,12612.85830131999,226.68091727999854,54417.910250880006 2024-07-12,17:43:56.000,194,11051825,-795,0,1720806235,12612.82461977,226.66681901999982,54417.959160720005 2024-07-12,17:43:57.000,194,11051888,-795,0,1720806236,12612.871773939994,226.67386814999918,54418.04300616 2024-07-12,17:43:58.000,194,11051862,-795,0,1720806237,12612.88524656,226.67386814999918,54418.04999328001 2024-07-12,17:43:59.000,194,11051851,-795,0,1720806238,12612.871773939994,226.69501554000453,54418.02903192001 2024-07-12,17:44:00.000,194,11051815,-795,0,1720806239,12612.85830131999,226.6879664099979,54417.93121224001 2024-07-12,17:44:01.000,194,11051791,-795,0,1720806240,12612.92566442,226.68091727999854,54418.04999328001 2024-07-12,17:44:02.000,194,11051874,-795,0,1720806241,12612.952609659995,226.67386814999918,54417.99409632 2024-07-12,17:44:03.000,194,11051866,-795,0,1720806242,12612.993027519995,226.69501554000453,54418.008070560005 2024-07-12,17:44:04.000,194,11051856,-795,0,1720806243,12612.972818589995,226.7514085799994,54417.95217360001 2024-07-12,17:44:05.000,194,11051843,-795,0,1720806244,12612.93913703999,226.7161629300026,54417.89627664 2024-07-12,17:44:06.000,194,11051846,-795,0,1720806245,12612.91892810999,226.70911380000325,54417.81941832 2024-07-12,17:44:07.000,194,11051871,-795,0,1720806246,12613.033445379995,226.7020646700039,54418.091916 2024-07-12,17:44:08.000,194,11051823,-795,0,1720806247,12613.01997275999,226.74435945000005,54418.09890312001 2024-07-12,17:44:09.000,194,11051852,-795,0,1720806248,12613.013236449995,226.75845770999877,54418.04999328001 2024-07-12,17:44:10.000,194,11051876,-795,0,1720806249,12612.96608228,226.77960510000412,54417.917238 2024-07-12,17:44:11.000,194,11051857,-795,0,1720806250,12612.93913703999,226.78665423000348,54418.01505768 2024-07-12,17:44:12.000,194,11051862,-795,0,1720806251,12612.871773939994,226.77960510000412,54417.93121224001 2024-07-12,17:44:13.000,194,11051851,-795,0,1720806252,12612.96608228,226.77255597000476,54418.09890312001 2024-07-12,17:44:14.000,194,11051888,-795,0,1720806253,12612.94587335,226.76550683999812,54418.091916 2024-07-12,17:44:15.000,194,11051882,-795,0,1720806254,12612.932400729995,226.77960510000412,54418.04999328001 2024-07-12,17:44:16.000,194,11051842,-795,0,1720806255,12612.89871917999,226.74435945000005,54417.97313496 2024-07-12,17:44:17.000,194,11051798,-795,0,1720806256,12612.912191799995,226.76550683999812,54417.889289520004 2024-07-12,17:44:18.000,194,11051822,-795,0,1720806257,12612.891982869995,226.73026119000133,54417.92422512 2024-07-12,17:44:19.000,194,11051815,-795,0,1720806258,12612.831356079994,226.69501554000453,54417.77050848 2024-07-12,17:44:20.000,194,11051832,-795,0,1720806259,12612.88524656,226.6527207600011,54417.98012208001 2024-07-12,17:44:21.000,194,11051857,-795,0,1720806260,12612.88524656,226.6527207600011,54418.00108344001 2024-07-12,17:44:22.000,194,11051884,-795,0,1720806261,12612.784201909999,226.66681901999982,54417.8473668 2024-07-12,17:44:23.000,194,11051884,-755,0,1720806262,12612.804410839999,226.6174751100043,54417.98012208001 2024-07-12,17:44:24.000,194,11051806,-795,0,1720806263,12612.82461977,226.62452424000367,54418.06396752 2024-07-12,17:44:25.000,194,11051830,-795,0,1720806264,12612.703366189999,226.61042597999767,54417.94518648 2024-07-12,17:44:26.000,194,11051845,-795,0,1720806265,12612.683157259999,226.6033768499983,54417.9871092 2024-07-12,17:44:27.000,194,11051850,-795,0,1720806266,12612.703366189999,226.6174751100043,54418.01505768 2024-07-12,17:44:28.000,194,11051859,-795,0,1720806267,12612.615794159989,226.62452424000367,54418.02903192001 2024-07-12,17:44:29.000,194,11051842,-795,0,1720806268,12612.575376299988,226.63862250000238,54417.89627664 2024-07-12,17:44:30.000,194,11051913,-795,0,1720806269,12612.568639989993,226.62452424000367,54417.840379680005 2024-07-12,17:44:31.000,194,11051866,-795,0,1720806270,12612.514749509988,226.68091727999854,54417.791469840005 2024-07-12,17:44:32.000,194,11051829,-795,0,1720806271,12612.541694749998,226.69501554000453,54417.83339256001 2024-07-12,17:44:33.000,194,11051798,-795,0,1720806272,12612.534958439988,226.73026119000133,54417.8473668 2024-07-12,17:44:34.000,194,11051874,-795,0,1720806273,12612.528222129993,226.77255597000476,54417.69365016001 2024-07-12,17:44:35.000,194,11051859,-795,0,1720806274,12612.541694749998,226.7514085799994,54417.69365016001 2024-07-12,17:44:36.000,194,11051856,-795,0,1720806275,12612.595585229989,226.74435945000005,54417.7076244 2024-07-12,17:44:37.000,194,11051842,-795,0,1720806276,12612.629266779993,226.7514085799994,54417.79845696 2024-07-12,17:44:38.000,194,11051860,-795,0,1720806277,12612.710102499994,226.77255597000476,54417.791469840005 2024-07-12,17:44:39.000,194,11051855,-795,0,1720806278,12612.784201909999,226.74435945000005,54417.81243120001 2024-07-12,17:44:40.000,194,11051809,-795,0,1720806279,12612.763992979999,226.72321206000197,54417.7076244 2024-07-12,17:44:41.000,194,11051823,-795,0,1720806280,12612.770729289994,226.6879664099979,54417.78448272001 2024-07-12,17:44:42.000,194,11051875,-795,0,1720806281,12612.831356079994,226.6879664099979,54417.78448272001 2024-07-12,17:44:43.000,194,11051837,-795,0,1720806282,12612.811147149994,226.6174751100043,54417.854353919996 2024-07-12,17:44:44.000,194,11051838,-795,0,1720806283,12612.811147149994,226.56108207000216,54417.83339256001 2024-07-12,17:44:45.000,194,11051863,-795,0,1720806284,12612.763992979999,226.53288555000472,54417.87531528 2024-07-12,17:44:46.000,194,11051855,-795,0,1720806285,12612.615794159989,226.51173815999937,54417.76352136001 2024-07-12,17:44:47.000,194,11051836,-795,0,1720806286,12612.689893569994,226.47649251000257,54417.87531528 2024-07-12,17:44:48.000,194,11051795,-795,0,1720806287,12612.696629879989,226.4694433800032,54417.96614784 2024-07-12,17:44:49.000,194,11051809,-795,0,1720806288,12612.588848919993,226.46239425000385,54417.917238 2024-07-12,17:44:50.000,194,11051871,-795,0,1720806289,12612.541694749998,226.4553451200045,54417.791469840005 2024-07-12,17:44:51.000,194,11051874,-795,0,1720806290,12612.548431059993,226.4553451200045,54417.74954712 2024-07-12,17:44:52.000,194,11051853,-795,0,1720806291,12612.501276889998,226.47649251000257,54417.73557288001 2024-07-12,17:44:53.000,194,11051822,-795,0,1720806292,12612.521485819998,226.50468903,54417.80544408 2024-07-12,17:44:54.000,194,11051888,-795,0,1720806293,12612.528222129993,226.50468903,54417.86832816 2024-07-12,17:44:55.000,194,11051882,-795,0,1720806294,12612.494540580003,226.57518033000088,54417.73557288001 2024-07-12,17:44:56.000,194,11051872,-795,0,1720806295,12612.380023309997,226.6033768499983,54417.686663039996 2024-07-12,17:44:57.000,194,11051833,-795,0,1720806296,12612.359814379997,226.65976989000046,54417.61679184001 2024-07-12,17:44:58.000,194,11051801,-795,0,1720806297,12612.433913790002,226.7161629300026,54417.721598640004 2024-07-12,17:44:59.000,194,11051879,-795,0,1720806298,12612.454122720002,226.7514085799994,54417.791469840005 2024-07-12,17:45:00.000,194,11051857,-795,0,1720806299,12612.447386409993,226.81485075000091,54417.77050848 2024-07-12,17:45:01.000,194,11051861,-795,0,1720806300,12612.427177479993,226.835998139999,54417.72858576 2024-07-12,17:45:02.000,194,11051878,-795,0,1720806301,12612.467595339993,226.91353856999922,54417.721598640004 2024-07-12,17:45:03.000,194,11051888,-795,0,1720806302,12612.494540580003,226.90648943999986,54417.854353919996 2024-07-12,17:45:04.000,194,11051810,-795,0,1720806303,12612.521485819998,226.962882480002,54417.81941832 2024-07-12,17:45:05.000,194,11051799,-795,0,1720806304,12612.494540580003,227.04042291000223,54417.7076244 2024-07-12,17:45:06.000,194,11051793,-795,0,1720806305,12612.501276889998,227.01927552000416,54417.67967592 2024-07-12,17:45:07.000,194,11051890,-795,0,1720806306,12612.541694749998,227.07566855999903,54417.70063728 2024-07-12,17:45:08.000,194,11051887,-795,0,1720806307,12612.575376299988,227.10386508000374,54417.73557288001 2024-07-12,17:45:09.000,194,11051830,-795,0,1720806308,12612.575376299988,227.0827176899984,54417.70063728 2024-07-12,17:45:10.000,194,11051886,-795,0,1720806309,12612.609057849993,227.06861942999967,54417.623778960005 2024-07-12,17:45:11.000,194,11051898,-795,0,1720806310,12612.609057849993,227.0615703000003,54417.553907760004 2024-07-12,17:45:12.000,194,11051816,-795,0,1720806311,12612.669684639994,227.06861942999967,54417.6377532 2024-07-12,17:45:13.000,194,11051825,-795,0,1720806312,12612.710102499994,227.04042291000223,54417.64474032001 2024-07-12,17:45:14.000,194,11051811,-795,0,1720806313,12612.642739399998,226.962882480002,54417.44211384 2024-07-12,17:45:15.000,194,11051871,-795,0,1720806314,12612.716838809989,226.9487842200033,54417.51198504 2024-07-12,17:45:16.000,194,11051856,-795,0,1720806315,12612.716838809989,226.93468596000457,54417.553907760004 2024-07-12,17:45:17.000,194,11051857,-795,0,1720806316,12612.743784049999,226.85714553000435,54417.623778960005 2024-07-12,17:45:18.000,194,11051884,-795,0,1720806317,12612.75725666999,226.89239118000114,54417.553907760004 2024-07-12,17:45:19.000,194,11051884,-795,0,1720806318,12612.642739399998,226.9487842200033,54417.47704944001 2024-07-12,17:45:20.000,194,11051799,-795,0,1720806319,12612.494540580003,226.95583335000265,54417.37224264 2024-07-12,17:45:21.000,194,11051804,-795,0,1720806320,12612.319396519997,226.90648943999986,54417.386216880004 2024-07-12,17:45:22.000,194,11051895,-795,0,1720806321,12612.245297109992,226.79370336000284,54417.47006232 2024-07-12,17:45:23.000,194,11051815,-795,0,1720806322,12612.171197700001,226.75845770999877,54417.59583048001 2024-07-12,17:45:24.000,194,11051836,-795,0,1720806323,12612.164461389992,226.7020646700039,54417.553907760004 2024-07-12,17:45:25.000,194,11051845,-795,0,1720806324,12612.110570910001,226.67386814999918,54417.49801080001 2024-07-12,17:45:26.000,194,11051855,-795,0,1720806325,12612.130779840001,226.63862250000238,54417.518972159996 2024-07-12,17:45:27.000,194,11051829,-795,0,1720806326,12612.171197700001,226.64567163000174,54417.61679184001 2024-07-12,17:45:28.000,194,11051889,-795,0,1720806327,12612.225088179992,226.6174751100043,54417.70063728 2024-07-12,17:45:29.000,194,11051830,-795,0,1720806328,12612.198142939997,226.62452424000367,54417.66570168001 2024-07-12,17:45:30.000,194,11051886,-795,0,1720806329,12612.164461389992,226.7020646700039,54417.518972159996 2024-07-12,17:45:31.000,194,11051822,-795,0,1720806330,12612.164461389992,226.72321206000197,54417.49801080001 2024-07-12,17:45:32.000,194,11051875,-795,0,1720806331,12612.204879249992,226.75845770999877,54417.6377532 2024-07-12,17:45:33.000,194,11051846,-795,0,1720806332,12612.272242350002,226.81485075000091,54417.64474032001 2024-07-12,17:45:34.000,194,11051845,-795,0,1720806333,12612.359814379997,226.85714553000435,54417.65172744 2024-07-12,17:45:35.000,194,11051880,-795,0,1720806334,12612.373287000002,226.90648943999986,54417.65871456 2024-07-12,17:45:36.000,194,11051811,-795,0,1720806335,12612.386759619993,226.99107899999944,54417.56089488 2024-07-12,17:45:37.000,194,11051815,-795,0,1720806336,12612.447386409993,227.01927552000416,54417.6377532 2024-07-12,17:45:38.000,194,11051882,-795,0,1720806337,12612.487804269993,227.03337378000288,54417.58185624 2024-07-12,17:45:39.000,194,11051858,-795,0,1720806338,12612.534958439988,227.09681595000438,54417.574869120006 2024-07-12,17:45:40.000,194,11051809,-795,0,1720806339,12612.474331650003,227.10386508000374,54417.43512672 2024-07-12,17:45:41.000,194,11051863,-795,0,1720806340,12612.521485819998,227.11796334000246,54417.518972159996 2024-07-12,17:45:42.000,194,11051852,-795,0,1720806341,12612.548431059993,227.06861942999967,54417.65871456 2024-07-12,17:45:43.000,194,11051863,-795,0,1720806342,12612.561903679998,226.9981281299988,54417.58185624 2024-07-12,17:45:44.000,194,11051770,-795,0,1720806343,12612.615794159989,226.88534205000178,54417.48403656 2024-07-12,17:45:45.000,194,11051851,-795,0,1720806344,12612.689893569994,226.82894900999963,54417.28141008001 2024-07-12,17:45:46.000,194,11051837,-795,0,1720806345,12612.87851024999,226.92058769999858,54417.26044872001 2024-07-12,17:45:47.000,194,11051835,-795,0,1720806346,12612.79767452999,227.07566855999903,54417.071796480006 2024-07-12,17:45:48.000,194,11051865,-795,0,1720806347,12612.676420949989,227.2096020300014,54417.35826840001 2024-07-12,17:45:49.000,194,11051852,-795,0,1720806348,12612.487804269993,227.33648637000442,54417.37922976001 2024-07-12,17:45:50.000,194,11051832,-795,0,1720806349,12612.386759619993,227.33648637000442,54417.42813960001 2024-07-12,17:45:51.000,194,11051847,-795,0,1720806350,12612.319396519997,227.28714246000163,54417.33031992001 2024-07-12,17:45:52.000,194,11051855,-795,0,1720806351,12612.305923899992,227.28714246000163,54417.407178240006 2024-07-12,17:45:53.000,194,11051800,-795,0,1720806352,12612.265506039992,227.23779854999884,54417.407178240006 2024-07-12,17:45:54.000,194,11051878,-795,0,1720806353,12612.245297109992,227.1955037700027,54417.22551312 2024-07-12,17:45:55.000,194,11051849,-795,0,1720806354,12612.272242350002,227.18845464000333,54417.23250024001 2024-07-12,17:45:56.000,194,11051825,-795,0,1720806355,12612.245297109992,227.1743563800046,54417.22551312 2024-07-12,17:45:57.000,194,11051865,-795,0,1720806356,12612.305923899992,227.1109142100031,54417.37922976001 2024-07-12,17:45:58.000,194,11051839,-795,0,1720806357,12612.305923899992,227.0615703000003,54417.36525552 2024-07-12,17:45:59.000,194,11051844,-795,0,1720806358,12612.278978659997,227.05452117000095,54417.31634568 2024-07-12,17:46:00.000,194,11051821,-795,0,1720806359,12612.238560799997,227.00517725999816,54417.22551312 2024-07-12,17:46:01.000,194,11051774,-795,0,1720806360,12612.191406630001,227.01927552000416,54417.183590399996 2024-07-12,17:46:02.000,194,11051870,-795,0,1720806361,12612.110570910001,227.02632465000352,54417.16262904001 2024-07-12,17:46:03.000,194,11051858,-795,0,1720806362,12612.090361980001,227.02632465000352,54417.08577072 2024-07-12,17:46:04.000,194,11051873,-795,0,1720806363,12612.016262569996,227.04042291000223,54417.03686088 2024-07-12,17:46:05.000,194,11051840,-795,0,1720806364,12611.955635779996,227.0122263900048,54416.96698968 2024-07-12,17:46:06.000,194,11051823,-795,0,1720806365,12611.975844709996,226.9487842200033,54416.96698968 2024-07-12,17:46:07.000,194,11051869,-795,0,1720806366,12612.02973519,226.8641946600037,54417.02987376 2024-07-12,17:46:08.000,194,11051784,-795,0,1720806367,12612.110570910001,226.88534205000178,54417.050835120004 2024-07-12,17:46:09.000,194,11051832,-795,0,1720806368,12612.124043529991,226.90648943999986,54417.17660328 2024-07-12,17:46:10.000,194,11051857,-795,0,1720806369,12612.097098289996,226.92763682999794,54417.169616160005 2024-07-12,17:46:11.000,194,11051789,-795,0,1720806370,12612.070153050001,227.0122263900048,54417.21153888001 2024-07-12,17:46:12.000,194,11051835,-795,0,1720806371,12612.070153050001,227.02632465000352,54417.351281279996 2024-07-12,17:46:13.000,194,11051887,-795,0,1720806372,12612.124043529991,227.0615703000003,54417.35826840001 2024-07-12,17:46:14.000,194,11051834,-795,0,1720806373,12612.124043529991,227.06861942999967,54417.41416536 2024-07-12,17:46:15.000,194,11051830,-795,0,1720806374,12612.144252459992,227.1461598599999,54417.36525552 2024-07-12,17:46:16.000,194,11051822,-795,0,1720806375,12612.164461389992,227.1461598599999,54417.456088080005 2024-07-12,17:46:17.000,194,11051854,-795,0,1720806376,12612.070153050001,227.16025811999862,54417.239487360006 2024-07-12,17:46:18.000,194,11051794,-795,0,1720806377,12612.144252459992,227.18845464000333,54417.351281279996 2024-07-12,17:46:19.000,194,11051884,-795,0,1720806378,12612.198142939997,227.20255290000205,54417.41416536 2024-07-12,17:46:20.000,194,11051901,-795,0,1720806379,12612.164461389992,227.18140551000397,54417.43512672 2024-07-12,17:46:21.000,194,11051866,-795,0,1720806380,12612.184670319992,227.20255290000205,54417.37922976001 2024-07-12,17:46:22.000,194,11051838,-795,0,1720806381,12612.204879249992,227.23074941999948,54417.386216880004 2024-07-12,17:46:23.000,194,11051832,-795,0,1720806382,12612.258769729997,227.18845464000333,54417.47006232 2024-07-12,17:46:24.000,194,11051784,-795,0,1720806383,12612.245297109992,227.16730724999798,54417.47704944001 2024-07-12,17:46:25.000,194,11051837,-795,0,1720806384,12612.238560799997,227.1743563800046,54417.35826840001 2024-07-12,17:46:26.000,194,11051814,-795,0,1720806385,12612.211615560002,227.16730724999798,54417.42813960001 2024-07-12,17:46:27.000,194,11051820,-795,0,1720806386,12612.245297109992,227.13911073000054,54417.393204 2024-07-12,17:46:28.000,194,11051881,-795,0,1720806387,12612.150988770001,227.1109142100031,54417.30237144 2024-07-12,17:46:29.000,194,11051872,-795,0,1720806388,12612.245297109992,227.12501247000182,54417.44211384 2024-07-12,17:46:30.000,194,11051871,-795,0,1720806389,12612.218351869997,227.10386508000374,54417.41416536 2024-07-12,17:46:31.000,194,11051873,-795,0,1720806390,12612.225088179992,227.07566855999903,54417.351281279996 2024-07-12,17:46:32.000,194,11051811,-795,0,1720806391,12612.245297109992,227.05452117000095,54417.456088080005 2024-07-12,17:46:33.000,194,11051821,-795,0,1720806392,12612.258769729997,227.07566855999903,54417.33031992001 2024-07-12,17:46:34.000,194,11051825,-795,0,1720806393,12612.245297109992,227.05452117000095,54417.29538432 2024-07-12,17:46:35.000,194,11051854,-795,0,1720806394,12612.204879249992,227.06861942999967,54417.23250024001 2024-07-12,17:46:36.000,194,11051870,-795,0,1720806395,12612.157725079996,227.09681595000438,54417.19057752001 2024-07-12,17:46:37.000,194,11051848,-795,0,1720806396,12612.198142939997,227.08976681999775,54417.2534616 2024-07-12,17:46:38.000,194,11051825,-795,0,1720806397,12612.245297109992,227.08976681999775,54417.36525552 2024-07-12,17:46:39.000,194,11051856,-795,0,1720806398,12612.218351869997,227.10386508000374,54417.393204 2024-07-12,17:46:40.000,194,11051888,-795,0,1720806399,12612.164461389992,227.12501247000182,54417.35826840001 2024-07-12,17:46:41.000,194,11051826,-795,0,1720806400,12612.130779840001,227.12501247000182,54417.33031992001 2024-07-12,17:46:42.000,194,11051840,-795,0,1720806401,12612.103834599991,227.1109142100031,54417.30935856001 2024-07-12,17:46:43.000,194,11051856,-795,0,1720806402,12612.036471499996,227.1461598599999,54417.2534616 2024-07-12,17:46:44.000,194,11051823,-795,0,1720806403,12611.955635779996,227.1109142100031,54417.22551312 2024-07-12,17:46:45.000,194,11051870,-795,0,1720806404,12611.86806375,227.16025811999862,54417.183590399996 2024-07-12,17:46:46.000,194,11051840,-795,0,1720806405,12611.78049171999,227.12501247000182,54417.05782224 2024-07-12,17:46:47.000,194,11051872,-795,0,1720806406,12611.874800059995,227.09681595000438,54417.337307040005 2024-07-12,17:46:48.000,194,11051857,-795,0,1720806407,12611.78722803,227.11796334000246,54417.13468056 2024-07-12,17:46:49.000,194,11051793,-795,0,1720806408,12611.82764589,227.08976681999775,54417.21153888001 2024-07-12,17:46:50.000,194,11051844,-795,0,1720806409,12611.834382199995,227.05452117000095,54417.24647448 2024-07-12,17:46:51.000,194,11051830,-795,0,1720806410,12611.80743696,227.01927552000416,54417.239487360006 2024-07-12,17:46:52.000,194,11051837,-795,0,1720806411,12611.86132743999,226.95583335000265,54417.33031992001 2024-07-12,17:46:53.000,194,11051857,-795,0,1720806412,12611.88827268,226.95583335000265,54417.337307040005 2024-07-12,17:46:54.000,194,11051860,-795,0,1720806413,12611.88153636999,226.8500963999977,54417.337307040005 2024-07-12,17:46:55.000,194,11051856,-795,0,1720806414,12611.854591129995,226.8641946600037,54417.29538432 2024-07-12,17:46:56.000,194,11051819,-795,0,1720806415,12611.82764589,226.85714553000435,54417.29538432 2024-07-12,17:46:57.000,194,11051862,-795,0,1720806416,12611.793964339995,226.835998139999,54417.28141008001 2024-07-12,17:46:58.000,194,11051840,-795,0,1720806417,12611.82090957999,226.81485075000091,54417.26743584 2024-07-12,17:46:59.000,194,11051832,-795,0,1720806418,12611.753546479995,226.82894900999963,54417.19756464 2024-07-12,17:47:00.000,194,11051868,-795,0,1720806419,12611.773755409995,226.8500963999977,54417.30935856001 2024-07-12,17:47:01.000,194,11051874,-795,0,1720806420,12611.70639231,226.8500963999977,54417.169616160005 2024-07-12,17:47:02.000,194,11051883,-795,0,1720806421,12611.70639231,226.8641946600037,54417.17660328 2024-07-12,17:47:03.000,194,11051845,-795,0,1720806422,12611.70639231,226.8994403100005,54417.2534616 2024-07-12,17:47:04.000,194,11051863,-795,0,1720806423,12611.61882027999,226.8994403100005,54417.0787836 2024-07-12,17:47:05.000,194,11051846,-795,0,1720806424,12611.61882027999,226.94173509000393,54417.120706320005 2024-07-12,17:47:06.000,194,11051828,-795,0,1720806425,12611.59861134999,226.9981281299988,54417.15564192 2024-07-12,17:47:07.000,194,11051799,-795,0,1720806426,12611.652501829994,226.99107899999944,54417.183590399996 2024-07-12,17:47:08.000,194,11051859,-795,0,1720806427,12611.64576552,227.01927552000416,54417.16262904001 2024-07-12,17:47:09.000,194,11051878,-795,0,1720806428,12611.632292899994,227.05452117000095,54417.169616160005 2024-07-12,17:47:10.000,194,11051824,-795,0,1720806429,12611.672710759995,227.0615703000003,54417.15564192 2024-07-12,17:47:11.000,194,11051876,-795,0,1720806430,12611.74681017,227.0827176899984,54417.218526000004 2024-07-12,17:47:12.000,194,11051844,-795,0,1720806431,12611.773755409995,227.06861942999967,54417.17660328 2024-07-12,17:47:13.000,194,11051856,-795,0,1720806432,12611.74007385999,227.11796334000246,54417.10673208 2024-07-12,17:47:14.000,194,11051878,-795,0,1720806433,12611.74007385999,227.1461598599999,54416.9390412 2024-07-12,17:47:15.000,194,11051820,-795,0,1720806434,12611.78722803,227.1461598599999,54416.98096392 2024-07-12,17:47:16.000,194,11051821,-795,0,1720806435,12611.80743696,227.1743563800046,54417.0089124 2024-07-12,17:47:17.000,194,11051843,-795,0,1720806436,12611.854591129995,227.22370029000012,54417.13468056 2024-07-12,17:47:18.000,194,11051813,-795,0,1720806437,12611.86132743999,227.18845464000333,54417.1486548 2024-07-12,17:47:19.000,194,11051855,-795,0,1720806438,12611.834382199995,227.23074941999948,54417.10673208 2024-07-12,17:47:20.000,194,11051844,-795,0,1720806439,12611.78722803,227.26599507000356,54417.02288664001 2024-07-12,17:47:21.000,194,11051831,-795,0,1720806440,12611.793964339995,227.27304420000291,54417.071796480006 2024-07-12,17:47:22.000,194,11051841,-795,0,1720806441,12611.753546479995,227.27304420000291,54417.10673208 2024-07-12,17:47:23.000,194,11051870,-795,0,1720806442,12611.74007385999,227.36468289000186,54417.071796480006 2024-07-12,17:47:24.000,194,11051817,-795,0,1720806443,12611.72660124,227.37173202000122,54417.11371920001 2024-07-12,17:47:25.000,194,11051847,-795,0,1720806444,12611.672710759995,227.44927245000144,54417.06480936001 2024-07-12,17:47:26.000,194,11051840,-795,0,1720806445,12611.68618338,227.44927245000144,54417.050835120004 2024-07-12,17:47:27.000,194,11051875,-795,0,1720806446,12611.71986492999,227.51271462000295,54417.001925280005 2024-07-12,17:47:28.000,194,11051829,-795,0,1720806447,12611.753546479995,227.5056654900036,54417.06480936001 2024-07-12,17:47:29.000,194,11051856,-795,0,1720806448,12611.71986492999,227.5409111400004,54416.92506696001 2024-07-12,17:47:30.000,194,11051833,-795,0,1720806449,12611.793964339995,227.56205852999847,54417.10673208 2024-07-12,17:47:31.000,194,11051854,-795,0,1720806450,12611.80070064999,227.61140244000126,54417.001925280005 2024-07-12,17:47:32.000,194,11051852,-795,0,1720806451,12611.854591129995,227.59025505000318,54417.02288664001 2024-07-12,17:47:33.000,194,11051872,-795,0,1720806452,12611.96237208999,227.59730418000254,54417.1486548 2024-07-12,17:47:34.000,194,11051881,-795,0,1720806453,12612.076889359996,227.56910765999783,54417.169616160005 2024-07-12,17:47:35.000,194,11051806,-795,0,1720806454,12612.150988770001,227.49156723000488,54417.08577072 2024-07-12,17:47:36.000,194,11051813,-795,0,1720806455,12612.184670319992,227.37173202000122,54416.94602832001 2024-07-12,17:47:37.000,194,11051835,-795,0,1720806456,12612.245297109992,227.12501247000182,54416.86917 2024-07-12,17:47:38.000,194,11051887,-795,0,1720806457,12612.070153050001,226.9487842200033,54416.77833744001 2024-07-12,17:47:39.000,194,11051833,-795,0,1720806458,12611.773755409995,226.93468596000457,54416.75737608001 2024-07-12,17:47:40.000,194,11051911,-795,0,1720806459,12611.564929799999,227.07566855999903,54416.72942760001 2024-07-12,17:47:41.000,194,11051839,-795,0,1720806460,12611.484094079999,227.26599507000356,54416.84122152 2024-07-12,17:47:42.000,194,11051916,-795,0,1720806461,12611.571666109994,227.35058463000314,54417.0089124 2024-07-12,17:47:43.000,194,11051844,-795,0,1720806462,12611.591875039994,227.36468289000186,54417.08577072 2024-07-12,17:47:44.000,194,11051849,-795,0,1720806463,12611.61882027999,227.32238810999843,54417.08577072 2024-07-12,17:47:45.000,194,11051799,-795,0,1720806464,12611.511039319994,227.294191590001,54417.0089124 2024-07-12,17:47:46.000,194,11051857,-795,0,1720806465,12611.484094079999,227.20255290000205,54417.04384800001 2024-07-12,17:47:47.000,194,11051865,-795,0,1720806466,12611.497566699989,227.18140551000397,54417.10673208 2024-07-12,17:47:48.000,194,11051865,-795,0,1720806467,12611.403258359998,227.06861942999967,54416.96698968 2024-07-12,17:47:49.000,194,11051864,-795,0,1720806468,12611.416730979989,227.07566855999903,54416.96000256 2024-07-12,17:47:50.000,194,11051859,-795,0,1720806469,12611.443676219998,226.97698074000073,54416.97397680001 2024-07-12,17:47:51.000,194,11051877,-795,0,1720806470,12611.524511939999,226.91353856999922,54417.04384800001 2024-07-12,17:47:52.000,194,11051833,-795,0,1720806471,12611.57840241999,226.85714553000435,54417.04384800001 2024-07-12,17:47:53.000,194,11051865,-795,0,1720806472,12611.60534766,226.78665423000348,54417.015899519996 2024-07-12,17:47:54.000,194,11051875,-795,0,1720806473,12611.632292899994,226.73026119000133,54416.93205408 2024-07-12,17:47:55.000,194,11051841,-795,0,1720806474,12611.62555659,226.69501554000453,54416.86218288 2024-07-12,17:47:56.000,194,11051849,-795,0,1720806475,12611.65923813999,226.66681901999982,54416.82026016 2024-07-12,17:47:57.000,194,11051839,-795,0,1720806476,12611.74681017,226.5892785899996,54416.9390412 2024-07-12,17:47:58.000,194,11051867,-795,0,1720806477,12611.7670191,226.56108207000216,54416.9390412 2024-07-12,17:47:59.000,194,11051867,-795,0,1720806478,12611.78049171999,226.51173815999937,54416.91807984 2024-07-12,17:48:00.000,194,11051808,-795,0,1720806479,12611.69965599999,226.4412468599985,54416.85519576001 2024-07-12,17:48:01.000,194,11051775,-795,0,1720806480,12611.72660124,226.39895208000235,54416.91109272 2024-07-12,17:48:02.000,194,11051841,-795,0,1720806481,12611.66597445,226.35665729999891,54416.89013136 2024-07-12,17:48:03.000,194,11051849,-795,0,1720806482,12611.585138729999,226.36370642999827,54416.834234400005 2024-07-12,17:48:04.000,194,11051854,-795,0,1720806483,12611.463885149999,226.32846078000148,54416.67353064 2024-07-12,17:48:05.000,194,11051823,-795,0,1720806484,12611.443676219998,226.35665729999891,54416.86218288 2024-07-12,17:48:06.000,194,11051845,-795,0,1720806485,12611.450412529994,226.30026426000404,54416.92506696001 2024-07-12,17:48:07.000,194,11051810,-795,0,1720806486,12611.349367879993,226.30026426000404,54416.96000256 2024-07-12,17:48:08.000,194,11051796,-795,0,1720806487,12611.349367879993,226.30026426000404,54416.883144240004 2024-07-12,17:48:09.000,194,11051874,-795,0,1720806488,12611.194432750002,226.31436252000276,54416.77135032 2024-07-12,17:48:10.000,194,11051844,-795,0,1720806489,12611.214641680002,226.34960816999956,54416.7643632 2024-07-12,17:48:11.000,194,11051821,-795,0,1720806490,12611.194432750002,226.35665729999891,54416.77833744001 2024-07-12,17:48:12.000,194,11051831,-795,0,1720806491,12611.221377989998,226.38485382000363,54416.82026016 2024-07-12,17:48:13.000,194,11051861,-795,0,1720806492,12611.221377989998,226.39895208000235,54416.77833744001 2024-07-12,17:48:14.000,194,11051881,-795,0,1720806493,12611.282004779998,226.39895208000235,54416.82724728001 2024-07-12,17:48:15.000,194,11051851,-795,0,1720806494,12611.322422639998,226.4412468599985,54416.86917 2024-07-12,17:48:16.000,194,11051851,-795,0,1720806495,12611.322422639998,226.42714859999978,54416.75737608001 2024-07-12,17:48:17.000,194,11051853,-715,0,1720806496,12611.356104189988,226.44829598999786,54416.785324560005 2024-07-12,17:48:18.000,194,11051837,-795,0,1720806497,12611.335895259988,226.4694433800032,54416.77833744001 2024-07-12,17:48:19.000,194,11051838,-795,0,1720806498,12611.423467289998,226.4694433800032,54416.7643632 2024-07-12,17:48:20.000,194,11051876,-795,0,1720806499,12611.383049429998,226.49763990000065,54416.68750488001 2024-07-12,17:48:21.000,194,11051847,-795,0,1720806500,12611.403258359998,226.49763990000065,54416.65955640001 2024-07-12,17:48:22.000,194,11051828,-795,0,1720806501,12611.490830389994,226.46239425000385,54416.87615712001 2024-07-12,17:48:23.000,194,11051854,-795,0,1720806502,12611.477357769989,226.4694433800032,54416.86917 2024-07-12,17:48:24.000,194,11051835,-795,0,1720806503,12611.463885149999,226.48354164000193,54416.85519576001 2024-07-12,17:48:25.000,194,11051814,-795,0,1720806504,12611.416730979989,226.49763990000065,54416.65955640001 2024-07-12,17:48:26.000,194,11051815,-795,0,1720806505,12611.389785739993,226.48354164000193,54416.715453360004 2024-07-12,17:48:27.000,194,11051805,-795,0,1720806506,12611.356104189988,226.4905907700013,54416.63160792 2024-07-12,17:48:28.000,194,11051854,-795,0,1720806507,12611.356104189988,226.51173815999937,54416.82026016 2024-07-12,17:48:29.000,194,11051869,-795,0,1720806508,12611.396522049989,226.51173815999937,54416.81327304 2024-07-12,17:48:30.000,194,11051856,-795,0,1720806509,12611.315686329988,226.50468903,54416.75038896 2024-07-12,17:48:31.000,194,11051881,-795,0,1720806510,12611.255059540003,226.53993468000408,54416.59667232 2024-07-12,17:48:32.000,194,11051804,-795,0,1720806511,12611.376313119988,226.5540329400028,54416.7643632 2024-07-12,17:48:33.000,194,11051838,-795,0,1720806512,12611.322422639998,226.54698381000344,54416.79231168 2024-07-12,17:48:34.000,194,11051838,-795,0,1720806513,12611.329158949993,226.56813120000152,54416.77833744001 2024-07-12,17:48:35.000,194,11051898,-795,0,1720806514,12611.275268470003,226.59632771999895,54416.58968520001 2024-07-12,17:48:36.000,194,11051845,-795,0,1720806515,12611.174223820002,226.5892785899996,54416.568723840006 2024-07-12,17:48:37.000,194,11051816,-795,0,1720806516,12611.248323229993,226.5892785899996,54416.64558216 2024-07-12,17:48:38.000,194,11051849,-795,0,1720806517,12611.234850610002,226.6033768499983,54416.70147912 2024-07-12,17:48:39.000,194,11051818,-795,0,1720806518,12611.241586919998,226.58222946000024,54416.59667232 2024-07-12,17:48:40.000,194,11051794,-795,0,1720806519,12611.207905369993,226.61042597999767,54416.512826879996 2024-07-12,17:48:41.000,194,11051850,-795,0,1720806520,12611.214641680002,226.5892785899996,54416.512826879996 2024-07-12,17:48:42.000,194,11051773,-795,0,1720806521,12611.201169059997,226.5892785899996,54416.498852640005 2024-07-12,17:48:43.000,194,11051855,-795,0,1720806522,12611.248323229993,226.59632771999895,54416.53378824 2024-07-12,17:48:44.000,194,11051853,-795,0,1720806523,12611.234850610002,226.54698381000344,54416.60365944 2024-07-12,17:48:45.000,194,11051836,-795,0,1720806524,12611.248323229993,226.5540329400028,54416.49186552001 2024-07-12,17:48:46.000,194,11051802,-795,0,1720806525,12611.214641680002,226.5258364199981,54416.52680112 2024-07-12,17:48:47.000,194,11051832,-795,0,1720806526,12611.241586919998,226.48354164000193,54416.58968520001 2024-07-12,17:48:48.000,194,11051763,-795,0,1720806527,12611.282004779998,226.44829598999786,54416.52680112 2024-07-12,17:48:49.000,194,11051774,-795,0,1720806528,12611.268532159993,226.39895208000235,54416.4848784 2024-07-12,17:48:50.000,194,11051832,-795,0,1720806529,12611.147278579992,226.30026426000404,54416.31718752 2024-07-12,17:48:51.000,194,11051795,-795,0,1720806530,12611.093388100002,226.27206773999933,54416.331161760005 2024-07-12,17:48:52.000,194,11051870,-795,0,1720806531,12611.228114299993,226.23682209000253,54416.498852640005 2024-07-12,17:48:53.000,194,11051857,-795,0,1720806532,12611.221377989998,226.15223253000295,54416.54077536001 2024-07-12,17:48:54.000,194,11051866,-795,0,1720806533,12611.214641680002,226.10993774999952,54416.58269808 2024-07-12,17:48:55.000,194,11051881,-795,0,1720806534,12611.133805960002,226.08174123000208,54416.59667232 2024-07-12,17:48:56.000,194,11051775,-795,0,1720806535,12611.140542269997,226.046495579998,54416.449942800005 2024-07-12,17:48:57.000,194,11051886,-795,0,1720806536,12611.039497619997,226.01829906000057,54416.31718752 2024-07-12,17:48:58.000,194,11051845,-795,0,1720806537,12611.086651789992,225.94075863000035,54416.46391704 2024-07-12,17:48:59.000,194,11051850,-795,0,1720806538,12611.073179170002,225.9125621100029,54416.46391704 2024-07-12,17:49:00.000,194,11051877,-795,0,1720806539,12611.019288689997,225.8843655899982,54416.47789128 2024-07-12,17:49:01.000,194,11051871,-795,0,1720806540,12610.938452969996,225.82797255000332,54416.26129056 2024-07-12,17:49:02.000,194,11051846,-795,0,1720806541,12610.965398209992,225.7856777699999,54416.35212312001 2024-07-12,17:49:03.000,194,11051858,-795,0,1720806542,12610.958661899997,225.7504321200031,54416.35911024 2024-07-12,17:49:04.000,194,11051866,-795,0,1720806543,12611.019288689997,225.6869899500016,54416.401032960006 2024-07-12,17:49:05.000,194,11051815,-795,0,1720806544,12610.958661899997,225.70813733999967,54416.38705872 2024-07-12,17:49:06.000,194,11051785,-795,0,1720806545,12610.864353559991,225.6517443000048,54416.170458 2024-07-12,17:49:07.000,194,11051843,-795,0,1720806546,12610.891298800001,225.61649865000072,54416.19840648 2024-07-12,17:49:08.000,194,11051858,-795,0,1720806547,12610.911507730001,225.56010560999857,54416.28923904 2024-07-12,17:49:09.000,194,11051852,-795,0,1720806548,12610.972134520001,225.57420387000457,54416.2403292 2024-07-12,17:49:10.000,194,11051851,-795,0,1720806549,12610.924980349992,225.51076170000306,54416.18443224001 2024-07-12,17:49:11.000,194,11051846,-795,0,1720806550,12610.931716660001,225.48256517999835,54416.14949664 2024-07-12,17:49:12.000,194,11051804,-795,0,1720806551,12610.945189279992,225.4191230100041,54416.212380720004 2024-07-12,17:49:13.000,194,11051817,-795,0,1720806552,12610.898035109996,225.41207388000475,54416.14949664 2024-07-12,17:49:14.000,194,11051880,-795,0,1720806553,12610.924980349992,225.37682823000068,54416.15648376001 2024-07-12,17:49:15.000,194,11051806,-795,0,1720806554,12610.924980349992,225.37682823000068,54416.044689840004 2024-07-12,17:49:16.000,194,11051868,-795,0,1720806555,12610.850880940001,225.37682823000068,54415.96783152001 2024-07-12,17:49:17.000,194,11051830,-795,0,1720806556,12610.857617249996,225.37682823000068,54415.93289592 2024-07-12,17:49:18.000,194,11051805,-795,0,1720806557,12610.958661899997,225.38387736000004,54416.044689840004 2024-07-12,17:49:19.000,194,11051847,-795,0,1720806558,12610.918244039996,225.33453345000453,54416.1005868 2024-07-12,17:49:20.000,194,11051800,-795,0,1720806559,12610.918244039996,225.3556808400026,54416.044689840004 2024-07-12,17:49:21.000,194,11051832,-795,0,1720806560,12610.904771419991,225.3415825800039,54415.91892168001 2024-07-12,17:49:22.000,194,11051783,-795,0,1720806561,12610.877826179996,225.3556808400026,54415.946870160005 2024-07-12,17:49:23.000,194,11051850,-795,0,1720806562,12610.918244039996,225.3274843199979,54415.81411488 2024-07-12,17:49:24.000,194,11051832,-795,0,1720806563,12610.938452969996,225.3556808400026,54415.9259088 2024-07-12,17:49:25.000,194,11051841,-795,0,1720806564,12610.938452969996,225.3415825800039,54415.90494744 2024-07-12,17:49:26.000,194,11051816,-795,0,1720806565,12610.972134520001,225.34863171000325,54415.91892168001 2024-07-12,17:49:27.000,194,11051862,-795,0,1720806566,12611.032761310002,225.36272997000196,54416.05167696 2024-07-12,17:49:28.000,194,11051835,-795,0,1720806567,12611.073179170002,225.36977910000132,54415.96783152001 2024-07-12,17:49:29.000,194,11051816,-795,0,1720806568,12611.079915479997,225.37682823000068,54415.9259088 2024-07-12,17:49:30.000,194,11051810,-795,0,1720806569,12611.073179170002,225.38387736000004,54415.8560376 2024-07-12,17:49:31.000,194,11051845,-795,0,1720806570,12611.093388100002,225.38387736000004,54415.828089120005 2024-07-12,17:49:32.000,194,11051840,-795,0,1720806571,12611.194432750002,225.38387736000004,54415.95385728 2024-07-12,17:49:33.000,194,11051802,-795,0,1720806572,12611.207905369993,225.3909264899994,54415.9608444 2024-07-12,17:49:34.000,194,11051861,-795,0,1720806573,12611.315686329988,225.3415825800039,54416.02372848 2024-07-12,17:49:35.000,194,11051843,-795,0,1720806574,12611.335895259988,225.3274843199979,54416.044689840004 2024-07-12,17:49:36.000,194,11051815,-795,0,1720806575,12611.322422639998,225.3415825800039,54415.9608444 2024-07-12,17:49:37.000,194,11051785,-795,0,1720806576,12611.349367879993,225.29928780000046,54415.995780000005 2024-07-12,17:49:38.000,194,11051833,-795,0,1720806577,12611.383049429998,225.24994388999767,54416.065651200006 2024-07-12,17:49:39.000,194,11051837,-795,0,1720806578,12611.362840499998,225.23584562999895,54416.01674136001 2024-07-12,17:49:40.000,194,11051804,-795,0,1720806579,12611.295477399988,225.17240346000472,54415.93988304001 2024-07-12,17:49:41.000,194,11051828,-795,0,1720806580,12611.315686329988,225.17240346000472,54415.90494744 2024-07-12,17:49:42.000,194,11051816,-795,0,1720806581,12611.396522049989,225.13010868000129,54416.1005868 2024-07-12,17:49:43.000,194,11051868,-795,0,1720806582,12611.356104189988,225.11601042000257,54416.07263832 2024-07-12,17:49:44.000,194,11051803,-795,0,1720806583,12611.329158949993,225.0948630300045,54415.995780000005 2024-07-12,17:49:45.000,194,11051792,-795,0,1720806584,12611.241586919998,225.0807647699985,54415.876998960004 2024-07-12,17:49:46.000,194,11051832,-795,0,1720806585,12611.288741089993,225.1089612900032,54415.91892168001 2024-07-12,17:49:47.000,194,11051886,-795,0,1720806586,12611.268532159993,225.0807647699985,54415.97481864 2024-07-12,17:49:48.000,194,11051816,-795,0,1720806587,12611.255059540003,225.08781389999785,54415.9608444 2024-07-12,17:49:49.000,194,11051890,-795,0,1720806588,12611.201169059997,225.10191216000385,54415.84206336001 2024-07-12,17:49:50.000,194,11051805,-795,0,1720806589,12611.194432750002,225.13010868000129,54415.89097320001 2024-07-12,17:49:51.000,194,11051848,-795,0,1720806590,12611.194432750002,225.1089612900032,54415.86302472 2024-07-12,17:49:52.000,194,11051835,-795,0,1720806591,12611.194432750002,225.17240346000472,54415.80014064001 2024-07-12,17:49:53.000,194,11051806,-795,0,1720806592,12611.214641680002,225.17945259000408,54415.9259088 2024-07-12,17:49:54.000,194,11051867,-795,0,1720806593,12611.194432750002,225.2287964999996,54415.79315352 2024-07-12,17:49:55.000,194,11051898,-795,0,1720806594,12611.228114299993,225.1935508500028,54415.86302472 2024-07-12,17:49:56.000,194,11051865,-795,0,1720806595,12611.261795849998,225.17240346000472,54415.84206336001 2024-07-12,17:49:57.000,194,11051881,-795,0,1720806596,12611.315686329988,225.1935508500028,54415.9259088 2024-07-12,17:49:58.000,194,11051847,-795,0,1720806597,12611.396522049989,225.13010868000129,54415.91892168001 2024-07-12,17:49:59.000,194,11051822,-795,0,1720806598,12611.396522049989,225.0948630300045,54415.897960320006 2024-07-12,17:50:00.000,194,11051792,-795,0,1720806599,12611.403258359998,225.03142086000298,54415.81411488 2024-07-12,17:50:01.000,194,11051803,-795,0,1720806600,12611.497566699989,225.00322433999827,54415.83507624 2024-07-12,17:50:02.000,194,11051821,-795,0,1720806601,12611.55819348999,224.93978217000404,54415.82110200001 2024-07-12,17:50:03.000,194,11051887,-795,0,1720806602,12611.61882027999,224.87634000000253,54415.83507624 2024-07-12,17:50:04.000,194,11051847,-795,0,1720806603,12611.632292899994,224.81994696000038,54415.8560376 2024-07-12,17:50:05.000,194,11051849,-795,0,1720806604,12611.692919689995,224.7353574000008,54415.7861664 2024-07-12,17:50:06.000,194,11051828,-795,0,1720806605,12611.692919689995,224.70716088000336,54415.84206336001 2024-07-12,17:50:07.000,194,11051857,-795,0,1720806606,12611.78722803,224.6507678400012,54415.91892168001 2024-07-12,17:50:08.000,194,11051805,-795,0,1720806607,12611.84111850999,224.57322741000098,54415.89097320001 2024-07-12,17:50:09.000,194,11051810,-795,0,1720806608,12611.814173269995,224.53093263000483,54415.80014064001 2024-07-12,17:50:10.000,194,11051803,-795,0,1720806609,12611.74007385999,224.4533922000046,54415.779179280005 2024-07-12,17:50:11.000,194,11051811,-795,0,1720806610,12611.76028278999,224.4392939399986,54415.67437248001 2024-07-12,17:50:12.000,194,11051839,-795,0,1720806611,12611.78722803,224.34765524999966,54415.77219216001 2024-07-12,17:50:13.000,194,11051831,-795,0,1720806612,12611.82764589,224.28421307999815,54415.80712776 2024-07-12,17:50:14.000,194,11051880,-795,0,1720806613,12611.80743696,224.24896743000136,54415.876998960004 2024-07-12,17:50:15.000,194,11051826,-795,0,1720806614,12611.82090957999,224.1925743899992,54415.897960320006 2024-07-12,17:50:16.000,194,11051751,-795,0,1720806615,12611.82764589,224.1573287400024,54415.81411488 2024-07-12,17:50:17.000,194,11051753,-795,0,1720806616,12611.80743696,224.10093570000026,54415.897960320006 2024-07-12,17:50:18.000,194,11051862,-795,0,1720806617,12611.82090957999,224.0304443999994,54415.88398608 2024-07-12,17:50:19.000,194,11051844,-795,0,1720806618,12611.86132743999,224.02339527000004,54415.83507624 2024-07-12,17:50:20.000,194,11051849,-795,0,1720806619,12611.80070064999,223.93880571000045,54415.68834672 2024-07-12,17:50:21.000,194,11051855,-795,0,1720806620,12611.82764589,223.9458548399998,54415.76520504 2024-07-12,17:50:22.000,194,11051876,-795,0,1720806621,12611.86806375,223.8965109300043,54415.876998960004 2024-07-12,17:50:23.000,194,11051852,-795,0,1720806622,12611.84785482,223.88946179999766,54415.89097320001 2024-07-12,17:50:24.000,194,11051805,-795,0,1720806623,12611.80743696,223.84011789000215,54415.8560376 2024-07-12,17:50:25.000,194,11051845,-795,0,1720806624,12611.7670191,223.84011789000215,54415.73725656 2024-07-12,17:50:26.000,194,11051881,-795,0,1720806625,12611.753546479995,223.8119213700047,54415.77219216001 2024-07-12,17:50:27.000,194,11051839,-795,0,1720806626,12611.814173269995,223.78372485,54415.7861664 2024-07-12,17:50:28.000,194,11051846,-795,0,1720806627,12611.753546479995,223.79077397999936,54415.87001184001 2024-07-12,17:50:29.000,194,11051845,-795,0,1720806628,12611.652501829994,223.77667572000064,54415.74424368 2024-07-12,17:50:30.000,194,11051813,-795,0,1720806629,12611.70639231,223.72733180999785,54415.81411488 2024-07-12,17:50:31.000,194,11051835,-795,0,1720806630,12611.74681017,223.76962659000128,54415.87001184001 2024-07-12,17:50:32.000,194,11051798,-795,0,1720806631,12611.733337549995,223.74143007000384,54415.828089120005 2024-07-12,17:50:33.000,194,11051829,-795,0,1720806632,12611.70639231,223.74143007000384,54415.87001184001 2024-07-12,17:50:35.000,194,11051827,-795,0,1720806634,12611.7670191,223.70618441999977,54415.79315352 2024-07-12,17:50:36.000,194,11051841,-795,0,1720806635,12611.71986492999,223.6497913800049,54415.80014064001 2024-07-12,17:50:37.000,194,11051842,-795,0,1720806636,12611.80743696,223.64274224999826,54415.77219216001 2024-07-12,17:50:38.000,194,11051834,-795,0,1720806637,12611.874800059995,223.6004474700021,54415.876998960004 2024-07-12,17:50:39.000,194,11051843,-795,0,1720806638,12611.935426849996,223.55110355999932,54415.81411488 2024-07-12,17:50:40.000,194,11051749,-795,0,1720806639,12611.955635779996,223.50880878000316,54415.80014064001 2024-07-12,17:50:41.000,194,11051766,-795,0,1720806640,12612.002789949991,223.44536661000166,54415.80014064001 2024-07-12,17:50:42.000,194,11051818,-795,0,1720806641,12611.98931733,223.39602269999887,54415.709308080004 2024-07-12,17:50:43.000,194,11051810,-795,0,1720806642,12612.016262569996,223.36782618000143,54415.68135960001 2024-07-12,17:50:44.000,194,11051840,-795,0,1720806643,12612.056680429996,223.339629660004,54415.84206336001 2024-07-12,17:50:45.000,194,11051831,-795,0,1720806644,12612.02973519,223.2902857500012,54415.74424368 2024-07-12,17:50:46.000,194,11051869,-795,0,1720806645,12611.996053639996,223.23389270999905,54415.66738536 2024-07-12,17:50:47.000,194,11051822,-795,0,1720806646,12612.076889359996,223.21979445000034,54415.7861664 2024-07-12,17:50:48.000,194,11051805,-795,0,1720806647,12612.036471499996,223.17749967000418,54415.80712776 2024-07-12,17:50:49.000,194,11051826,-795,0,1720806648,12612.04994412,223.1422540200001,54415.83507624 2024-07-12,17:50:50.000,194,11051856,-795,0,1720806649,12612.002789949991,223.0929101100046,54415.81411488 2024-07-12,17:50:51.000,194,11051857,-795,0,1720806650,12612.02973519,223.0435662000018,54415.87001184001 2024-07-12,17:50:52.000,194,11051836,-795,0,1720806651,12611.935426849996,223.02241881000373,54415.7861664 2024-07-12,17:50:53.000,194,11051838,-795,0,1720806652,12611.86132743999,223.0294679400031,54415.67437248001 2024-07-12,17:50:54.000,194,11051849,-795,0,1720806653,12611.98258101999,222.99422228999902,54415.93988304001 2024-07-12,17:50:55.000,194,11051814,-795,0,1720806654,12611.98931733,222.9801240300003,54415.88398608 2024-07-12,17:50:56.000,194,11051775,-675,0,1720806655,12611.996053639996,223.00127141999837,54415.828089120005 2024-07-12,17:50:57.000,194,11051836,-795,0,1720806656,12612.036471499996,222.97307490000094,54415.9259088 2024-07-12,17:50:58.000,194,11051851,-795,0,1720806657,12612.076889359996,222.90963272999943,54415.995780000005 2024-07-12,17:50:59.000,194,11051842,-795,0,1720806658,12612.130779840001,222.96602577000158,54415.995780000005 2024-07-12,17:51:00.000,194,11051791,-795,0,1720806659,12612.137516149996,222.90258360000007,54415.95385728 2024-07-12,17:51:01.000,194,11051825,-795,0,1720806660,12612.164461389992,222.881436210002,54416.00276712 2024-07-12,17:51:02.000,194,11051863,-795,0,1720806661,12612.191406630001,222.8320922999992,54416.02372848 2024-07-12,17:51:03.000,194,11051876,-795,0,1720806662,12612.278978659997,222.7968466500024,54416.14250952 2024-07-12,17:51:04.000,194,11051848,-795,0,1720806663,12612.285714969992,222.74045361000026,54416.114561040005 2024-07-12,17:51:05.000,194,11051834,-795,0,1720806664,12612.184670319992,222.77569926000433,54415.91193456 2024-07-12,17:51:06.000,194,11051874,-795,0,1720806665,12612.218351869997,222.69110970000474,54415.93988304001 2024-07-12,17:51:07.000,194,11051868,-795,0,1720806666,12612.272242350002,222.6699623099994,54415.96783152001 2024-07-12,17:51:08.000,194,11051889,-795,0,1720806667,12612.238560799997,222.62766753000324,54416.08661256001 2024-07-12,17:51:09.000,194,11051874,-795,0,1720806668,12612.272242350002,222.67701143999875,54416.19840648 2024-07-12,17:51:10.000,194,11051832,-795,0,1720806669,12612.252033420002,222.64176579000195,54416.17744512001 2024-07-12,17:51:11.000,194,11051793,-795,0,1720806670,12612.252033420002,222.66291318000003,54416.17744512001 2024-07-12,17:51:12.000,194,11051906,-795,0,1720806671,12612.285714969992,222.65586405000067,54416.09359968 2024-07-12,17:51:13.000,194,11051827,-795,0,1720806672,12612.312660210002,222.6488149200013,54416.212380720004 2024-07-12,17:51:14.000,194,11051865,-795,0,1720806673,12612.386759619993,222.64176579000195,54416.26129056 2024-07-12,17:51:15.000,194,11051847,-795,0,1720806674,12612.373287000002,222.70520796000346,54416.21936784 2024-07-12,17:51:16.000,194,11051873,-795,0,1720806675,12612.420441169998,222.6699623099994,54416.19141936 2024-07-12,17:51:17.000,194,11051855,-795,0,1720806676,12612.481067959998,222.6981588300041,54416.25430344001 2024-07-12,17:51:18.000,194,11051864,-795,0,1720806677,12612.636003089989,222.66291318000003,54416.42199432001 2024-07-12,17:51:19.000,194,11051838,-795,0,1720806678,12612.642739399998,222.67701143999875,54416.27526480001 2024-07-12,17:51:20.000,194,11051836,-795,0,1720806679,12612.743784049999,222.65586405000067,54416.35212312001 2024-07-12,17:51:21.000,194,11051836,-795,0,1720806680,12612.710102499994,222.65586405000067,54416.22635496001 2024-07-12,17:51:22.000,194,11051824,-795,0,1720806681,12612.811147149994,222.59947100999852,54416.30321328001 2024-07-12,17:51:23.000,194,11051820,-795,0,1720806682,12612.912191799995,222.62061840000388,54416.345135999996 2024-07-12,17:51:24.000,194,11051876,-795,0,1720806683,12612.98629121,222.51488144999894,54416.380071600004 2024-07-12,17:51:25.000,194,11051810,-795,0,1720806684,12613.013236449995,222.51488144999894,54416.38705872 2024-07-12,17:51:26.000,194,11051796,-795,0,1720806685,12612.993027519995,222.43029188999935,54416.43596856 2024-07-12,17:51:27.000,194,11051862,-795,0,1720806686,12613.01997275999,222.40209537000192,54416.42898144 2024-07-12,17:51:28.000,194,11051799,-795,0,1720806687,12613.08733586,222.3386532000004,54416.53378824 2024-07-12,17:51:29.000,194,11051832,-795,0,1720806688,12613.06039061999,222.3034075500036,54416.5547496 2024-07-12,17:51:30.000,194,11051842,-795,0,1720806689,12613.046918,222.25406364000082,54416.5547496 2024-07-12,17:51:31.000,194,11051819,-795,0,1720806690,12612.97955489999,222.23291625000275,54416.4848784 2024-07-12,17:51:32.000,194,11051830,-795,0,1720806691,12612.97955489999,222.18357233999996,54416.449942800005 2024-07-12,17:51:33.000,194,11051807,-795,0,1720806692,12613.04018168999,222.1765232100006,54416.680517759996 2024-07-12,17:51:34.000,194,11051841,-795,0,1720806693,12612.98629121,222.13422843000444,54416.64558216 2024-07-12,17:51:35.000,194,11051839,-795,0,1720806694,12612.89871917999,222.15537582000252,54416.64558216 2024-07-12,17:51:36.000,194,11051835,-795,0,1720806695,12612.912191799995,222.12013016999845,54416.6246208 2024-07-12,17:51:37.000,194,11051833,-795,0,1720806696,12612.92566442,222.1412775600038,54416.61064656001 2024-07-12,17:51:38.000,194,11051872,-795,0,1720806697,12612.91892810999,222.12013016999845,54416.680517759996 2024-07-12,17:51:39.000,194,11051812,-795,0,1720806698,12612.95934596999,222.15537582000252,54416.74340184 2024-07-12,17:51:40.000,194,11051854,-795,0,1720806699,12612.94587335,222.13422843000444,54416.694492 2024-07-12,17:51:41.000,194,11051870,-795,0,1720806700,12612.96608228,222.1765232100006,54416.70846624001 2024-07-12,17:51:42.000,194,11051856,-795,0,1720806701,12612.97955489999,222.1765232100006,54416.694492 2024-07-12,17:51:43.000,194,11051823,-795,0,1720806702,12613.033445379995,222.1765232100006,54416.82724728001 2024-07-12,17:51:44.000,194,11051843,-795,0,1720806703,12613.134490029996,222.18357233999996,54416.84122152 2024-07-12,17:51:45.000,194,11051830,-795,0,1720806704,12612.99976382999,222.21176886000467,54416.52680112 2024-07-12,17:51:46.000,194,11051833,-795,0,1720806705,12613.134490029996,222.2399653800021,54416.82724728001 2024-07-12,17:51:47.000,194,11051829,-795,0,1720806706,12613.12775372,222.2399653800021,54416.79231168 2024-07-12,17:51:48.000,194,11051825,-795,0,1720806707,12613.16143526999,222.21176886000467,54416.785324560005 2024-07-12,17:51:49.000,194,11051840,-795,0,1720806708,12613.14796265,222.2258671200034,54416.81327304 2024-07-12,17:51:50.000,194,11051825,-795,0,1720806709,12613.201853129991,222.2258671200034,54416.7992988 2024-07-12,17:51:51.000,194,11051835,-795,0,1720806710,12613.2490073,222.23291625000275,54416.86917 2024-07-12,17:51:52.000,194,11051829,-795,0,1720806711,12613.262479919991,222.21176886000467,54416.85519576001 2024-07-12,17:51:53.000,194,11051829,-795,0,1720806712,12613.215325749996,222.21881799000403,54416.80628592001 2024-07-12,17:51:54.000,194,11051830,-795,0,1720806713,12613.14796265,222.19767059999867,54416.6246208 2024-07-12,17:51:55.000,194,11051796,-795,0,1720806714,12613.222062059991,222.23291625000275,54416.79231168 2024-07-12,17:51:56.000,194,11051816,-795,0,1720806715,12613.215325749996,222.1765232100006,54416.77833744001 2024-07-12,17:51:57.000,194,11051821,-795,0,1720806716,12613.195116819996,222.2258671200034,54416.82026016 2024-07-12,17:51:58.000,194,11051817,-795,0,1720806717,12613.255743609996,222.1765232100006,54416.89711848001 2024-07-12,17:51:59.000,194,11051877,-795,0,1720806718,12613.309634090001,222.20471972999803,54416.89013136 2024-07-12,17:52:00.000,194,11051797,-795,0,1720806719,12613.302897779991,222.19767059999867,54416.904105600006 2024-07-12,17:52:01.000,194,11051839,-795,0,1720806720,12613.289425160001,222.19767059999867,54416.72942760001 2024-07-12,17:52:02.000,194,11051826,-795,0,1720806721,12613.316370399996,222.18357233999996,54416.77833744001 2024-07-12,17:52:03.000,194,11051882,-795,0,1720806722,12613.356788259996,222.16947408000124,54416.85519576001 2024-07-12,17:52:04.000,194,11051805,-795,0,1720806723,12613.296161469996,222.16242495000188,54416.7992988 2024-07-12,17:52:05.000,194,11051838,-795,0,1720806724,12613.343315639991,222.2258671200034,54416.89711848001 2024-07-12,17:52:06.000,194,11051809,-795,0,1720806725,12613.296161469996,222.19062146999931,54416.77135032 2024-07-12,17:52:07.000,194,11051812,-755,0,1720806726,12613.309634090001,222.21176886000467,54416.77833744001 2024-07-12,17:52:08.000,194,11051780,-795,0,1720806727,12613.329843020001,222.2258671200034,54416.84122152 2024-07-12,17:52:09.000,194,11051764,-795,0,1720806728,12613.2490073,222.24701451000146,54416.7643632 2024-07-12,17:52:10.000,194,11051819,-795,0,1720806729,12613.262479919991,222.21176886000467,54416.834234400005 2024-07-12,17:52:11.000,194,11051843,-795,0,1720806730,12613.14796265,222.25406364000082,54416.77135032 2024-07-12,17:52:12.000,194,11051828,-795,0,1720806731,12613.10754479,222.26111277000018,54416.75038896 2024-07-12,17:52:13.000,194,11051792,-795,0,1720806732,12613.16143526999,222.3034075500036,54416.89013136 2024-07-12,17:52:14.000,194,11051875,-795,0,1720806733,12613.10754479,222.2893092900049,54416.98795104 2024-07-12,17:52:15.000,194,11051812,-795,0,1720806734,12613.053654309995,222.31750581000233,54416.86917 2024-07-12,17:52:16.000,194,11051788,-795,0,1720806735,12613.046918,222.34570232999977,54416.82026016 2024-07-12,17:52:17.000,194,11051803,-795,0,1720806736,12613.114281099995,222.35980058999849,54416.883144240004 2024-07-12,17:52:18.000,194,11051820,-795,0,1720806737,12613.12775372,222.3386532000004,54416.98096392 2024-07-12,17:52:19.000,194,11051839,-795,0,1720806738,12613.14122633999,222.3386532000004,54416.98096392 2024-07-12,17:52:20.000,194,11051821,-795,0,1720806739,12613.12101740999,222.3879971100032,54416.89013136 2024-07-12,17:52:21.000,194,11051873,-795,0,1720806740,12613.114281099995,222.41619363000063,54416.86218288 2024-07-12,17:52:22.000,194,11051853,-795,0,1720806741,12613.222062059991,222.4373410199987,54417.071796480006 2024-07-12,17:52:23.000,194,11051860,-795,0,1720806742,12613.134490029996,222.47258667000278,54416.97397680001 2024-07-12,17:52:24.000,194,11051845,-795,0,1720806743,12613.201853129991,222.52897970999766,54417.071796480006 2024-07-12,17:52:25.000,194,11051884,-795,0,1720806744,12613.12775372,222.56422536000173,54416.91109272 2024-07-12,17:52:26.000,194,11051828,-795,0,1720806745,12613.26921623,222.5712744900011,54417.001925280005 2024-07-12,17:52:27.000,194,11051853,-795,0,1720806746,12613.195116819996,222.65586405000067,54416.97397680001 2024-07-12,17:52:28.000,194,11051822,-795,0,1720806747,12613.296161469996,222.6699623099994,54417.05782224 2024-07-12,17:52:29.000,194,11051895,-795,0,1720806748,12613.336579329996,222.74750273999962,54417.10673208 2024-07-12,17:52:30.000,194,11051860,-795,0,1720806749,12613.329843020001,222.76160099999834,54417.09275784001 2024-07-12,17:52:31.000,194,11051826,-795,0,1720806750,12613.255743609996,222.85323969000456,54416.93205408 2024-07-12,17:52:32.000,194,11051801,-795,0,1720806751,12613.336579329996,222.881436210002,54417.19756464 2024-07-12,17:52:33.000,194,11051831,-795,0,1720806752,12613.329843020001,222.95897664000222,54417.17660328 2024-07-12,17:52:34.000,194,11051810,-795,0,1720806753,12613.329843020001,222.96602577000158,54417.19756464 2024-07-12,17:52:35.000,194,11051890,-795,0,1720806754,12613.350051950001,223.00832054999773,54417.239487360006 2024-07-12,17:52:36.000,194,11051842,-795,0,1720806755,12613.323106709991,223.02241881000373,54417.21153888001 2024-07-12,17:52:37.000,194,11051839,-795,0,1720806756,12613.403942429992,223.07176271999924,54417.239487360006 2024-07-12,17:52:38.000,194,11051878,-795,0,1720806757,12613.444360289992,223.08586097999796,54417.34429416 2024-07-12,17:52:39.000,194,11051816,-795,0,1720806758,12613.430887670002,223.07176271999924,54417.34429416 2024-07-12,17:52:40.000,194,11051866,-795,0,1720806759,12613.478041839997,223.05061533000116,54417.337307040005 2024-07-12,17:52:41.000,194,11051830,-795,0,1720806760,12613.410678740001,223.07176271999924,54417.20455176 2024-07-12,17:52:42.000,194,11051841,-795,0,1720806761,12613.478041839997,223.0788118499986,54417.288397200005 2024-07-12,17:52:43.000,194,11051837,-795,0,1720806762,12613.538668629997,223.05766446000052,54417.288397200005 2024-07-12,17:52:44.000,194,11051783,-795,0,1720806763,12613.545404939992,223.05061533000116,54417.288397200005 2024-07-12,17:52:45.000,194,11051809,-795,0,1720806764,12613.558877559997,223.0294679400031,54417.337307040005 2024-07-12,17:52:46.000,194,11051841,-795,0,1720806765,12613.538668629997,223.00127141999837,54417.288397200005 2024-07-12,17:52:47.000,194,11051856,-795,0,1720806766,12613.545404939992,222.90258360000007,54417.26044872001 2024-07-12,17:52:48.000,194,11051821,-795,0,1720806767,12613.538668629997,222.85323969000456,54417.30935856001 2024-07-12,17:52:49.000,194,11051863,-795,0,1720806768,12613.464569219992,222.84619055999792,54417.33031992001 2024-07-12,17:52:50.000,194,11051817,-795,0,1720806769,12613.478041839997,222.76160099999834,54417.288397200005 2024-07-12,17:52:51.000,194,11051835,-795,0,1720806770,12613.323106709991,222.74750273999962,54417.120706320005 2024-07-12,17:52:52.000,194,11051826,-795,0,1720806771,12613.26921623,222.6981588300041,54417.120706320005 2024-07-12,17:52:53.000,194,11051850,-795,0,1720806772,12613.262479919991,222.67701143999875,54417.30237144 2024-07-12,17:52:54.000,194,11051826,-795,0,1720806773,12613.242270989991,222.6347166600026,54417.2534616 2024-07-12,17:52:55.000,194,11051839,-795,0,1720806774,12613.06712693,222.65586405000067,54417.015899519996 2024-07-12,17:52:56.000,194,11051867,-795,0,1720806775,12613.114281099995,222.61356927000452,54417.1486548 2024-07-12,17:52:57.000,194,11051838,-795,0,1720806776,12613.02670907,222.62061840000388,54417.1486548 2024-07-12,17:52:58.000,194,11051808,-795,0,1720806777,12613.033445379995,222.54307797000365,54417.16262904001 2024-07-12,17:52:59.000,194,11051851,-795,0,1720806778,12612.97955489999,222.56422536000173,54417.26743584 2024-07-12,17:53:00.000,194,11051855,-795,0,1720806779,12613.033445379995,222.5360288400043,54417.27442296 2024-07-12,17:53:01.000,194,11051864,-795,0,1720806780,12612.993027519995,222.52897970999766,54417.31634568 2024-07-12,17:53:02.000,194,11051835,-795,0,1720806781,12612.972818589995,222.50783231999958,54417.23250024001 2024-07-12,17:53:03.000,194,11051806,-795,0,1720806782,12612.91892810999,222.47963580000214,54417.1486548 2024-07-12,17:53:04.000,194,11051808,-795,0,1720806783,12612.851565009994,222.4373410199987,54417.15564192 2024-07-12,17:53:05.000,194,11051799,-795,0,1720806784,12612.851565009994,222.40209537000192,54417.05782224 2024-07-12,17:53:06.000,194,11051832,-795,0,1720806785,12612.77746559999,222.38094798000384,54417.120706320005 2024-07-12,17:53:07.000,194,11051844,-795,0,1720806786,12612.750520359994,222.39504624000256,54417.071796480006 2024-07-12,17:53:08.000,194,11051829,-795,0,1720806787,12612.811147149994,222.35275145999913,54417.14166768001 2024-07-12,17:53:09.000,194,11051850,-795,0,1720806788,12612.784201909999,222.40209537000192,54417.23250024001 2024-07-12,17:53:10.000,194,11051842,-795,0,1720806789,12612.75725666999,222.3879971100032,54417.183590399996 2024-07-12,17:53:11.000,194,11051839,-795,0,1720806790,12612.770729289994,222.43029188999935,54417.12769344 2024-07-12,17:53:12.000,194,11051804,-795,0,1720806791,12612.763992979999,222.4373410199987,54417.22551312 2024-07-12,17:53:13.000,194,11051847,-795,0,1720806792,12612.75725666999,222.50078319000022,54417.19057752001 2024-07-12,17:53:14.000,194,11051789,-795,0,1720806793,12612.77746559999,222.4866849300015,54417.1486548 2024-07-12,17:53:15.000,194,11051847,-795,0,1720806794,12612.770729289994,222.54307797000365,54417.1486548 2024-07-12,17:53:16.000,194,11051836,-795,0,1720806795,12612.763992979999,222.57832362000045,54417.11371920001 2024-07-12,17:53:17.000,194,11051835,-795,0,1720806796,12612.743784049999,222.62766753000324,54417.16262904001 2024-07-12,17:53:18.000,194,11051804,-795,0,1720806797,12612.79767452999,222.6347166600026,54417.21153888001 2024-07-12,17:53:19.000,194,11051851,-795,0,1720806798,12612.811147149994,222.69110970000474,54417.20455176 2024-07-12,17:53:20.000,194,11051840,-795,0,1720806799,12612.82461977,222.6981588300041,54417.22551312 2024-07-12,17:53:21.000,194,11051770,-795,0,1720806800,12612.750520359994,222.71930622000218,54417.09974496 2024-07-12,17:53:22.000,194,11051809,-795,0,1720806801,12612.784201909999,222.75455186999898,54417.08577072 2024-07-12,17:53:23.000,194,11051836,-795,0,1720806802,12612.770729289994,222.7827483900037,54417.001925280005 2024-07-12,17:53:24.000,194,11051782,-795,0,1720806803,12612.811147149994,222.74750273999962,54417.08577072 2024-07-12,17:53:25.000,194,11051856,-795,0,1720806804,12612.770729289994,222.74750273999962,54417.11371920001 2024-07-12,17:53:26.000,194,11051848,-795,0,1720806805,12612.730311429994,222.70520796000346,54416.91109272 2024-07-12,17:53:27.000,194,11051820,-795,0,1720806806,12612.689893569994,222.69110970000474,54416.904105600006 2024-07-12,17:53:28.000,194,11051820,-795,0,1720806807,12612.703366189999,222.64176579000195,54417.0089124 2024-07-12,17:53:29.000,194,11051787,-795,0,1720806808,12612.669684639994,222.57832362000045,54416.86218288 2024-07-12,17:53:30.000,194,11051819,-795,0,1720806809,12612.656212019989,222.54307797000365,54416.93205408 2024-07-12,17:53:31.000,194,11051844,-795,0,1720806810,12612.615794159989,222.50783231999958,54416.98096392 2024-07-12,17:53:32.000,194,11051763,-795,0,1720806811,12612.602321539998,222.47963580000214,54416.84122152 2024-07-12,17:53:33.000,194,11051856,-795,0,1720806812,12612.582112609998,222.45848841000407,54416.84122152 2024-07-12,17:53:34.000,194,11051854,-795,0,1720806813,12612.588848919993,222.3879971100032,54416.89013136 2024-07-12,17:53:35.000,194,11051818,-795,0,1720806814,12612.575376299988,222.36684971999784,54416.98795104 2024-07-12,17:53:36.000,194,11051773,-795,0,1720806815,12612.541694749998,222.34570232999977,54416.92506696001 2024-07-12,17:53:37.000,194,11051795,-755,0,1720806816,12612.467595339993,222.31045668000297,54416.86218288 2024-07-12,17:53:38.000,194,11051790,-795,0,1720806817,12612.501276889998,222.2752110299989,54416.91109272 2024-07-12,17:53:39.000,194,11051834,-795,0,1720806818,12612.454122720002,222.2258671200034,54416.74340184 2024-07-12,17:53:40.000,194,11051803,-795,0,1720806819,12612.487804269993,222.16947408000124,54416.87615712001 2024-07-12,17:53:41.000,194,11051821,-795,0,1720806820,12612.433913790002,222.19062146999931,54416.93205408 2024-07-12,17:53:42.000,194,11051828,-795,0,1720806821,12612.427177479993,222.16947408000124,54416.87615712001 2024-07-12,17:53:43.000,194,11051814,-795,0,1720806822,12612.326132829992,222.19767059999867,54416.89013136 2024-07-12,17:53:44.000,194,11051823,-795,0,1720806823,12612.359814379997,222.1412775600038,54416.848208639996 2024-07-12,17:53:45.000,194,11051810,-795,0,1720806824,12612.272242350002,222.14832669000316,54416.694492 2024-07-12,17:53:46.000,194,11051818,-795,0,1720806825,12612.245297109992,222.12013016999845,54416.72244048 2024-07-12,17:53:47.000,194,11051812,-795,0,1720806826,12612.191406630001,222.1271792999978,54416.715453360004 2024-07-12,17:53:48.000,194,11051840,-795,0,1720806827,12612.157725079996,222.13422843000444,54416.63160792 2024-07-12,17:53:49.000,194,11051804,-795,0,1720806828,12612.150988770001,222.13422843000444,54416.79231168 2024-07-12,17:53:50.000,194,11051840,-795,0,1720806829,12612.124043529991,222.09898278000037,54416.70846624001 2024-07-12,17:53:51.000,194,11051822,-795,0,1720806830,12612.00952626,222.1130810399991,54416.53378824 2024-07-12,17:53:52.000,194,11051803,-795,0,1720806831,12611.996053639996,222.0778353900023,54416.65955640001 2024-07-12,17:53:53.000,194,11051843,-795,0,1720806832,12611.98931733,222.1130810399991,54416.65256928 2024-07-12,17:53:54.000,194,11051828,-795,0,1720806833,12611.996053639996,222.07078626000293,54416.63160792 2024-07-12,17:53:55.000,194,11051809,-795,0,1720806834,12611.955635779996,222.12013016999845,54416.59667232 2024-07-12,17:53:56.000,194,11051782,-795,0,1720806835,12611.86806375,222.08488452000165,54416.47789128 2024-07-12,17:53:57.000,194,11051813,-795,0,1720806836,12611.94889947,222.03554060999886,54416.547762480004 2024-07-12,17:53:58.000,194,11051800,-795,0,1720806837,12612.022998879991,222.0284914799995,54416.694492 2024-07-12,17:53:59.000,194,11051789,-795,0,1720806838,12612.02973519,222.0284914799995,54416.666543520005 2024-07-12,17:54:00.000,194,11051785,-795,0,1720806839,12612.036471499996,222.05668800000421,54416.60365944 2024-07-12,17:54:01.000,194,11051816,-795,0,1720806840,12611.996053639996,222.00734409000142,54416.512826879996 2024-07-12,17:54:02.000,194,11051815,-795,0,1720806841,12612.00952626,221.979147570004,54416.53378824 2024-07-12,17:54:03.000,194,11051797,-795,0,1720806842,12612.070153050001,222.00029496000207,54416.52680112 2024-07-12,17:54:04.000,194,11051830,-795,0,1720806843,12612.103834599991,221.93685279000056,54416.47090416001 2024-07-12,17:54:05.000,194,11051833,-795,0,1720806844,12612.117307219996,221.90865627000312,54416.449942800005 2024-07-12,17:54:06.000,194,11051804,-795,0,1720806845,12612.150988770001,221.87341061999905,54416.39404584001 2024-07-12,17:54:07.000,194,11051830,-795,0,1720806846,12612.164461389992,221.75357541000267,54416.37308448001 2024-07-12,17:54:08.000,194,11051791,-795,0,1720806847,12612.076889359996,221.7324280200046,54416.380071600004 2024-07-12,17:54:09.000,194,11051812,-795,0,1720806848,12611.935426849996,221.7324280200046,54416.38705872 2024-07-12,17:54:10.000,194,11051830,-795,0,1720806849,12611.88153636999,221.76062454000203,54416.40802008 2024-07-12,17:54:11.000,194,11051831,-795,0,1720806850,12611.874800059995,221.75357541000267,54416.4150072 2024-07-12,17:54:12.000,194,11051825,-795,0,1720806851,12611.80743696,221.76062454000203,54416.35911024 2024-07-12,17:54:13.000,194,11051848,-795,0,1720806852,12611.793964339995,221.7676736700014,54416.37308448001 2024-07-12,17:54:14.000,194,11051822,-795,0,1720806853,12611.874800059995,221.72537888999796,54416.49186552001 2024-07-12,17:54:15.000,194,11051851,-795,0,1720806854,12611.84785482,221.72537888999796,54416.47090416001 2024-07-12,17:54:16.000,194,11051802,-795,0,1720806855,12611.753546479995,221.7324280200046,54416.4150072 2024-07-12,17:54:17.000,194,11051786,-795,0,1720806856,12611.80070064999,221.6830841100018,54416.42199432001 2024-07-12,17:54:18.000,194,11051853,-795,0,1720806857,12611.773755409995,221.67603498000244,54416.43596856 2024-07-12,17:54:19.000,194,11051818,-795,0,1720806858,12611.78049171999,221.64078932999837,54416.42898144 2024-07-12,17:54:20.000,194,11051836,-795,0,1720806859,12611.74681017,221.69013324000116,54416.30321328001 2024-07-12,17:54:21.000,194,11051806,-795,0,1720806860,12611.76028278999,221.6830841100018,54416.4150072 2024-07-12,17:54:22.000,194,11051842,-795,0,1720806861,12611.80070064999,221.7324280200046,54416.49186552001 2024-07-12,17:54:23.000,194,11051845,-795,0,1720806862,12611.80070064999,221.75357541000267,54416.568723840006 2024-07-12,17:54:24.000,194,11051810,-795,0,1720806863,12611.76028278999,221.81701758000418,54416.50583976 2024-07-12,17:54:25.000,194,11051828,-795,0,1720806864,12611.652501829994,221.8452141000016,54416.36609736 2024-07-12,17:54:26.000,194,11051861,-795,0,1720806865,12611.652501829994,221.9298036600012,54416.44295568001 2024-07-12,17:54:27.000,194,11051854,-795,0,1720806866,12611.59861134999,222.00029496000207,54416.39404584001 2024-07-12,17:54:28.000,194,11051827,-795,0,1720806867,12611.59861134999,222.06373713000357,54416.49186552001 2024-07-12,17:54:29.000,194,11051803,-795,0,1720806868,12611.60534766,222.1130810399991,54416.54077536001 2024-07-12,17:54:30.000,194,11051878,-795,0,1720806869,12611.484094079999,222.13422843000444,54416.46391704 2024-07-12,17:54:31.000,194,11051843,-795,0,1720806870,12611.409994669993,222.2399653800021,54416.46391704 2024-07-12,17:54:32.000,194,11051785,-795,0,1720806871,12611.463885149999,222.2752110299989,54416.46391704 2024-07-12,17:54:33.000,194,11051777,-795,0,1720806872,12611.376313119988,222.31045668000297,54416.47789128 2024-07-12,17:54:34.000,194,11051845,-795,0,1720806873,12611.362840499998,222.3386532000004,54416.44295568001 2024-07-12,17:54:35.000,194,11051829,-795,0,1720806874,12611.329158949993,222.39504624000256,54416.44295568001 2024-07-12,17:54:36.000,194,11051838,-795,0,1720806875,12611.275268470003,222.41619363000063,54416.380071600004 2024-07-12,17:54:37.000,194,11051821,-795,0,1720806876,12611.275268470003,222.41619363000063,54416.39404584001 2024-07-12,17:54:38.000,194,11051827,-795,0,1720806877,12611.383049429998,222.41619363000063,54416.42199432001 2024-07-12,17:54:39.000,194,11051837,-795,0,1720806878,12611.436939909989,222.36684971999784,54416.46391704 2024-07-12,17:54:40.000,194,11051764,-795,0,1720806879,12611.369576809993,222.29635842000425,54416.28923904 2024-07-12,17:54:41.000,194,11051813,-795,0,1720806880,12611.484094079999,222.26816189999954,54416.38705872 2024-07-12,17:54:42.000,194,11051825,-795,0,1720806881,12611.511039319994,222.2258671200034,54416.36609736 2024-07-12,17:54:43.000,194,11051830,-795,0,1720806882,12611.55819348999,222.15537582000252,54416.345135999996 2024-07-12,17:54:44.000,194,11051827,-795,0,1720806883,12611.511039319994,222.04258973999822,54416.19840648 2024-07-12,17:54:45.000,194,11051830,-795,0,1720806884,12611.60534766,221.98619670000335,54416.26827768 2024-07-12,17:54:46.000,194,11051798,-795,0,1720806885,12611.66597445,221.90160714000376,54416.22635496001 2024-07-12,17:54:47.000,194,11051834,-795,0,1720806886,12611.692919689995,221.83816497000225,54416.21936784 2024-07-12,17:54:48.000,194,11051792,-795,0,1720806887,12611.69965599999,221.76062454000203,54416.25430344001 2024-07-12,17:54:49.000,194,11051758,-795,0,1720806888,12611.70639231,221.66898585000308,54416.20539360001 2024-07-12,17:54:50.000,194,11051879,-795,0,1720806889,12611.692919689995,221.633740199999,54416.19840648 2024-07-12,17:54:51.000,194,11051848,-795,0,1720806890,12611.632292899994,221.56324889999814,54416.065651200006 2024-07-12,17:54:52.000,194,11051809,-795,0,1720806891,12611.632292899994,221.57734716000414,54416.14949664 2024-07-12,17:54:53.000,194,11051851,-795,0,1720806892,12611.612083969994,221.520954120002,54416.114561040005 2024-07-12,17:54:54.000,194,11051847,-795,0,1720806893,12611.60534766,221.520954120002,54416.19141936 2024-07-12,17:54:55.000,194,11051827,-795,0,1720806894,12611.63902920999,221.4998067300039,54416.24731632 2024-07-12,17:54:56.000,194,11051752,-795,0,1720806895,12611.59861134999,221.5350523800007,54416.12853528 2024-07-12,17:54:57.000,194,11051780,-795,0,1720806896,12611.457148839989,221.56324889999814,54416.114561040005 2024-07-12,17:54:58.000,194,11051808,-795,0,1720806897,12611.443676219998,221.5350523800007,54416.12154816 2024-07-12,17:54:59.000,194,11051832,-795,0,1720806898,12611.423467289998,221.59144542000286,54416.170458 2024-07-12,17:55:00.000,194,11051832,-795,0,1720806899,12611.356104189988,221.64783845999773,54416.08661256001 2024-07-12,17:55:01.000,194,11051806,-795,0,1720806900,12611.389785739993,221.67603498000244,54416.12853528 2024-07-12,17:55:02.000,194,11051811,-795,0,1720806901,12611.362840499998,221.6830841100018,54416.233342080006 2024-07-12,17:55:03.000,194,11051832,-795,0,1720806902,12611.369576809993,221.71128062999924,54416.28923904 2024-07-12,17:55:04.000,194,11051780,-795,0,1720806903,12611.302213709998,221.76062454000203,54416.3102004 2024-07-12,17:55:05.000,194,11051871,-795,0,1720806904,12611.120333339997,221.80996845000482,54415.9608444 2024-07-12,17:55:06.000,194,11051785,-795,0,1720806905,12611.268532159993,221.8311158400029,54416.12853528 2024-07-12,17:55:07.000,194,11051792,-795,0,1720806906,12611.369576809993,221.87341061999905,54416.14949664 2024-07-12,17:55:08.000,194,11051843,-795,0,1720806907,12611.302213709998,221.87341061999905,54416.07962544 2024-07-12,17:55:09.000,194,11051833,-795,0,1720806908,12611.315686329988,221.8945580100044,54416.02372848 2024-07-12,17:55:10.000,194,11051847,-795,0,1720806909,12611.383049429998,221.87341061999905,54416.114561040005 2024-07-12,17:55:11.000,194,11051840,-795,0,1720806910,12611.457148839989,221.85226323000097,54416.212380720004 2024-07-12,17:55:12.000,194,11051727,-795,0,1720806911,12611.504303009999,221.8663614899997,54416.21936784 2024-07-12,17:55:13.000,194,11051771,-795,0,1720806912,12611.524511939999,221.80291931999818,54416.17744512001 2024-07-12,17:55:14.000,194,11051810,-795,0,1720806913,12611.484094079999,221.73947715000395,54416.19141936 2024-07-12,17:55:15.000,194,11051834,-795,0,1720806914,12611.450412529994,221.67603498000244,54416.07962544 2024-07-12,17:55:16.000,194,11051838,-795,0,1720806915,12611.457148839989,221.633740199999,54416.065651200006 2024-07-12,17:55:17.000,194,11051805,-795,0,1720806916,12611.450412529994,221.57029803000478,54416.0307156 2024-07-12,17:55:18.000,194,11051817,-795,0,1720806917,12611.463885149999,221.46456107999984,54416.14949664 2024-07-12,17:55:19.000,194,11051829,-795,0,1720806918,12611.470621459994,221.45046282000112,54416.12154816 2024-07-12,17:55:20.000,194,11051739,-795,0,1720806919,12611.443676219998,221.40111890999833,54416.14250952 2024-07-12,17:55:21.000,194,11051784,-795,0,1720806920,12611.356104189988,221.35177500000282,54415.897960320006 2024-07-12,17:55:22.000,194,11051738,-795,0,1720806921,12611.396522049989,221.3235784799981,54416.00975424001 2024-07-12,17:55:23.000,194,11051811,-795,0,1720806922,12611.443676219998,221.29538196000067,54415.9608444 2024-07-12,17:55:24.000,194,11051838,-795,0,1720806923,12611.416730979989,221.2530871800045,54416.02372848 2024-07-12,17:55:25.000,194,11051796,-795,0,1720806924,12611.403258359998,221.26013631000387,54415.995780000005 2024-07-12,17:55:26.000,194,11051831,-795,0,1720806925,12611.376313119988,221.16849761999765,54416.00975424001 2024-07-12,17:55:27.000,194,11051831,-795,0,1720806926,12611.362840499998,221.16849761999765,54415.97481864 2024-07-12,17:55:28.000,194,11051758,-795,0,1720806927,12611.362840499998,221.14735022999957,54415.96783152001 2024-07-12,17:55:29.000,194,11051770,-795,0,1720806928,12611.356104189988,221.15439935999893,54416.065651200006 2024-07-12,17:55:30.000,194,11051864,-795,0,1720806929,12611.308950019993,221.11210458000278,54415.96783152001 2024-07-12,17:55:31.000,194,11051805,-795,0,1720806930,12611.275268470003,221.11210458000278,54416.00276712 2024-07-12,17:55:32.000,194,11051865,-795,0,1720806931,12611.140542269997,221.11210458000278,54415.86302472 2024-07-12,17:55:33.000,194,11051856,-795,0,1720806932,12611.086651789992,221.14030110000022,54415.89097320001 2024-07-12,17:55:34.000,194,11051807,-795,0,1720806933,12611.066442859992,221.16849761999765,54415.9608444 2024-07-12,17:55:35.000,194,11051787,-795,0,1720806934,12610.999079759997,221.189645010003,54415.9608444 2024-07-12,17:55:36.000,194,11051756,-795,0,1720806935,12610.965398209992,221.2530871800045,54415.83507624 2024-07-12,17:55:37.000,194,11051785,-795,0,1720806936,12610.972134520001,221.30243109000003,54415.90494744 2024-07-12,17:55:38.000,194,11051893,-795,0,1720806937,12610.951925590001,221.35177500000282,54415.93289592 2024-07-12,17:55:39.000,194,11051845,-795,0,1720806938,12610.924980349992,221.45046282000112,54415.89097320001 2024-07-12,17:55:40.000,194,11051829,-795,0,1720806939,12610.857617249996,221.4998067300039,54415.86302472 2024-07-12,17:55:41.000,194,11051858,-795,0,1720806940,12610.803726769991,221.60554368000157,54415.84206336001 2024-07-12,17:55:42.000,194,11051832,-795,0,1720806941,12610.844144629991,221.633740199999,54415.93289592 2024-07-12,17:55:43.000,194,11051861,-795,0,1720806942,12610.837408319996,221.70423149999988,54415.81411488 2024-07-12,17:55:44.000,194,11051805,-795,0,1720806943,12610.918244039996,221.7465262800033,54415.98180576 2024-07-12,17:55:45.000,194,11051771,-795,0,1720806944,12610.877826179996,221.85226323000097,54415.87001184001 2024-07-12,17:55:46.000,194,11051799,-795,0,1720806945,12610.911507730001,221.85931236000033,54415.83507624 2024-07-12,17:55:47.000,194,11051795,-795,0,1720806946,12610.924980349992,221.91570540000248,54415.828089120005 2024-07-12,17:55:48.000,194,11051855,-795,0,1720806947,12611.012552380002,221.91570540000248,54415.897960320006 2024-07-12,17:55:49.000,194,11051850,-795,0,1720806948,12611.026024999992,221.97209844000463,54415.89097320001 2024-07-12,17:55:50.000,194,11051843,-795,0,1720806949,12611.066442859992,221.95095104999928,54415.9259088 2024-07-12,17:55:51.000,194,11051811,-795,0,1720806950,12611.052970240002,221.9298036600012,54415.91193456 2024-07-12,17:55:52.000,194,11051814,-795,0,1720806951,12611.140542269997,221.92275453000184,54416.01674136001 2024-07-12,17:55:53.000,194,11051821,-795,0,1720806952,12611.174223820002,221.8804597499984,54415.995780000005 2024-07-12,17:55:54.000,194,11051864,-795,0,1720806953,12611.255059540003,221.77472280000075,54415.93988304001 2024-07-12,17:55:55.000,194,11051869,-795,0,1720806954,12611.187696439993,221.7676736700014,54415.8560376 2024-07-12,17:55:56.000,194,11051836,-795,0,1720806955,12611.282004779998,221.66193672000372,54415.876998960004 2024-07-12,17:55:57.000,194,11051840,-795,0,1720806956,12611.322422639998,221.59144542000286,54415.90494744 2024-07-12,17:55:58.000,194,11051841,-795,0,1720806957,12611.322422639998,221.57029803000478,54415.86302472 2024-07-12,17:55:59.000,194,11051851,-795,0,1720806958,12611.430203599994,221.45751195000048,54415.9608444 2024-07-12,17:56:00.000,194,11051826,-795,0,1720806959,12611.443676219998,221.3870206499996,54415.97481864 2024-07-12,17:56:01.000,194,11051844,-795,0,1720806960,12611.450412529994,221.33062761000474,54415.828089120005 2024-07-12,17:56:02.000,194,11051835,-795,0,1720806961,12611.484094079999,221.2530871800045,54415.897960320006 2024-07-12,17:56:03.000,194,11051842,-795,0,1720806962,12611.423467289998,221.23898891999852,54415.9259088 2024-07-12,17:56:04.000,194,11051830,-795,0,1720806963,12611.450412529994,221.19669414000236,54415.946870160005 2024-07-12,17:56:05.000,194,11051835,-795,0,1720806964,12611.450412529994,221.19669414000236,54415.93988304001 2024-07-12,17:56:06.000,194,11051847,-795,0,1720806965,12611.490830389994,221.1755467500043,54415.95385728 2024-07-12,17:56:07.000,194,11051846,-795,0,1720806966,12611.497566699989,221.21784153000044,54415.93289592 2024-07-12,17:56:08.000,194,11051807,-795,0,1720806967,12611.53798455999,221.20374327000172,54416.05167696 2024-07-12,17:56:09.000,194,11051844,-795,0,1720806968,12611.511039319994,221.189645010003,54416.00276712 2024-07-12,17:56:10.000,194,11051802,-795,0,1720806969,12611.423467289998,221.2248906599998,54415.9608444 2024-07-12,17:56:11.000,194,11051801,-795,0,1720806970,12611.409994669993,221.26013631000387,54415.88398608 2024-07-12,17:56:12.000,194,11051845,-795,0,1720806971,12611.403258359998,221.3094802199994,54415.88398608 2024-07-12,17:56:13.000,194,11051855,-795,0,1720806972,12611.430203599994,221.3376767400041,54416.05866408001 2024-07-12,17:56:14.000,194,11051863,-795,0,1720806973,12611.450412529994,221.3235784799981,54416.07962544 2024-07-12,17:56:15.000,194,11051826,-795,0,1720806974,12611.376313119988,221.39406977999897,54416.01674136001 2024-07-12,17:56:16.000,194,11051795,-795,0,1720806975,12611.349367879993,221.40111890999833,54415.9608444 2024-07-12,17:56:17.000,194,11051825,-795,0,1720806976,12611.282004779998,221.44341369000176,54416.08661256001 2024-07-12,17:56:18.000,194,11051847,-795,0,1720806977,12611.275268470003,221.46456107999984,54416.02372848 2024-07-12,17:56:19.000,194,11051817,-795,0,1720806978,12611.234850610002,221.4998067300039,54416.01674136001 2024-07-12,17:56:20.000,194,11051833,-795,0,1720806979,12611.167487509992,221.46456107999984,54415.9259088 2024-07-12,17:56:21.000,194,11051839,-795,0,1720806980,12611.100124409997,221.4716102099992,54415.93289592 2024-07-12,17:56:22.000,194,11051824,-795,0,1720806981,12611.133805960002,221.46456107999984,54415.995780000005 2024-07-12,17:56:23.000,194,11051882,-795,0,1720806982,12611.120333339997,221.41521717000433,54416.01674136001 2024-07-12,17:56:24.000,194,11051853,-795,0,1720806983,12611.106860719992,221.41521717000433,54415.97481864 2024-07-12,17:56:25.000,194,11051817,-795,0,1720806984,12610.999079759997,221.36587326000154,54415.80712776 2024-07-12,17:56:26.000,194,11051811,-795,0,1720806985,12611.019288689997,221.31652934999875,54415.828089120005 2024-07-12,17:56:27.000,194,11051835,-795,0,1720806986,12611.039497619997,221.28128370000195,54415.75821792 2024-07-12,17:56:28.000,194,11051839,-795,0,1720806987,12611.019288689997,221.16849761999765,54415.53463008001 2024-07-12,17:56:29.000,194,11051835,-795,0,1720806988,12611.120333339997,221.05571154000063,54415.76520504 2024-07-12,17:56:30.000,194,11051818,-795,0,1720806989,12611.167487509992,220.99931849999848,54415.75821792 2024-07-12,17:56:31.000,194,11051851,-795,0,1720806990,12611.221377989998,220.97112198000104,54415.61847552 2024-07-12,17:56:32.000,194,11051849,-795,0,1720806991,12611.207905369993,220.94997459000297,54415.58353992001 2024-07-12,17:56:33.000,194,11051830,-795,0,1720806992,12611.201169059997,220.93587633000425,54415.7162952 2024-07-12,17:56:34.000,194,11051823,-795,0,1720806993,12611.174223820002,220.87243416000274,54415.75821792 2024-07-12,17:56:35.000,194,11051812,-795,0,1720806994,12611.140542269997,220.85128677000466,54415.82110200001 2024-07-12,17:56:36.000,194,11051810,-795,0,1720806995,12611.052970240002,220.7948937300025,54415.709308080004 2024-07-12,17:56:37.000,194,11051823,-795,0,1720806996,12611.052970240002,220.72440243000165,54415.75123080001 2024-07-12,17:56:38.000,194,11051834,-795,0,1720806997,12611.039497619997,220.7173533000023,54415.74424368 2024-07-12,17:56:39.000,194,11051823,-795,0,1720806998,12611.012552380002,220.75964807999844,54415.82110200001 2024-07-12,17:56:40.000,194,11051783,-795,0,1720806999,12611.032761310002,220.75964807999844,54415.80712776 2024-07-12,17:56:41.000,194,11051812,-795,0,1720807000,12610.965398209992,220.74554981999972,54415.75123080001 2024-07-12,17:56:42.000,194,11051843,-795,0,1720807001,12610.871089870001,220.7173533000023,54415.63943688 2024-07-12,17:56:43.000,194,11051875,-795,0,1720807002,12610.79025415,220.7666972099978,54415.63943688 2024-07-12,17:56:44.000,194,11051865,-795,0,1720807003,12610.817199389996,220.84423763999803,54415.72328232001 2024-07-12,17:56:45.000,194,11051851,-795,0,1720807004,12610.70941843,220.93587633000425,54415.51366872001 2024-07-12,17:56:46.000,194,11051826,-795,0,1720807005,12610.66900057,220.9429254600036,54415.49969448 2024-07-12,17:56:47.000,194,11051821,-795,0,1720807006,12610.776781529996,221.00636762999784,54415.83507624 2024-07-12,17:56:48.000,194,11051769,-795,0,1720807007,12610.796990459996,221.05571154000063,54415.80712776 2024-07-12,17:56:49.000,194,11051867,-795,0,1720807008,12610.74309997999,221.09800632000406,54415.76520504 2024-07-12,17:56:50.000,194,11051814,-795,0,1720807009,12610.756572599996,221.13325197000086,54415.68135960001 2024-07-12,17:56:51.000,194,11051831,-795,0,1720807010,12610.783517839991,221.14735022999957,54415.63244976001 2024-07-12,17:56:52.000,194,11051872,-795,0,1720807011,12610.796990459996,221.189645010003,54415.75821792 2024-07-12,17:56:53.000,194,11051804,-795,0,1720807012,12610.83067201,221.30243109000003,54415.80014064001 2024-07-12,17:56:54.000,194,11051905,-795,0,1720807013,12610.803726769991,221.31652934999875,54415.76520504 2024-07-12,17:56:55.000,194,11051836,-795,0,1720807014,12610.817199389996,221.3376767400041,54415.86302472 2024-07-12,17:56:56.000,194,11051766,-795,0,1720807015,12610.857617249996,221.3870206499996,54415.82110200001 2024-07-12,17:56:57.000,194,11051825,-795,0,1720807016,12610.871089870001,221.4081680399977,54415.83507624 2024-07-12,17:56:58.000,194,11051812,-795,0,1720807017,12610.844144629991,221.4081680399977,54415.8560376 2024-07-12,17:56:59.000,194,11051856,-795,0,1720807018,12610.72962736,221.41521717000433,54415.730269440006 2024-07-12,17:57:00.000,194,11051831,-795,0,1720807019,12610.783517839991,221.40111890999833,54415.76520504 2024-07-12,17:57:01.000,194,11051843,-795,0,1720807020,12610.79025415,221.3729223900009,54415.80712776 2024-07-12,17:57:02.000,194,11051825,-795,0,1720807021,12610.857617249996,221.3235784799981,54415.87001184001 2024-07-12,17:57:03.000,194,11051820,-795,0,1720807022,12610.783517839991,221.2883328300013,54415.897960320006 2024-07-12,17:57:04.000,194,11051830,-795,0,1720807023,12610.81046308,221.2530871800045,54415.84905048001 2024-07-12,17:57:05.000,194,11051838,-795,0,1720807024,12610.76330890999,221.21784153000044,54415.7861664 2024-07-12,17:57:06.000,194,11051830,-795,0,1720807025,12610.70941843,221.19669414000236,54415.67437248001 2024-07-12,17:57:07.000,194,11051842,-795,0,1720807026,12610.675736879995,221.11915371000214,54415.69533384 2024-07-12,17:57:08.000,194,11051829,-795,0,1720807027,12610.68247318999,221.11210458000278,54415.75821792 2024-07-12,17:57:09.000,194,11051830,-795,0,1720807028,12610.675736879995,221.09800632000406,54415.80712776 2024-07-12,17:57:10.000,194,11051816,-715,0,1720807029,12610.66226425999,221.0768589299987,54415.74424368 2024-07-12,17:57:11.000,194,11051803,-795,0,1720807030,12610.635319019995,221.0768589299987,54415.562578560006 2024-07-12,17:57:12.000,194,11051772,-795,0,1720807031,12610.736363669996,221.06980979999935,54415.75821792 2024-07-12,17:57:13.000,194,11051821,-795,0,1720807032,12610.72962736,221.0275150200032,54415.730269440006 2024-07-12,17:57:14.000,194,11051837,-795,0,1720807033,12610.70941843,221.03456415000255,54415.76520504 2024-07-12,17:57:15.000,194,11051822,-795,0,1720807034,12610.76330890999,221.05571154000063,54415.70232096001 2024-07-12,17:57:16.000,194,11051837,-795,0,1720807035,12610.74309997999,221.01341676000447,54415.67437248001 2024-07-12,17:57:17.000,194,11051846,-795,0,1720807036,12610.81046308,221.0416132800019,54415.61847552 2024-07-12,17:57:18.000,194,11051790,-795,0,1720807037,12610.823935699991,221.04866241000127,54415.7861664 2024-07-12,17:57:19.000,194,11051833,-795,0,1720807038,12610.857617249996,221.02046589000383,54415.77219216001 2024-07-12,17:57:20.000,194,11051762,-795,0,1720807039,12610.83067201,221.02046589000383,54415.730269440006 2024-07-12,17:57:21.000,194,11051784,-795,0,1720807040,12610.796990459996,220.99226936999912,54415.611488400005 2024-07-12,17:57:22.000,194,11051862,-795,0,1720807041,12610.796990459996,220.99226936999912,54415.65341112001 2024-07-12,17:57:23.000,194,11051864,-795,0,1720807042,12610.817199389996,220.95702372000233,54415.68834672 2024-07-12,17:57:24.000,194,11051859,-795,0,1720807043,12610.776781529996,221.02046589000383,54415.73725656 2024-07-12,17:57:25.000,194,11051801,-795,0,1720807044,12610.776781529996,220.93587633000425,54415.68834672 2024-07-12,17:57:26.000,194,11051841,-795,0,1720807045,12610.736363669996,220.99931849999848,54415.660398240005 2024-07-12,17:57:27.000,194,11051801,-795,0,1720807046,12610.74309997999,220.92177806999825,54415.65341112001 2024-07-12,17:57:28.000,194,11051812,-795,0,1720807047,12610.675736879995,220.90063068000018,54415.7162952 2024-07-12,17:57:29.000,194,11051722,-795,0,1720807048,12610.64879164,220.88653242000146,54415.68135960001 2024-07-12,17:57:30.000,194,11051813,-795,0,1720807049,12610.58816485,220.83718850999867,54415.646424 2024-07-12,17:57:31.000,194,11051809,-795,0,1720807050,12610.52753806,220.78784460000315,54415.46475888001 2024-07-12,17:57:32.000,194,11051828,-795,0,1720807051,12610.50059281999,220.70325504000357,54415.45777176 2024-07-12,17:57:33.000,194,11051812,-795,0,1720807052,12610.554483299995,220.67505851999886,54415.52764296 2024-07-12,17:57:34.000,194,11051835,-795,0,1720807053,12610.514065439995,220.59751808999863,54415.394887680006 2024-07-12,17:57:35.000,194,11051806,-795,0,1720807054,12610.48038388999,220.4847320100016,54415.38790056001 2024-07-12,17:57:36.000,194,11051798,-795,0,1720807055,12610.54774699,220.42833896999946,54415.48572024001 2024-07-12,17:57:37.000,194,11051829,-795,0,1720807056,12610.514065439995,220.39309332000266,54415.41584904001 2024-07-12,17:57:38.000,194,11051767,-795,0,1720807057,12610.52080174999,220.29440550000436,54415.47873312 2024-07-12,17:57:39.000,194,11051823,-795,0,1720807058,12610.52753806,220.26620897999965,54415.49969448 2024-07-12,17:57:40.000,194,11051817,-635,0,1720807059,12610.473647579995,220.14637377000327,54415.47873312 2024-07-12,17:57:41.000,194,11051865,-795,0,1720807060,12610.41975709999,220.08998073000112,54415.35995208 2024-07-12,17:57:42.000,194,11051803,-795,0,1720807061,12610.43996602999,220.0265385599996,54415.38091344 2024-07-12,17:57:43.000,194,11051839,-795,0,1720807062,12610.4871202,219.93489987000066,54415.31104224 2024-07-12,17:57:44.000,194,11051806,-795,0,1720807063,12610.52080174999,219.84326118000172,54415.227196800006 2024-07-12,17:57:45.000,194,11051806,-795,0,1720807064,12610.473647579995,219.72342596999806,54415.157325600005 2024-07-12,17:57:46.000,194,11051846,-795,0,1720807065,12610.278294589989,219.52605033000145,54414.91976352 2024-07-12,17:57:47.000,194,11051825,-795,0,1720807066,12610.008842189993,219.49785381000402,54415.02457032 2024-07-12,17:57:48.000,194,11051864,-795,0,1720807067,12609.766335029992,219.7163768399987,54415.18527408 2024-07-12,17:57:49.000,194,11051848,-795,0,1720807068,12609.800016579997,219.97014552000473,54415.29706800001 2024-07-12,17:57:50.000,194,11051844,-795,0,1720807069,12609.860643369997,220.09702986000048,54415.31104224 2024-07-12,17:57:51.000,194,11051811,-795,0,1720807070,12609.928006469992,220.1393246400039,54415.31104224 2024-07-12,17:57:52.000,194,11051766,-795,0,1720807071,12610.042523739998,220.11817724999855,54415.35995208 2024-07-12,17:57:53.000,194,11051793,-795,0,1720807072,12610.049260049993,220.1393246400039,54415.33899072001 2024-07-12,17:57:54.000,194,11051847,-795,0,1720807073,12610.109886839993,220.11817724999855,54415.34597784001 2024-07-12,17:57:55.000,194,11051804,-795,0,1720807074,12610.069468979993,220.15342290000262,54415.26911952001 2024-07-12,17:57:56.000,194,11051844,-795,0,1720807075,12610.143568389998,220.09702986000048,54415.3320036 2024-07-12,17:57:57.000,194,11051839,-795,0,1720807076,12610.143568389998,220.15342290000262,54415.30405512 2024-07-12,17:57:58.000,194,11051842,-795,0,1720807077,12610.217667799989,220.08998073000112,54415.41584904001 2024-07-12,17:57:59.000,194,11051873,-795,0,1720807078,12610.224404109998,220.1111281199992,54415.38091344 2024-07-12,17:58:00.000,194,11051840,-795,0,1720807079,12610.116623149988,220.15342290000262,54415.31802936001 2024-07-12,17:58:01.000,194,11051862,-795,0,1720807080,12610.096414219988,220.1252263799979,54415.2621324 2024-07-12,17:58:02.000,194,11051795,-795,0,1720807081,12610.163777319998,220.1252263799979,54415.31802936001 2024-07-12,17:58:03.000,194,11051843,-795,0,1720807082,12610.163777319998,220.1393246400039,54415.42283616 2024-07-12,17:58:04.000,194,11051837,-795,0,1720807083,12610.150304699993,220.15342290000262,54415.47873312 2024-07-12,17:58:05.000,194,11051833,-795,0,1720807084,12610.096414219988,220.1745702900007,54415.45078464 2024-07-12,17:58:06.000,194,11051820,-795,0,1720807085,12610.062732669998,220.15342290000262,54415.38790056001 2024-07-12,17:58:07.000,194,11051833,-755,0,1720807086,12610.042523739998,220.1252263799979,54415.34597784001 2024-07-12,17:58:08.000,194,11051806,-795,0,1720807087,12610.116623149988,220.10407898999983,54415.45777176 2024-07-12,17:58:09.000,194,11051790,-795,0,1720807088,12610.042523739998,220.14637377000327,54415.394887680006 2024-07-12,17:58:10.000,194,11051847,-795,0,1720807089,12609.995369570002,220.1111281199992,54415.38091344 2024-07-12,17:58:11.000,194,11051855,-795,0,1720807090,12609.928006469992,220.08998073000112,54415.325016480005 2024-07-12,17:58:12.000,194,11051858,-795,0,1720807091,12610.008842189993,220.0758824700024,54415.24815816001 2024-07-12,17:58:13.000,194,11051865,-795,0,1720807092,12610.055996360003,220.08293160000176,54415.38790056001 2024-07-12,17:58:14.000,194,11051803,-795,0,1720807093,12610.042523739998,220.03358768999897,54415.38091344 2024-07-12,17:58:15.000,194,11051885,-795,0,1720807094,12609.961688019997,220.04063681999833,54415.373926320004 2024-07-12,17:58:16.000,194,11051822,-795,0,1720807095,12609.968424329993,219.99834204000217,54415.31104224 2024-07-12,17:58:17.000,194,11051812,-795,0,1720807096,12609.934742780002,220.00539117000153,54415.34597784001 2024-07-12,17:58:18.000,194,11051834,-795,0,1720807097,12609.894324920002,219.98424378000345,54415.35995208 2024-07-12,17:58:19.000,194,11051836,-795,0,1720807098,12609.867379679992,219.97014552000473,54415.35995208 2024-07-12,17:58:20.000,194,11051835,-795,0,1720807099,12609.800016579997,219.94899812999938,54415.29706800001 2024-07-12,17:58:21.000,194,11051837,-795,0,1720807100,12609.826961819992,219.9630963899981,54415.325016480005 2024-07-12,17:58:22.000,194,11051872,-795,0,1720807101,12609.759598719997,219.9630963899981,54415.19924832001 2024-07-12,17:58:23.000,194,11051823,-795,0,1720807102,12609.793280270002,219.94899812999938,54415.4018748 2024-07-12,17:58:24.000,194,11051791,-795,0,1720807103,12609.786543959992,219.90670335000323,54415.38790056001 2024-07-12,17:58:25.000,194,11051833,-795,0,1720807104,12609.719180859996,219.94194900000002,54415.35995208 2024-07-12,17:58:26.000,194,11051814,-795,0,1720807105,12609.685499309991,219.9137524800026,54415.276106640005 2024-07-12,17:58:27.000,194,11051875,-795,0,1720807106,12609.604663589991,219.89965422000387,54415.23418392 2024-07-12,17:58:28.000,194,11051883,-795,0,1720807107,12609.604663589991,219.89965422000387,54415.25514528 2024-07-12,17:58:29.000,194,11051866,-795,0,1720807108,12609.672026690001,219.89965422000387,54415.33899072001 2024-07-12,17:58:30.000,194,11051827,-795,0,1720807109,12609.685499309991,219.90670335000323,54415.31802936001 2024-07-12,17:58:31.000,194,11051900,-795,0,1720807110,12609.624872519991,219.8785068299985,54415.276106640005 2024-07-12,17:58:32.000,194,11051806,-795,0,1720807111,12609.685499309991,219.8785068299985,54415.38091344 2024-07-12,17:58:33.000,194,11051786,-795,0,1720807112,12609.746126099992,219.88555595999787,54415.35296496 2024-07-12,17:58:34.000,194,11051865,-795,0,1720807113,12609.786543959992,219.85735944000044,54415.2621324 2024-07-12,17:58:35.000,194,11051833,-795,0,1720807114,12609.853907060002,219.82211379000364,54415.31104224 2024-07-12,17:58:36.000,194,11051853,-795,0,1720807115,12609.860643369997,219.87145769999916,54415.25514528 2024-07-12,17:58:37.000,194,11051803,-795,0,1720807116,12609.968424329993,219.85031031000108,54415.31104224 2024-07-12,17:58:38.000,194,11051883,-795,0,1720807117,12610.089677909993,219.82211379000364,54415.43681040001 2024-07-12,17:58:39.000,194,11051848,-795,0,1720807118,12610.123359459998,219.81506466000428,54415.41584904001 2024-07-12,17:58:40.000,194,11051788,-795,0,1720807119,12610.136832079988,219.7657207500015,54415.42283616 2024-07-12,17:58:41.000,194,11051832,-795,0,1720807120,12610.109886839993,219.74457336000341,54415.276106640005 2024-07-12,17:58:42.000,194,11051782,-715,0,1720807121,12610.163777319998,219.69522945000062,54415.3320036 2024-07-12,17:58:43.000,194,11051890,-795,0,1720807122,12610.170513629993,219.6670329300032,54415.471746 2024-07-12,17:58:44.000,194,11051846,-795,0,1720807123,12610.123359459998,219.59654163000232,54415.42283616 2024-07-12,17:58:45.000,194,11051854,-795,0,1720807124,12610.123359459998,219.5542468499989,54415.394887680006 2024-07-12,17:58:46.000,194,11051882,-795,0,1720807125,12610.170513629993,219.5330994600008,54415.40886192 2024-07-12,17:58:47.000,194,11051847,-795,0,1720807126,12610.150304699993,219.49785381000402,54415.47873312 2024-07-12,17:58:48.000,194,11051770,-795,0,1720807127,12610.143568389998,219.44850990000123,54415.49969448 2024-07-12,17:58:49.000,194,11051804,-795,0,1720807128,12610.096414219988,219.4555590300006,54415.443797520005 2024-07-12,17:58:50.000,194,11051868,-795,0,1720807129,12610.015578500002,219.42736251000315,54415.45078464 2024-07-12,17:58:51.000,194,11051827,-795,0,1720807130,12609.928006469992,219.44146077000187,54415.29008088 2024-07-12,17:58:52.000,194,11051827,-795,0,1720807131,12609.921270159997,219.42736251000315,54415.31104224 2024-07-12,17:58:53.000,194,11051834,-795,0,1720807132,12609.894324920002,219.44146077000187,54415.29706800001 2024-07-12,17:58:54.000,194,11051822,-795,0,1720807133,12609.968424329993,219.4203133800038,54415.48572024001 2024-07-12,17:58:55.000,194,11051814,-795,0,1720807134,12609.853907060002,219.44850990000123,54415.34597784001 2024-07-12,17:58:56.000,194,11051774,-795,0,1720807135,12609.847170749992,219.44146077000187,54415.41584904001 2024-07-12,17:58:57.000,194,11051804,-795,0,1720807136,12609.833698130002,219.4555590300006,54415.35995208 2024-07-12,17:58:58.000,194,11051832,-795,0,1720807137,12609.766335029992,219.47670641999866,54415.38091344 2024-07-12,17:58:59.000,194,11051854,-795,0,1720807138,12609.779807649997,219.4555590300006,54415.373926320004 2024-07-12,17:59:00.000,194,11051874,-795,0,1720807139,12609.752862410001,219.48375554999802,54415.43681040001 2024-07-12,17:59:01.000,194,11051848,-795,0,1720807140,12609.712444550001,219.52605033000145,54415.29008088 2024-07-12,17:59:02.000,194,11051821,-795,0,1720807141,12609.645081449991,219.49785381000402,54415.22020968001 2024-07-12,17:59:03.000,194,11051860,-795,0,1720807142,12609.746126099992,219.4696572899993,54415.492707360005 2024-07-12,17:59:04.000,194,11051816,-795,0,1720807143,12609.732653480001,219.49785381000402,54415.443797520005 2024-07-12,17:59:05.000,194,11051837,-795,0,1720807144,12609.719180859996,219.49080468000466,54415.43681040001 2024-07-12,17:59:06.000,194,11051888,-795,0,1720807145,12609.651817760001,219.4696572899993,54415.28309376 2024-07-12,17:59:07.000,194,11051826,-795,0,1720807146,12609.658554069996,219.47670641999866,54415.24117104 2024-07-12,17:59:08.000,194,11051850,-795,0,1720807147,12609.739389789996,219.44850990000123,54415.443797520005 2024-07-12,17:59:09.000,194,11051838,-795,0,1720807148,12609.773071340001,219.41326425000443,54415.471746 2024-07-12,17:59:10.000,194,11051794,-795,0,1720807149,12609.806752889992,219.37801860000036,54415.45777176 2024-07-12,17:59:11.000,194,11051827,-795,0,1720807150,12609.773071340001,219.30047817000013,54415.31104224 2024-07-12,17:59:12.000,194,11051774,-795,0,1720807151,12609.800016579997,219.26523252000334,54415.394887680006 2024-07-12,17:59:13.000,194,11051805,-795,0,1720807152,12609.867379679992,219.21588861000055,54415.42982328 2024-07-12,17:59:14.000,194,11051850,-795,0,1720807153,12609.894324920002,219.2088394800012,54415.42283616 2024-07-12,17:59:15.000,194,11051855,-795,0,1720807154,12609.880852299997,219.15244643999904,54415.41584904001 2024-07-12,17:59:16.000,194,11051870,-795,0,1720807155,12609.853907060002,219.14539730999968,54415.30405512 2024-07-12,17:59:17.000,194,11051843,-795,0,1720807156,12609.874115990002,219.0890042700048,54415.33899072001 2024-07-12,17:59:18.000,194,11051857,-795,0,1720807157,12609.934742780002,219.06785687999945,54415.50668160001 2024-07-12,17:59:19.000,194,11051857,-795,0,1720807158,12609.914533850002,219.05375862000074,54415.46475888001 2024-07-12,17:59:20.000,194,11051882,-795,0,1720807159,12609.914533850002,219.03261123000266,54415.51366872001 2024-07-12,17:59:21.000,194,11051859,-795,0,1720807160,12609.826961819992,219.00441470999795,54415.443797520005 2024-07-12,17:59:22.000,194,11051849,-795,0,1720807161,12609.820225509997,219.00441470999795,54415.373926320004 2024-07-12,17:59:23.000,194,11051847,-795,0,1720807162,12609.766335029992,219.01851297000394,54415.394887680006 2024-07-12,17:59:24.000,194,11051849,-795,0,1720807163,12609.658554069996,219.0255621000033,54415.24815816001 2024-07-12,17:59:25.000,194,11051807,-795,0,1720807164,12609.705708239992,219.06785687999945,54415.394887680006 2024-07-12,17:59:26.000,194,11051871,-795,0,1720807165,12609.57098204,219.0890042700048,54415.16431272 2024-07-12,17:59:27.000,194,11051828,-795,0,1720807166,12609.597927279996,219.14539730999968,54415.28309376 2024-07-12,17:59:28.000,194,11051853,-795,0,1720807167,12609.624872519991,219.18064296000375,54415.38790056001 2024-07-12,17:59:29.000,194,11051843,-795,0,1720807168,12609.705708239992,219.19474122000247,54415.31802936001 2024-07-12,17:59:30.000,194,11051846,-795,0,1720807169,12609.732653480001,219.11720079000224,54415.31104224 2024-07-12,17:59:31.000,194,11051779,-795,0,1720807170,12609.719180859996,219.03261123000266,54415.1922612 2024-07-12,17:59:32.000,194,11051872,-795,0,1720807171,12609.658554069996,218.95507080000243,54415.227196800006 2024-07-12,17:59:33.000,194,11051842,-795,0,1720807172,12609.658554069996,218.9409725400037,54415.4018748 2024-07-12,17:59:34.000,194,11051833,-795,0,1720807173,12609.651817760001,218.912776019999,54415.4018748 2024-07-12,17:59:35.000,194,11051884,-795,0,1720807174,12609.604663589991,218.91982514999836,54415.42283616 2024-07-12,17:59:36.000,194,11051752,-795,0,1720807175,12609.55077311,218.94802167000307,54415.34597784001 2024-07-12,17:59:37.000,194,11051774,-795,0,1720807176,12609.46320107999,218.912776019999,54415.35296496 2024-07-12,17:59:38.000,194,11051849,-795,0,1720807177,12609.416046909995,218.8775303700022,54415.41584904001 2024-07-12,17:59:39.000,194,11051826,-795,0,1720807178,12609.36215642999,218.88457950000156,54415.394887680006 2024-07-12,17:59:40.000,194,11051844,-795,0,1720807179,12609.355420119995,218.8775303700022,54415.33899072001 2024-07-12,17:59:41.000,194,11051817,-795,0,1720807180,12609.34868381,218.8775303700022,54415.38790056001 2024-07-12,17:59:42.000,194,11051811,-795,0,1720807181,12609.355420119995,218.8775303700022,54415.394887680006 2024-07-12,17:59:43.000,194,11051822,-795,0,1720807182,12609.34194749999,218.88457950000156,54415.43681040001 2024-07-12,17:59:44.000,194,11051748,-795,0,1720807183,12609.28805702,218.8775303700022,54415.35995208 2024-07-12,17:59:45.000,194,11051794,-795,0,1720807184,12609.254375469995,218.93392341000435,54415.35995208 2024-07-12,17:59:46.000,194,11051801,-795,0,1720807185,12609.166803439999,218.91982514999836,54415.2621324 2024-07-12,17:59:47.000,194,11051773,-795,0,1720807186,12609.2072213,218.92687427999772,54415.24117104 2024-07-12,17:59:48.000,194,11051814,-795,0,1720807187,12609.234166539994,218.9621199300018,54415.36693920001 2024-07-12,17:59:49.000,194,11051842,-795,0,1720807188,12609.274584399995,218.9409725400037,54415.40886192 2024-07-12,17:59:50.000,194,11051801,-795,0,1720807189,12609.213957609994,218.89162863000092,54415.3320036 2024-07-12,17:59:51.000,194,11051847,-795,0,1720807190,12609.18701237,218.90572688999964,54415.17828696001 2024-07-12,17:59:52.000,194,11051802,-795,0,1720807191,12609.30826595,218.8634321100035,54415.42283616 2024-07-12,17:59:53.000,194,11051846,-795,0,1720807192,12609.28805702,218.87048124000285,54415.3320036 2024-07-12,17:59:54.000,194,11051836,-795,0,1720807193,12609.36215642999,218.82113733000006,54415.36693920001 2024-07-12,17:59:55.000,194,11051874,-795,0,1720807194,12609.395837979995,218.79998994000198,54415.28309376 2024-07-12,17:59:56.000,194,11051847,-795,0,1720807195,12609.315002259995,218.7647442899979,54415.17129984001 2024-07-12,17:59:57.000,194,11051828,-795,0,1720807196,12609.38910167,218.7294986400011,54415.29706800001 2024-07-12,17:59:58.000,194,11051866,-795,0,1720807197,12609.46993739,218.6308108200028,54415.394887680006 2024-07-12,17:59:59.000,194,11051828,-795,0,1720807198,12609.46320107999,218.6026142999981,54415.35995208 2024-07-12,18:00:00.000,194,11051860,-795,0,1720807199,12609.44299214999,218.53917213000386,54415.394887680006 2024-07-12,18:00:01.000,194,11051803,-795,0,1720807200,12609.38236535999,218.47572996000235,54415.2621324 2024-07-12,18:00:02.000,194,11051824,-795,0,1720807201,12609.294793329995,218.39114040000277,54415.325016480005 2024-07-12,18:00:03.000,194,11051860,-795,0,1720807202,12609.22743023,218.36294387999806,54415.14335136 2024-07-12,18:00:04.000,194,11051867,-795,0,1720807203,12609.24763916,218.30655084000318,54415.373926320004 2024-07-12,18:00:05.000,194,11051823,-795,0,1720807204,12609.126385579999,218.3206491000019,54415.26911952001 2024-07-12,18:00:06.000,194,11051892,-715,0,1720807205,12609.11964926999,218.2713051899991,54415.38790056001 2024-07-12,18:00:07.000,194,11051806,-795,0,1720807206,12609.059022479989,218.25015780000103,54415.21322256 2024-07-12,18:00:08.000,194,11051794,-795,0,1720807207,12609.112912959994,218.20786302000488,54415.43681040001 2024-07-12,18:00:09.000,194,11051796,-795,0,1720807208,12609.085967719999,218.24310867000167,54415.31104224 2024-07-12,18:00:10.000,194,11051860,-795,0,1720807209,12609.106176649999,218.18671562999953,54415.30405512 2024-07-12,18:00:11.000,194,11051876,-795,0,1720807210,12609.018604619989,218.137371720004,54415.17828696001 2024-07-12,18:00:12.000,194,11051820,-795,0,1720807211,12608.971450449993,218.13032259000465,54415.05251880001 2024-07-12,18:00:13.000,194,11051850,-795,0,1720807212,12608.971450449993,218.13032259000465,54415.15033848001 2024-07-12,18:00:14.000,194,11051804,-795,0,1720807213,12609.065758789999,218.1091751999993,54415.373926320004 2024-07-12,18:00:15.000,194,11051859,-795,0,1720807214,12609.052286169994,218.0739295500025,54415.28309376 2024-07-12,18:00:16.000,194,11051828,-795,0,1720807215,12609.059022479989,218.06688042000314,54415.2621324 2024-07-12,18:00:17.000,194,11051882,-795,0,1720807216,12609.038813549989,218.0457330299978,54415.24117104 2024-07-12,18:00:18.000,194,11051827,-795,0,1720807217,12609.065758789999,217.98229086000356,54415.2621324 2024-07-12,18:00:19.000,194,11051849,-795,0,1720807218,12609.079231409989,217.9470452099995,54415.21322256 2024-07-12,18:00:20.000,194,11051834,-795,0,1720807219,12609.032077239994,217.91884869000205,54415.10142864001 2024-07-12,18:00:21.000,194,11051828,-795,0,1720807220,12609.099440339989,217.90475043000333,54415.15033848001 2024-07-12,18:00:22.000,194,11051807,-795,0,1720807221,12609.20048498999,217.80606260999775,54415.12239 2024-07-12,18:00:23.000,194,11051838,-795,0,1720807222,12609.26111177999,217.7990134799984,54415.15033848001 2024-07-12,18:00:24.000,194,11051830,-795,0,1720807223,12609.36889274,217.7990134799984,54415.0874544 2024-07-12,18:00:25.000,194,11051830,-795,0,1720807224,12609.254375469995,217.8906521700046,54414.52848480001 2024-07-12,18:00:26.000,194,11051792,-795,0,1720807225,12609.32847488,218.08097868000186,54414.703162800004 2024-07-12,18:00:27.000,194,11051826,-795,0,1720807226,12609.11964926999,218.23605954000232,54414.69617568001 2024-07-12,18:00:28.000,194,11051857,-795,0,1720807227,12608.883878419998,218.2713051899991,54414.66822720001 2024-07-12,18:00:29.000,194,11051896,-795,0,1720807228,12608.695261740002,218.17966650000017,54414.68918856 2024-07-12,18:00:30.000,194,11051866,-795,0,1720807229,12608.695261740002,218.05278216000443,54414.821943840005 2024-07-12,18:00:31.000,194,11051869,-795,0,1720807230,12608.661580189997,217.9611434699982,54414.76604688001 2024-07-12,18:00:32.000,194,11051804,-795,0,1720807231,12608.742415909997,217.89770130000397,54414.91976352 2024-07-12,18:00:33.000,194,11051802,-795,0,1720807232,12608.816515320003,217.9611434699982,54415.06649304 2024-07-12,18:00:34.000,194,11051822,-795,0,1720807233,12608.870405799993,217.98229086000356,54414.90578928 2024-07-12,18:00:35.000,194,11051825,-795,0,1720807234,12608.957977829989,218.03868389999843,54415.06649304 2024-07-12,18:00:36.000,194,11051808,-795,0,1720807235,12608.991659379994,218.08097868000186,54415.0874544 2024-07-12,18:00:37.000,194,11051820,-795,0,1720807236,12609.038813549989,218.15146998000273,54415.11540288 2024-07-12,18:00:38.000,194,11051799,-795,0,1720807237,12609.13985819999,218.16556824000145,54415.21322256 2024-07-12,18:00:39.000,194,11051839,-795,0,1720807238,12609.133121889994,218.19376475999888,54415.26911952001 2024-07-12,18:00:40.000,194,11051813,-795,0,1720807239,12609.16006712999,218.24310867000167,54415.31104224 2024-07-12,18:00:41.000,194,11051813,-795,0,1720807240,12609.092704029994,218.2713051899991,54415.17828696001 2024-07-12,18:00:42.000,194,11051820,-795,0,1720807241,12609.173539749994,218.27835431999847,54415.24117104 2024-07-12,18:00:43.000,194,11051831,-795,0,1720807242,12609.146594509999,218.29950171000382,54415.227196800006 2024-07-12,18:00:44.000,194,11051822,-795,0,1720807243,12609.18027605999,218.27835431999847,54415.325016480005 2024-07-12,18:00:45.000,194,11051840,-795,0,1720807244,12609.173539749994,218.26425605999975,54415.26911952001 2024-07-12,18:00:46.000,194,11051791,-795,0,1720807245,12609.126385579999,218.27835431999847,54415.059505920006 2024-07-12,18:00:47.000,194,11051826,-795,0,1720807246,12609.126385579999,218.21491215000424,54415.2621324 2024-07-12,18:00:48.000,194,11051851,-795,0,1720807247,12609.2072213,218.20081388999824,54415.325016480005 2024-07-12,18:00:49.000,194,11051825,-795,0,1720807248,12609.153330819994,218.11622432999866,54415.29706800001 2024-07-12,18:00:50.000,194,11051864,-795,0,1720807249,12609.173539749994,218.12327345999802,54415.24815816001 2024-07-12,18:00:51.000,194,11051875,-795,0,1720807250,12609.106176649999,218.08802781000122,54415.17828696001 2024-07-12,18:00:52.000,194,11051821,-795,0,1720807251,12609.059022479989,218.03163476999907,54415.17828696001 2024-07-12,18:00:53.000,194,11051852,-795,0,1720807252,12609.126385579999,218.0245856399997,54415.28309376 2024-07-12,18:00:54.000,194,11051836,-795,0,1720807253,12609.146594509999,218.03163476999907,54415.34597784001 2024-07-12,18:00:55.000,194,11051846,-795,0,1720807254,12609.092704029994,218.010487380001,54415.26911952001 2024-07-12,18:00:56.000,194,11051793,-795,0,1720807255,12609.085967719999,218.010487380001,54415.206235440004 2024-07-12,18:00:57.000,194,11051824,-795,0,1720807256,12609.085967719999,217.98933999000292,54415.24815816001 2024-07-12,18:00:58.000,194,11051847,-795,0,1720807257,12609.13985819999,218.01753651000035,54415.31104224 2024-07-12,18:00:59.000,194,11051893,-795,0,1720807258,12609.153330819994,218.05278216000443,54415.34597784001 2024-07-12,18:01:00.000,194,11051840,-795,0,1720807259,12609.099440339989,218.09507694000058,54415.24815816001 2024-07-12,18:01:01.000,194,11051844,-795,0,1720807260,12609.072495099994,218.09507694000058,54415.24815816001 2024-07-12,18:01:02.000,194,11051862,-795,0,1720807261,12609.18027605999,218.11622432999866,54415.325016480005 2024-07-12,18:01:03.000,194,11051858,-795,0,1720807262,12609.092704029994,218.1585191100021,54415.25514528 2024-07-12,18:01:04.000,194,11051824,-795,0,1720807263,12609.025340929998,218.24310867000167,54415.24815816001 2024-07-12,18:01:05.000,194,11051865,-795,0,1720807264,12609.099440339989,218.2219612800036,54415.31802936001 2024-07-12,18:01:06.000,194,11051850,-795,0,1720807265,12609.045549859999,218.27835431999847,54415.19924832001 2024-07-12,18:01:07.000,194,11051855,-795,0,1720807266,12609.011868309994,218.29950171000382,54415.21322256 2024-07-12,18:01:08.000,194,11051856,-795,0,1720807267,12608.998395689989,218.3206491000019,54415.23418392 2024-07-12,18:01:09.000,194,11051873,-795,0,1720807268,12609.065758789999,218.39114040000277,54415.38790056001 2024-07-12,18:01:10.000,194,11051870,-795,0,1720807269,12609.085967719999,218.41228779000085,54415.41584904001 2024-07-12,18:01:11.000,194,11051861,-795,0,1720807270,12609.038813549989,218.44048430999828,54415.25514528 2024-07-12,18:01:12.000,194,11051797,-795,0,1720807271,12609.052286169994,218.43343517999892,54415.28309376 2024-07-12,18:01:13.000,194,11051822,-795,0,1720807272,12609.052286169994,218.47572996000235,54415.36693920001 2024-07-12,18:01:14.000,194,11051825,-795,0,1720807273,12609.085967719999,218.4827790900017,54415.38091344 2024-07-12,18:01:15.000,194,11051850,-795,0,1720807274,12608.984923069998,218.48982822000107,54415.25514528 2024-07-12,18:01:16.000,194,11051828,-795,0,1720807275,12609.005131999998,218.5321230000045,54415.30405512 2024-07-12,18:01:17.000,194,11051851,-795,0,1720807276,12609.052286169994,218.5039264799998,54415.3320036 2024-07-12,18:01:18.000,194,11051821,-795,0,1720807277,12609.11964926999,218.52507386999787,54415.40886192 2024-07-12,18:01:19.000,194,11051855,-795,0,1720807278,12609.126385579999,218.48982822000107,54415.43681040001 2024-07-12,18:01:20.000,194,11051857,-795,0,1720807279,12609.11964926999,218.52507386999787,54415.443797520005 2024-07-12,18:01:21.000,194,11051848,-795,0,1720807280,12609.085967719999,218.47572996000235,54415.394887680006 2024-07-12,18:01:22.000,194,11051845,-795,0,1720807281,12609.11964926999,218.49687735000043,54415.41584904001 2024-07-12,18:01:23.000,194,11051834,-795,0,1720807282,12609.099440339989,218.47572996000235,54415.45777176 2024-07-12,18:01:24.000,194,11051856,-795,0,1720807283,12609.092704029994,218.48982822000107,54415.42283616 2024-07-12,18:01:25.000,194,11051866,-795,0,1720807284,12609.052286169994,218.47572996000235,54415.471746 2024-07-12,18:01:26.000,194,11051830,-795,0,1720807285,12608.971450449993,218.46163170000364,54415.24815816001 2024-07-12,18:01:27.000,194,11051833,-795,0,1720807286,12609.005131999998,218.44753343999764,54415.325016480005 2024-07-12,18:01:28.000,194,11051795,-795,0,1720807287,12609.005131999998,218.41228779000085,54415.43681040001 2024-07-12,18:01:29.000,194,11051870,-795,0,1720807288,12609.025340929998,218.37704214000405,54415.42283616 2024-07-12,18:01:30.000,194,11051824,-795,0,1720807289,12608.964714139998,218.4052386600015,54415.40886192 2024-07-12,18:01:31.000,194,11051799,-795,0,1720807290,12608.904087349998,218.34884561999934,54415.35296496 2024-07-12,18:01:32.000,194,11051796,-795,0,1720807291,12608.890614729993,218.31359997000254,54415.29706800001 2024-07-12,18:01:33.000,194,11051826,-795,0,1720807292,12608.897351039988,218.26425605999975,54415.41584904001 2024-07-12,18:01:34.000,194,11051824,-795,0,1720807293,12608.856933180003,218.23605954000232,54415.49969448 2024-07-12,18:01:35.000,194,11051849,-795,0,1720807294,12608.816515320003,218.137371720004,54415.394887680006 2024-07-12,18:01:36.000,194,11051828,-795,0,1720807295,12608.735679600002,218.13032259000465,54415.31802936001 2024-07-12,18:01:37.000,194,11051800,-795,0,1720807296,12608.728943289992,218.03868389999843,54415.36693920001 2024-07-12,18:01:38.000,194,11051867,-795,0,1720807297,12608.728943289992,218.05278216000443,54415.38790056001 2024-07-12,18:01:39.000,194,11051823,-795,0,1720807298,12608.728943289992,218.01753651000035,54415.373926320004 2024-07-12,18:01:40.000,194,11051876,-795,0,1720807299,12608.654843880002,217.99638912000228,54415.25514528 2024-07-12,18:01:41.000,194,11051817,-795,0,1720807300,12608.668316499992,217.96819260000484,54415.31104224 2024-07-12,18:01:42.000,194,11051823,-795,0,1720807301,12608.715470670002,217.93294695000077,54415.41584904001 2024-07-12,18:01:43.000,194,11051819,-795,0,1720807302,12608.762624839997,217.9258978200014,54415.443797520005 2024-07-12,18:01:44.000,194,11051811,-795,0,1720807303,12608.728943289992,217.9470452099995,54415.38790056001 2024-07-12,18:01:45.000,194,11051834,-795,0,1720807304,12608.681789119997,217.93999608000013,54415.18527408 2024-07-12,18:01:46.000,194,11051819,-795,0,1720807305,12608.715470670002,217.9117995600027,54415.2621324 2024-07-12,18:01:47.000,194,11051820,-795,0,1720807306,12608.695261740002,217.90475043000333,54415.22020968001 2024-07-12,18:01:48.000,194,11051821,-795,0,1720807307,12608.668316499992,217.9117995600027,54415.30405512 2024-07-12,18:01:49.000,194,11051813,-795,0,1720807308,12608.634634950002,217.93999608000013,54415.373926320004 2024-07-12,18:01:50.000,194,11051860,-795,0,1720807309,12608.580744469997,217.9470452099995,54415.30405512 2024-07-12,18:01:51.000,194,11051855,-795,0,1720807310,12608.486436129991,217.93294695000077,54415.17129984001 2024-07-12,18:01:52.000,194,11051805,-795,0,1720807311,12608.553799230001,217.9752417300042,54415.33899072001 2024-07-12,18:01:53.000,194,11051819,-795,0,1720807312,12608.459490889996,217.93999608000013,54415.325016480005 2024-07-12,18:01:54.000,194,11051797,-795,0,1720807313,12608.405600409991,217.98229086000356,54415.29706800001 2024-07-12,18:01:55.000,194,11051801,-795,0,1720807314,12608.37191886,218.00343825000164,54415.28309376 2024-07-12,18:01:56.000,194,11051833,-795,0,1720807315,12608.385391479991,217.98229086000356,54415.2621324 2024-07-12,18:01:57.000,194,11051857,-795,0,1720807316,12608.344973619991,217.95409433999885,54415.29706800001 2024-07-12,18:01:58.000,194,11051832,-795,0,1720807317,12608.378655169996,217.93999608000013,54415.43681040001 2024-07-12,18:01:59.000,194,11051853,-795,0,1720807318,12608.378655169996,217.9470452099995,54415.46475888001 2024-07-12,18:02:00.000,194,11051786,-795,0,1720807319,12608.37191886,217.9258978200014,54415.38091344 2024-07-12,18:02:01.000,194,11051833,-795,0,1720807320,12608.297819449996,217.9117995600027,54415.23418392 2024-07-12,18:02:02.000,194,11051821,-795,0,1720807321,12608.378655169996,217.86950477999926,54415.26911952001 2024-07-12,18:02:03.000,194,11051883,-795,0,1720807322,12608.385391479991,217.84835739000118,54415.3320036 2024-07-12,18:02:04.000,194,11051835,-795,0,1720807323,12608.378655169996,217.8131117400044,54415.29008088 2024-07-12,18:02:05.000,194,11051855,-795,0,1720807324,12608.31129207,217.82016087000375,54415.227196800006 2024-07-12,18:02:06.000,194,11051823,-795,0,1720807325,12608.365182549991,217.8131117400044,54415.35995208 2024-07-12,18:02:07.000,194,11051843,-795,0,1720807326,12608.39212779,217.80606260999775,54415.276106640005 2024-07-12,18:02:08.000,194,11051786,-795,0,1720807327,12608.41233672,217.79196434999903,54415.373926320004 2024-07-12,18:02:09.000,194,11051826,-795,0,1720807328,12608.398864099996,217.77786609000032,54415.3320036 2024-07-12,18:02:10.000,194,11051878,-795,0,1720807329,12608.405600409991,217.75671870000224,54415.36693920001 2024-07-12,18:02:11.000,194,11051792,-795,0,1720807330,12608.297819449996,217.70737478999945,54415.23418392 2024-07-12,18:02:12.000,194,11051823,-795,0,1720807331,12608.331501,217.7285221800048,54415.17129984001 2024-07-12,18:02:13.000,194,11051818,-795,0,1720807332,12608.385391479991,217.77786609000032,54415.35296496 2024-07-12,18:02:14.000,194,11051829,-795,0,1720807333,12608.405600409991,217.77081696000096,54415.33899072001 2024-07-12,18:02:15.000,194,11051850,-795,0,1720807334,12608.385391479991,217.77786609000032,54415.29008088 2024-07-12,18:02:16.000,194,11051801,-795,0,1720807335,12608.344973619991,217.8131117400044,54415.19924832001 2024-07-12,18:02:17.000,194,11051785,-795,0,1720807336,12608.39212779,217.83425913000247,54415.29706800001 2024-07-12,18:02:18.000,194,11051851,-795,0,1720807337,12608.37191886,217.84130826000182,54415.31104224 2024-07-12,18:02:19.000,194,11051821,-795,0,1720807338,12608.344973619991,217.9258978200014,54415.33899072001 2024-07-12,18:02:20.000,194,11051837,-795,0,1720807339,12608.35170993,217.9470452099995,54415.29008088 2024-07-12,18:02:21.000,194,11051834,-795,0,1720807340,12608.331501,218.01753651000035,54415.26911952001 2024-07-12,18:02:22.000,194,11051829,-795,0,1720807341,12608.344973619991,218.03868389999843,54415.22020968001 2024-07-12,18:02:23.000,194,11051844,-795,0,1720807342,12608.365182549991,218.1091751999993,54415.28309376 2024-07-12,18:02:24.000,194,11051808,-795,0,1720807343,12608.365182549991,218.14442085000337,54415.35296496 2024-07-12,18:02:25.000,194,11051830,-795,0,1720807344,12608.331501,218.1726173700008,54415.28309376 2024-07-12,18:02:26.000,194,11051861,-795,0,1720807345,12608.237192659995,218.23605954000232,54415.14335136 2024-07-12,18:02:27.000,194,11051825,-795,0,1720807346,12608.297819449996,218.30655084000318,54415.14335136 2024-07-12,18:02:28.000,194,11051791,-795,0,1720807347,12608.344973619991,218.3558947499987,54415.276106640005 2024-07-12,18:02:29.000,194,11051828,-795,0,1720807348,12608.318028379996,218.3840912700034,54415.31104224 2024-07-12,18:02:30.000,194,11051865,-795,0,1720807349,12608.24392896999,218.4193369200002,54415.25514528 2024-07-12,18:02:31.000,194,11051843,-795,0,1720807350,12608.26413789999,218.49687735000043,54415.24117104 2024-07-12,18:02:32.000,194,11051813,-795,0,1720807351,12608.297819449996,218.5180247399985,54415.3320036 2024-07-12,18:02:33.000,194,11051828,-795,0,1720807352,12608.20351110999,218.57441778000066,54415.34597784001 2024-07-12,18:02:34.000,194,11051852,-795,0,1720807353,12608.176565869995,218.5673686500013,54415.35995208 2024-07-12,18:02:35.000,194,11051816,-795,0,1720807354,12608.06878491,218.63785995000217,54415.227196800006 2024-07-12,18:02:36.000,194,11051808,-795,0,1720807355,12608.014894429994,218.6308108200028,54415.24815816001 2024-07-12,18:02:37.000,194,11051889,-795,0,1720807356,12607.994685499994,218.65900734000024,54415.26911952001 2024-07-12,18:02:38.000,194,11051844,-795,0,1720807357,12608.02163073999,218.64490908000153,54415.36693920001 2024-07-12,18:02:39.000,194,11051876,-795,0,1720807358,12607.947531329999,218.67310559999896,54415.30405512 2024-07-12,18:02:40.000,194,11051785,-795,0,1720807359,12607.859959299989,218.63785995000217,54415.31802936001 2024-07-12,18:02:41.000,194,11051843,-795,0,1720807360,12607.806068819998,218.59556516999874,54415.17828696001 2024-07-12,18:02:42.000,194,11051823,-795,0,1720807361,12607.765650959998,218.5673686500013,54415.19924832001 2024-07-12,18:02:43.000,194,11051847,-795,0,1720807362,12607.705024169998,218.53917213000386,54415.19924832001 2024-07-12,18:02:44.000,194,11051810,-795,0,1720807363,12607.671342619993,218.45458257000428,54415.19924832001 2024-07-12,18:02:45.000,194,11051836,-795,0,1720807364,12607.583770589998,218.468680830003,54415.227196800006 2024-07-12,18:02:46.000,194,11051853,-795,0,1720807365,12607.482725939997,218.39114040000277,54415.08046728001 2024-07-12,18:02:47.000,194,11051812,-795,0,1720807366,12607.449044389992,218.31359997000254,54415.04553168 2024-07-12,18:02:48.000,194,11051786,-795,0,1720807367,12607.469253319992,218.32769823000126,54415.15033848001 2024-07-12,18:02:49.000,194,11051860,-795,0,1720807368,12607.422099149997,218.3206491000019,54415.14335136 2024-07-12,18:02:50.000,194,11051781,-795,0,1720807369,12607.422099149997,218.29950171000382,54415.0874544 2024-07-12,18:02:51.000,194,11051815,-795,0,1720807370,12607.341263429997,218.28540344999783,54414.98264760001 2024-07-12,18:02:52.000,194,11051849,-795,0,1720807371,12607.294109260001,218.22901041000296,54414.93373776001 2024-07-12,18:02:53.000,194,11051833,-795,0,1720807372,12607.415362840002,218.27835431999847,54415.09444152 2024-07-12,18:02:54.000,194,11051851,-795,0,1720807373,12607.415362840002,218.27835431999847,54415.06649304 2024-07-12,18:02:55.000,194,11051846,-795,0,1720807374,12607.442308079997,218.29245258000446,54415.02457032 2024-07-12,18:02:56.000,194,11051820,-795,0,1720807375,12607.455780700002,218.28540344999783,54414.89880216 2024-07-12,18:02:57.000,194,11051854,-795,0,1720807376,12607.502934869997,218.34179648999998,54415.00360896001 2024-07-12,18:02:58.000,194,11051835,-795,0,1720807377,12607.570297969993,218.33474736000062,54414.92675064 2024-07-12,18:02:59.000,194,11051834,-795,0,1720807378,12607.536616420002,218.36294387999806,54414.97566048 2024-07-12,18:03:00.000,194,11051841,-795,0,1720807379,12607.482725939997,218.4193369200002,54414.773034000005 2024-07-12,18:03:01.000,194,11051834,-795,0,1720807380,12607.536616420002,218.44753343999764,54414.81495672001 2024-07-12,18:03:02.000,194,11051813,-795,0,1720807381,12607.556825350002,218.43343517999892,54414.8079696 2024-07-12,18:03:03.000,194,11051869,-795,0,1720807382,12607.563561659998,218.41228779000085,54414.891815040006 2024-07-12,18:03:04.000,194,11051858,-795,0,1720807383,12607.550089039993,218.33474736000062,54414.821943840005 2024-07-12,18:03:05.000,194,11051823,-795,0,1720807384,12607.428835459992,218.32769823000126,54414.76604688001 2024-07-12,18:03:06.000,194,11051836,-795,0,1720807385,12607.199800919996,218.3206491000019,54414.4935492 2024-07-12,18:03:07.000,194,11051847,-795,0,1720807386,12607.0516021,218.37704214000405,54414.6332916 2024-07-12,18:03:08.000,194,11051845,-795,0,1720807387,12607.017920549995,218.4193369200002,54414.8079696 2024-07-12,18:03:09.000,194,11051828,-795,0,1720807388,12606.957293759995,218.44048430999828,54414.84989232 2024-07-12,18:03:10.000,194,11051829,-795,0,1720807389,12606.916875899995,218.4827790900017,54414.80098248 2024-07-12,18:03:11.000,194,11051836,-795,0,1720807390,12606.815831249995,218.5321230000045,54414.66822720001 2024-07-12,18:03:12.000,194,11051827,-795,0,1720807391,12606.80235862999,218.5180247399985,54414.7380984 2024-07-12,18:03:13.000,194,11051829,-795,0,1720807392,12606.80909494,218.53917213000386,54414.7380984 2024-07-12,18:03:14.000,194,11051837,-795,0,1720807393,12606.80235862999,218.54622126000322,54414.73111128 2024-07-12,18:03:15.000,194,11051809,-795,0,1720807394,12606.82256755999,218.55327039000258,54414.75905976 2024-07-12,18:03:16.000,194,11051796,-795,0,1720807395,12606.82256755999,218.5321230000045,54414.66124008 2024-07-12,18:03:17.000,194,11051827,-795,0,1720807396,12606.82930387,218.5180247399985,54414.724124160006 2024-07-12,18:03:18.000,194,11051829,-795,0,1720807397,12606.82930387,218.49687735000043,54414.66124008 2024-07-12,18:03:19.000,194,11051787,-795,0,1720807398,12606.856249109995,218.47572996000235,54414.75905976 2024-07-12,18:03:20.000,194,11051845,-795,0,1720807399,12606.86298541999,218.45458257000428,54414.75905976 2024-07-12,18:03:21.000,194,11051825,-795,0,1720807400,12606.80235862999,218.45458257000428,54414.67521432001 2024-07-12,18:03:22.000,194,11051860,-795,0,1720807401,12606.80235862999,218.41228779000085,54414.57739464001 2024-07-12,18:03:23.000,194,11051841,-795,0,1720807402,12606.8495128,218.39114040000277,54414.57739464001 2024-07-12,18:03:24.000,194,11051816,-795,0,1720807403,12606.836040179995,218.3840912700034,54414.68918856 2024-07-12,18:03:25.000,194,11051860,-795,0,1720807404,12606.84277648999,218.3558947499987,54414.76604688001 2024-07-12,18:03:26.000,194,11051802,-795,0,1720807405,12606.82930387,218.33474736000062,54414.66124008 2024-07-12,18:03:27.000,194,11051836,-795,0,1720807406,12606.82256755999,218.33474736000062,54414.69617568001 2024-07-12,18:03:28.000,194,11051813,-795,0,1720807407,12606.82930387,218.28540344999783,54414.7380984 2024-07-12,18:03:29.000,194,11051814,-795,0,1720807408,12606.80909494,218.2572069300004,54414.69617568001 2024-07-12,18:03:30.000,194,11051842,-795,0,1720807409,12606.78888601,218.22901041000296,54414.73111128 2024-07-12,18:03:31.000,194,11051782,-795,0,1720807410,12606.74173183999,218.21491215000424,54414.605343120005 2024-07-12,18:03:32.000,194,11051847,-795,0,1720807411,12606.775413389994,218.20081388999824,54414.54245904 2024-07-12,18:03:33.000,194,11051828,-795,0,1720807412,12606.82930387,218.18671562999953,54414.69617568001 2024-07-12,18:03:34.000,194,11051831,-795,0,1720807413,12606.836040179995,218.1585191100021,54414.68918856 2024-07-12,18:03:35.000,194,11051862,-795,0,1720807414,12606.78214969999,218.14442085000337,54414.69617568001 2024-07-12,18:03:36.000,194,11051755,-795,0,1720807415,12606.80235862999,218.11622432999866,54414.605343120005 2024-07-12,18:03:37.000,194,11051810,-795,0,1720807416,12606.795622319994,218.08097868000186,54414.61931736 2024-07-12,18:03:38.000,194,11051876,-795,0,1720807417,12606.856249109995,218.05983129000379,54414.59136888 2024-07-12,18:03:39.000,194,11051879,-795,0,1720807418,12606.80909494,218.0245856399997,54414.64027872 2024-07-12,18:03:40.000,194,11051879,-795,0,1720807419,12606.836040179995,217.9752417300042,54414.61233024 2024-07-12,18:03:41.000,194,11051797,-795,0,1720807420,12606.82256755999,217.93999608000013,54414.5634204 2024-07-12,18:03:42.000,194,11051814,-795,0,1720807421,12606.78888601,217.8906521700046,54414.64027872 2024-07-12,18:03:43.000,194,11051858,-795,0,1720807422,12606.86972173,217.84835739000118,54414.67521432001 2024-07-12,18:03:44.000,194,11051808,-795,0,1720807423,12606.80235862999,217.78491521999968,54414.59835600001 2024-07-12,18:03:45.000,194,11051832,-795,0,1720807424,12606.78214969999,217.75671870000224,54414.54944616001 2024-07-12,18:03:46.000,194,11051835,-795,0,1720807425,12606.633950879994,217.7285221800048,54414.26297424001 2024-07-12,18:03:47.000,194,11051832,-795,0,1720807426,12606.70131397999,217.68622740000137,54414.45861360001 2024-07-12,18:03:48.000,194,11051813,-795,0,1720807427,12606.694577669994,217.65098175000458,54414.58438176 2024-07-12,18:03:49.000,194,11051787,-795,0,1720807428,12606.687841359999,217.60868697000114,54414.64027872 2024-07-12,18:03:50.000,194,11051829,-795,0,1720807429,12606.640687189989,217.60163784000179,54414.61931736 2024-07-12,18:03:51.000,194,11051796,-795,0,1720807430,12606.654159809994,217.6157361000005,54414.5634204 2024-07-12,18:03:52.000,194,11051762,-795,0,1720807431,12606.633950879994,217.6157361000005,54414.54245904 2024-07-12,18:03:53.000,194,11051765,-795,0,1720807432,12606.640687189989,217.62983435999922,54414.59136888 2024-07-12,18:03:54.000,194,11051844,-795,0,1720807433,12606.640687189989,217.62278522999986,54414.59835600001 2024-07-12,18:03:55.000,194,11051858,-795,0,1720807434,12606.640687189989,217.62983435999922,54414.58438176 2024-07-12,18:03:56.000,194,11051865,-795,0,1720807435,12606.627214569999,217.60868697000114,54414.52149768 2024-07-12,18:03:57.000,194,11051836,-795,0,1720807436,12606.714786599994,217.7003256600001,54414.52149768 2024-07-12,18:03:58.000,194,11051824,-795,0,1720807437,12606.76194076999,217.679178270002,54414.71713704001 2024-07-12,18:03:59.000,194,11051828,-795,0,1720807438,12606.815831249995,217.73557131000416,54414.61931736 2024-07-12,18:04:00.000,194,11051788,-795,0,1720807439,12606.815831249995,217.77786609000032,54414.62630448001 2024-07-12,18:04:01.000,194,11051854,-795,0,1720807440,12606.80909494,217.78491521999968,54414.59835600001 2024-07-12,18:04:02.000,194,11051829,-795,0,1720807441,12606.76194076999,217.7637678300016,54414.51451056 2024-07-12,18:04:03.000,194,11051861,-795,0,1720807442,12606.78214969999,217.80606260999775,54414.47957496001 2024-07-12,18:04:04.000,194,11051827,-795,0,1720807443,12606.78214969999,217.8272100000031,54414.61931736 2024-07-12,18:04:05.000,194,11051852,-795,0,1720807444,12606.76867708,217.86950477999926,54414.64027872 2024-07-12,18:04:06.000,194,11051847,-795,0,1720807445,12606.795622319994,217.8624556499999,54414.61233024 2024-07-12,18:04:07.000,194,11051804,-795,0,1720807446,12606.667632429999,217.87655390999862,54414.38175528001 2024-07-12,18:04:08.000,194,11051785,-795,0,1720807447,12606.734995529994,217.93999608000013,54414.6332916 2024-07-12,18:04:09.000,194,11051818,-795,0,1720807448,12606.755204459994,217.93999608000013,54414.68918856 2024-07-12,18:04:10.000,194,11051777,-795,0,1720807449,12606.68110504999,218.010487380001,54414.68918856 2024-07-12,18:04:11.000,194,11051840,-795,0,1720807450,12606.654159809994,217.98933999000292,54414.66124008 2024-07-12,18:04:12.000,194,11051818,-795,0,1720807451,12606.654159809994,217.98229086000356,54414.59136888 2024-07-12,18:04:13.000,194,11051832,-795,0,1720807452,12606.633950879994,218.0245856399997,54414.78002112 2024-07-12,18:04:14.000,194,11051777,-795,0,1720807453,12606.627214569999,217.98229086000356,54414.773034000005 2024-07-12,18:04:15.000,194,11051817,-795,0,1720807454,12606.607005639999,218.010487380001,54414.68918856 2024-07-12,18:04:16.000,194,11051744,-795,0,1720807455,12606.526169919998,218.03868389999843,54414.57040752 2024-07-12,18:04:17.000,194,11051749,-795,0,1720807456,12606.546378849998,218.06688042000314,54414.64726584001 2024-07-12,18:04:18.000,194,11051820,-795,0,1720807457,12606.519433609988,218.03868389999843,54414.71014992 2024-07-12,18:04:19.000,194,11051804,-795,0,1720807458,12606.532906229993,218.08097868000186,54414.66822720001 2024-07-12,18:04:20.000,194,11051803,-795,0,1720807459,12606.492488369993,218.0457330299978,54414.57040752 2024-07-12,18:04:21.000,194,11051843,-795,0,1720807460,12606.499224679988,218.0457330299978,54414.6332916 2024-07-12,18:04:22.000,194,11051840,-795,0,1720807461,12606.580060399989,218.00343825000164,54414.75905976 2024-07-12,18:04:23.000,194,11051848,-795,0,1720807462,12606.586796709998,217.98229086000356,54414.76604688001 2024-07-12,18:04:24.000,194,11051737,-795,0,1720807463,12606.519433609988,217.9470452099995,54414.69617568001 2024-07-12,18:04:25.000,194,11051853,-795,0,1720807464,12606.465543129998,217.9611434699982,54414.47258784 2024-07-12,18:04:26.000,194,11051852,-795,0,1720807465,12606.479015749988,217.89770130000397,54414.62630448001 2024-07-12,18:04:27.000,194,11051823,-795,0,1720807466,12606.458806819988,217.88360303999798,54414.59835600001 2024-07-12,18:04:28.000,194,11051854,-795,0,1720807467,12606.512697299993,217.86950477999926,54414.7380984 2024-07-12,18:04:29.000,194,11051847,-795,0,1720807468,12606.532906229993,217.82016087000375,54414.71713704001 2024-07-12,18:04:30.000,194,11051836,-795,0,1720807469,12606.452070509993,217.82016087000375,54414.71713704001 2024-07-12,18:04:31.000,194,11051827,-795,0,1720807470,12606.452070509993,217.79196434999903,54414.6332916 2024-07-12,18:04:32.000,194,11051825,-795,0,1720807471,12606.431861579993,217.7990134799984,54414.59136888 2024-07-12,18:04:33.000,194,11051815,-795,0,1720807472,12606.465543129998,217.77786609000032,54414.68918856 2024-07-12,18:04:34.000,194,11051822,-795,0,1720807473,12606.452070509993,217.77081696000096,54414.654252960005 2024-07-12,18:04:35.000,194,11051844,-795,0,1720807474,12606.458806819988,217.82016087000375,54414.66822720001 2024-07-12,18:04:36.000,194,11051832,-795,0,1720807475,12606.431861579993,217.87655390999862,54414.54245904 2024-07-12,18:04:37.000,194,11051870,-795,0,1720807476,12606.445334199998,217.91884869000205,54414.535471920004 2024-07-12,18:04:38.000,194,11051831,-795,0,1720807477,12606.445334199998,217.89770130000397,54414.68220144 2024-07-12,18:04:39.000,194,11051825,-795,0,1720807478,12606.472279439993,217.98229086000356,54414.773034000005 2024-07-12,18:04:40.000,194,11051772,-795,0,1720807479,12606.438597889988,217.98933999000292,54414.74508552001 2024-07-12,18:04:41.000,194,11051788,-795,0,1720807480,12606.404916339998,218.0245856399997,54414.73111128 2024-07-12,18:04:42.000,194,11051814,-795,0,1720807481,12606.310607999992,218.0739295500025,54414.605343120005 2024-07-12,18:04:43.000,194,11051784,-795,0,1720807482,12606.290399069992,218.12327345999802,54414.5634204 2024-07-12,18:04:44.000,194,11051806,-795,0,1720807483,12606.256717520002,218.14442085000337,54414.54245904 2024-07-12,18:04:45.000,194,11051817,-795,0,1720807484,12606.357762170002,218.20081388999824,54414.703162800004 2024-07-12,18:04:46.000,194,11051837,-795,0,1720807485,12606.324080619997,218.17966650000017,54414.724124160006 2024-07-12,18:04:47.000,194,11051838,-795,0,1720807486,12606.330816929993,218.18671562999953,54414.67521432001 2024-07-12,18:04:48.000,194,11051780,-795,0,1720807487,12606.445334199998,218.1585191100021,54414.75207264 2024-07-12,18:04:49.000,194,11051867,-795,0,1720807488,12606.445334199998,218.1585191100021,54414.68220144 2024-07-12,18:04:50.000,194,11051844,-795,0,1720807489,12606.526169919998,218.1091751999993,54414.724124160006 2024-07-12,18:04:51.000,194,11051838,-795,0,1720807490,12606.492488369993,218.05983129000379,54414.64726584001 2024-07-12,18:04:52.000,194,11051853,-795,0,1720807491,12606.539642539989,217.98933999000292,54414.724124160006 2024-07-12,18:04:53.000,194,11051847,-795,0,1720807492,12606.627214569999,217.91884869000205,54414.75905976 2024-07-12,18:04:54.000,194,11051860,-795,0,1720807493,12606.674368739994,217.8131117400044,54414.78002112 2024-07-12,18:04:55.000,194,11051843,-795,0,1720807494,12606.708050289999,217.73557131000416,54414.75207264 2024-07-12,18:04:56.000,194,11051771,-795,0,1720807495,12606.734995529994,217.64393261999794,54414.71713704001 2024-07-12,18:04:57.000,194,11051791,-795,0,1720807496,12606.76194076999,217.53114654000092,54414.76604688001 2024-07-12,18:04:58.000,194,11051821,-795,0,1720807497,12606.78888601,217.41131133000454,54414.8079696 2024-07-12,18:04:59.000,194,11051834,-795,0,1720807498,12606.76194076999,217.3549182900024,54414.66822720001 2024-07-12,18:05:00.000,194,11051803,-795,0,1720807499,12606.728259219999,217.22098482,54414.68220144 2024-07-12,18:05:01.000,194,11051820,-795,0,1720807500,12606.734995529994,217.1575426499985,54414.654252960005 2024-07-12,18:05:02.000,194,11051803,-795,0,1720807501,12606.694577669994,217.0870513500049,54414.74508552001 2024-07-12,18:05:03.000,194,11051795,-795,0,1720807502,12606.607005639999,217.0236091800034,54414.7380984 2024-07-12,18:05:04.000,194,11051830,-795,0,1720807503,12606.505960989998,216.96721614000126,54414.724124160006 2024-07-12,18:05:05.000,194,11051795,-795,0,1720807504,12606.283662759997,216.95311788000254,54414.46560072 2024-07-12,18:05:06.000,194,11051828,-795,0,1720807505,12606.297135380002,216.96721614000126,54414.52848480001 2024-07-12,18:05:07.000,194,11051853,-795,0,1720807506,12606.196090730002,217.04475657000148,54414.57739464001 2024-07-12,18:05:08.000,194,11051847,-795,0,1720807507,12606.061364529996,217.1222970000017,54414.556433280006 2024-07-12,18:05:09.000,194,11051884,-795,0,1720807508,12606.074837150001,217.19278830000258,54414.59136888 2024-07-12,18:05:10.000,194,11051838,-795,0,1720807509,12606.047891909991,217.25623047000408,54414.54944616001 2024-07-12,18:05:11.000,194,11051862,-795,0,1720807510,12605.9737925,217.34786916000303,54414.54944616001 2024-07-12,18:05:12.000,194,11051819,-795,0,1720807511,12606.068100839992,217.39721306999854,54414.67521432001 2024-07-12,18:05:13.000,194,11051798,-795,0,1720807512,12606.047891909991,217.47475349999877,54414.654252960005 2024-07-12,18:05:14.000,194,11051852,-795,0,1720807513,12606.121991319997,217.48885176000476,54414.654252960005 2024-07-12,18:05:15.000,194,11051861,-795,0,1720807514,12606.061364529996,217.5804904500037,54414.58438176 2024-07-12,18:05:16.000,194,11051792,-795,0,1720807515,12606.081573459996,217.5804904500037,54414.59835600001 2024-07-12,18:05:17.000,194,11051881,-795,0,1720807516,12606.121991319997,217.60163784000179,54414.68220144 2024-07-12,18:05:18.000,194,11051866,-795,0,1720807517,12606.142200249997,217.6157361000005,54414.62630448001 2024-07-12,18:05:19.000,194,11051817,-795,0,1720807518,12606.236508590002,217.64393261999794,54414.73111128 2024-07-12,18:05:20.000,194,11051833,-795,0,1720807519,12606.243244899997,217.63688348999858,54414.71713704001 2024-07-12,18:05:21.000,194,11051786,-795,0,1720807520,12606.216299660002,217.65098175000458,54414.71014992 2024-07-12,18:05:22.000,194,11051838,-795,0,1720807521,12606.155672870002,217.62983435999922,54414.535471920004 2024-07-12,18:05:23.000,194,11051829,-795,0,1720807522,12606.175881800002,217.6157361000005,54414.61233024 2024-07-12,18:05:24.000,194,11051846,-795,0,1720807523,12606.182618109997,217.5663921899977,54414.64726584001 2024-07-12,18:05:25.000,194,11051848,-795,0,1720807524,12606.196090730002,217.63688348999858,54414.703162800004 2024-07-12,18:05:26.000,194,11051799,-795,0,1720807525,12606.229772279992,217.60868697000114,54414.78002112 2024-07-12,18:05:27.000,194,11051855,-795,0,1720807526,12606.182618109997,217.58753958000307,54414.73111128 2024-07-12,18:05:28.000,194,11051805,-795,0,1720807527,12606.297135380002,217.57344132000435,54414.821943840005 2024-07-12,18:05:29.000,194,11051882,-795,0,1720807528,12606.263453829997,217.5663921899977,54414.74508552001 2024-07-12,18:05:30.000,194,11051846,-795,0,1720807529,12606.330816929993,217.54524479999964,54414.76604688001 2024-07-12,18:05:31.000,194,11051784,-795,0,1720807530,12606.270190139992,217.57344132000435,54414.64726584001 2024-07-12,18:05:32.000,194,11051821,-795,0,1720807531,12606.297135380002,217.59458871000243,54414.71713704001 2024-07-12,18:05:33.000,194,11051885,-795,0,1720807532,12606.377971100002,217.59458871000243,54414.84290520001 2024-07-12,18:05:34.000,194,11051867,-795,0,1720807533,12606.425125269998,217.58753958000307,54414.8778408 2024-07-12,18:05:35.000,194,11051824,-795,0,1720807534,12606.391443719993,217.63688348999858,54414.7380984 2024-07-12,18:05:36.000,194,11051785,-795,0,1720807535,12606.384707409998,217.67212914000265,54414.7380984 2024-07-12,18:05:37.000,194,11051790,-795,0,1720807536,12606.377971100002,217.7285221800048,54414.68220144 2024-07-12,18:05:38.000,194,11051743,-795,0,1720807537,12606.351025859993,217.73557131000416,54414.68220144 2024-07-12,18:05:39.000,194,11051811,-795,0,1720807538,12606.276926450002,217.83425913000247,54414.68220144 2024-07-12,18:05:40.000,194,11051842,-795,0,1720807539,12606.223035969997,217.8272100000031,54414.724124160006 2024-07-12,18:05:41.000,194,11051857,-795,0,1720807540,12606.162409179997,217.91884869000205,54414.703162800004 2024-07-12,18:05:42.000,194,11051856,-795,0,1720807541,12606.135463940002,217.91884869000205,54414.75905976 2024-07-12,18:05:43.000,194,11051826,-795,0,1720807542,12606.121991319997,217.9470452099995,54414.85687944 2024-07-12,18:05:44.000,194,11051767,-795,0,1720807543,12606.108518699992,217.9752417300042,54414.82893096 2024-07-12,18:05:45.000,194,11051793,-795,0,1720807544,12606.081573459996,218.03163476999907,54414.870853680004 2024-07-12,18:05:46.000,194,11051852,-795,0,1720807545,12605.967056189991,218.0245856399997,54414.4935492 2024-07-12,18:05:47.000,194,11051815,-795,0,1720807546,12606.020946669996,218.05278216000443,54414.64027872 2024-07-12,18:05:48.000,194,11051857,-795,0,1720807547,12606.095046080001,218.01753651000035,54414.78002112 2024-07-12,18:05:49.000,194,11051808,-795,0,1720807548,12606.175881800002,218.00343825000164,54414.821943840005 2024-07-12,18:05:50.000,194,11051799,-795,0,1720807549,12606.128727629992,217.93999608000013,54414.7380984 2024-07-12,18:05:51.000,194,11051823,-795,0,1720807550,12606.128727629992,217.8906521700046,54414.68918856 2024-07-12,18:05:52.000,194,11051793,-795,0,1720807551,12606.182618109997,217.82016087000375,54414.78002112 2024-07-12,18:05:53.000,194,11051801,-795,0,1720807552,12606.135463940002,217.84835739000118,54414.73111128 2024-07-12,18:05:54.000,194,11051842,-795,0,1720807553,12606.169145489992,217.7990134799984,54414.71014992 2024-07-12,18:05:55.000,194,11051800,-795,0,1720807554,12606.101782389997,217.78491521999968,54414.59835600001 2024-07-12,18:05:56.000,194,11051836,-795,0,1720807555,12606.088309769992,217.77081696000096,54414.58438176 2024-07-12,18:05:57.000,194,11051815,-795,0,1720807556,12606.101782389997,217.77081696000096,54414.59136888 2024-07-12,18:05:58.000,194,11051836,-795,0,1720807557,12606.121991319997,217.73557131000416,54414.6332916 2024-07-12,18:05:59.000,194,11051797,-795,0,1720807558,12606.155672870002,217.72147304999817,54414.76604688001 2024-07-12,18:06:00.000,194,11051778,-795,0,1720807559,12606.115255010001,217.7285221800048,54414.7380984 2024-07-12,18:06:01.000,194,11051824,-795,0,1720807560,12605.987265119991,217.72147304999817,54414.5634204 2024-07-12,18:06:02.000,194,11051801,-795,0,1720807561,12606.000737739996,217.7285221800048,54414.61931736 2024-07-12,18:06:03.000,194,11051804,-795,0,1720807562,12605.9737925,217.7144239199988,54414.6332916 2024-07-12,18:06:04.000,194,11051822,-795,0,1720807563,12605.946847259991,217.679178270002,54414.68220144 2024-07-12,18:06:05.000,194,11051791,-795,0,1720807564,12605.88622046999,217.68622740000137,54414.71713704001 2024-07-12,18:06:06.000,194,11051809,-795,0,1720807565,12605.960319879996,217.68622740000137,54414.64726584001 2024-07-12,18:06:07.000,194,11051890,-795,0,1720807566,12605.87274785,217.67212914000265,54414.68220144 2024-07-12,18:06:08.000,194,11051825,-795,0,1720807567,12605.86601153999,217.65803088000393,54414.64726584001 2024-07-12,18:06:09.000,194,11051823,-795,0,1720807568,12605.80538474999,217.65803088000393,54414.61233024 2024-07-12,18:06:10.000,194,11051817,-795,0,1720807569,12605.80538474999,217.64393261999794,54414.61233024 2024-07-12,18:06:11.000,194,11051839,-795,0,1720807570,12605.88622046999,217.63688348999858,54414.71014992 2024-07-12,18:06:12.000,194,11051850,-795,0,1720807571,12605.84580260999,217.63688348999858,54414.58438176 2024-07-12,18:06:13.000,194,11051820,-795,0,1720807572,12605.85253892,217.60868697000114,54414.5634204 2024-07-12,18:06:14.000,194,11051867,-795,0,1720807573,12605.899693089996,217.58753958000307,54414.71713704001 2024-07-12,18:06:15.000,194,11051817,-795,0,1720807574,12605.85253892,217.55934305999835,54414.703162800004 2024-07-12,18:06:16.000,194,11051827,-795,0,1720807575,12605.7717032,217.57344132000435,54414.59835600001 2024-07-12,18:06:17.000,194,11051852,-795,0,1720807576,12605.738021649995,217.55934305999835,54414.59136888 2024-07-12,18:06:18.000,194,11051830,-795,0,1720807577,12605.66392223999,217.52409741000156,54414.62630448001 2024-07-12,18:06:19.000,194,11051841,-795,0,1720807578,12605.62350437999,217.50999915000284,54414.59835600001 2024-07-12,18:06:20.000,194,11051878,-795,0,1720807579,12605.495514489994,217.48180262999813,54414.52848480001 2024-07-12,18:06:21.000,194,11051848,-795,0,1720807580,12605.394469839994,217.48180262999813,54414.52149768 2024-07-12,18:06:22.000,194,11051856,-795,0,1720807581,12605.421415079989,217.4536061100007,54414.61931736 2024-07-12,18:06:23.000,194,11051886,-795,0,1720807582,12605.347315669998,217.47475349999877,54414.605343120005 2024-07-12,18:06:24.000,194,11051836,-795,0,1720807583,12605.347315669998,217.37606568000047,54414.5634204 2024-07-12,18:06:25.000,194,11051845,-795,0,1720807584,12605.226062089998,217.4183604600039,54414.388742400006 2024-07-12,18:06:26.000,194,11051800,-795,0,1720807585,12605.253007329993,217.3549182900024,54414.388742400006 2024-07-12,18:06:27.000,194,11051830,-795,0,1720807586,12605.239534709988,217.3055743799996,54414.318871200005 2024-07-12,18:06:28.000,194,11051836,-795,0,1720807587,12605.192380539993,217.1716409100045,54414.24201288001 2024-07-12,18:06:29.000,194,11051833,-795,0,1720807588,12605.084599579997,217.1222970000017,54414.27694848 2024-07-12,18:06:30.000,194,11051854,-795,0,1720807589,12604.990291239992,217.1434443899998,54414.32585832 2024-07-12,18:06:31.000,194,11051820,-795,0,1720807590,12604.976818620002,217.24918134000472,54414.269961360005 2024-07-12,18:06:32.000,194,11051813,-795,0,1720807591,12605.064390649997,217.26327960000344,54414.269961360005 2024-07-12,18:06:33.000,194,11051799,-795,0,1720807592,12605.151962679993,217.21393569000065,54414.30489696 2024-07-12,18:06:34.000,194,11051794,-795,0,1720807593,12605.253007329993,217.13639526000043,54414.33284544001 2024-07-12,18:06:35.000,194,11051844,-795,0,1720807594,12605.313634119993,217.10114961000363,54414.3538068 2024-07-12,18:06:36.000,194,11051864,-795,0,1720807595,12605.286688879998,217.0236091800034,54414.21406440001 2024-07-12,18:06:37.000,194,11051835,-795,0,1720807596,12605.293425189993,217.03770744000212,54414.249 2024-07-12,18:06:38.000,194,11051838,-795,0,1720807597,12605.320370429989,216.98836352999933,54414.45162648 2024-07-12,18:06:39.000,194,11051803,-795,0,1720807598,12605.300161499988,216.98131439999997,54414.41669088 2024-07-12,18:06:40.000,194,11051820,-795,0,1720807599,12605.273216259993,217.0236091800034,54414.47957496001 2024-07-12,18:06:41.000,194,11051825,-795,0,1720807600,12605.185644229998,217.03770744000212,54414.3538068 2024-07-12,18:06:42.000,194,11051816,-795,0,1720807601,12605.178907920003,217.03065831000276,54414.3538068 2024-07-12,18:06:43.000,194,11051846,-795,0,1720807602,12605.145226369998,217.10114961000363,54414.367781040004 2024-07-12,18:06:44.000,194,11051812,-795,0,1720807603,12605.118281130002,217.1434443899998,54414.37476816 2024-07-12,18:06:45.000,194,11051842,-795,0,1720807604,12605.098072200002,217.22098482,54414.39572952 2024-07-12,18:06:46.000,194,11051833,-795,0,1720807605,12605.003763859997,217.19983743000193,54414.24201288001 2024-07-12,18:06:47.000,194,11051856,-795,0,1720807606,12604.936400760002,217.27737786000216,54414.269961360005 2024-07-12,18:06:48.000,194,11051770,-795,0,1720807607,12604.970082309992,217.29852525000024,54414.388742400006 2024-07-12,18:06:49.000,194,11051836,-795,0,1720807608,12604.909455519992,217.31967263999832,54414.34681968 2024-07-12,18:06:50.000,194,11051834,-795,0,1720807609,12604.922928139997,217.31967263999832,54414.27694848 2024-07-12,18:06:51.000,194,11051834,-795,0,1720807610,12604.73431146,217.34786916000303,54413.99746368001 2024-07-12,18:06:52.000,194,11051867,-795,0,1720807611,12604.62653049999,217.34082003000367,54414.032399280004 2024-07-12,18:06:53.000,194,11051829,-795,0,1720807612,12604.559167399995,217.46065524000005,54414.07432200001 2024-07-12,18:06:54.000,194,11051796,-795,0,1720807613,12604.56590370999,217.62278522999986,54414.14419320001 2024-07-12,18:06:55.000,194,11051819,-795,0,1720807614,12604.58611263999,217.70737478999945,54414.13720608 2024-07-12,18:06:56.000,194,11051794,-795,0,1720807615,12604.640003119996,217.68622740000137,54414.13720608 2024-07-12,18:06:57.000,194,11051815,-795,0,1720807616,12604.801674559996,217.6650800100033,54414.29790984 2024-07-12,18:06:58.000,194,11051794,-795,0,1720807617,12604.801674559996,217.58753958000307,54414.269961360005 2024-07-12,18:06:59.000,194,11051856,-795,0,1720807618,12604.835356110001,217.58753958000307,54414.318871200005 2024-07-12,18:07:00.000,194,11051830,-795,0,1720807619,12604.821883489996,217.50999915000284,54414.200090160004 2024-07-12,18:07:01.000,194,11051827,-795,0,1720807620,12604.821883489996,217.49590089000412,54414.19310304001 2024-07-12,18:07:02.000,194,11051817,-795,0,1720807621,12604.815147180001,217.44655698000133,54414.29790984 2024-07-12,18:07:03.000,194,11051826,-795,0,1720807622,12604.707366219991,217.48180262999813,54414.30489696 2024-07-12,18:07:04.000,194,11051813,-795,0,1720807623,12604.71410253,217.60163784000179,54414.26297424001 2024-07-12,18:07:05.000,194,11051865,-795,0,1720807624,12604.660212049996,217.74262044000352,54414.1092576 2024-07-12,18:07:06.000,194,11051826,-795,0,1720807625,12604.855565040001,217.74262044000352,54414.20707728 2024-07-12,18:07:07.000,194,11051833,-795,0,1720807626,12604.936400760002,217.7003256600001,54414.21406440001 2024-07-12,18:07:08.000,194,11051802,-795,0,1720807627,12604.976818620002,217.59458871000243,54414.29790984 2024-07-12,18:07:09.000,194,11051825,-795,0,1720807628,12604.983554929997,217.53819567000028,54414.318871200005 2024-07-12,18:07:10.000,194,11051837,-795,0,1720807629,12604.916191830001,217.4536061100007,54414.151180320005 2024-07-12,18:07:11.000,194,11051844,-795,0,1720807630,12604.801674559996,217.48885176000476,54414.200090160004 2024-07-12,18:07:12.000,194,11051788,-795,0,1720807631,12604.75452039,217.4677043699994,54414.1791288 2024-07-12,18:07:13.000,194,11051807,-795,0,1720807632,12604.71410253,217.48180262999813,54414.318871200005 2024-07-12,18:07:14.000,194,11051808,-795,0,1720807633,12604.63326681,217.46065524000005,54414.32585832 2024-07-12,18:07:15.000,194,11051867,-795,0,1720807634,12604.62653049999,217.54524479999964,54414.318871200005 2024-07-12,18:07:16.000,194,11051857,-795,0,1720807635,12604.51201323,217.60868697000114,54414.1791288 2024-07-12,18:07:17.000,194,11051841,-795,0,1720807636,12604.498540609995,217.679178270002,54414.200090160004 2024-07-12,18:07:18.000,194,11051808,-795,0,1720807637,12604.51201323,217.70737478999945,54414.30489696 2024-07-12,18:07:19.000,194,11051792,-795,0,1720807638,12604.42444119999,217.78491521999968,54414.31188408001 2024-07-12,18:07:20.000,194,11051842,-795,0,1720807639,12604.44465012999,217.8272100000031,54414.23502576 2024-07-12,18:07:21.000,194,11051817,-795,0,1720807640,12604.47159537,217.9470452099995,54414.200090160004 2024-07-12,18:07:22.000,194,11051839,-795,0,1720807641,12604.42444119999,217.96819260000484,54414.102270480005 2024-07-12,18:07:23.000,194,11051855,-795,0,1720807642,12604.538958469995,218.01753651000035,54414.15816744 2024-07-12,18:07:24.000,194,11051837,-795,0,1720807643,12604.60632156999,218.01753651000035,54414.14419320001 2024-07-12,18:07:25.000,194,11051835,-795,0,1720807644,12604.62653049999,218.0457330299978,54414.01842504 2024-07-12,18:07:26.000,194,11051822,-795,0,1720807645,12604.767993009991,217.98933999000292,54414.15816744 2024-07-12,18:07:27.000,194,11051804,-795,0,1720807646,12604.855565040001,217.9611434699982,54414.23502576 2024-07-12,18:07:28.000,194,11051856,-795,0,1720807647,12604.922928139997,217.9258978200014,54414.22803864 2024-07-12,18:07:29.000,194,11051818,-795,0,1720807648,12604.916191830001,217.8624556499999,54414.221051520006 2024-07-12,18:07:30.000,194,11051845,-795,0,1720807649,12604.922928139997,217.74966957000288,54414.14419320001 2024-07-12,18:07:31.000,194,11051825,-795,0,1720807650,12604.889246589992,217.7003256600001,54414.17214168001 2024-07-12,18:07:32.000,194,11051836,-795,0,1720807651,12604.895982900001,217.6650800100033,54414.15816744 2024-07-12,18:07:33.000,194,11051831,-795,0,1720807652,12604.835356110001,217.5804904500037,54414.13720608 2024-07-12,18:07:34.000,194,11051815,-795,0,1720807653,12604.855565040001,217.53114654000092,54414.27694848 2024-07-12,18:07:35.000,194,11051787,-795,0,1720807654,12604.761256699996,217.4677043699994,54414.249 2024-07-12,18:07:36.000,194,11051782,-795,0,1720807655,12604.660212049996,217.46065524000005,54414.15816744 2024-07-12,18:07:37.000,194,11051826,-795,0,1720807656,12604.599585259995,217.42540959000326,54414.19310304001 2024-07-12,18:07:38.000,194,11051801,-795,0,1720807657,12604.54569477999,217.4183604600039,54414.20707728 2024-07-12,18:07:39.000,194,11051839,-795,0,1720807658,12604.47159537,217.39721306999854,54414.1791288 2024-07-12,18:07:40.000,194,11051838,-795,0,1720807659,12604.35034179,217.41131133000454,54414.09528336001 2024-07-12,18:07:41.000,194,11051859,-795,0,1720807660,12604.26276975999,217.43950785000197,54414.04637352001 2024-07-12,18:07:42.000,194,11051800,-795,0,1720807661,12604.256033449994,217.46065524000005,54414.18611592 2024-07-12,18:07:43.000,194,11051823,-795,0,1720807662,12604.229088209999,217.47475349999877,54414.13021896 2024-07-12,18:07:44.000,194,11051810,-795,0,1720807663,12604.188670349999,217.53114654000092,54414.16515456001 2024-07-12,18:07:45.000,194,11051876,-795,0,1720807664,12604.107834629998,217.57344132000435,54413.97650232001 2024-07-12,18:07:46.000,194,11051850,-795,0,1720807665,12604.134779869994,217.60163784000179,54413.9695152 2024-07-12,18:07:47.000,194,11051788,-795,0,1720807666,12604.202142969989,217.62278522999986,54413.92759248001 2024-07-12,18:07:48.000,194,11051823,-795,0,1720807667,12604.195406659994,217.6650800100033,54413.94156672 2024-07-12,18:07:49.000,194,11051868,-795,0,1720807668,12604.32339654999,217.65098175000458,54414.09528336001 2024-07-12,18:07:50.000,194,11051822,-795,0,1720807669,12604.37055072,217.65098175000458,54414.11624472 2024-07-12,18:07:51.000,194,11051835,-795,0,1720807670,12604.37055072,217.60163784000179,54414.08130912 2024-07-12,18:07:52.000,194,11051834,-795,0,1720807671,12604.316660239994,217.58753958000307,54413.934579600005 2024-07-12,18:07:53.000,194,11051802,-795,0,1720807672,12604.316660239994,217.46065524000005,54413.97650232001 2024-07-12,18:07:54.000,194,11051849,-795,0,1720807673,12604.32339654999,217.4536061100007,54413.96252808 2024-07-12,18:07:55.000,194,11051838,-795,0,1720807674,12604.28297868999,217.39016393999918,54413.94855384 2024-07-12,18:07:56.000,194,11051797,-795,0,1720807675,12604.242560829989,217.34786916000303,54413.864708400004 2024-07-12,18:07:57.000,194,11051813,-795,0,1720807676,12604.249297139999,217.24918134000472,54413.94855384 2024-07-12,18:07:58.000,194,11051825,-795,0,1720807677,12604.256033449994,217.18573917000322,54414.06034776 2024-07-12,18:07:59.000,194,11051815,-795,0,1720807678,12604.229088209999,217.08000221999828,54414.0393864 2024-07-12,18:08:00.000,194,11051780,-795,0,1720807679,12604.215615589994,217.04475657000148,54414.1092576 2024-07-12,18:08:01.000,194,11051801,-795,0,1720807680,12604.087625699998,217.03770744000212,54413.92759248001 2024-07-12,18:08:02.000,194,11051820,-795,0,1720807681,12604.074153079993,216.9954126599987,54413.87868264001 2024-07-12,18:08:03.000,194,11051858,-795,0,1720807682,12604.060680459988,216.98836352999933,54413.94156672 2024-07-12,18:08:04.000,194,11051841,-795,0,1720807683,12604.053944149993,216.9601670100019,54413.95554096001 2024-07-12,18:08:06.000,194,11051790,-795,0,1720807685,12604.033735219993,216.91787222999847,54413.73195312 2024-07-12,18:08:07.000,194,11051847,-795,0,1720807686,12604.121307249989,216.88967571000103,54413.94156672 2024-07-12,18:08:08.000,194,11051806,-795,0,1720807687,12604.154988799994,216.86852832000295,54413.84374704 2024-07-12,18:08:09.000,194,11051774,-795,0,1720807688,12604.107834629998,216.84738093000487,54413.75291448 2024-07-12,18:08:10.000,194,11051817,-795,0,1720807689,12604.175197729994,216.776889630004,54413.73894024001 2024-07-12,18:08:11.000,194,11051805,-795,0,1720807690,12604.148252489998,216.7486931099993,54413.82278568 2024-07-12,18:08:12.000,194,11051821,-795,0,1720807691,12604.168461419998,216.73459485000058,54413.717978880006 2024-07-12,18:08:13.000,194,11051830,-795,0,1720807692,12604.141516179989,216.72049659000186,54413.77387584 2024-07-12,18:08:14.000,194,11051861,-795,0,1720807693,12604.161725109989,216.6852509399978,54413.75291448 2024-07-12,18:08:15.000,194,11051818,-795,0,1720807694,12604.161725109989,216.6641035499997,54413.85772128001 2024-07-12,18:08:16.000,194,11051844,-795,0,1720807695,12604.087625699998,216.67820180999843,54413.82278568 2024-07-12,18:08:17.000,194,11051792,-795,0,1720807696,12603.979844740003,216.6641035499997,54413.75291448 2024-07-12,18:08:18.000,194,11051801,-795,0,1720807697,12604.006789979998,216.69230007000442,54413.766888720005 2024-07-12,18:08:19.000,194,11051826,-795,0,1720807698,12603.919217950002,216.69230007000442,54413.78086296 2024-07-12,18:08:20.000,194,11051832,-795,0,1720807699,12603.885536399997,216.74164397999994,54413.7948372 2024-07-12,18:08:21.000,194,11051840,-795,0,1720807700,12603.838382230002,216.7486931099993,54413.717978880006 2024-07-12,18:08:22.000,194,11051805,-795,0,1720807701,12603.791228059992,216.78393876000337,54413.70400464 2024-07-12,18:08:23.000,194,11051843,-795,0,1720807702,12603.831645919992,216.79803702000208,54413.87868264001 2024-07-12,18:08:24.000,194,11051805,-795,0,1720807703,12603.811436989992,216.84738093000487,54413.80881144001 2024-07-12,18:08:25.000,194,11051804,-795,0,1720807704,12603.744073889997,216.88967571000103,54413.80182432 2024-07-12,18:08:26.000,194,11051814,-795,0,1720807705,12603.663238169996,216.90377396999975,54413.61317208 2024-07-12,18:08:27.000,194,11051833,-795,0,1720807706,12603.622820309996,216.91787222999847,54413.63413344 2024-07-12,18:08:28.000,194,11051836,-795,0,1720807707,12603.609347689991,216.98836352999933,54413.599197840005 2024-07-12,18:08:29.000,194,11051859,-795,0,1720807708,12603.595875070001,216.98131439999997,54413.74592736 2024-07-12,18:08:30.000,194,11051876,-755,0,1720807709,12603.602611379996,217.0588548300002,54413.724966 2024-07-12,18:08:31.000,194,11051860,-795,0,1720807710,12603.528511969991,217.1434443899998,54413.69003040001 2024-07-12,18:08:32.000,194,11051773,-795,0,1720807711,12603.51503935,217.12934613000107,54413.56426224 2024-07-12,18:08:33.000,194,11051770,-795,0,1720807712,12603.528511969991,217.18573917000322,54413.57823648 2024-07-12,18:08:34.000,194,11051801,-795,0,1720807713,12603.51503935,217.1716409100045,54413.57124936001 2024-07-12,18:08:35.000,194,11051853,-795,0,1720807714,12603.55545721,217.2421322099981,54413.57823648 2024-07-12,18:08:36.000,194,11051831,-795,0,1720807715,12603.521775659996,217.18573917000322,54413.3406744 2024-07-12,18:08:37.000,194,11051854,-795,0,1720807716,12603.683447099997,217.24918134000472,54413.39657136 2024-07-12,18:08:38.000,194,11051811,-795,0,1720807717,12603.784491749997,217.12934613000107,54413.49439104001 2024-07-12,18:08:39.000,194,11051817,-795,0,1720807718,12603.737337580002,217.05180570000084,54413.39657136 2024-07-12,18:08:40.000,194,11051767,-795,0,1720807719,12603.656501860001,217.0870513500049,54413.4454812 2024-07-12,18:08:41.000,194,11051804,-795,0,1720807720,12603.589138759991,217.21393569000065,54413.431506960005 2024-07-12,18:08:42.000,194,11051858,-795,0,1720807721,12603.575666140001,217.3055743799996,54413.34766152 2024-07-12,18:08:43.000,194,11051839,-795,0,1720807722,12603.602611379996,217.3690165500011,54413.431506960005 2024-07-12,18:08:44.000,194,11051835,-795,0,1720807723,12603.744073889997,217.3690165500011,54413.54330088001 2024-07-12,18:08:45.000,194,11051821,-795,0,1720807724,12603.771019129992,217.37606568000047,54413.5852236 2024-07-12,18:08:46.000,194,11051813,-795,0,1720807725,12603.824909609997,217.37606568000047,54413.61317208 2024-07-12,18:08:47.000,194,11051822,-795,0,1720807726,12603.818173300002,217.41131133000454,54413.61317208 2024-07-12,18:08:48.000,194,11051797,-795,0,1720807727,12603.811436989992,217.39016393999918,54413.550288000006 2024-07-12,18:08:49.000,194,11051839,-795,0,1720807728,12603.797964370002,217.4042621999979,54413.66906904001 2024-07-12,18:08:50.000,194,11051852,-795,0,1720807729,12603.791228059992,217.39016393999918,54413.57823648 2024-07-12,18:08:51.000,194,11051842,-795,0,1720807730,12603.744073889997,217.43245872000261,54413.47342968001 2024-07-12,18:08:52.000,194,11051853,-795,0,1720807731,12603.690183409992,217.44655698000133,54413.480416800005 2024-07-12,18:08:53.000,194,11051803,-795,0,1720807732,12603.690183409992,217.47475349999877,54413.54330088001 2024-07-12,18:08:54.000,194,11051838,-795,0,1720807733,12603.730601269992,217.4677043699994,54413.62015920001 2024-07-12,18:08:55.000,194,11051827,-795,0,1720807734,12603.676710790001,217.47475349999877,54413.63413344 2024-07-12,18:08:56.000,194,11051814,-795,0,1720807735,12603.609347689991,217.46065524000005,54413.62714632 2024-07-12,18:08:57.000,194,11051790,-795,0,1720807736,12603.528511969991,217.48180262999813,54413.49439104001 2024-07-12,18:08:58.000,194,11051839,-795,0,1720807737,12603.481357799996,217.46065524000005,54413.46644256 2024-07-12,18:08:59.000,194,11051810,-795,0,1720807738,12603.44767624999,217.4536061100007,54413.42451984001 2024-07-12,18:09:00.000,194,11051824,-795,0,1720807739,12603.360104219995,217.41131133000454,54413.431506960005 2024-07-12,18:09:01.000,194,11051865,-795,0,1720807740,12603.279268499995,217.39721306999854,54413.3406744 2024-07-12,18:09:02.000,194,11051826,-795,0,1720807741,12603.29274112,217.36196742000175,54413.35464864001 2024-07-12,18:09:03.000,194,11051832,-795,0,1720807742,12603.36684052999,217.36196742000175,54413.50137816001 2024-07-12,18:09:04.000,194,11051826,-795,0,1720807743,12603.36684052999,217.31967263999832,54413.36862288 2024-07-12,18:09:05.000,194,11051761,-795,0,1720807744,12603.360104219995,217.27737786000216,54413.30573880001 2024-07-12,18:09:06.000,194,11051850,-795,0,1720807745,12603.37357684,217.19983743000193,54413.20791912001 2024-07-12,18:09:07.000,194,11051835,-795,0,1720807746,12603.37357684,217.17869004000386,54413.20791912001 2024-07-12,18:09:08.000,194,11051833,-795,0,1720807747,12603.42746731999,217.09410048000427,54413.22888048 2024-07-12,18:09:09.000,194,11051836,-795,0,1720807748,12603.47462149,217.07295308999892,54413.27779032 2024-07-12,18:09:10.000,194,11051817,-795,0,1720807749,12603.461148869996,216.98131439999997,54413.28477744001 2024-07-12,18:09:11.000,194,11051857,-795,0,1720807750,12603.380313149995,216.94606875000318,54413.145035040005 2024-07-12,18:09:12.000,194,11051835,-795,0,1720807751,12603.37357684,216.83328266999888,54413.13804792001 2024-07-12,18:09:13.000,194,11051820,-795,0,1720807752,12603.31295005,216.80508615000144,54413.04022824001 2024-07-12,18:09:14.000,194,11051814,-795,0,1720807753,12603.380313149995,216.72049659000186,54413.1310608 2024-07-12,18:09:15.000,194,11051859,-795,0,1720807754,12603.35336791,216.73459485000058,54413.08215096 2024-07-12,18:09:16.000,194,11051821,-795,0,1720807755,12603.34663159999,216.6641035499997,54413.13804792001 2024-07-12,18:09:17.000,194,11051863,-795,0,1720807756,12603.319686359995,216.65705442000035,54413.047215360006 2024-07-12,18:09:18.000,194,11051832,-795,0,1720807757,12603.31295005,216.62180877000355,54413.05420248 2024-07-12,18:09:19.000,194,11051855,-795,0,1720807758,12603.2119054,216.5513174700027,54413.01926688001 2024-07-12,18:09:20.000,194,11051840,-795,0,1720807759,12603.20516908999,216.54426834000333,54412.99131840001 2024-07-12,18:09:21.000,194,11051792,-795,0,1720807760,12603.2119054,216.53721921000397,54413.07516384 2024-07-12,18:09:22.000,194,11051864,-795,0,1720807761,12603.137805989994,216.5019735599999,54413.1310608 2024-07-12,18:09:23.000,194,11051880,-795,0,1720807762,12603.14454229999,216.49492443000054,54413.08913808001 2024-07-12,18:09:24.000,194,11051858,-795,0,1720807763,12603.10412443999,216.4667279100031,54412.98433128 2024-07-12,18:09:25.000,194,11051816,-795,0,1720807764,12603.090651819999,216.45967878000374,54412.96336992 2024-07-12,18:09:26.000,194,11051857,-795,0,1720807765,12603.13106968,216.42443312999967,54413.08215096 2024-07-12,18:09:27.000,194,11051846,-795,0,1720807766,12603.077179199994,216.41033487000095,54413.096125200005 2024-07-12,18:09:28.000,194,11051830,-795,0,1720807767,12603.08391550999,216.37508922000416,54412.99830552001 2024-07-12,18:09:29.000,194,11051816,-795,0,1720807768,12603.070442889999,216.3680400900048,54413.01227976 2024-07-12,18:09:30.000,194,11051836,-795,0,1720807769,12603.077179199994,216.33279444000073,54412.98433128 2024-07-12,18:09:31.000,194,11051854,-795,0,1720807770,12603.030025029999,216.33984357000008,54412.91446008 2024-07-12,18:09:32.000,194,11051834,-795,0,1720807771,12602.996343479994,216.33279444000073,54412.89349872 2024-07-12,18:09:33.000,194,11051829,-795,0,1720807772,12603.009816099999,216.32574531000137,54412.90048584001 2024-07-12,18:09:34.000,194,11051832,-795,0,1720807773,12603.070442889999,216.3045979200033,54412.99131840001 2024-07-12,18:09:35.000,194,11051848,-795,0,1720807774,12603.08391550999,216.318696180002,54413.01926688001 2024-07-12,18:09:36.000,194,11051803,-795,0,1720807775,12603.077179199994,216.33984357000008,54413.01227976 2024-07-12,18:09:37.000,194,11051829,-795,0,1720807776,12603.030025029999,216.318696180002,54412.91446008 2024-07-12,18:09:38.000,194,11051813,-795,0,1720807777,12603.090651819999,216.33984357000008,54412.94240856 2024-07-12,18:09:39.000,194,11051827,-795,0,1720807778,12603.15127861,216.3045979200033,54412.96336992 2024-07-12,18:09:40.000,194,11051802,-795,0,1720807779,12603.13106968,216.3045979200033,54412.93542144 2024-07-12,18:09:41.000,194,11051820,-795,0,1720807780,12603.097388129994,216.32574531000137,54412.879524480006 2024-07-12,18:09:42.000,194,11051806,-795,0,1720807781,12603.15127861,216.31164705000265,54412.8865116 2024-07-12,18:09:43.000,194,11051857,-795,0,1720807782,12603.198432779995,216.3539418299988,54412.99131840001 2024-07-12,18:09:44.000,194,11051828,-795,0,1720807783,12603.19169647,216.36099095999816,54412.98433128 2024-07-12,18:09:45.000,194,11051825,-795,0,1720807784,12603.178223849995,216.38213835000352,54412.93542144 2024-07-12,18:09:46.000,194,11051827,-795,0,1720807785,12603.15127861,216.37508922000416,54412.809653280005 2024-07-12,18:09:47.000,194,11051844,-795,0,1720807786,12603.117597059994,216.38213835000352,54412.79567904 2024-07-12,18:09:48.000,194,11051860,-795,0,1720807787,12603.077179199994,216.4032857400016,54412.760743440005 2024-07-12,18:09:49.000,194,11051830,-795,0,1720807788,12603.016552409994,216.43148225999903,54412.86555024 2024-07-12,18:09:50.000,194,11051813,-795,0,1720807789,12603.050233959999,216.4385313899984,54412.9563828 2024-07-12,18:09:51.000,194,11051834,-795,0,1720807790,12603.04349764999,216.52312094999797,54412.96336992 2024-07-12,18:09:52.000,194,11051805,-795,0,1720807791,12603.08391550999,216.55836660000205,54412.9563828 2024-07-12,18:09:53.000,194,11051856,-795,0,1720807792,12603.009816099999,216.58656311999948,54412.93542144 2024-07-12,18:09:54.000,194,11051821,-795,0,1720807793,12602.989607169999,216.60771051000484,54412.82362752001 2024-07-12,18:09:55.000,194,11051829,-795,0,1720807794,12602.989607169999,216.62180877000355,54412.85157600001 2024-07-12,18:09:56.000,194,11051828,-795,0,1720807795,12603.023288719989,216.67820180999843,54412.90048584001 2024-07-12,18:09:57.000,194,11051831,-795,0,1720807796,12602.996343479994,216.72754572000122,54412.90747296 2024-07-12,18:09:58.000,194,11051835,-795,0,1720807797,12603.036761339994,216.75574223999865,54412.90747296 2024-07-12,18:09:59.000,194,11051807,-795,0,1720807798,12603.050233959999,216.8121352800008,54413.00529264 2024-07-12,18:10:00.000,194,11051838,-795,0,1720807799,12603.090651819999,216.84033179999824,54412.97035704001 2024-07-12,18:10:01.000,194,11051818,-795,0,1720807800,12603.050233959999,216.8614791900036,54412.8865116 2024-07-12,18:10:02.000,194,11051829,-795,0,1720807801,12602.982870859989,216.88967571000103,54412.80266616001 2024-07-12,18:10:03.000,194,11051858,-795,0,1720807802,12603.003079789989,216.93197049000446,54412.82362752001 2024-07-12,18:10:04.000,194,11051832,-795,0,1720807803,12603.04349764999,216.97426527000061,54412.89349872 2024-07-12,18:10:05.000,194,11051815,-795,0,1720807804,12602.989607169999,216.9601670100019,54412.83061464001 2024-07-12,18:10:06.000,194,11051819,-795,0,1720807805,12603.030025029999,216.9954126599987,54412.91446008 2024-07-12,18:10:07.000,194,11051809,-795,0,1720807806,12603.003079789989,216.97426527000061,54412.85157600001 2024-07-12,18:10:08.000,194,11051765,-795,0,1720807807,12602.942452999989,216.93901962000382,54412.7467692 2024-07-12,18:10:09.000,194,11051819,-795,0,1720807808,12602.908771449998,216.90377396999975,54412.78869192 2024-07-12,18:10:10.000,194,11051831,-795,0,1720807809,12602.827935729998,216.86852832000295,54412.760743440005 2024-07-12,18:10:11.000,194,11051868,-795,0,1720807810,12602.733627389993,216.91787222999847,54412.70484648001 2024-07-12,18:10:12.000,194,11051802,-795,0,1720807811,12602.659527980002,216.96721614000126,54412.5720912 2024-07-12,18:10:13.000,194,11051820,-795,0,1720807812,12602.733627389993,216.96721614000126,54412.5720912 2024-07-12,18:10:14.000,194,11051823,-795,0,1720807813,12602.760572630003,216.94606875000318,54412.711833600006 2024-07-12,18:10:15.000,194,11051846,-795,0,1720807814,12602.881826209989,216.88262658000167,54412.8166404 2024-07-12,18:10:16.000,194,11051784,-795,0,1720807815,12602.895298829993,216.9108230999991,54412.79567904 2024-07-12,18:10:17.000,194,11051821,-795,0,1720807816,12602.875089899993,216.84738093000487,54412.72580784 2024-07-12,18:10:18.000,194,11051800,-795,0,1720807817,12602.915507759993,216.85443006000423,54412.7467692 2024-07-12,18:10:19.000,194,11051822,-795,0,1720807818,12602.949189309998,216.84033179999824,54412.82362752001 2024-07-12,18:10:20.000,194,11051850,-795,0,1720807819,12602.969398239999,216.85443006000423,54412.82362752001 2024-07-12,18:10:21.000,194,11051820,-795,0,1720807820,12602.976134549994,216.83328266999888,54412.79567904 2024-07-12,18:10:22.000,194,11051815,-795,0,1720807821,12602.881826209989,216.8121352800008,54412.77471768 2024-07-12,18:10:23.000,194,11051801,-795,0,1720807822,12602.969398239999,216.79098789000273,54412.90048584001 2024-07-12,18:10:24.000,194,11051766,-795,0,1720807823,12602.875089899993,216.84738093000487,54412.80266616001 2024-07-12,18:10:25.000,194,11051811,-795,0,1720807824,12602.800990489988,216.84738093000487,54412.77471768 2024-07-12,18:10:26.000,194,11051808,-795,0,1720807825,12602.673000599993,216.91787222999847,54412.544142720006 2024-07-12,18:10:27.000,194,11051822,-795,0,1720807826,12602.659527980002,216.97426527000061,54412.73978208 2024-07-12,18:10:28.000,194,11051820,-795,0,1720807827,12602.632582739992,217.03770744000212,54412.71882072 2024-07-12,18:10:29.000,194,11051782,-795,0,1720807828,12602.571955949992,217.09410048000427,54412.690872240004 2024-07-12,18:10:30.000,194,11051795,-795,0,1720807829,12602.659527980002,217.2068865600013,54412.87253736001 2024-07-12,18:10:31.000,194,11051797,-795,0,1720807830,12602.625846429997,217.23508307999873,54412.85157600001 2024-07-12,18:10:32.000,194,11051784,-795,0,1720807831,12602.652791669992,217.3055743799996,54412.83760176 2024-07-12,18:10:33.000,194,11051805,-795,0,1720807832,12602.612373809992,217.3337709000043,54412.760743440005 2024-07-12,18:10:34.000,194,11051819,-795,0,1720807833,12602.612373809992,217.31967263999832,54412.760743440005 2024-07-12,18:10:35.000,194,11051860,-795,0,1720807834,12602.747100009998,217.32672176999768,54412.79567904 2024-07-12,18:10:36.000,194,11051784,-795,0,1720807835,12602.800990489988,217.2703287300028,54412.83760176 2024-07-12,18:10:37.000,194,11051807,-795,0,1720807836,12602.854880969993,217.19278830000258,54412.76773056 2024-07-12,18:10:38.000,194,11051833,-795,0,1720807837,12602.942452999989,216.97426527000061,54412.760743440005 2024-07-12,18:10:39.000,194,11051851,-795,0,1720807838,12602.942452999989,216.79098789000273,54412.858563120004 2024-07-12,18:10:40.000,194,11051794,-795,0,1720807839,12602.733627389993,216.6288579000029,54412.760743440005 2024-07-12,18:10:41.000,194,11051779,-795,0,1720807840,12602.518065470002,216.67820180999843,54412.69785936 2024-07-12,18:10:42.000,194,11051820,-795,0,1720807841,12602.491120229992,216.74164397999994,54412.64894952 2024-07-12,18:10:43.000,194,11051843,-795,0,1720807842,12602.625846429997,216.70639833000314,54412.690872240004 2024-07-12,18:10:44.000,194,11051787,-795,0,1720807843,12602.518065470002,216.57246486000076,54412.44632304001 2024-07-12,18:10:45.000,194,11051810,-795,0,1720807844,12602.740363700002,216.45262965000438,54412.858563120004 2024-07-12,18:10:46.000,194,11051787,-795,0,1720807845,12602.767308939998,216.28345052999794,54412.83061464001 2024-07-12,18:10:47.000,194,11051752,-795,0,1720807846,12602.733627389993,216.14951706000284,54412.90048584001 2024-07-12,18:10:48.000,194,11051766,-795,0,1720807847,12602.659527980002,216.01558359000046,54412.84458888 2024-07-12,18:10:49.000,194,11051782,-795,0,1720807848,12602.565219639997,215.98738707000302,54412.73279496001 2024-07-12,18:10:50.000,194,11051824,-795,0,1720807849,12602.565219639997,215.86755185999937,54412.78170480001 2024-07-12,18:10:51.000,194,11051797,-795,0,1720807850,12602.565219639997,215.89574838000408,54412.83061464001 2024-07-12,18:10:52.000,194,11051830,-795,0,1720807851,12602.545010709997,215.85345360000065,54412.76773056 2024-07-12,18:10:53.000,194,11051843,-795,0,1720807852,12602.531538089992,215.85345360000065,54412.72580784 2024-07-12,18:10:54.000,194,11051822,-795,0,1720807853,12602.619110120002,215.80410968999786,54412.641962400005 2024-07-12,18:10:55.000,194,11051834,-795,0,1720807854,12602.646055359997,215.8464044700013,54412.8166404 2024-07-12,18:10:56.000,194,11051839,-795,0,1720807855,12602.686473219997,215.86050273,54412.760743440005 2024-07-12,18:10:57.000,194,11051814,-795,0,1720807856,12602.679736910002,215.88869925000472,54412.62100104 2024-07-12,18:10:58.000,194,11051836,-795,0,1720807857,12602.760572630003,215.87460098999873,54412.711833600006 2024-07-12,18:10:59.000,194,11051815,-795,0,1720807858,12602.807726799998,215.88165011999808,54412.75375632001 2024-07-12,18:11:00.000,194,11051818,-795,0,1720807859,12602.800990489988,215.90279751000344,54412.760743440005 2024-07-12,18:11:01.000,194,11051774,-795,0,1720807860,12602.760572630003,215.93804316000023,54412.66292376001 2024-07-12,18:11:02.000,194,11051859,-795,0,1720807861,12602.753836319993,215.93804316000023,54412.68388512001 2024-07-12,18:11:03.000,194,11051794,-795,0,1720807862,12602.780781560003,215.96623967999767,54412.78170480001 2024-07-12,18:11:04.000,194,11051810,-795,0,1720807863,12602.774045249993,215.96623967999767,54412.77471768 2024-07-12,18:11:05.000,194,11051778,-795,0,1720807864,12602.699945840002,216.0437801099979,54412.760743440005 2024-07-12,18:11:06.000,194,11051811,-795,0,1720807865,12602.639319050002,216.0578783700039,54412.641962400005 2024-07-12,18:11:07.000,194,11051819,-795,0,1720807866,12602.598901190002,216.12836967000476,54412.6070268 2024-07-12,18:11:08.000,194,11051809,-795,0,1720807867,12602.585428569997,216.14246793000348,54412.63497528001 2024-07-12,18:11:09.000,194,11051840,-795,0,1720807868,12602.625846429997,216.26230313999986,54412.83061464001 2024-07-12,18:11:10.000,194,11051836,-795,0,1720807869,12602.632582739992,216.26935226999922,54412.83061464001 2024-07-12,18:11:11.000,194,11051859,-795,0,1720807870,12602.585428569997,216.33279444000073,54412.760743440005 2024-07-12,18:11:12.000,194,11051829,-795,0,1720807871,12602.625846429997,216.3539418299988,54412.676898 2024-07-12,18:11:13.000,194,11051769,-795,0,1720807872,12602.585428569997,216.33984357000008,54412.73978208 2024-07-12,18:11:14.000,194,11051797,-795,0,1720807873,12602.679736910002,216.3680400900048,54412.78869192 2024-07-12,18:11:15.000,194,11051799,-795,0,1720807874,12602.612373809992,216.42443312999967,54412.62100104 2024-07-12,18:11:16.000,194,11051835,-795,0,1720807875,12602.733627389993,216.41033487000095,54412.760743440005 2024-07-12,18:11:17.000,194,11051807,-795,0,1720807876,12602.740363700002,216.43148225999903,54412.69785936 2024-07-12,18:11:18.000,194,11051826,-795,0,1720807877,12602.787517869998,216.44558051999775,54412.73279496001 2024-07-12,18:11:19.000,194,11051813,-795,0,1720807878,12602.888562519998,216.39623661000223,54412.84458888 2024-07-12,18:11:20.000,194,11051755,-795,0,1720807879,12602.902035139989,216.32574531000137,54412.760743440005 2024-07-12,18:11:21.000,194,11051808,-795,0,1720807880,12602.922244069989,216.27640139999858,54412.79567904 2024-07-12,18:11:22.000,194,11051744,-795,0,1720807881,12602.888562519998,216.22705749000306,54412.65593664001 2024-07-12,18:11:23.000,194,11051799,-795,0,1720807882,12602.922244069989,216.1706644500009,54412.676898 2024-07-12,18:11:24.000,194,11051818,-795,0,1720807883,12602.928980379998,216.1072222799994,54412.78869192 2024-07-12,18:11:25.000,194,11051834,-795,0,1720807884,12602.942452999989,216.0578783700039,54412.76773056 2024-07-12,18:11:26.000,194,11051798,-795,0,1720807885,12602.868353589998,215.99443620000238,54412.858563120004 2024-07-12,18:11:27.000,194,11051809,-795,0,1720807886,12602.848144659998,215.93099403000087,54412.78869192 2024-07-12,18:11:28.000,194,11051783,-795,0,1720807887,12602.753836319993,215.90279751000344,54412.71882072 2024-07-12,18:11:29.000,194,11051742,-795,0,1720807888,12602.720154770002,215.92394490000152,54412.76773056 2024-07-12,18:11:30.000,194,11051808,-795,0,1720807889,12602.632582739992,215.87460098999873,54412.760743440005 2024-07-12,18:11:31.000,194,11051845,-795,0,1720807890,12602.612373809992,215.88869925000472,54412.809653280005 2024-07-12,18:11:32.000,194,11051846,-795,0,1720807891,12602.531538089992,215.9098466400028,54412.62798816 2024-07-12,18:11:33.000,194,11051814,-795,0,1720807892,12602.524801779997,215.92394490000152,54412.641962400005 2024-07-12,18:11:34.000,194,11051789,-795,0,1720807893,12602.612373809992,215.96623967999767,54412.809653280005 2024-07-12,18:11:35.000,194,11051821,-795,0,1720807894,12602.605637499997,216.02263271999982,54412.82362752001 2024-07-12,18:11:36.000,194,11051753,-795,0,1720807895,12602.659527980002,216.02968184999918,54412.8166404 2024-07-12,18:11:37.000,194,11051779,-795,0,1720807896,12602.619110120002,216.07902576000197,54412.62798816 2024-07-12,18:11:38.000,194,11051722,-795,0,1720807897,12602.720154770002,216.16361532000155,54412.641962400005 2024-07-12,18:11:39.000,194,11051738,-795,0,1720807898,12602.666264289997,216.23410662000242,54412.46728440001 2024-07-12,18:11:40.000,194,11051822,-795,0,1720807899,12602.693209529993,216.29049966000457,54412.5720912 2024-07-12,18:11:41.000,194,11051787,-795,0,1720807900,12602.652791669992,216.27640139999858,54412.48824576001 2024-07-12,18:11:42.000,194,11051764,-795,0,1720807901,12602.605637499997,216.27640139999858,54412.58606544001 2024-07-12,18:11:43.000,194,11051806,-795,0,1720807902,12602.699945840002,216.23410662000242,54412.7467692 2024-07-12,18:11:44.000,194,11051777,-795,0,1720807903,12602.673000599993,216.19886096999835,54412.83061464001 2024-07-12,18:11:45.000,194,11051777,-795,0,1720807904,12602.673000599993,216.17771358000027,54412.78869192 2024-07-12,18:11:46.000,194,11051864,-795,0,1720807905,12602.625846429997,216.191811839999,54412.70484648001 2024-07-12,18:11:47.000,194,11051798,-795,0,1720807906,12602.592164879992,216.191811839999,54412.71882072 2024-07-12,18:11:48.000,194,11051816,-795,0,1720807907,12602.578692260002,216.14246793000348,54412.73279496001 2024-07-12,18:11:49.000,194,11051830,-795,0,1720807908,12602.646055359997,216.14246793000348,54412.87253736001 2024-07-12,18:11:50.000,194,11051800,-795,0,1720807909,12602.679736910002,216.08607489000133,54412.89349872 2024-07-12,18:11:51.000,194,11051839,-795,0,1720807910,12602.720154770002,216.0085344600011,54412.91446008 2024-07-12,18:11:52.000,194,11051726,-795,0,1720807911,12602.679736910002,215.9732888100043,54412.80266616001 2024-07-12,18:11:53.000,194,11051723,-795,0,1720807912,12602.787517869998,215.90279751000344,54412.83061464001 2024-07-12,18:11:54.000,194,11051816,-795,0,1720807913,12602.834672039993,215.8111588200045,54412.79567904 2024-07-12,18:11:55.000,194,11051840,-795,0,1720807914,12602.928980379998,215.76886404000106,54412.82362752001 2024-07-12,18:11:56.000,194,11051825,-795,0,1720807915,12602.942452999989,215.6983727400002,54412.89349872 2024-07-12,18:11:57.000,194,11051818,-795,0,1720807916,12603.036761339994,215.6983727400002,54412.82362752001 2024-07-12,18:11:58.000,194,11051832,-795,0,1720807917,12603.077179199994,215.60673405000125,54412.87253736001 2024-07-12,18:11:59.000,194,11051809,-795,0,1720807918,12603.090651819999,215.59263579000253,54412.77471768 2024-07-12,18:12:00.000,194,11051787,-795,0,1720807919,12603.2119054,215.52919362000102,54412.93542144 2024-07-12,18:12:01.000,194,11051801,-795,0,1720807920,12603.259059569995,215.49394797000423,54412.879524480006 2024-07-12,18:12:02.000,194,11051842,-795,0,1720807921,12603.22537801999,215.47984970999823,54412.89349872 2024-07-12,18:12:03.000,194,11051825,-795,0,1720807922,12603.24558694999,215.49394797000423,54412.90747296 2024-07-12,18:12:04.000,194,11051824,-795,0,1720807923,12603.198432779995,215.5009971000036,54412.80266616001 2024-07-12,18:12:05.000,194,11051835,-795,0,1720807924,12603.13106968,215.49394797000423,54412.83061464001 2024-07-12,18:12:06.000,194,11051860,-795,0,1720807925,12603.030025029999,215.49394797000423,54412.73978208 2024-07-12,18:12:07.000,194,11051843,-795,0,1720807926,12603.050233959999,215.57148840000445,54412.879524480006 2024-07-12,18:12:08.000,194,11051770,-795,0,1720807927,12602.976134549994,215.6137831800006,54412.977344160005 2024-07-12,18:12:09.000,194,11051753,-795,0,1720807928,12602.949189309998,215.6349305699987,54412.977344160005 2024-07-12,18:12:10.000,194,11051812,-795,0,1720807929,12602.928980379998,215.67722535000212,54412.96336992 2024-07-12,18:12:11.000,194,11051804,-795,0,1720807930,12602.814463109993,215.6983727400002,54412.83760176 2024-07-12,18:12:12.000,194,11051804,-795,0,1720807931,12602.726891079998,215.74771665000299,54412.79567904 2024-07-12,18:12:13.000,194,11051796,-795,0,1720807932,12602.774045249993,215.78296229999978,54412.94939568001 2024-07-12,18:12:14.000,194,11051816,-795,0,1720807933,12602.827935729998,215.8252570800032,54412.98433128 2024-07-12,18:12:15.000,194,11051838,-795,0,1720807934,12602.821199419988,215.85345360000065,54412.9563828 2024-07-12,18:12:16.000,194,11051764,-795,0,1720807935,12602.733627389993,215.85345360000065,54412.879524480006 2024-07-12,18:12:17.000,194,11051763,-795,0,1720807936,12602.821199419988,215.83935534000193,54412.82362752001 2024-07-12,18:12:18.000,194,11051835,-795,0,1720807937,12602.922244069989,215.8252570800032,54412.879524480006 2024-07-12,18:12:19.000,194,11051817,-795,0,1720807938,12602.955925619994,215.81820795000385,54412.879524480006 2024-07-12,18:12:20.000,194,11051810,-795,0,1720807939,12603.009816099999,215.80410968999786,54412.87253736001 2024-07-12,18:12:21.000,194,11051813,-795,0,1720807940,12603.016552409994,215.7618149100017,54412.80266616001 2024-07-12,18:12:22.000,194,11051836,-795,0,1720807941,12603.077179199994,215.74066752000363,54412.83061464001 2024-07-12,18:12:23.000,194,11051838,-795,0,1720807942,12603.18496015999,215.73361839000427,54412.89349872 2024-07-12,18:12:24.000,194,11051775,-795,0,1720807943,12603.198432779995,215.7265692600049,54412.92144720001 2024-07-12,18:12:25.000,194,11051767,-795,0,1720807944,12603.20516908999,215.69132361000084,54412.858563120004 2024-07-12,18:12:26.000,194,11051855,-795,0,1720807945,12603.18496015999,215.65607796000404,54412.760743440005 2024-07-12,18:12:27.000,194,11051805,-795,0,1720807946,12603.25232326,215.60673405000125,54412.809653280005 2024-07-12,18:12:28.000,194,11051808,-795,0,1720807947,12603.2119054,215.57148840000445,54412.809653280005 2024-07-12,18:12:29.000,194,11051802,-795,0,1720807948,12603.279268499995,215.55739013999846,54412.89349872 2024-07-12,18:12:30.000,194,11051826,-795,0,1720807949,12603.33315898,215.52214449000166,54413.01926688001 2024-07-12,18:12:31.000,194,11051815,-795,0,1720807950,12603.33315898,215.4516531900008,54413.0611896 2024-07-12,18:12:32.000,194,11051776,-795,0,1720807951,12603.31295005,215.43050580000272,54412.96336992 2024-07-12,18:12:33.000,194,11051791,-795,0,1720807952,12603.31295005,215.402309279998,54413.01926688001 2024-07-12,18:12:34.000,194,11051814,-795,0,1720807953,12603.19169647,215.38116188999993,54412.879524480006 2024-07-12,18:12:35.000,194,11051787,-795,0,1720807954,12603.17148754,215.39526014999865,54412.83061464001 2024-07-12,18:12:36.000,194,11051816,-795,0,1720807955,12603.11086075,215.40935841000464,54412.90048584001 2024-07-12,18:12:37.000,194,11051774,-795,0,1720807956,12603.06370657999,215.43755493000208,54412.89349872 2024-07-12,18:12:38.000,194,11051808,-795,0,1720807957,12603.056970269994,215.44460406000144,54412.93542144 2024-07-12,18:12:39.000,194,11051814,-795,0,1720807958,12603.016552409994,215.47280057999888,54412.98433128 2024-07-12,18:12:40.000,194,11051767,-795,0,1720807959,12603.070442889999,215.5009971000036,54413.10311232 2024-07-12,18:12:41.000,194,11051780,-795,0,1720807960,12603.036761339994,215.55739013999846,54413.01926688001 2024-07-12,18:12:42.000,194,11051825,-795,0,1720807961,12603.06370657999,215.5785375300038,54413.03324112 2024-07-12,18:12:43.000,194,11051822,-795,0,1720807962,12603.023288719989,215.64197969999805,54412.93542144 2024-07-12,18:12:44.000,194,11051783,-795,0,1720807963,12602.989607169999,215.64902883000468,54412.99131840001 2024-07-12,18:12:45.000,194,11051796,-795,0,1720807964,12603.056970269994,215.6983727400002,54413.10311232 2024-07-12,18:12:46.000,194,11051804,-795,0,1720807965,12603.10412443999,215.7265692600049,54413.13804792001 2024-07-12,18:12:47.000,194,11051803,-795,0,1720807966,12603.097388129994,215.79001142999914,54413.08215096 2024-07-12,18:12:48.000,194,11051769,-795,0,1720807967,12603.117597059994,215.81820795000385,54413.08215096 2024-07-12,18:12:49.000,194,11051778,-795,0,1720807968,12603.14454229999,215.85345360000065,54413.145035040005 2024-07-12,18:12:50.000,194,11051821,-795,0,1720807969,12603.117597059994,215.93099403000087,54413.08215096 2024-07-12,18:12:51.000,194,11051765,-795,0,1720807970,12603.18496015999,215.9591905499983,54413.1310608 2024-07-12,18:12:52.000,194,11051789,-795,0,1720807971,12603.12433336999,216.02968184999918,54413.03324112 2024-07-12,18:12:53.000,194,11051770,-795,0,1720807972,12603.16475122999,216.0931240200007,54413.1310608 2024-07-12,18:12:54.000,194,11051806,-795,0,1720807973,12603.25232326,216.13541880000412,54413.20791912001 2024-07-12,18:12:55.000,194,11051790,-795,0,1720807974,12603.27253219,216.2059100999977,54413.23586760001 2024-07-12,18:12:56.000,194,11051731,-795,0,1720807975,12603.27253219,216.22705749000306,54413.24984184 2024-07-12,18:12:57.000,194,11051765,-795,0,1720807976,12603.27253219,216.3045979200033,54413.11708656001 2024-07-12,18:12:58.000,194,11051778,-795,0,1720807977,12603.33315898,216.3045979200033,54413.15202216 2024-07-12,18:12:59.000,194,11051822,-795,0,1720807978,12603.34663159999,216.33279444000073,54413.17298352 2024-07-12,18:13:00.000,194,11051801,-795,0,1720807979,12603.4139947,216.33279444000073,54413.22189336 2024-07-12,18:13:01.000,194,11051822,-795,0,1720807980,12603.47462149,216.41033487000095,54413.16599640001 2024-07-12,18:13:02.000,194,11051820,-795,0,1720807981,12603.562193519996,216.38213835000352,54413.22189336 2024-07-12,18:13:03.000,194,11051833,-795,0,1720807982,12603.683447099997,216.36099095999816,54413.33368728001 2024-07-12,18:13:04.000,194,11051787,-795,0,1720807983,12603.744073889997,216.31164705000265,54413.29176456 2024-07-12,18:13:05.000,194,11051777,-795,0,1720807984,12603.811436989992,216.318696180002,54413.312725920005 2024-07-12,18:13:06.000,194,11051828,-795,0,1720807985,12603.811436989992,216.24820488000114,54413.22189336 2024-07-12,18:13:07.000,194,11051820,-795,0,1720807986,12603.858591160002,216.2059100999977,54413.214906240006 2024-07-12,18:13:08.000,194,11051796,-795,0,1720807987,12603.872063779992,216.12132053999812,54413.22189336 2024-07-12,18:13:09.000,194,11051842,-795,0,1720807988,12603.946163189998,216.12132053999812,54413.3406744 2024-07-12,18:13:10.000,194,11051792,-795,0,1720807989,12603.973108429993,216.02968184999918,54413.36862288 2024-07-12,18:13:11.000,194,11051799,-795,0,1720807990,12603.925954259998,216.02263271999982,54413.40355848001 2024-07-12,18:13:12.000,194,11051776,-795,0,1720807991,12603.919217950002,215.9450922899996,54413.29176456 2024-07-12,18:13:13.000,194,11051828,-795,0,1720807992,12603.925954259998,215.91689577000216,54413.312725920005 2024-07-12,18:13:14.000,194,11051759,-795,0,1720807993,12603.811436989992,215.85345360000065,54413.17298352 2024-07-12,18:13:15.000,194,11051822,-795,0,1720807994,12603.811436989992,215.89574838000408,54413.25682896001 2024-07-12,18:13:16.000,194,11051869,-795,0,1720807995,12603.737337580002,215.83230621000257,54413.22189336 2024-07-12,18:13:17.000,194,11051830,-795,0,1720807996,12603.663238169996,215.81820795000385,54413.01227976 2024-07-12,18:13:18.000,194,11051830,-795,0,1720807997,12603.616084000001,215.85345360000065,54413.145035040005 2024-07-12,18:13:19.000,194,11051810,-795,0,1720807998,12603.656501860001,215.89574838000408,54413.312725920005 2024-07-12,18:13:20.000,194,11051787,-795,0,1720807999,12603.595875070001,215.9450922899996,54413.31971304 2024-07-12,18:13:21.000,194,11051779,-795,0,1720808000,12603.55545721,216.0085344600011,54413.29875168 2024-07-12,18:13:22.000,194,11051825,-795,0,1720808001,12603.501566729996,216.0437801099979,54413.11708656001 2024-07-12,18:13:23.000,194,11051800,-795,0,1720808002,12603.488094109991,216.11427140999876,54413.12407368 2024-07-12,18:13:24.000,194,11051830,-795,0,1720808003,12603.55545721,216.191811839999,54413.29176456 2024-07-12,18:13:25.000,194,11051835,-795,0,1720808004,12603.568929829991,216.2552540100005,54413.29875168 2024-07-12,18:13:26.000,194,11051802,-795,0,1720808005,12603.609347689991,216.27640139999858,54413.30573880001 2024-07-12,18:13:27.000,194,11051831,-795,0,1720808006,12603.629556619991,216.3045979200033,54413.31971304 2024-07-12,18:13:28.000,194,11051760,-795,0,1720808007,12603.643029239996,216.318696180002,54413.22189336 2024-07-12,18:13:29.000,194,11051796,-795,0,1720808008,12603.676710790001,216.32574531000137,54413.29176456 2024-07-12,18:13:30.000,194,11051815,-795,0,1720808009,12603.710392339992,216.28345052999794,54413.27779032 2024-07-12,18:13:31.000,194,11051826,-795,0,1720808010,12603.757546510002,216.31164705000265,54413.28477744001 2024-07-12,18:13:32.000,194,11051838,-795,0,1720808011,12603.757546510002,216.27640139999858,54413.16599640001 2024-07-12,18:13:33.000,194,11051813,-795,0,1720808012,12603.723864959997,216.24820488000114,54413.28477744001 2024-07-12,18:13:34.000,194,11051810,-795,0,1720808013,12603.845118539997,216.191811839999,54413.382597120006 2024-07-12,18:13:35.000,194,11051820,-795,0,1720808014,12603.858591160002,216.17771358000027,54413.361635760004 2024-07-12,18:13:36.000,194,11051795,-795,0,1720808015,12603.872063779992,216.12836967000476,54413.36862288 2024-07-12,18:13:37.000,194,11051809,-795,0,1720808016,12603.811436989992,216.12836967000476,54413.22189336 2024-07-12,18:13:38.000,194,11051786,-795,0,1720808017,12603.811436989992,216.07902576000197,54413.27779032 2024-07-12,18:13:39.000,194,11051782,-795,0,1720808018,12603.784491749997,216.05082924000453,54413.40355848001 2024-07-12,18:13:40.000,194,11051830,-795,0,1720808019,12603.838382230002,216.01558359000046,54413.37561000001 2024-07-12,18:13:41.000,194,11051811,-795,0,1720808020,12603.797964370002,216.02263271999982,54413.312725920005 2024-07-12,18:13:42.000,194,11051815,-795,0,1720808021,12603.858591160002,215.98738707000302,54413.31971304 2024-07-12,18:13:43.000,194,11051797,-795,0,1720808022,12603.905745329997,215.95214141999895,54413.431506960005 2024-07-12,18:13:44.000,194,11051827,-795,0,1720808023,12603.899009020002,215.9450922899996,54413.40355848001 2024-07-12,18:13:45.000,194,11051809,-795,0,1720808024,12603.878800090002,215.96623967999767,54413.35464864001 2024-07-12,18:13:46.000,194,11051821,-795,0,1720808025,12603.831645919992,215.90279751000344,54413.145035040005 2024-07-12,18:13:47.000,194,11051865,-795,0,1720808026,12603.831645919992,215.95214141999895,54413.22189336 2024-07-12,18:13:48.000,194,11051810,-795,0,1720808027,12603.804700679997,215.93804316000023,54413.214906240006 2024-07-12,18:13:49.000,194,11051835,-795,0,1720808028,12603.797964370002,215.96623967999767,54413.3406744 2024-07-12,18:13:50.000,194,11051849,-795,0,1720808029,12603.797964370002,215.9450922899996,54413.361635760004 2024-07-12,18:13:51.000,194,11051820,-795,0,1720808030,12603.710392339992,216.0085344600011,54413.29875168 2024-07-12,18:13:52.000,194,11051798,-795,0,1720808031,12603.676710790001,216.00148533000174,54413.193944880004 2024-07-12,18:13:53.000,194,11051758,-795,0,1720808032,12603.710392339992,216.02968184999918,54413.31971304 2024-07-12,18:13:54.000,194,11051874,-795,0,1720808033,12603.710392339992,216.0085344600011,54413.2708032 2024-07-12,18:13:55.000,194,11051785,-795,0,1720808034,12603.703656029997,216.0578783700039,54413.23586760001 2024-07-12,18:13:56.000,194,11051807,-795,0,1720808035,12603.710392339992,216.05082924000453,54413.24285472 2024-07-12,18:13:57.000,194,11051799,-795,0,1720808036,12603.690183409992,216.03673097999854,54413.17997064 2024-07-12,18:13:58.000,194,11051836,-795,0,1720808037,12603.717128650002,216.01558359000046,54413.16599640001 2024-07-12,18:13:59.000,194,11051819,-795,0,1720808038,12603.649765549992,216.07902576000197,54413.22888048 2024-07-12,18:14:00.000,194,11051813,-795,0,1720808039,12603.649765549992,216.14951706000284,54413.23586760001 2024-07-12,18:14:01.000,194,11051816,-795,0,1720808040,12603.636292930001,216.28345052999794,54413.214906240006 2024-07-12,18:14:02.000,194,11051817,-795,0,1720808041,12603.683447099997,216.31164705000265,54413.145035040005 2024-07-12,18:14:03.000,194,11051823,-795,0,1720808042,12603.737337580002,216.39623661000223,54413.17997064 2024-07-12,18:14:04.000,194,11051857,-795,0,1720808043,12603.851854849992,216.34689269999944,54413.27779032 2024-07-12,18:14:05.000,194,11051807,-795,0,1720808044,12603.905745329997,216.38918748000287,54413.33368728001 2024-07-12,18:14:06.000,194,11051804,-795,0,1720808045,12604.000053670003,216.4032857400016,54413.38958424 2024-07-12,18:14:07.000,194,11051794,-795,0,1720808046,12603.993317359993,216.39623661000223,54413.30573880001 2024-07-12,18:14:08.000,194,11051825,-795,0,1720808047,12604.060680459988,216.38918748000287,54413.27779032 2024-07-12,18:14:09.000,194,11051816,-795,0,1720808048,12604.080889389988,216.43148225999903,54413.3406744 2024-07-12,18:14:10.000,194,11051791,-795,0,1720808049,12604.060680459988,216.4173840000003,54413.312725920005 2024-07-12,18:14:11.000,194,11051793,-795,0,1720808050,12604.121307249989,216.43148225999903,54413.37561000001 2024-07-12,18:14:12.000,194,11051813,-795,0,1720808051,12604.000053670003,216.5019735599999,54413.214906240006 2024-07-12,18:14:13.000,194,11051837,-795,0,1720808052,12603.966372119998,216.52312094999797,54413.214906240006 2024-07-12,18:14:14.000,194,11051816,-795,0,1720808053,12604.013526289993,216.5019735599999,54413.36862288 2024-07-12,18:14:15.000,194,11051841,-795,0,1720808054,12603.986581049998,216.53721921000397,54413.41753272 2024-07-12,18:14:16.000,194,11051799,-795,0,1720808055,12603.899009020002,216.58656311999948,54413.11009944 2024-07-12,18:14:17.000,194,11051780,-795,0,1720808056,12603.845118539997,216.62180877000355,54413.17298352 2024-07-12,18:14:18.000,194,11051735,-795,0,1720808057,12603.818173300002,216.58656311999948,54413.06817672001 2024-07-12,18:14:19.000,194,11051787,-795,0,1720808058,12603.824909609997,216.64295616000163,54413.16599640001 2024-07-12,18:14:20.000,194,11051852,-795,0,1720808059,12603.892272709993,216.67115267999907,54413.37561000001 2024-07-12,18:14:21.000,194,11051822,-795,0,1720808060,12603.858591160002,216.67820180999843,54413.25682896001 2024-07-12,18:14:22.000,194,11051754,-795,0,1720808061,12603.905745329997,216.64295616000163,54413.34766152 2024-07-12,18:14:23.000,194,11051809,-795,0,1720808062,12603.865327469997,216.650005290001,54413.24285472 2024-07-12,18:14:24.000,194,11051803,-795,0,1720808063,12603.979844740003,216.59361224999884,54413.36862288 2024-07-12,18:14:25.000,194,11051802,-795,0,1720808064,12603.993317359993,216.54426834000333,54413.31971304 2024-07-12,18:14:26.000,194,11051814,-795,0,1720808065,12604.033735219993,216.50902268999926,54413.22189336 2024-07-12,18:14:27.000,194,11051867,-795,0,1720808066,12604.074153079993,216.44558051999775,54413.22189336 2024-07-12,18:14:28.000,194,11051820,-795,0,1720808067,12604.121307249989,216.34689269999944,54413.214906240006 2024-07-12,18:14:29.000,194,11051814,-795,0,1720808068,12604.195406659994,216.29049966000457,54413.29875168 2024-07-12,18:14:30.000,194,11051817,-795,0,1720808069,12604.242560829989,216.18476270999963,54413.312725920005 2024-07-12,18:14:31.000,194,11051833,-795,0,1720808070,12604.215615589994,216.10017315000005,54413.29875168 2024-07-12,18:14:32.000,194,11051826,-795,0,1720808071,12604.195406659994,216.00148533000174,54413.23586760001 2024-07-12,18:14:33.000,194,11051745,-795,0,1720808072,12604.276242379994,215.93099403000087,54413.25682896001 2024-07-12,18:14:34.000,194,11051818,-795,0,1720808073,12604.181934039989,215.77591317000042,54413.193944880004 2024-07-12,18:14:35.000,194,11051803,-795,0,1720808074,12604.215615589994,215.7265692600049,54413.2708032 2024-07-12,18:14:36.000,194,11051838,-795,0,1720808075,12604.141516179989,215.62788143999933,54413.25682896001 2024-07-12,18:14:37.000,194,11051818,-795,0,1720808076,12604.094362009993,215.5996849200019,54413.214906240006 2024-07-12,18:14:38.000,194,11051820,-795,0,1720808077,12604.087625699998,215.47984970999823,54413.22189336 2024-07-12,18:14:39.000,194,11051795,-795,0,1720808078,12604.074153079993,215.3882110199993,54413.30573880001 2024-07-12,18:14:40.000,194,11051777,-795,0,1720808079,12604.080889389988,215.34591624000313,54413.25682896001 2024-07-12,18:14:41.000,194,11051764,-795,0,1720808080,12604.020262599988,215.29657233000034,54413.25682896001 2024-07-12,18:14:42.000,194,11051833,-795,0,1720808081,12603.973108429993,215.21198277000076,54413.13804792001 2024-07-12,18:14:43.000,194,11051792,-795,0,1720808082,12603.824909609997,215.2049336400014,54413.12407368 2024-07-12,18:14:44.000,194,11051767,-795,0,1720808083,12603.858591160002,215.13444234000053,54413.13804792001 2024-07-12,18:14:45.000,194,11051792,-795,0,1720808084,12603.771019129992,215.06395103999967,54413.0611896 2024-07-12,18:14:46.000,194,11051824,-795,0,1720808085,12603.683447099997,215.0569019100003,54412.8166404 2024-07-12,18:14:47.000,194,11051833,-795,0,1720808086,12603.777755440002,215.0428036500016,54413.03324112 2024-07-12,18:14:48.000,194,11051793,-795,0,1720808087,12603.818173300002,214.98641060999944,54413.04022824001 2024-07-12,18:14:49.000,194,11051804,-795,0,1720808088,12603.791228059992,214.97936148000008,54412.99830552001 2024-07-12,18:14:50.000,194,11051828,-795,0,1720808089,12603.797964370002,214.8947719200005,54413.01926688001 2024-07-12,18:14:51.000,194,11051805,-795,0,1720808090,12603.737337580002,214.88772279000113,54412.99830552001 2024-07-12,18:14:52.000,194,11051799,-795,0,1720808091,12603.717128650002,214.8101823600009,54412.99830552001 2024-07-12,18:14:53.000,194,11051853,-795,0,1720808092,12603.818173300002,214.8101823600009,54413.06817672001 2024-07-12,18:14:54.000,194,11051851,-795,0,1720808093,12603.865327469997,214.7114945400026,54413.12407368 2024-07-12,18:14:55.000,194,11051802,-795,0,1720808094,12603.845118539997,214.71854367000196,54413.08913808001 2024-07-12,18:14:56.000,194,11051776,-795,0,1720808095,12603.966372119998,214.65510150000046,54413.145035040005 2024-07-12,18:14:57.000,194,11051777,-795,0,1720808096,12603.946163189998,214.59165932999895,54412.977344160005 2024-07-12,18:14:58.000,194,11051764,-795,0,1720808097,12604.033735219993,214.50706976999936,54413.01926688001 2024-07-12,18:14:59.000,194,11051831,-795,0,1720808098,12604.121307249989,214.4647749900032,54413.11009944 2024-07-12,18:15:00.000,194,11051815,-795,0,1720808099,12604.148252489998,214.41543108000042,54413.15900928001 2024-07-12,18:15:01.000,194,11051796,-795,0,1720808100,12604.114570939993,214.38018543000362,54413.01926688001 2024-07-12,18:15:02.000,194,11051838,-795,0,1720808101,12604.188670349999,214.30969413000275,54413.08215096 2024-07-12,18:15:03.000,194,11051850,-795,0,1720808102,12604.202142969989,214.3519889099989,54413.17298352 2024-07-12,18:15:04.000,194,11051813,-795,0,1720808103,12604.161725109989,214.3378906500002,54413.15900928001 2024-07-12,18:15:05.000,194,11051762,-795,0,1720808104,12604.128043559998,214.33084152000083,54413.145035040005 2024-07-12,18:15:06.000,194,11051837,-795,0,1720808105,12604.053944149993,214.3167432600021,54413.04022824001 2024-07-12,18:15:07.000,194,11051798,-795,0,1720808106,12604.087625699998,214.3660871700049,54413.11009944 2024-07-12,18:15:08.000,194,11051800,-795,0,1720808107,12604.013526289993,214.38018543000362,54413.11708656001 2024-07-12,18:15:09.000,194,11051796,-795,0,1720808108,12604.033735219993,214.42952933999914,54413.214906240006 2024-07-12,18:15:10.000,194,11051844,-795,0,1720808109,12603.986581049998,214.4506767300045,54413.24285472 2024-07-12,18:15:11.000,194,11051791,-795,0,1720808110,12603.952899499993,214.52821716000471,54413.13804792001 2024-07-12,18:15:12.000,194,11051799,-795,0,1720808111,12603.946163189998,214.51411889999872,54413.12407368 2024-07-12,18:15:13.000,194,11051842,-795,0,1720808112,12603.899009020002,214.5846101999996,54413.15202216 2024-07-12,18:15:14.000,194,11051817,-795,0,1720808113,12603.912481639993,214.61985585000366,54413.12407368 2024-07-12,18:15:15.000,194,11051801,-795,0,1720808114,12603.932690569993,214.6973962800039,54413.07516384 2024-07-12,18:15:16.000,194,11051813,-795,0,1720808115,12603.946163189998,214.7114945400026,54413.15202216 2024-07-12,18:15:17.000,194,11051830,-795,0,1720808116,12603.959635810003,214.8101823600009,54413.08215096 2024-07-12,18:15:18.000,194,11051818,-795,0,1720808117,12604.013526289993,214.81723149000027,54413.15202216 2024-07-12,18:15:19.000,194,11051792,-795,0,1720808118,12604.033735219993,214.85247714000434,54413.026254000004 2024-07-12,18:15:20.000,194,11051783,-795,0,1720808119,12604.000053670003,214.91591930999857,54412.93542144 2024-07-12,18:15:21.000,194,11051761,-795,0,1720808120,12604.101098319989,214.93706670000392,54413.096125200005 2024-07-12,18:15:22.000,194,11051810,-795,0,1720808121,12604.080889389988,214.95116496000264,54412.99830552001 2024-07-12,18:15:23.000,194,11051738,-795,0,1720808122,12604.087625699998,214.97231235000072,54412.99131840001 2024-07-12,18:15:24.000,194,11051793,-795,0,1720808123,12604.101098319989,215.01460713000415,54413.03324112 2024-07-12,18:15:25.000,194,11051805,-795,0,1720808124,12604.114570939993,215.0075580000048,54413.16599640001 2024-07-12,18:15:26.000,194,11051798,-795,0,1720808125,12604.141516179989,215.03575452000223,54413.18695776001 2024-07-12,18:15:27.000,194,11051794,-795,0,1720808126,12604.134779869994,215.02870539000287,54413.15900928001 2024-07-12,18:15:28.000,194,11051784,-795,0,1720808127,12604.074153079993,215.08509842999774,54413.11708656001 2024-07-12,18:15:29.000,194,11051781,-795,0,1720808128,12604.026998909998,215.07100016999902,54413.145035040005 2024-07-12,18:15:30.000,194,11051777,-795,0,1720808129,12604.047207839998,215.11329495000246,54413.15202216 2024-07-12,18:15:31.000,194,11051821,-795,0,1720808130,12604.026998909998,215.09919669000374,54413.096125200005 2024-07-12,18:15:32.000,194,11051842,-795,0,1720808131,12603.946163189998,215.07100016999902,54412.977344160005 2024-07-12,18:15:33.000,194,11051823,-795,0,1720808132,12603.925954259998,215.07804929999838,54413.03324112 2024-07-12,18:15:34.000,194,11051800,-795,0,1720808133,12603.979844740003,215.09919669000374,54413.13804792001 2024-07-12,18:15:35.000,194,11051817,-795,0,1720808134,12603.966372119998,215.07804929999838,54413.16599640001 2024-07-12,18:15:36.000,194,11051825,-795,0,1720808135,12603.939426880002,215.06395103999967,54413.15900928001 2024-07-12,18:15:37.000,194,11051759,-795,0,1720808136,12603.892272709993,215.03575452000223,54413.01926688001 2024-07-12,18:15:38.000,194,11051783,-795,0,1720808137,12603.912481639993,215.0075580000048,54412.97035704001 2024-07-12,18:15:39.000,194,11051834,-795,0,1720808138,12603.959635810003,215.00050886999816,54413.03324112 2024-07-12,18:15:40.000,194,11051811,-795,0,1720808139,12603.993317359993,214.9934597399988,54412.94939568001 2024-07-12,18:15:41.000,194,11051830,-795,0,1720808140,12604.026998909998,214.96526322000136,54412.99830552001 2024-07-12,18:15:42.000,194,11051798,-795,0,1720808141,12604.101098319989,214.96526322000136,54412.98433128 2024-07-12,18:15:43.000,194,11051826,-795,0,1720808142,12604.229088209999,214.958214090002,54413.0611896 2024-07-12,18:15:44.000,194,11051820,-795,0,1720808143,12604.316660239994,214.958214090002,54413.06817672001 2024-07-12,18:15:45.000,194,11051817,-795,0,1720808144,12604.37055072,214.97231235000072,54413.01227976 2024-07-12,18:15:46.000,194,11051850,-795,0,1720808145,12604.37055072,214.94411583000328,54412.83061464001 2024-07-12,18:15:47.000,194,11051832,-795,0,1720808146,12604.397495959995,214.96526322000136,54412.87253736001 2024-07-12,18:15:48.000,194,11051794,-795,0,1720808147,12604.43117751,214.9934597399988,54412.91446008 2024-07-12,18:15:49.000,194,11051828,-795,0,1720808148,12604.43117751,215.03575452000223,54412.89349872 2024-07-12,18:15:50.000,194,11051827,-795,0,1720808149,12604.47159537,215.00050886999816,54413.047215360006 2024-07-12,18:15:51.000,194,11051815,-795,0,1720808150,12604.4918043,215.02870539000287,54413.11708656001 2024-07-12,18:15:52.000,194,11051815,-795,0,1720808151,12604.518749539995,215.0428036500016,54413.03324112 2024-07-12,18:15:53.000,194,11051809,-795,0,1720808152,12604.437913819995,215.03575452000223,54412.94240856 2024-07-12,18:15:54.000,194,11051831,-795,0,1720808153,12604.47159537,215.0569019100003,54412.8865116 2024-07-12,18:15:55.000,194,11051856,-795,0,1720808154,12604.46485905999,215.08509842999774,54412.99830552001 2024-07-12,18:15:56.000,194,11051807,-795,0,1720808155,12604.51201323,215.07100016999902,54413.00529264 2024-07-12,18:15:57.000,194,11051830,-795,0,1720808156,12604.498540609995,215.07100016999902,54412.99830552001 2024-07-12,18:15:58.000,194,11051819,-795,0,1720808157,12604.53222216,215.01460713000415,54413.03324112 2024-07-12,18:15:59.000,194,11051803,-795,0,1720808158,12604.53222216,214.97936148000008,54413.11009944 2024-07-12,18:16:00.000,194,11051752,-795,0,1720808159,12604.538958469995,214.92296843999793,54413.11708656001 2024-07-12,18:16:01.000,194,11051827,-795,0,1720808160,12604.50527691999,214.88067366000178,54413.03324112 2024-07-12,18:16:02.000,194,11051804,-795,0,1720808161,12604.4918043,214.7960841000022,54412.94939568001 2024-07-12,18:16:03.000,194,11051788,-795,0,1720808162,12604.47159537,214.73969106000004,54412.94240856 2024-07-12,18:16:04.000,194,11051820,-795,0,1720808163,12604.478331679995,214.65510150000046,54412.90747296 2024-07-12,18:16:05.000,194,11051827,-795,0,1720808164,12604.51201323,214.57756107000023,54412.977344160005 2024-07-12,18:16:06.000,194,11051810,-795,0,1720808165,12604.478331679995,214.48592238000128,54412.79567904 2024-07-12,18:16:07.000,194,11051779,-795,0,1720808166,12604.518749539995,214.41543108000042,54413.01227976 2024-07-12,18:16:08.000,194,11051784,-795,0,1720808167,12604.52548584999,214.34493977999955,54413.01227976 2024-07-12,18:16:09.000,194,11051786,-795,0,1720808168,12604.437913819995,214.28149760999804,54412.82362752001 2024-07-12,18:16:10.000,194,11051799,-795,0,1720808169,12604.43117751,214.26035021999996,54412.90048584001 2024-07-12,18:16:11.000,194,11051857,-795,0,1720808170,12604.44465012999,214.2180554400038,54412.94939568001 2024-07-12,18:16:12.000,194,11051784,-795,0,1720808171,12604.44465012999,214.21100631000445,54412.858563120004 2024-07-12,18:16:13.000,194,11051798,-795,0,1720808172,12604.44465012999,214.18280978999974,54412.89349872 2024-07-12,18:16:14.000,194,11051825,-795,0,1720808173,12604.51201323,214.1546132700023,54412.9563828 2024-07-12,18:16:15.000,194,11051824,-795,0,1720808174,12604.59284895,214.1546132700023,54412.99131840001 2024-07-12,18:16:16.000,194,11051827,-795,0,1720808175,12604.599585259995,214.13346588000422,54412.94240856 2024-07-12,18:16:17.000,194,11051771,-795,0,1720808176,12604.62653049999,214.12641675000486,54412.79567904 2024-07-12,18:16:18.000,194,11051773,-795,0,1720808177,12604.720838839996,214.0911711000008,54412.760743440005 2024-07-12,18:16:19.000,194,11051815,-795,0,1720808178,12604.848828729992,214.09822023000015,54412.8166404 2024-07-12,18:16:20.000,194,11051821,-795,0,1720808179,12604.976818620002,214.0065815400012,54412.690872240004 2024-07-12,18:16:21.000,194,11051816,-795,0,1720808180,12605.057654340002,213.90084459000354,54412.46728440001 2024-07-12,18:16:22.000,194,11051845,-795,0,1720808181,12605.253007329993,213.70346894999966,54412.6070268 2024-07-12,18:16:23.000,194,11051778,-795,0,1720808182,12605.172171609993,213.58363374000328,54412.64894952 2024-07-12,18:16:24.000,194,11051796,-795,0,1720808183,12605.037445410002,213.57658461000392,54412.676898 2024-07-12,18:16:25.000,194,11051785,-795,0,1720808184,12604.835356110001,213.6470759100048,54412.66292376001 2024-07-12,18:16:26.000,194,11051790,-795,0,1720808185,12604.741047769996,213.68232156000158,54412.6070268 2024-07-12,18:16:27.000,194,11051808,-795,0,1720808186,12604.680420979996,213.71051807999902,54412.69785936 2024-07-12,18:16:28.000,194,11051825,-795,0,1720808187,12604.68715728999,213.65412504000415,54412.76773056 2024-07-12,18:16:29.000,194,11051789,-795,0,1720808188,12604.66694835999,213.65412504000415,54412.90048584001 2024-07-12,18:16:30.000,194,11051828,-795,0,1720808189,12604.707366219991,213.59068287000264,54412.91446008 2024-07-12,18:16:31.000,194,11051806,-795,0,1720808190,12604.60632156999,213.61183026000072,54412.94939568001 2024-07-12,18:16:32.000,194,11051828,-795,0,1720808191,12604.56590370999,213.52019157000177,54412.80266616001 2024-07-12,18:16:33.000,194,11051822,-795,0,1720808192,12604.57264002,213.47084765999898,54412.91446008 2024-07-12,18:16:34.000,194,11051815,-795,0,1720808193,12604.53222216,213.37920897000004,54412.80266616001 2024-07-12,18:16:35.000,194,11051862,-795,0,1720808194,12604.44465012999,213.2875702800011,54412.83760176 2024-07-12,18:16:36.000,194,11051801,-795,0,1720808195,12604.34360547999,213.2875702800011,54412.79567904 2024-07-12,18:16:37.000,194,11051854,-795,0,1720808196,12604.26276975999,213.23117723999894,54412.78869192 2024-07-12,18:16:38.000,194,11051801,-795,0,1720808197,12604.296451309994,213.1677350700047,54412.690872240004 2024-07-12,18:16:39.000,194,11051821,-795,0,1720808198,12604.26276975999,213.0760963799985,54412.66991088 2024-07-12,18:16:40.000,194,11051797,-795,0,1720808199,12604.34360547999,213.01970334000362,54412.85157600001 2024-07-12,18:16:41.000,194,11051782,-795,0,1720808200,12604.32339654999,212.97035943000083,54412.75375632001 2024-07-12,18:16:42.000,194,11051792,-795,0,1720808201,12604.377287029994,212.8575733500038,54412.72580784 2024-07-12,18:16:43.000,194,11051798,-795,0,1720808202,12604.316660239994,212.78708205000294,54412.62798816 2024-07-12,18:16:44.000,194,11051770,-795,0,1720808203,12604.34360547999,212.695443360004,54412.63497528001 2024-07-12,18:16:45.000,194,11051789,-795,0,1720808204,12604.40423226999,212.61790293000377,54412.64894952 2024-07-12,18:16:46.000,194,11051785,-795,0,1720808205,12604.4918043,212.56150989000162,54412.76773056 2024-07-12,18:16:47.000,194,11051797,-795,0,1720808206,12604.538958469995,212.50511684999947,54412.68388512001 2024-07-12,18:16:48.000,194,11051827,-795,0,1720808207,12604.660212049996,212.4628220700033,54412.60003968 2024-07-12,18:16:49.000,194,11051756,-795,0,1720808208,12604.781465629996,212.5826572799997,54412.62100104 2024-07-12,18:16:50.000,194,11051792,-795,0,1720808209,12604.821883489996,212.81527857000037,54412.55112984 2024-07-12,18:16:51.000,194,11051820,-795,0,1720808210,12604.59284895,213.13953855,54412.50222 2024-07-12,18:16:52.000,194,11051809,-795,0,1720808211,12604.249297139999,213.2523246300043,54412.5720912 2024-07-12,18:16:53.000,194,11051802,-795,0,1720808212,12604.195406659994,213.17478420000407,54412.53715560001 2024-07-12,18:16:54.000,194,11051796,-795,0,1720808213,12604.235824519994,213.11839116000192,54412.641962400005 2024-07-12,18:16:55.000,194,11051820,-795,0,1720808214,12604.28297868999,213.13953855,54412.63497528001 2024-07-12,18:16:56.000,194,11051791,-795,0,1720808215,12604.39075965,213.17478420000407,54412.65593664001 2024-07-12,18:16:57.000,194,11051807,-795,0,1720808216,12604.40423226999,213.24527549999766,54412.57907832 2024-07-12,18:16:58.000,194,11051791,-795,0,1720808217,12604.50527691999,213.2875702800011,54412.61401392001 2024-07-12,18:16:59.000,194,11051792,-795,0,1720808218,12604.56590370999,213.37215984000068,54412.7467692 2024-07-12,18:17:00.000,194,11051835,-795,0,1720808219,12604.62653049999,213.42150375000347,54412.711833600006 2024-07-12,18:17:01.000,194,11051822,-795,0,1720808220,12604.640003119996,213.45674940000026,54412.63497528001 2024-07-12,18:17:02.000,194,11051794,-795,0,1720808221,12604.67368467,213.4849459199977,54412.65593664001 2024-07-12,18:17:03.000,194,11051834,-795,0,1720808222,12604.788201939991,213.49199505000433,54412.79567904 2024-07-12,18:17:04.000,194,11051794,-795,0,1720808223,12604.801674559996,213.50609331000305,54412.80266616001 2024-07-12,18:17:05.000,194,11051764,-795,0,1720808224,12604.801674559996,213.52019157000177,54412.760743440005 2024-07-12,18:17:06.000,194,11051767,-795,0,1720808225,12604.801674559996,213.50609331000305,54412.66292376001 2024-07-12,18:17:07.000,194,11051838,-795,0,1720808226,12604.815147180001,213.4990441800037,54412.73279496001 2024-07-12,18:17:08.000,194,11051814,-795,0,1720808227,12604.815147180001,213.4849459199977,54412.71882072 2024-07-12,18:17:09.000,194,11051797,-795,0,1720808228,12604.889246589992,213.50609331000305,54412.86555024 2024-07-12,18:17:10.000,194,11051793,-795,0,1720808229,12604.875773970001,213.54133895999985,54412.90747296 2024-07-12,18:17:11.000,194,11051780,-795,0,1720808230,12604.75452039,213.49199505000433,54412.73279496001 2024-07-12,18:17:12.000,194,11051784,-795,0,1720808231,12604.75452039,213.52019157000177,54412.77471768 2024-07-12,18:17:13.000,194,11051781,-795,0,1720808232,12604.75452039,213.5131424400024,54412.83760176 2024-07-12,18:17:14.000,194,11051832,-795,0,1720808233,12604.741047769996,213.52019157000177,54412.8166404 2024-07-12,18:17:15.000,194,11051796,-795,0,1720808234,12604.700629909996,213.52019157000177,54412.82362752001 2024-07-12,18:17:16.000,194,11051772,-795,0,1720808235,12604.66694835999,213.52724070000113,54412.809653280005 2024-07-12,18:17:17.000,194,11051790,-795,0,1720808236,12604.61305788,213.4849459199977,54412.79567904 2024-07-12,18:17:18.000,194,11051787,-795,0,1720808237,12604.59284895,213.5131424400024,54412.76773056 2024-07-12,18:17:19.000,194,11051819,-795,0,1720808238,12604.55243109,213.4144546200041,54412.89349872 2024-07-12,18:17:20.000,194,11051794,-795,0,1720808239,12604.58611263999,213.46379852999962,54412.87253736001 2024-07-12,18:17:21.000,194,11051802,-795,0,1720808240,12604.55243109,213.44265114000154,54412.75375632001 2024-07-12,18:17:22.000,194,11051756,-795,0,1720808241,12604.518749539995,213.42855288000283,54412.61401392001 2024-07-12,18:17:23.000,194,11051834,-795,0,1720808242,12604.599585259995,213.3862580999994,54412.73279496001 2024-07-12,18:17:24.000,194,11051845,-795,0,1720808243,12604.71410253,213.35806158000196,54412.83061464001 2024-07-12,18:17:25.000,194,11051785,-795,0,1720808244,12604.75452039,213.37215984000068,54412.83760176 2024-07-12,18:17:26.000,194,11051777,-795,0,1720808245,12604.875773970001,213.25937376000365,54412.90048584001 2024-07-12,18:17:27.000,194,11051839,-795,0,1720808246,12604.909455519992,213.2382263699983,54412.8865116 2024-07-12,18:17:28.000,194,11051770,-795,0,1720808247,12604.922928139997,213.17478420000407,54412.87253736001 2024-07-12,18:17:29.000,194,11051784,-795,0,1720808248,12605.037445410002,213.13953855,54412.90048584001 2024-07-12,18:17:30.000,194,11051785,-795,0,1720808249,12605.071126959992,213.01970334000362,54412.91446008 2024-07-12,18:17:31.000,194,11051775,-795,0,1720808250,12605.003763859997,213.0408507300017,54412.69785936 2024-07-12,18:17:32.000,194,11051770,-795,0,1720808251,12605.125017439997,212.94921204000275,54412.90048584001 2024-07-12,18:17:33.000,194,11051792,-795,0,1720808252,12605.125017439997,212.9562611700021,54412.87253736001 2024-07-12,18:17:34.000,194,11051805,-795,0,1720808253,12605.185644229998,212.89986812999996,54412.92144720001 2024-07-12,18:17:35.000,194,11051808,-795,0,1720808254,12605.192380539993,212.8434750899978,54412.977344160005 2024-07-12,18:17:36.000,194,11051766,-795,0,1720808255,12605.172171609993,212.85052422000444,54412.98433128 2024-07-12,18:17:37.000,194,11051759,-795,0,1720808256,12605.098072200002,212.85052422000444,54412.85157600001 2024-07-12,18:17:38.000,194,11051802,-795,0,1720808257,12605.098072200002,212.80118031000166,54412.8865116 2024-07-12,18:17:39.000,194,11051791,-795,0,1720808258,12605.118281130002,212.808229440001,54412.94240856 2024-07-12,18:17:40.000,194,11051784,-795,0,1720808259,12605.098072200002,212.78708205000294,54412.97035704001 2024-07-12,18:17:41.000,194,11051783,-795,0,1720808260,12605.023972789997,212.80118031000166,54412.91446008 2024-07-12,18:17:42.000,194,11051804,-795,0,1720808261,12604.990291239992,212.80118031000166,54412.99131840001 2024-07-12,18:17:43.000,194,11051825,-795,0,1720808262,12605.037445410002,212.808229440001,54413.026254000004 2024-07-12,18:17:44.000,194,11051796,-675,0,1720808263,12605.017236480002,212.81527857000037,54413.03324112 2024-07-12,18:17:45.000,194,11051777,-795,0,1720808264,12604.943137069997,212.87872074000188,54412.97035704001 2024-07-12,18:17:46.000,194,11051784,-795,0,1720808265,12604.916191830001,212.88576987000124,54412.80266616001 2024-07-12,18:17:47.000,194,11051793,-795,0,1720808266,12604.922928139997,212.92101551999804,54412.82362752001 2024-07-12,18:17:48.000,194,11051842,-795,0,1720808267,12604.916191830001,212.90691725999932,54412.87253736001 2024-07-12,18:17:49.000,194,11051806,-795,0,1720808268,12604.936400760002,212.97035943000083,54412.90048584001 2024-07-12,18:17:50.000,194,11051765,-795,0,1720808269,12604.956609690002,212.91396638999868,54412.99830552001 2024-07-12,18:17:51.000,194,11051816,-795,0,1720808270,12604.936400760002,212.88576987000124,54412.94939568001 2024-07-12,18:17:52.000,194,11051790,-795,0,1720808271,12604.922928139997,212.86462248000316,54412.91446008 2024-07-12,18:17:53.000,194,11051793,-795,0,1720808272,12604.997027550002,212.8575733500038,54412.90747296 2024-07-12,18:17:54.000,194,11051827,-795,0,1720808273,12605.023972789997,212.81527857000037,54412.93542144 2024-07-12,18:17:55.000,194,11051836,-795,0,1720808274,12605.044181719997,212.82232769999973,54412.94240856 2024-07-12,18:17:56.000,194,11051784,-795,0,1720808275,12605.125017439997,212.73773814000015,54412.99131840001 2024-07-12,18:17:57.000,194,11051805,-795,0,1720808276,12605.145226369998,212.76593466000486,54412.879524480006 2024-07-12,18:17:58.000,194,11051763,-795,0,1720808277,12605.259743639988,212.71659075000207,54412.94240856 2024-07-12,18:17:59.000,194,11051823,-795,0,1720808278,12605.354051979994,212.72363988000143,54412.99830552001 2024-07-12,18:18:00.000,194,11051800,-795,0,1720808279,12605.441624009989,212.68839423000463,54413.04022824001 2024-07-12,18:18:01.000,194,11051761,-795,0,1720808280,12605.468569249999,212.695443360004,54413.01227976 2024-07-12,18:18:02.000,194,11051814,-635,0,1720808281,12605.54266865999,212.6108538000044,54412.8865116 2024-07-12,18:18:03.000,194,11051810,-795,0,1720808282,12605.58982283,212.60380466999777,54412.91446008 2024-07-12,18:18:04.000,194,11051802,-795,0,1720808283,12605.616768069995,212.57560815000033,54412.99131840001 2024-07-12,18:18:05.000,194,11051823,-795,0,1720808284,12605.616768069995,212.54036250000354,54412.90747296 2024-07-12,18:18:06.000,194,11051810,-795,0,1720808285,12605.65044962,212.49101859000075,54413.04022824001 2024-07-12,18:18:07.000,194,11051825,-795,0,1720808286,12605.64371330999,212.40642903000116,54413.01227976 2024-07-12,18:18:08.000,194,11051837,-795,0,1720808287,12605.61003176,212.32888860000094,54413.00529264 2024-07-12,18:18:09.000,194,11051830,-795,0,1720808288,12605.576350209994,212.237249910002,54412.90048584001 2024-07-12,18:18:10.000,194,11051742,-795,0,1720808289,12605.54940497,212.15970948000177,54412.94240856 2024-07-12,18:18:11.000,194,11051767,-795,0,1720808290,12605.576350209994,212.1879059999992,54412.94939568001 2024-07-12,18:18:12.000,194,11051789,-795,0,1720808291,12605.52245972999,212.237249910002,54412.9563828 2024-07-12,18:18:13.000,194,11051801,-795,0,1720808292,12605.401206149989,212.3359377300003,54412.977344160005 2024-07-12,18:18:14.000,194,11051786,-795,0,1720808293,12605.407942459999,212.39233077000245,54412.97035704001 2024-07-12,18:18:15.000,194,11051787,-795,0,1720808294,12605.320370429989,212.46987120000267,54413.11009944 2024-07-12,18:18:16.000,194,11051807,-795,0,1720808295,12605.293425189993,212.51921510999819,54413.18695776001 2024-07-12,18:18:17.000,194,11051781,-795,0,1720808296,12605.158698990002,212.55446076000226,54413.01227976 2024-07-12,18:18:18.000,194,11051781,-795,0,1720808297,12605.165435299998,212.55446076000226,54413.0611896 2024-07-12,18:18:19.000,194,11051818,-795,0,1720808298,12605.138490060002,212.5967555399984,54413.06817672001 2024-07-12,18:18:20.000,194,11051813,-795,0,1720808299,12605.077863270002,212.66724683999928,54413.07516384 2024-07-12,18:18:21.000,194,11051813,-795,0,1720808300,12605.071126959992,212.75888552999822,54413.047215360006 2024-07-12,18:18:22.000,194,11051825,-795,0,1720808301,12605.050918029992,212.77298379000422,54412.977344160005 2024-07-12,18:18:23.000,194,11051778,-795,0,1720808302,12605.030709099992,212.82232769999973,54412.94240856 2024-07-12,18:18:24.000,194,11051816,-795,0,1720808303,12605.104808509997,212.8434750899978,54413.08215096 2024-07-12,18:18:25.000,194,11051772,-795,0,1720808304,12605.118281130002,212.89986812999996,54413.047215360006 2024-07-12,18:18:26.000,194,11051807,-795,0,1720808305,12605.145226369998,212.8575733500038,54412.93542144 2024-07-12,18:18:27.000,194,11051788,-795,0,1720808306,12605.138490060002,212.8575733500038,54412.91446008 2024-07-12,18:18:28.000,194,11051775,-795,0,1720808307,12605.205853159998,212.8293768299991,54412.96336992 2024-07-12,18:18:29.000,194,11051812,-795,0,1720808308,12605.286688879998,212.82232769999973,54413.11009944 2024-07-12,18:18:30.000,194,11051808,-795,0,1720808309,12605.306897809998,212.75888552999822,54413.08913808001 2024-07-12,18:18:31.000,194,11051753,-795,0,1720808310,12605.327106739998,212.7447872699995,54413.047215360006 2024-07-12,18:18:32.000,194,11051794,-795,0,1720808311,12605.293425189993,212.67429596999864,54412.93542144 2024-07-12,18:18:33.000,194,11051770,-795,0,1720808312,12605.300161499988,212.5474116300029,54412.94939568001 2024-07-12,18:18:34.000,194,11051779,-795,0,1720808313,12605.333843049993,212.37118338000437,54412.90747296 2024-07-12,18:18:35.000,194,11051779,-795,0,1720808314,12605.380997219989,212.26544642999943,54412.89349872 2024-07-12,18:18:36.000,194,11051818,-795,0,1720808315,12605.441624009989,212.1879059999992,54412.858563120004 2024-07-12,18:18:37.000,194,11051780,-795,0,1720808316,12605.320370429989,212.13151296000433,54412.68388512001 2024-07-12,18:18:38.000,194,11051796,-795,0,1720808317,12605.414678769994,212.06807079000282,54413.07516384 2024-07-12,18:18:39.000,194,11051806,-795,0,1720808318,12605.347315669998,212.0046286200013,54413.08913808001 2024-07-12,18:18:40.000,194,11051855,-755,0,1720808319,12605.313634119993,211.9411864499998,54413.07516384 2024-07-12,18:18:41.000,194,11051825,-795,0,1720808320,12605.239534709988,211.86364601999958,54412.93542144 2024-07-12,18:18:42.000,194,11051775,-795,0,1720808321,12605.259743639988,211.8072529800047,54412.92144720001 2024-07-12,18:18:43.000,194,11051796,-795,0,1720808322,12605.246271019998,211.81430211000406,54412.93542144 2024-07-12,18:18:44.000,194,11051771,-795,0,1720808323,12605.212589469993,211.72266341999784,54412.9563828 2024-07-12,18:18:45.000,194,11051806,-795,0,1720808324,12605.165435299998,211.6592212500036,54412.8865116 2024-07-12,18:18:46.000,194,11051789,-795,0,1720808325,12605.158698990002,211.60987734000082,54412.98433128 2024-07-12,18:18:47.000,194,11051769,-795,0,1720808326,12604.970082309992,211.6310247299989,54412.93542144 2024-07-12,18:18:48.000,194,11051783,-795,0,1720808327,12604.902719209997,211.67331951000233,54412.91446008 2024-07-12,18:18:49.000,194,11051811,-795,0,1720808328,12604.889246589992,211.72971255000448,54413.03324112 2024-07-12,18:18:50.000,194,11051798,-795,0,1720808329,12604.889246589992,211.80020384999807,54413.026254000004 2024-07-12,18:18:51.000,194,11051787,-795,0,1720808330,12604.875773970001,211.85659689000022,54413.026254000004 2024-07-12,18:18:52.000,194,11051826,-795,0,1720808331,12604.862301349996,211.8777442799983,54412.93542144 2024-07-12,18:18:53.000,194,11051814,-795,0,1720808332,12604.909455519992,211.93413732000045,54412.94240856 2024-07-12,18:18:54.000,194,11051784,-795,0,1720808333,12605.131753749993,212.01872688000003,54413.08215096 2024-07-12,18:18:55.000,194,11051799,-795,0,1720808334,12605.273216259993,212.2724955599988,54413.03324112 2024-07-12,18:18:56.000,194,11051746,-795,0,1720808335,12605.199116850003,212.68839423000463,54412.96336992 2024-07-12,18:18:57.000,194,11051810,-795,0,1720808336,12604.73431146,212.97740856000019,54412.8865116 2024-07-12,18:18:58.000,194,11051754,-795,0,1720808337,12604.37055072,212.89986812999996,54412.90747296 2024-07-12,18:18:59.000,194,11051772,-795,0,1720808338,12604.316660239994,212.681345099998,54413.026254000004 2024-07-12,18:19:00.000,194,11051780,-795,0,1720808339,12604.43117751,212.49101859000075,54413.01227976 2024-07-12,18:19:01.000,194,11051763,-795,0,1720808340,12604.538958469995,212.41347816000052,54412.977344160005 2024-07-12,18:19:02.000,194,11051772,-795,0,1720808341,12604.660212049996,212.3993799000018,54413.047215360006 2024-07-12,18:19:03.000,194,11051804,-795,0,1720808342,12604.821883489996,212.3993799000018,54413.145035040005 2024-07-12,18:19:04.000,194,11051782,-795,0,1720808343,12604.889246589992,212.39233077000245,54413.13804792001 2024-07-12,18:19:05.000,194,11051801,-795,0,1720808344,12604.909455519992,212.37118338000437,54413.06817672001 2024-07-12,18:19:06.000,194,11051803,-795,0,1720808345,12604.922928139997,212.3852816400031,54413.01227976 2024-07-12,18:19:07.000,194,11051787,-795,0,1720808346,12604.990291239992,212.39233077000245,54413.03324112 2024-07-12,18:19:08.000,194,11051773,-795,0,1720808347,12604.990291239992,212.3993799000018,54413.026254000004 2024-07-12,18:19:09.000,194,11051794,-795,0,1720808348,12605.071126959992,212.3852816400031,54413.18695776001 2024-07-12,18:19:10.000,194,11051807,-795,0,1720808349,12605.118281130002,212.37823251000373,54413.15900928001 2024-07-12,18:19:11.000,194,11051820,-795,0,1720808350,12605.158698990002,212.3852816400031,54413.1310608 2024-07-12,18:19:12.000,194,11051754,-795,0,1720808351,12605.232798399993,212.34298685999966,54413.11009944 2024-07-12,18:19:13.000,194,11051736,-795,0,1720808352,12605.286688879998,212.32888860000094,54413.145035040005 2024-07-12,18:19:14.000,194,11051791,-795,0,1720808353,12605.347315669998,212.3006920800035,54413.13804792001 2024-07-12,18:19:15.000,194,11051798,-795,0,1720808354,12605.354051979994,212.26544642999943,54413.214906240006 2024-07-12,18:19:16.000,194,11051782,-795,0,1720808355,12605.414678769994,212.21610252000391,54413.200932 2024-07-12,18:19:17.000,194,11051759,-795,0,1720808356,12605.340579359989,212.23020078000263,54413.05420248 2024-07-12,18:19:18.000,194,11051778,-795,0,1720808357,12605.407942459999,212.21610252000391,54413.22189336 2024-07-12,18:19:19.000,194,11051795,-795,0,1720808358,12605.468569249999,212.19495512999856,54413.32670016001 2024-07-12,18:19:20.000,194,11051736,-795,0,1720808359,12605.455096629994,212.22315165000327,54413.34766152 2024-07-12,18:19:21.000,194,11051785,-795,0,1720808360,12605.455096629994,212.23020078000263,54413.32670016001 2024-07-12,18:19:22.000,194,11051728,-795,0,1720808361,12605.407942459999,212.2724955599988,54413.15202216 2024-07-12,18:19:23.000,194,11051744,-795,0,1720808362,12605.407942459999,212.34298685999966,54413.23586760001 2024-07-12,18:19:24.000,194,11051761,-795,0,1720808363,12605.279952569988,212.35003598999901,54413.263816080005 2024-07-12,18:19:25.000,194,11051794,-795,0,1720808364,12605.374260909994,212.4346255499986,54413.36862288 2024-07-12,18:19:26.000,194,11051802,-795,0,1720808365,12605.300161499988,212.51216597999883,54413.38958424 2024-07-12,18:19:27.000,194,11051802,-795,0,1720808366,12605.239534709988,212.63200119000248,54413.42451984001 2024-07-12,18:19:28.000,194,11051788,-795,0,1720808367,12605.138490060002,212.67429596999864,54413.31971304 2024-07-12,18:19:29.000,194,11051780,-795,0,1720808368,12605.138490060002,212.76593466000486,54413.37561000001 2024-07-12,18:19:30.000,194,11051775,-795,0,1720808369,12605.131753749993,212.82232769999973,54413.42451984001 2024-07-12,18:19:31.000,194,11051780,-795,0,1720808370,12605.104808509997,212.92101551999804,54413.431506960005 2024-07-12,18:19:32.000,194,11051783,-795,0,1720808371,12605.030709099992,212.9562611700021,54413.42451984001 2024-07-12,18:19:33.000,194,11051807,-795,0,1720808372,12605.071126959992,213.03380160000233,54413.46644256 2024-07-12,18:19:34.000,194,11051798,-795,0,1720808373,12605.091335889992,213.04789986000105,54413.550288000006 2024-07-12,18:19:35.000,194,11051748,-795,0,1720808374,12605.071126959992,213.09019464000448,54413.57823648 2024-07-12,18:19:36.000,194,11051826,-795,0,1720808375,12605.050918029992,213.1042929000032,54413.550288000006 2024-07-12,18:19:37.000,194,11051780,-795,0,1720808376,12605.030709099992,213.1042929000032,54413.41753272 2024-07-12,18:19:38.000,194,11051806,-795,0,1720808377,12605.010500169992,213.09019464000448,54413.40355848001 2024-07-12,18:19:39.000,194,11051731,-795,0,1720808378,12604.983554929997,213.02675247000298,54413.361635760004 2024-07-12,18:19:40.000,194,11051820,-795,0,1720808379,12604.970082309992,213.01265421000426,54413.361635760004 2024-07-12,18:19:41.000,194,11051780,-795,0,1720808380,12605.091335889992,212.97740856000019,54413.529326640004 2024-07-12,18:19:42.000,194,11051820,-795,0,1720808381,12605.125017439997,212.91396638999868,54413.529326640004 2024-07-12,18:19:43.000,194,11051776,-795,0,1720808382,12605.077863270002,212.8575733500038,54413.361635760004 2024-07-12,18:19:44.000,194,11051786,-795,0,1720808383,12605.098072200002,212.85052422000444,54413.40355848001 2024-07-12,18:19:45.000,194,11051810,-795,0,1720808384,12605.138490060002,212.77298379000422,54413.431506960005 2024-07-12,18:19:46.000,194,11051825,-795,0,1720808385,12605.131753749993,212.63905032000184,54413.37561000001 2024-07-12,18:19:47.000,194,11051784,-795,0,1720808386,12605.151962679993,212.60380466999777,54413.312725920005 2024-07-12,18:19:48.000,194,11051794,-795,0,1720808387,12605.158698990002,212.56150989000162,54413.34766152 2024-07-12,18:19:49.000,194,11051765,-795,0,1720808388,12605.212589469993,212.4980677200001,54413.47342968001 2024-07-12,18:19:50.000,194,11051746,-795,0,1720808389,12605.259743639988,212.42052728999988,54413.45246832001 2024-07-12,18:19:51.000,194,11051788,-795,0,1720808390,12605.151962679993,212.36413424999773,54413.33368728001 2024-07-12,18:19:52.000,194,11051813,-795,0,1720808391,12605.253007329993,212.25839730000007,54413.431506960005 2024-07-12,18:19:53.000,194,11051724,-795,0,1720808392,12605.172171609993,212.2513481700007,54413.28477744001 2024-07-12,18:19:54.000,194,11051782,-795,0,1720808393,12605.192380539993,212.1879059999992,54413.31971304 2024-07-12,18:19:55.000,194,11051812,-795,0,1720808394,12605.172171609993,212.20905339000456,54413.3406744 2024-07-12,18:19:56.000,194,11051791,-795,0,1720808395,12605.118281130002,212.15970948000177,54413.36862288 2024-07-12,18:19:57.000,194,11051771,-795,0,1720808396,12605.091335889992,212.18085686999984,54413.361635760004 2024-07-12,18:19:58.000,194,11051756,-795,0,1720808397,12605.023972789997,212.16675861000112,54413.193944880004 2024-07-12,18:19:59.000,194,11051809,-795,0,1720808398,12605.084599579997,212.1879059999992,54413.32670016001 2024-07-12,18:20:00.000,194,11051765,-795,0,1720808399,12605.138490060002,212.1879059999992,54413.42451984001 2024-07-12,18:20:01.000,194,11051819,-795,0,1720808400,12605.064390649997,212.20200425999792,54413.39657136 2024-07-12,18:20:02.000,194,11051815,-795,0,1720808401,12605.037445410002,212.22315165000327,54413.382597120006 2024-07-12,18:20:03.000,194,11051795,-795,0,1720808402,12604.936400760002,212.2513481700007,54413.37561000001 2024-07-12,18:20:04.000,194,11051808,-795,0,1720808403,12604.929664449992,212.26544642999943,54413.39657136 2024-07-12,18:20:05.000,194,11051816,-795,0,1720808404,12604.936400760002,212.35003598999901,54413.48740392 2024-07-12,18:20:06.000,194,11051796,-795,0,1720808405,12604.976818620002,212.36413424999773,54413.49439104001 2024-07-12,18:20:07.000,194,11051789,-795,0,1720808406,12604.922928139997,212.4487238100046,54413.5153524 2024-07-12,18:20:08.000,194,11051786,-795,0,1720808407,12604.916191830001,212.4346255499986,54413.480416800005 2024-07-12,18:20:09.000,194,11051746,-795,0,1720808408,12604.929664449992,212.47692033000203,54413.46644256 2024-07-12,18:20:10.000,194,11051780,-795,0,1720808409,12604.943137069997,212.4839694600014,54413.480416800005 2024-07-12,18:20:11.000,194,11051768,-795,0,1720808410,12604.909455519992,212.46987120000267,54413.50836528 2024-07-12,18:20:12.000,194,11051795,-795,0,1720808411,12604.869037659992,212.4487238100046,54413.45246832001 2024-07-12,18:20:13.000,194,11051791,-795,0,1720808412,12604.808410869991,212.3852816400031,54413.48740392 2024-07-12,18:20:14.000,194,11051804,-795,0,1720808413,12604.895982900001,212.37118338000437,54413.57124936001 2024-07-12,18:20:15.000,194,11051813,-795,0,1720808414,12604.808410869991,212.32183947000158,54413.50137816001 2024-07-12,18:20:16.000,194,11051805,-795,0,1720808415,12604.761256699996,212.25839730000007,54413.5153524 2024-07-12,18:20:17.000,194,11051797,-795,0,1720808416,12604.68715728999,212.22315165000327,54413.40355848001 2024-07-12,18:20:18.000,194,11051744,-795,0,1720808417,12604.65347574,212.17380774000048,54413.36862288 2024-07-12,18:20:19.000,194,11051788,-795,0,1720808418,12604.60632156999,212.10331643999962,54413.38958424 2024-07-12,18:20:20.000,194,11051797,-795,0,1720808419,12604.58611263999,212.0398742699981,54413.382597120006 2024-07-12,18:20:21.000,194,11051776,-795,0,1720808420,12604.4918043,212.06102166000346,54413.4105456 2024-07-12,18:20:22.000,194,11051802,-795,0,1720808421,12604.51201323,212.04692340000474,54413.37561000001 2024-07-12,18:20:23.000,194,11051794,-795,0,1720808422,12604.4918043,212.06807079000282,54413.46644256 2024-07-12,18:20:24.000,194,11051751,-795,0,1720808423,12604.53222216,212.06102166000346,54413.4454812 2024-07-12,18:20:25.000,194,11051811,-795,0,1720808424,12604.48506798999,212.0398742699981,54413.13804792001 2024-07-12,18:20:26.000,194,11051795,-795,0,1720808425,12604.54569477999,212.11036556999898,54413.24984184 2024-07-12,18:20:27.000,194,11051744,-795,0,1720808426,12604.52548584999,212.1385620900037,54413.25682896001 2024-07-12,18:20:28.000,194,11051800,-795,0,1720808427,12604.53222216,212.18085686999984,54413.25682896001 2024-07-12,18:20:29.000,194,11051753,-795,0,1720808428,12604.619794189995,212.22315165000327,54413.382597120006 2024-07-12,18:20:30.000,194,11051756,-795,0,1720808429,12604.71410253,212.237249910002,54413.38958424 2024-07-12,18:20:31.000,194,11051789,-795,0,1720808430,12604.700629909996,212.32888860000094,54413.38958424 2024-07-12,18:20:32.000,194,11051795,-795,0,1720808431,12604.71410253,212.34298685999966,54413.30573880001 2024-07-12,18:20:33.000,194,11051763,-795,0,1720808432,12604.747784079991,212.3852816400031,54413.40355848001 2024-07-12,18:20:34.000,194,11051770,-795,0,1720808433,12604.781465629996,212.41347816000052,54413.39657136 2024-07-12,18:20:35.000,194,11051807,-795,0,1720808434,12604.75452039,212.49101859000075,54413.382597120006 2024-07-12,18:20:36.000,194,11051798,-795,0,1720808435,12604.71410253,212.47692033000203,54413.39657136 2024-07-12,18:20:37.000,194,11051754,-795,0,1720808436,12604.707366219991,212.52626424000482,54413.39657136 2024-07-12,18:20:38.000,194,11051797,-795,0,1720808437,12604.6938936,212.53331337000418,54413.36862288 2024-07-12,18:20:39.000,194,11051786,-795,0,1720808438,12604.53222216,212.53331337000418,54413.2708032 2024-07-12,18:20:40.000,194,11051759,-795,0,1720808439,12604.61305788,212.56855902000098,54413.45246832001 2024-07-12,18:20:41.000,194,11051770,-795,0,1720808440,12604.498540609995,212.6108538000044,54413.45246832001 2024-07-12,18:20:42.000,194,11051805,-795,0,1720808441,12604.458122749995,212.6460994500012,54413.4454812 2024-07-12,18:20:43.000,194,11051751,-795,0,1720808442,12604.36381440999,212.65314858000056,54413.31971304 2024-07-12,18:20:44.000,194,11051814,-795,0,1720808443,12604.269506069999,212.70249249000335,54413.33368728001 2024-07-12,18:20:45.000,194,11051777,-795,0,1720808444,12604.309923929999,212.681345099998,54413.48740392 2024-07-12,18:20:46.000,194,11051762,-795,0,1720808445,12604.33013286,212.68839423000463,54413.47342968001 2024-07-12,18:20:47.000,194,11051801,-795,0,1720808446,12604.28297868999,212.681345099998,54413.550288000006 2024-07-12,18:20:48.000,194,11051790,-795,0,1720808447,12604.229088209999,212.66724683999928,54413.37561000001 2024-07-12,18:20:49.000,194,11051759,-795,0,1720808448,12604.249297139999,212.67429596999864,54413.48740392 2024-07-12,18:20:50.000,194,11051792,-795,0,1720808449,12604.276242379994,212.62495206000312,54413.45246832001 2024-07-12,18:20:51.000,194,11051807,-795,0,1720808450,12604.26276975999,212.61790293000377,54413.41753272 2024-07-12,18:20:52.000,194,11051785,-795,0,1720808451,12604.195406659994,212.6460994500012,54413.312725920005 2024-07-12,18:20:53.000,194,11051797,-795,0,1720808452,12604.249297139999,212.5826572799997,54413.3406744 2024-07-12,18:20:54.000,194,11051796,-795,0,1720808453,12604.256033449994,212.5474116300029,54413.35464864001 2024-07-12,18:20:55.000,194,11051793,-795,0,1720808454,12604.35034179,212.53331337000418,54413.52233952001 2024-07-12,18:20:56.000,194,11051769,-795,0,1720808455,12604.309923929999,212.46987120000267,54413.49439104001 2024-07-12,18:20:57.000,194,11051795,-795,0,1720808456,12604.28297868999,212.46987120000267,54413.36862288 2024-07-12,18:20:58.000,194,11051727,-795,0,1720808457,12604.30318761999,212.4346255499986,54413.34766152 2024-07-12,18:20:59.000,194,11051774,-795,0,1720808458,12604.34360547999,212.37823251000373,54413.37561000001 2024-07-12,18:21:00.000,194,11051777,-795,0,1720808459,12604.289714999999,212.37823251000373,54413.34766152 2024-07-12,18:21:01.000,194,11051764,-795,0,1720808460,12604.249297139999,212.35003598999901,54413.29176456 2024-07-12,18:21:02.000,194,11051779,-795,0,1720808461,12604.235824519994,212.35708511999837,54413.27779032 2024-07-12,18:21:03.000,194,11051772,-795,0,1720808462,12604.229088209999,212.28659382000478,54413.37561000001 2024-07-12,18:21:04.000,194,11051747,-795,0,1720808463,12604.208879279999,212.29364295000414,54413.361635760004 2024-07-12,18:21:05.000,194,11051745,-795,0,1720808464,12604.107834629998,212.26544642999943,54413.361635760004 2024-07-12,18:21:06.000,194,11051779,-795,0,1720808465,12604.074153079993,212.24429904000135,54413.15900928001 2024-07-12,18:21:07.000,194,11051757,-795,0,1720808466,12604.026998909998,212.20200425999792,54413.24285472 2024-07-12,18:21:08.000,194,11051755,-795,0,1720808467,12604.013526289993,212.23020078000263,54413.22189336 2024-07-12,18:21:09.000,194,11051821,-795,0,1720808468,12604.006789979998,212.20200425999792,54413.3406744 2024-07-12,18:21:10.000,194,11051795,-795,0,1720808469,12603.966372119998,212.20200425999792,54413.36862288 2024-07-12,18:21:11.000,194,11051783,-795,0,1720808470,12603.919217950002,212.20905339000456,54413.28477744001 2024-07-12,18:21:12.000,194,11051749,-795,0,1720808471,12603.858591160002,212.19495512999856,54413.20791912001 2024-07-12,18:21:13.000,194,11051777,-795,0,1720808472,12603.959635810003,212.15970948000177,54413.28477744001 2024-07-12,18:21:14.000,194,11051794,-795,0,1720808473,12603.885536399997,212.17380774000048,54413.200932 2024-07-12,18:21:15.000,194,11051801,-795,0,1720808474,12603.885536399997,212.1526603500024,54413.22888048 2024-07-12,18:21:16.000,194,11051793,-795,0,1720808475,12603.892272709993,212.1385620900037,54413.15900928001 2024-07-12,18:21:17.000,194,11051826,-795,0,1720808476,12603.912481639993,212.11036556999898,54413.15202216 2024-07-12,18:21:18.000,194,11051781,-795,0,1720808477,12603.925954259998,212.0892181800009,54413.17997064 2024-07-12,18:21:19.000,194,11051759,-795,0,1720808478,12603.946163189998,212.06807079000282,54413.23586760001 2024-07-12,18:21:20.000,194,11051763,-795,0,1720808479,12604.006789979998,212.06807079000282,54413.16599640001 2024-07-12,18:21:21.000,194,11051736,-795,0,1720808480,12603.993317359993,212.04692340000474,54413.16599640001 2024-07-12,18:21:22.000,194,11051771,-795,0,1720808481,12603.919217950002,212.0046286200013,54413.047215360006 2024-07-12,18:21:23.000,194,11051742,-795,0,1720808482,12603.919217950002,212.0539725300041,54413.06817672001 2024-07-12,18:21:24.000,194,11051778,-795,0,1720808483,12603.932690569993,212.03282513999875,54413.11009944 2024-07-12,18:21:25.000,194,11051779,-795,0,1720808484,12603.919217950002,211.99757949000195,54413.18695776001 2024-07-12,18:21:26.000,194,11051781,-795,0,1720808485,12603.872063779992,211.9411864499998,54412.89349872 2024-07-12,18:21:27.000,194,11051820,-795,0,1720808486,12603.838382230002,211.96233383999788,54413.0611896 2024-07-12,18:21:28.000,194,11051767,-795,0,1720808487,12603.878800090002,211.9905303600026,54413.0611896 2024-07-12,18:21:29.000,194,11051718,-795,0,1720808488,12603.851854849992,211.98348123000324,54413.15900928001 2024-07-12,18:21:30.000,194,11051805,-795,0,1720808489,12603.811436989992,211.98348123000324,54413.15900928001 2024-07-12,18:21:31.000,194,11051809,-795,0,1720808490,12603.824909609997,212.01872688000003,54413.17298352 2024-07-12,18:21:32.000,194,11051779,-795,0,1720808491,12603.764282819997,212.0539725300041,54413.11708656001 2024-07-12,18:21:33.000,194,11051776,-795,0,1720808492,12603.858591160002,212.09626731000026,54413.08913808001 2024-07-12,18:21:34.000,194,11051769,-795,0,1720808493,12603.892272709993,212.10331643999962,54413.17997064 2024-07-12,18:21:35.000,194,11051805,-795,0,1720808494,12603.899009020002,212.06807079000282,54413.22189336 2024-07-12,18:21:36.000,194,11051757,-795,0,1720808495,12603.892272709993,212.1526603500024,54413.17997064 2024-07-12,18:21:37.000,194,11051744,-795,0,1720808496,12603.872063779992,212.17380774000048,54413.12407368 2024-07-12,18:21:38.000,194,11051769,-795,0,1720808497,12603.905745329997,212.22315165000327,54413.08215096 2024-07-12,18:21:39.000,194,11051800,-795,0,1720808498,12603.952899499993,212.21610252000391,54413.16599640001 2024-07-12,18:21:40.000,194,11051816,-795,0,1720808499,12603.939426880002,212.29364295000414,54413.145035040005 2024-07-12,18:21:41.000,194,11051786,-795,0,1720808500,12603.952899499993,212.2724955599988,54413.13804792001 2024-07-12,18:21:42.000,194,11051777,-795,0,1720808501,12604.000053670003,212.28659382000478,54413.15202216 2024-07-12,18:21:43.000,194,11051779,-795,0,1720808502,12604.013526289993,212.28659382000478,54413.1310608 2024-07-12,18:21:44.000,194,11051770,-795,0,1720808503,12604.006789979998,212.29364295000414,54413.24285472 2024-07-12,18:21:45.000,194,11051757,-795,0,1720808504,12603.959635810003,212.30774121000286,54413.200932 2024-07-12,18:21:46.000,194,11051797,-795,0,1720808505,12603.966372119998,212.30774121000286,54413.214906240006 2024-07-12,18:21:47.000,194,11051777,-795,0,1720808506,12603.851854849992,212.31479034000222,54413.01227976 2024-07-12,18:21:48.000,194,11051751,-795,0,1720808507,12603.858591160002,212.28659382000478,54413.08215096 2024-07-12,18:21:49.000,194,11051789,-795,0,1720808508,12603.872063779992,212.3359377300003,54413.145035040005 2024-07-12,18:21:50.000,194,11051809,-795,0,1720808509,12603.838382230002,212.32183947000158,54413.15900928001 2024-07-12,18:21:51.000,194,11051785,-795,0,1720808510,12603.811436989992,212.32888860000094,54413.1310608 2024-07-12,18:21:52.000,194,11051677,-795,0,1720808511,12603.676710790001,212.3006920800035,54413.05420248 2024-07-12,18:21:53.000,194,11051710,-795,0,1720808512,12603.717128650002,212.32888860000094,54413.08913808001 2024-07-12,18:21:54.000,194,11051769,-795,0,1720808513,12603.622820309996,212.28659382000478,54413.145035040005 2024-07-12,18:21:55.000,194,11051820,-795,0,1720808514,12603.548720899991,212.30774121000286,54413.01926688001 2024-07-12,18:21:56.000,194,11051793,-795,0,1720808515,12603.55545721,212.28659382000478,54413.05420248 2024-07-12,18:21:57.000,194,11051767,-795,0,1720808516,12603.461148869996,212.3006920800035,54412.99131840001 2024-07-12,18:21:58.000,194,11051788,-795,0,1720808517,12603.47462149,212.3006920800035,54413.04022824001 2024-07-12,18:21:59.000,194,11051796,-795,0,1720808518,12603.46788517999,212.29364295000414,54413.03324112 2024-07-12,18:22:00.000,194,11051699,-795,0,1720808519,12603.44767624999,212.27954468999815,54413.07516384 2024-07-12,18:22:01.000,194,11051742,-795,0,1720808520,12603.508303039991,212.24429904000135,54412.99131840001 2024-07-12,18:22:02.000,194,11051786,-795,0,1720808521,12603.440939939996,212.2724955599988,54412.92144720001 2024-07-12,18:22:03.000,194,11051776,-795,0,1720808522,12603.39378577,212.3006920800035,54412.87253736001 2024-07-12,18:22:04.000,194,11051826,-795,0,1720808523,12603.45441256,212.25839730000007,54412.97035704001 2024-07-12,18:22:05.000,194,11051781,-795,0,1720808524,12603.508303039991,212.35003598999901,54412.99131840001 2024-07-12,18:22:06.000,194,11051764,-795,0,1720808525,12603.488094109991,212.35708511999837,54412.94240856 2024-07-12,18:22:07.000,194,11051799,-795,0,1720808526,12603.55545721,212.37118338000437,54412.96336992 2024-07-12,18:22:08.000,194,11051735,-795,0,1720808527,12603.636292930001,212.36413424999773,54413.06817672001 2024-07-12,18:22:09.000,194,11051742,-795,0,1720808528,12603.602611379996,212.3852816400031,54412.97035704001 2024-07-12,18:22:10.000,194,11051790,-795,0,1720808529,12603.609347689991,212.3852816400031,54413.04022824001 2024-07-12,18:22:11.000,194,11051798,-795,0,1720808530,12603.51503935,212.36413424999773,54412.93542144 2024-07-12,18:22:12.000,194,11051765,-795,0,1720808531,12603.582402449996,212.35003598999901,54412.87253736001 2024-07-12,18:22:13.000,194,11051763,-795,0,1720808532,12603.663238169996,212.34298685999966,54412.98433128 2024-07-12,18:22:14.000,194,11051753,-795,0,1720808533,12603.690183409992,212.3359377300003,54413.08215096 2024-07-12,18:22:15.000,194,11051797,-795,0,1720808534,12603.710392339992,212.3006920800035,54413.04022824001 2024-07-12,18:22:16.000,194,11051745,-795,0,1720808535,12603.717128650002,212.24429904000135,54413.11708656001 2024-07-12,18:22:17.000,194,11051774,-795,0,1720808536,12603.636292930001,212.20200425999792,54412.90048584001 2024-07-12,18:22:18.000,194,11051755,-795,0,1720808537,12603.669974479992,212.1385620900037,54412.98433128 2024-07-12,18:22:19.000,194,11051755,-795,0,1720808538,12603.629556619991,212.13151296000433,54412.99131840001 2024-07-12,18:22:20.000,194,11051784,-795,0,1720808539,12603.643029239996,212.03282513999875,54413.01926688001 2024-07-12,18:22:21.000,194,11051747,-795,0,1720808540,12603.548720899991,212.0539725300041,54412.8865116 2024-07-12,18:22:22.000,194,11051775,-795,0,1720808541,12603.49483042,211.96938297000452,54412.87253736001 2024-07-12,18:22:23.000,194,11051747,-795,0,1720808542,12603.501566729996,211.92003906000173,54413.04022824001 2024-07-12,18:22:24.000,194,11051802,-795,0,1720808543,12603.46788517999,211.89889167000365,54412.99131840001 2024-07-12,18:22:25.000,194,11051801,-795,0,1720808544,12603.40725838999,211.83544950000214,54412.928434320005 2024-07-12,18:22:26.000,194,11051788,-795,0,1720808545,12603.299477429995,211.78610558999935,54412.86555024 2024-07-12,18:22:27.000,194,11051748,-795,0,1720808546,12603.23211433,211.75085994000256,54412.711833600006 2024-07-12,18:22:28.000,194,11051778,-795,0,1720808547,12603.2119054,211.75085994000256,54412.73279496001 2024-07-12,18:22:29.000,194,11051785,-795,0,1720808548,12603.259059569995,211.72971255000448,54412.92144720001 2024-07-12,18:22:30.000,194,11051778,-795,0,1720808549,12603.26579587999,211.6803686400017,54412.89349872 2024-07-12,18:22:31.000,194,11051763,-795,0,1720808550,12603.24558694999,211.68741777000105,54412.89349872 2024-07-12,18:22:32.000,194,11051737,-795,0,1720808551,12603.22537801999,211.67331951000233,54412.8166404 2024-07-12,18:22:33.000,194,11051777,-795,0,1720808552,12603.2119054,211.6310247299989,54412.8865116 2024-07-12,18:22:34.000,194,11051780,-795,0,1720808553,12603.22537801999,211.5957790800021,54412.83760176 2024-07-12,18:22:35.000,194,11051755,-795,0,1720808554,12603.13106968,211.6310247299989,54412.75375632001 2024-07-12,18:22:36.000,194,11051786,-795,0,1720808555,12603.20516908999,211.62397559999954,54412.809653280005 2024-07-12,18:22:37.000,194,11051749,-795,0,1720808556,12603.2119054,211.60282821000146,54412.78170480001 2024-07-12,18:22:38.000,194,11051787,-795,0,1720808557,12603.238850639995,211.58872995000274,54412.83061464001 2024-07-12,18:22:39.000,194,11051733,-795,0,1720808558,12603.238850639995,211.60282821000146,54412.84458888 2024-07-12,18:22:40.000,194,11051768,-795,0,1720808559,12603.259059569995,211.55348429999867,54412.858563120004 2024-07-12,18:22:41.000,194,11051782,-795,0,1720808560,12603.238850639995,211.55348429999867,54412.809653280005 2024-07-12,18:22:42.000,194,11051775,-795,0,1720808561,12603.198432779995,211.51118952000252,54412.68388512001 2024-07-12,18:22:43.000,194,11051783,-795,0,1720808562,12603.178223849995,211.49004213000444,54412.73978208 2024-07-12,18:22:44.000,194,11051784,-795,0,1720808563,12603.2119054,211.41955083000357,54412.879524480006 2024-07-12,18:22:45.000,194,11051794,-795,0,1720808564,12603.178223849995,211.44069822000165,54412.87253736001 2024-07-12,18:22:46.000,194,11051771,-795,0,1720808565,12603.218641709995,211.3490595300027,54412.89349872 2024-07-12,18:22:47.000,194,11051752,-795,0,1720808566,12603.18496015999,211.334961270004,54412.8865116 2024-07-12,18:22:48.000,194,11051728,-795,0,1720808567,12603.13106968,211.27151910000248,54412.79567904 2024-07-12,18:22:49.000,194,11051786,-795,0,1720808568,12603.090651819999,211.24332257999777,54412.79567904 2024-07-12,18:22:50.000,194,11051771,-795,0,1720808569,12603.070442889999,211.19397867000225,54412.78869192 2024-07-12,18:22:51.000,194,11051821,-795,0,1720808570,12603.009816099999,211.14463475999946,54412.79567904 2024-07-12,18:22:52.000,194,11051756,-795,0,1720808571,12602.935716689994,211.15873301999818,54412.66991088 2024-07-12,18:22:53.000,194,11051728,-795,0,1720808572,12602.895298829993,211.10938911000267,54412.69785936 2024-07-12,18:22:54.000,194,11051769,-755,0,1720808573,12602.935716689994,211.04594694000116,54412.78170480001 2024-07-12,18:22:55.000,194,11051759,-795,0,1720808574,12602.949189309998,211.01775042000372,54412.86555024 2024-07-12,18:22:56.000,194,11051774,-795,0,1720808575,12602.902035139989,210.98250476999965,54412.82362752001 2024-07-12,18:22:57.000,194,11051775,-795,0,1720808576,12602.834672039993,210.96135738000157,54412.69785936 2024-07-12,18:22:58.000,194,11051774,-795,0,1720808577,12602.868353589998,210.84857130000455,54412.593052560005 2024-07-12,18:22:59.000,194,11051753,-795,0,1720808578,12602.794254179993,210.78512913000304,54412.57907832 2024-07-12,18:23:00.000,194,11051739,-795,0,1720808579,12602.895298829993,210.70758870000282,54412.66991088 2024-07-12,18:23:01.000,194,11051783,-795,0,1720808580,12602.854880969993,210.65824479000003,54412.66991088 2024-07-12,18:23:02.000,194,11051745,-795,0,1720808581,12602.794254179993,210.60185174999788,54412.5720912 2024-07-12,18:23:03.000,194,11051759,-795,0,1720808582,12602.767308939998,210.52431131999765,54412.51619424001 2024-07-12,18:23:04.000,194,11051765,-795,0,1720808583,12602.747100009998,210.40447611000127,54412.6070268 2024-07-12,18:23:05.000,194,11051761,-795,0,1720808584,12602.693209529993,210.3974269800019,54412.55112984 2024-07-12,18:23:06.000,194,11051784,-795,0,1720808585,12602.571955949992,210.34103393999976,54412.39741320001 2024-07-12,18:23:07.000,194,11051770,-795,0,1720808586,12602.578692260002,210.32693568000104,54412.4323488 2024-07-12,18:23:08.000,194,11051761,-795,0,1720808587,12602.565219639997,210.26349350999953,54412.46728440001 2024-07-12,18:23:09.000,194,11051775,-795,0,1720808588,12602.578692260002,210.22824786000274,54412.56510408001 2024-07-12,18:23:10.000,194,11051774,-795,0,1720808589,12602.491120229992,210.20710047000466,54412.41138744 2024-07-12,18:23:11.000,194,11051770,-795,0,1720808590,12602.497856540002,210.22824786000274,54412.3624776 2024-07-12,18:23:12.000,194,11051791,-795,0,1720808591,12602.558483330002,210.19300220999867,54412.50920712 2024-07-12,18:23:13.000,194,11051776,-795,0,1720808592,12602.524801779997,210.20710047000466,54412.38343896 2024-07-12,18:23:14.000,194,11051712,-795,0,1720808593,12602.545010709997,210.24939525000082,54412.41837456001 2024-07-12,18:23:15.000,194,11051782,-795,0,1720808594,12602.524801779997,210.29169003000425,54412.44632304001 2024-07-12,18:23:16.000,194,11051777,-795,0,1720808595,12602.612373809992,210.32693568000104,54412.40440032 2024-07-12,18:23:17.000,194,11051774,-795,0,1720808596,12602.646055359997,210.41152524000063,54412.44632304001 2024-07-12,18:23:18.000,194,11051767,-795,0,1720808597,12602.659527980002,210.4326726299987,54412.38343896 2024-07-12,18:23:19.000,194,11051811,-795,0,1720808598,12602.652791669992,210.43972175999806,54412.39042608 2024-07-12,18:23:20.000,194,11051778,-795,0,1720808599,12602.774045249993,210.4467708900047,54412.55112984 2024-07-12,18:23:21.000,194,11051727,-795,0,1720808600,12602.753836319993,210.4961148000002,54412.523181360004 2024-07-12,18:23:22.000,194,11051784,-795,0,1720808601,12602.794254179993,210.51021305999893,54412.48125864 2024-07-12,18:23:23.000,194,11051781,-795,0,1720808602,12602.706682149998,210.55955697000172,54412.376451840006 2024-07-12,18:23:24.000,194,11051782,-795,0,1720808603,12602.659527980002,210.55955697000172,54412.3624776 2024-07-12,18:23:25.000,194,11051779,-795,0,1720808604,12602.740363700002,210.6441465300013,54412.523181360004 2024-07-12,18:23:26.000,194,11051777,-795,0,1720808605,12602.733627389993,210.65119566000067,54412.58606544001 2024-07-12,18:23:27.000,194,11051755,-795,0,1720808606,12602.679736910002,210.66529391999939,54412.544142720006 2024-07-12,18:23:28.000,194,11051710,-795,0,1720808607,12602.538274400002,210.6300482700026,54412.22972232001 2024-07-12,18:23:29.000,194,11051727,-795,0,1720808608,12602.491120229992,210.5172621899983,54412.28561928 2024-07-12,18:23:30.000,194,11051752,-795,0,1720808609,12602.605637499997,210.48906567000085,54412.327542000006 2024-07-12,18:23:31.000,194,11051772,-795,0,1720808610,12602.767308939998,210.53136045000429,54412.45331016 2024-07-12,18:23:32.000,194,11051737,-795,0,1720808611,12602.693209529993,210.6793921799981,54412.36946472001 2024-07-12,18:23:33.000,194,11051766,-795,0,1720808612,12602.666264289997,210.73578522000025,54412.425361680005 2024-07-12,18:23:34.000,194,11051720,-795,0,1720808613,12602.598901190002,210.77808000000368,54412.46728440001 2024-07-12,18:23:35.000,194,11051804,-795,0,1720808614,12602.598901190002,210.80627652000112,54412.55112984 2024-07-12,18:23:36.000,194,11051762,-795,0,1720808615,12602.545010709997,210.8274239099992,54412.53016848 2024-07-12,18:23:37.000,194,11051727,-795,0,1720808616,12602.464174989997,210.82037477999984,54412.425361680005 2024-07-12,18:23:38.000,194,11051753,-795,0,1720808617,12602.504592849997,210.78512913000304,54412.38343896 2024-07-12,18:23:39.000,194,11051771,-795,0,1720808618,12602.470911299992,210.7921782600024,54412.34151624 2024-07-12,18:23:40.000,194,11051793,-715,0,1720808619,12602.511329159992,210.78512913000304,54412.50920712 2024-07-12,18:23:41.000,194,11051753,-795,0,1720808620,12602.504592849997,210.80627652000112,54412.425361680005 2024-07-12,18:23:42.000,194,11051769,-795,0,1720808621,12602.545010709997,210.7428343499996,54412.43933592 2024-07-12,18:23:43.000,194,11051790,-795,0,1720808622,12602.558483330002,210.7639817399977,54412.474271520005 2024-07-12,18:23:44.000,194,11051753,-795,0,1720808623,12602.565219639997,210.75693260999833,54412.41837456001 2024-07-12,18:23:45.000,194,11051793,-795,0,1720808624,12602.612373809992,210.78512913000304,54412.45331016 2024-07-12,18:23:46.000,194,11051776,-795,0,1720808625,12602.605637499997,210.75693260999833,54412.376451840006 2024-07-12,18:23:47.000,194,11051745,-795,0,1720808626,12602.538274400002,210.7639817399977,54412.2227352 2024-07-12,18:23:48.000,194,11051763,-795,0,1720808627,12602.619110120002,210.73578522000025,54412.28561928 2024-07-12,18:23:49.000,194,11051759,-795,0,1720808628,12602.699945840002,210.80627652000112,54412.38343896 2024-07-12,18:23:50.000,194,11051793,-795,0,1720808629,12602.726891079998,210.73578522000025,54412.48125864 2024-07-12,18:23:51.000,194,11051738,-755,0,1720808630,12602.760572630003,210.78512913000304,54412.48125864 2024-07-12,18:23:52.000,194,11051782,-795,0,1720808631,12602.747100009998,210.78512913000304,54412.40440032 2024-07-12,18:23:53.000,194,11051744,-795,0,1720808632,12602.733627389993,210.80627652000112,54412.39741320001 2024-07-12,18:23:54.000,194,11051768,-795,0,1720808633,12602.800990489988,210.82037477999984,54412.44632304001 2024-07-12,18:23:55.000,194,11051760,-795,0,1720808634,12602.780781560003,210.84857130000455,54412.46029728 2024-07-12,18:23:56.000,194,11051784,-795,0,1720808635,12602.706682149998,210.86266956000327,54412.45331016 2024-07-12,18:23:57.000,194,11051774,-795,0,1720808636,12602.673000599993,210.86971869000263,54412.38343896 2024-07-12,18:23:58.000,194,11051749,-795,0,1720808637,12602.619110120002,210.84857130000455,54412.44632304001 2024-07-12,18:23:59.000,194,11051777,-795,0,1720808638,12602.619110120002,210.8556204300039,54412.51619424001 2024-07-12,18:24:00.000,194,11051751,-795,0,1720808639,12602.558483330002,210.88381695000135,54412.50920712 2024-07-12,18:24:01.000,194,11051769,-795,0,1720808640,12602.443966059996,210.91201346999878,54412.474271520005 2024-07-12,18:24:02.000,194,11051758,-795,0,1720808641,12602.282294619996,210.96135738000157,54412.32055488001 2024-07-12,18:24:03.000,194,11051761,-795,0,1720808642,12602.302503549996,210.94725912000285,54412.31356776 2024-07-12,18:24:04.000,194,11051781,-795,0,1720808643,12602.282294619996,210.9754556400003,54412.425361680005 2024-07-12,18:24:05.000,194,11051751,-795,0,1720808644,12602.21493152,211.02479955000308,54412.40440032 2024-07-12,18:24:06.000,194,11051756,-795,0,1720808645,12602.24861306999,211.04594694000116,54412.48824576001 2024-07-12,18:24:07.000,194,11051784,-795,0,1720808646,12602.18798627999,211.09529085000395,54412.48125864 2024-07-12,18:24:08.000,194,11051783,-795,0,1720808647,12602.15430473,211.03184868000244,54412.38343896 2024-07-12,18:24:09.000,194,11051808,-795,0,1720808648,12602.21493152,211.04594694000116,54412.44632304001 2024-07-12,18:24:10.000,194,11051757,-795,0,1720808649,12602.22840413999,211.0388978100018,54412.46029728 2024-07-12,18:24:11.000,194,11051793,-795,0,1720808650,12602.26882199999,211.06004519999988,54412.46728440001 2024-07-12,18:24:12.000,194,11051783,-795,0,1720808651,12602.289030929991,211.02479955000308,54412.33452912 2024-07-12,18:24:13.000,194,11051765,-795,0,1720808652,12602.302503549996,211.03184868000244,54412.34151624 2024-07-12,18:24:14.000,194,11051808,-795,0,1720808653,12602.417020820001,211.02479955000308,54412.523181360004 2024-07-12,18:24:15.000,194,11051750,-795,0,1720808654,12602.450702369992,210.99660302999837,54412.50222 2024-07-12,18:24:16.000,194,11051783,-795,0,1720808655,12602.443966059996,210.96840651000093,54412.50222 2024-07-12,18:24:17.000,194,11051804,-795,0,1720808656,12602.430493439992,210.96840651000093,54412.36946472001 2024-07-12,18:24:18.000,194,11051766,-795,0,1720808657,12602.396811890001,210.99660302999837,54412.34151624 2024-07-12,18:24:19.000,194,11051735,-795,0,1720808658,12602.423757129996,211.01775042000372,54412.38343896 2024-07-12,18:24:20.000,194,11051747,-795,0,1720808659,12602.457438680001,210.96840651000093,54412.48125864 2024-07-12,18:24:21.000,194,11051739,-795,0,1720808660,12602.390075579991,210.99660302999837,54412.44632304001 2024-07-12,18:24:22.000,194,11051759,-795,0,1720808661,12602.396811890001,210.99660302999837,54412.425361680005 2024-07-12,18:24:23.000,194,11051757,-795,0,1720808662,12602.356394030001,211.01775042000372,54412.45331016 2024-07-12,18:24:24.000,194,11051760,-795,0,1720808663,12602.3361851,211.04594694000116,54412.44632304001 2024-07-12,18:24:25.000,194,11051753,-795,0,1720808664,12602.29576724,211.0741434599986,54412.50222 2024-07-12,18:24:26.000,194,11051764,-795,0,1720808665,12602.22840413999,211.0741434599986,54412.41837456001 2024-07-12,18:24:27.000,194,11051752,-795,0,1720808666,12602.25534938,211.11643824000203,54412.39741320001 2024-07-12,18:24:28.000,194,11051805,-795,0,1720808667,12602.221667829996,211.1023399800033,54412.41837456001 2024-07-12,18:24:29.000,194,11051773,-795,0,1720808668,12602.23514045,211.06709432999924,54412.376451840006 2024-07-12,18:24:30.000,194,11051773,-795,0,1720808669,12602.161041039995,211.09529085000395,54412.27164504 2024-07-12,18:24:31.000,194,11051765,-795,0,1720808670,12602.17451366,211.12348737000138,54412.45331016 2024-07-12,18:24:32.000,194,11051778,-795,0,1720808671,12602.16777734999,211.1023399800033,54412.46029728 2024-07-12,18:24:33.000,194,11051771,-795,0,1720808672,12602.14756841999,211.1023399800033,54412.46029728 2024-07-12,18:24:34.000,194,11051749,-795,0,1720808673,12602.15430473,211.10938911000267,54412.51619424001 2024-07-12,18:24:35.000,194,11051740,-795,0,1720808674,12602.12735948999,211.12348737000138,54412.48125864 2024-07-12,18:24:36.000,194,11051752,-795,0,1720808675,12602.08694162999,211.11643824000203,54412.41837456001 2024-07-12,18:24:37.000,194,11051772,-795,0,1720808676,12602.039787459995,211.11643824000203,54412.45331016 2024-07-12,18:24:38.000,194,11051767,-795,0,1720808677,12602.04652376999,211.0882417200046,54412.40440032 2024-07-12,18:24:39.000,194,11051754,-795,0,1720808678,12602.02631483999,211.09529085000395,54412.48125864 2024-07-12,18:24:40.000,194,11051746,-795,0,1720808679,12602.03305115,211.0741434599986,54412.474271520005 2024-07-12,18:24:41.000,194,11051774,-795,0,1720808680,12601.94547911999,211.08119258999795,54412.41138744 2024-07-12,18:24:42.000,194,11051750,-795,0,1720808681,12601.88485232999,211.06004519999988,54412.29959352001 2024-07-12,18:24:43.000,194,11051774,-795,0,1720808682,12601.89158864,211.04594694000116,54412.27164504 2024-07-12,18:24:44.000,194,11051726,-795,0,1720808683,12601.88485232999,211.03184868000244,54412.40440032 2024-07-12,18:24:45.000,194,11051793,-795,0,1720808684,12601.89158864,211.02479955000308,54412.41138744 2024-07-12,18:24:46.000,194,11051740,-795,0,1720808685,12601.89158864,210.99660302999837,54412.38343896 2024-07-12,18:24:47.000,194,11051748,-795,0,1720808686,12601.86464339999,210.9543082500022,54412.3624776 2024-07-12,18:24:48.000,194,11051705,-795,0,1720808687,12601.817489229994,210.9402099900035,54412.306580640005 2024-07-12,18:24:49.000,194,11051717,-795,0,1720808688,12601.817489229994,210.8908660800007,54412.39042608 2024-07-12,18:24:50.000,194,11051772,-795,0,1720808689,12601.810752919999,210.84857130000455,54412.39042608 2024-07-12,18:24:51.000,194,11051769,-795,0,1720808690,12601.817489229994,210.82037477999984,54412.36946472001 2024-07-12,18:24:52.000,194,11051716,-635,0,1720808691,12601.783807679989,210.77808000000368,54412.26465792 2024-07-12,18:24:53.000,194,11051782,-795,0,1720808692,12601.777071369994,210.74988347999897,54412.27863216001 2024-07-12,18:24:54.000,194,11051765,-795,0,1720808693,12601.84443446999,210.73578522000025,54412.41837456001 2024-07-12,18:24:55.000,194,11051732,-795,0,1720808694,12601.830961849999,210.7428343499996,54412.48824576001 2024-07-12,18:24:56.000,194,11051717,-795,0,1720808695,12601.851170779999,210.6934904400041,54412.39042608 2024-07-12,18:24:57.000,194,11051743,-795,0,1720808696,12601.770335059999,210.7287360900009,54412.27164504 2024-07-12,18:24:58.000,194,11051721,-795,0,1720808697,12601.763598749989,210.71463783000218,54412.2227352 2024-07-12,18:24:59.000,194,11051809,-795,0,1720808698,12601.84443446999,210.7287360900009,54412.34850336001 2024-07-12,18:25:00.000,194,11051799,-795,0,1720808699,12601.86464339999,210.73578522000025,54412.40440032 2024-07-12,18:25:01.000,194,11051796,-795,0,1720808700,12601.783807679989,210.73578522000025,54412.20177384001 2024-07-12,18:25:02.000,194,11051751,-795,0,1720808701,12601.871379709999,210.72168696000153,54412.32055488001 2024-07-12,18:25:03.000,194,11051763,-795,0,1720808702,12601.89158864,210.7287360900009,54412.46029728 2024-07-12,18:25:04.000,194,11051738,-795,0,1720808703,12601.91179757,210.7287360900009,54412.39741320001 2024-07-12,18:25:05.000,194,11051728,-795,0,1720808704,12601.857907089994,210.68644131000474,54412.29959352001 2024-07-12,18:25:06.000,194,11051768,-795,0,1720808705,12601.857907089994,210.6934904400041,54412.24369656 2024-07-12,18:25:07.000,194,11051776,-795,0,1720808706,12601.830961849999,210.62299914000323,54412.2926064 2024-07-12,18:25:08.000,194,11051744,-795,0,1720808707,12601.857907089994,210.6089008800045,54412.31356776 2024-07-12,18:25:09.000,194,11051751,-795,0,1720808708,12601.871379709999,210.58775348999916,54412.41837456001 2024-07-12,18:25:10.000,194,11051767,-795,0,1720808709,12601.851170779999,210.55955697000172,54412.4323488 2024-07-12,18:25:11.000,194,11051776,-795,0,1720808710,12601.783807679989,210.55250784000236,54412.25068368001 2024-07-12,18:25:12.000,194,11051761,-795,0,1720808711,12601.763598749989,210.51021305999893,54412.28561928 2024-07-12,18:25:13.000,194,11051749,-795,0,1720808712,12601.797280299994,210.50316392999957,54412.33452912 2024-07-12,18:25:14.000,194,11051730,-795,0,1720808713,12601.810752919999,210.48906567000085,54412.33452912 2024-07-12,18:25:15.000,194,11051762,-795,0,1720808714,12601.797280299994,210.4326726299987,54412.32055488001 2024-07-12,18:25:16.000,194,11051786,-795,0,1720808715,12601.777071369994,210.4467708900047,54412.327542000006 2024-07-12,18:25:17.000,194,11051755,-795,0,1720808716,12601.82422553999,210.46791828000278,54412.31356776 2024-07-12,18:25:18.000,194,11051719,-795,0,1720808717,12601.810752919999,210.42562349999935,54412.27863216001 2024-07-12,18:25:19.000,194,11051755,-795,0,1720808718,12601.830961849999,210.43972175999806,54412.41138744 2024-07-12,18:25:20.000,194,11051749,-795,0,1720808719,12601.82422553999,210.43972175999806,54412.39741320001 2024-07-12,18:25:21.000,194,11051726,-795,0,1720808720,12601.82422553999,210.3974269800019,54412.3624776 2024-07-12,18:25:22.000,194,11051755,-795,0,1720808721,12601.743389819989,210.42562349999935,54412.23670944 2024-07-12,18:25:23.000,194,11051762,-795,0,1720808722,12601.743389819989,210.39037785000255,54412.23670944 2024-07-12,18:25:24.000,194,11051776,-795,0,1720808723,12601.790543989999,210.3833287200032,54412.34151624 2024-07-12,18:25:25.000,194,11051776,-795,0,1720808724,12601.82422553999,210.29169003000425,54412.33452912 2024-07-12,18:25:26.000,194,11051726,-795,0,1720808725,12601.86464339999,210.22119873000338,54412.36946472001 2024-07-12,18:25:27.000,194,11051747,-795,0,1720808726,12601.851170779999,210.22119873000338,54412.41138744 2024-07-12,18:25:28.000,194,11051750,-795,0,1720808727,12601.797280299994,210.15775656000187,54412.327542000006 2024-07-12,18:25:29.000,194,11051735,-795,0,1720808728,12601.729917199998,210.1366091700038,54412.208760960006 2024-07-12,18:25:30.000,194,11051739,-795,0,1720808729,12601.729917199998,210.08021613000165,54412.2227352 2024-07-12,18:25:31.000,194,11051754,-795,0,1720808730,12601.642345169988,210.05906874000357,54412.208760960006 2024-07-12,18:25:32.000,194,11051791,-795,0,1720808731,12601.628872549998,210.03792134999821,54412.2926064 2024-07-12,18:25:33.000,194,11051753,-795,0,1720808732,12601.554773139993,210.00972483000078,54412.16683824 2024-07-12,18:25:34.000,194,11051730,-795,0,1720808733,12601.568245759998,210.0238230899995,54412.18081248001 2024-07-12,18:25:35.000,194,11051777,-795,0,1720808734,12601.568245759998,209.99562657000206,54412.27164504 2024-07-12,18:25:37.000,194,11051756,-675,0,1720808736,12601.527827899998,210.0238230899995,54412.306580640005 2024-07-12,18:25:38.000,194,11051780,-795,0,1720808737,12601.494146349993,210.0520196100042,54412.208760960006 2024-07-12,18:25:39.000,194,11051753,-795,0,1720808738,12601.480673730002,210.0731670000023,54412.25068368001 2024-07-12,18:25:40.000,194,11051727,-795,0,1720808739,12601.420046940002,210.087265260001,54412.159851120006 2024-07-12,18:25:41.000,194,11051728,-795,0,1720808740,12601.453728489992,210.11546177999844,54412.27164504 2024-07-12,18:25:42.000,194,11051770,-795,0,1720808741,12601.534564209993,210.12956004000443,54412.34850336001 2024-07-12,18:25:43.000,194,11051746,-795,0,1720808742,12601.487410039997,210.12956004000443,54412.34151624 2024-07-12,18:25:44.000,194,11051797,-795,0,1720808743,12601.534564209993,210.1366091700038,54412.27863216001 2024-07-12,18:25:45.000,194,11051717,-795,0,1720808744,12601.480673730002,210.12956004000443,54412.20177384001 2024-07-12,18:25:46.000,194,11051716,-795,0,1720808745,12601.487410039997,210.10136351999972,54412.25068368001 2024-07-12,18:25:47.000,194,11051740,-795,0,1720808746,12601.527827899998,210.087265260001,54412.22972232001 2024-07-12,18:25:48.000,194,11051729,-795,0,1720808747,12601.514355279993,210.09431439000036,54412.25068368001 2024-07-12,18:25:49.000,194,11051767,-795,0,1720808748,12601.521091590002,210.09431439000036,54412.27164504 2024-07-12,18:25:50.000,194,11051731,-795,0,1720808749,12601.581718379988,210.06611787000293,54412.3624776 2024-07-12,18:25:51.000,194,11051756,-795,0,1720808750,12601.662554099988,210.03087221999886,54412.33452912 2024-07-12,18:25:52.000,194,11051747,-795,0,1720808751,12601.581718379988,209.99562657000206,54412.306580640005 2024-07-12,18:25:53.000,194,11051710,-795,0,1720808752,12601.588454689998,209.95333178999863,54412.17382536 2024-07-12,18:25:54.000,194,11051767,-795,0,1720808753,12601.514355279993,209.93218440000055,54412.14587688 2024-07-12,18:25:55.000,194,11051761,-795,0,1720808754,12601.541300520003,209.9251352700012,54412.17382536 2024-07-12,18:25:56.000,194,11051748,-795,0,1720808755,12601.534564209993,209.90398788000311,54412.24369656 2024-07-12,18:25:57.000,194,11051782,-795,0,1720808756,12601.601927309988,209.9251352700012,54412.33452912 2024-07-12,18:25:58.000,194,11051773,-795,0,1720808757,12601.521091590002,209.89693875000376,54412.20177384001 2024-07-12,18:25:59.000,194,11051749,-795,0,1720808758,12601.541300520003,209.89693875000376,54412.187799600004 2024-07-12,18:26:00.000,194,11051709,-795,0,1720808759,12601.622136239988,209.8898896200044,54412.3624776 2024-07-12,18:26:01.000,194,11051756,-795,0,1720808760,12601.581718379988,209.9392335299999,54412.34151624 2024-07-12,18:26:02.000,194,11051792,-795,0,1720808761,12601.595190999993,209.95333178999863,54412.34151624 2024-07-12,18:26:03.000,194,11051768,-795,0,1720808762,12601.561509450003,209.9251352700012,54412.17382536 2024-07-12,18:26:04.000,194,11051764,-795,0,1720808763,12601.588454689998,209.960380919998,54412.19478672 2024-07-12,18:26:05.000,194,11051764,-795,0,1720808764,12601.716444579994,209.96743005000462,54412.34151624 2024-07-12,18:26:06.000,194,11051752,-795,0,1720808765,12601.736653509994,209.9885774400027,54412.355490480004 2024-07-12,18:26:07.000,194,11051749,-795,0,1720808766,12601.702971959989,209.97447918000398,54412.31356776 2024-07-12,18:26:08.000,194,11051757,-795,0,1720808767,12601.655817789993,209.95333178999863,54412.2227352 2024-07-12,18:26:09.000,194,11051689,-795,0,1720808768,12601.642345169988,209.9392335299999,54412.32055488001 2024-07-12,18:26:10.000,194,11051788,-795,0,1720808769,12601.574982069993,209.93218440000055,54412.27164504 2024-07-12,18:26:11.000,194,11051775,-795,0,1720808770,12601.527827899998,209.91808614000183,54412.31356776 2024-07-12,18:26:12.000,194,11051757,-795,0,1720808771,12601.453728489992,209.89693875000376,54412.18081248001 2024-07-12,18:26:13.000,194,11051768,-795,0,1720808772,12601.406574319997,209.90398788000311,54412.19478672 2024-07-12,18:26:14.000,194,11051783,-795,0,1720808773,12601.433519559992,209.91808614000183,54412.3624776 2024-07-12,18:26:15.000,194,11051791,-795,0,1720808774,12601.386365389997,209.90398788000311,54412.31356776 2024-07-12,18:26:16.000,194,11051704,-795,0,1720808775,12601.285320739997,209.91103701000247,54412.14587688 2024-07-12,18:26:17.000,194,11051691,-795,0,1720808776,12601.231430259992,209.93218440000055,54412.01312160001 2024-07-12,18:26:18.000,194,11051778,-795,0,1720808777,12601.197748710001,209.94628265999927,54412.06203144001 2024-07-12,18:26:19.000,194,11051689,-795,0,1720808778,12601.184276089996,209.9885774400027,54412.07600568 2024-07-12,18:26:20.000,194,11051729,-795,0,1720808779,12601.197748710001,209.97447918000398,54412.18081248001 2024-07-12,18:26:21.000,194,11051717,-795,0,1720808780,12601.224693949996,210.03792134999821,54412.10395416 2024-07-12,18:26:22.000,194,11051786,-795,0,1720808781,12601.217957640001,210.0520196100042,54412.15286400001 2024-07-12,18:26:23.000,194,11051745,-795,0,1720808782,12601.244902879997,210.05906874000357,54412.12491552 2024-07-12,18:26:24.000,194,11051686,-795,0,1720808783,12601.271848119992,210.04497048000485,54412.22972232001 2024-07-12,18:26:25.000,194,11051731,-795,0,1720808784,12601.325738599997,210.10136351999972,54412.16683824 2024-07-12,18:26:26.000,194,11051767,-795,0,1720808785,12601.325738599997,210.0731670000023,54412.16683824 2024-07-12,18:26:27.000,194,11051733,-795,0,1720808786,12601.305529669997,210.0731670000023,54412.09696704 2024-07-12,18:26:28.000,194,11051745,-795,0,1720808787,12601.298793360002,210.0520196100042,54412.041070080006 2024-07-12,18:26:29.000,194,11051760,-795,0,1720808788,12601.325738599997,210.03087221999886,54412.07600568 2024-07-12,18:26:30.000,194,11051754,-795,0,1720808789,12601.406574319997,209.99562657000206,54412.22972232001 2024-07-12,18:26:31.000,194,11051763,-795,0,1720808790,12601.312265979992,209.9392335299999,54412.041070080006 2024-07-12,18:26:32.000,194,11051754,-795,0,1720808791,12601.251639189992,209.86169309999968,54412.06901856 2024-07-12,18:26:33.000,194,11051688,-795,0,1720808792,12601.298793360002,209.83349658000225,54412.03408296001 2024-07-12,18:26:34.000,194,11051696,-795,0,1720808793,12601.292057049992,209.73480876000394,54412.020108720004 2024-07-12,18:26:35.000,194,11051780,-795,0,1720808794,12601.258375500001,209.6925139800005,54411.992160240006 2024-07-12,18:26:36.000,194,11051726,-795,0,1720808795,12601.211221329992,209.65726833000372,54412.08299280001 2024-07-12,18:26:37.000,194,11051716,-795,0,1720808796,12601.204485019996,209.5938261600022,54412.06901856 2024-07-12,18:26:38.000,194,11051752,-795,0,1720808797,12601.197748710001,209.53743312000006,54412.05504432 2024-07-12,18:26:39.000,194,11051764,-795,0,1720808798,12601.197748710001,209.55858050999814,54412.020108720004 2024-07-12,18:26:40.000,194,11051709,-795,0,1720808799,12601.258375500001,209.48808921000455,54412.13190264001 2024-07-12,18:26:41.000,194,11051773,-795,0,1720808800,12601.217957640001,209.4316961700024,54412.020108720004 2024-07-12,18:26:42.000,194,11051777,-795,0,1720808801,12601.224693949996,209.41759791000368,54412.020108720004 2024-07-12,18:26:43.000,194,11051753,-795,0,1720808802,12601.211221329992,209.45284356000047,54412.020108720004 2024-07-12,18:26:44.000,194,11051729,-795,0,1720808803,12601.238166570001,209.4316961700024,54412.01312160001 2024-07-12,18:26:45.000,194,11051736,-795,0,1720808804,12601.312265979992,209.44579443000111,54412.11094128001 2024-07-12,18:26:46.000,194,11051755,-795,0,1720808805,12601.285320739997,209.39645051999833,54412.10395416 2024-07-12,18:26:47.000,194,11051759,-795,0,1720808806,12601.285320739997,209.45989268999983,54412.041070080006 2024-07-12,18:26:48.000,194,11051703,-795,0,1720808807,12601.265111809997,209.45989268999983,54412.0480572 2024-07-12,18:26:49.000,194,11051742,-795,0,1720808808,12601.278584430002,209.50923660000262,54412.07600568 2024-07-12,18:26:50.000,194,11051752,-795,0,1720808809,12601.352683839992,209.50218747000326,54412.05504432 2024-07-12,18:26:51.000,194,11051746,-795,0,1720808810,12601.366156459997,209.4951383400039,54412.020108720004 2024-07-12,18:26:52.000,194,11051706,-795,0,1720808811,12601.339211220002,209.52333486000134,54411.92927616 2024-07-12,18:26:53.000,194,11051766,-795,0,1720808812,12601.372892769992,209.57267877000413,54411.971198880005 2024-07-12,18:26:54.000,194,11051707,-795,0,1720808813,12601.487410039997,209.5303839900007,54412.07600568 2024-07-12,18:26:55.000,194,11051751,-795,0,1720808814,12601.527827899998,209.60087529000157,54412.089979920005 2024-07-12,18:26:56.000,194,11051759,-795,0,1720808815,12601.554773139993,209.55858050999814,54412.089979920005 2024-07-12,18:26:57.000,194,11051702,-795,0,1720808816,12601.507618969998,209.57267877000413,54412.089979920005 2024-07-12,18:26:58.000,194,11051738,-795,0,1720808817,12601.480673730002,209.53743312000006,54412.03408296001 2024-07-12,18:26:59.000,194,11051747,-795,0,1720808818,12601.453728489992,209.54448224999942,54411.992160240006 2024-07-12,18:27:00.000,194,11051760,-795,0,1720808819,12601.480673730002,209.51628573000198,54412.020108720004 2024-07-12,18:27:01.000,194,11051770,-795,0,1720808820,12601.507618969998,209.47399094999855,54412.05504432 2024-07-12,18:27:02.000,194,11051735,-795,0,1720808821,12601.521091590002,209.45284356000047,54412.208760960006 2024-07-12,18:27:03.000,194,11051752,-795,0,1720808822,12601.494146349993,209.4316961700024,54412.187799600004 2024-07-12,18:27:04.000,194,11051722,-795,0,1720808823,12601.480673730002,209.3823522599996,54412.10395416 2024-07-12,18:27:05.000,194,11051716,-795,0,1720808824,12601.393101699992,209.40349964999768,54411.93626328 2024-07-12,18:27:06.000,194,11051724,-795,0,1720808825,12601.433519559992,209.36120487000153,54412.13190264001 2024-07-12,18:27:07.000,194,11051703,-795,0,1720808826,12601.399838010002,209.3682540000009,54412.159851120006 2024-07-12,18:27:08.000,194,11051739,-795,0,1720808827,12601.379629080002,209.29071357000066,54412.1179284 2024-07-12,18:27:09.000,194,11051770,-795,0,1720808828,12601.413310629992,209.27661531000194,54412.16683824 2024-07-12,18:27:10.000,194,11051715,-795,0,1720808829,12601.500882660002,209.24136965999787,54412.31356776 2024-07-12,18:27:11.000,194,11051762,-795,0,1720808830,12601.446992179997,209.21317314000044,54412.22972232001 2024-07-12,18:27:12.000,194,11051711,-795,0,1720808831,12601.521091590002,209.21317314000044,54412.24369656 2024-07-12,18:27:13.000,194,11051775,-795,0,1720808832,12601.507618969998,209.26251705000323,54412.159851120006 2024-07-12,18:27:14.000,194,11051693,-795,0,1720808833,12601.534564209993,209.20612401000108,54412.19478672 2024-07-12,18:27:15.000,194,11051746,-795,0,1720808834,12601.608663619998,209.25546792000387,54412.2227352 2024-07-12,18:27:16.000,194,11051754,-795,0,1720808835,12601.682763029989,209.21317314000044,54412.27164504 2024-07-12,18:27:17.000,194,11051755,-795,0,1720808836,12601.723180889989,209.19907488000172,54412.25068368001 2024-07-12,18:27:18.000,194,11051756,-795,0,1720808837,12601.770335059999,209.1567800999983,54412.27863216001 2024-07-12,18:27:19.000,194,11051752,-795,0,1720808838,12601.797280299994,209.14268183999957,54412.27164504 2024-07-12,18:27:20.000,194,11051731,-795,0,1720808839,12601.82422553999,209.1003870600034,54412.28561928 2024-07-12,18:27:21.000,194,11051785,-795,0,1720808840,12601.810752919999,209.1215344500015,54412.25068368001 2024-07-12,18:27:22.000,194,11051769,-795,0,1720808841,12601.830961849999,209.07923966999806,54412.24369656 2024-07-12,18:27:23.000,194,11051701,-795,0,1720808842,12601.817489229994,209.07923966999806,54412.27863216001 2024-07-12,18:27:24.000,194,11051739,-795,0,1720808843,12601.777071369994,209.02989576000255,54412.21574808 2024-07-12,18:27:25.000,194,11051738,-795,0,1720808844,12601.770335059999,209.0369448900019,54412.21574808 2024-07-12,18:27:26.000,194,11051782,-795,0,1720808845,12601.804016609989,209.00874837000447,54412.306580640005 2024-07-12,18:27:27.000,194,11051740,-795,0,1720808846,12601.635608859993,209.0228466300032,54412.07600568 2024-07-12,18:27:28.000,194,11051733,-795,0,1720808847,12601.716444579994,209.0228466300032,54412.26465792 2024-07-12,18:27:29.000,194,11051743,-795,0,1720808848,12601.702971959989,209.05104315000062,54412.257670800005 2024-07-12,18:27:30.000,194,11051730,-795,0,1720808849,12601.689499339998,209.1003870600034,54412.306580640005 2024-07-12,18:27:31.000,194,11051794,-795,0,1720808850,12601.682763029989,209.14268183999957,54412.2926064 2024-07-12,18:27:32.000,194,11051734,-795,0,1720808851,12601.608663619998,209.17792749000364,54412.23670944 2024-07-12,18:27:33.000,194,11051760,-795,0,1720808852,12601.574982069993,209.25546792000387,54412.2227352 2024-07-12,18:27:34.000,194,11051771,-795,0,1720808853,12601.702971959989,209.26956618000258,54412.4323488 2024-07-12,18:27:35.000,194,11051725,-795,0,1720808854,12601.763598749989,209.37530313000025,54412.43933592 2024-07-12,18:27:36.000,194,11051754,-795,0,1720808855,12601.723180889989,209.41054878000432,54412.28561928 2024-07-12,18:27:37.000,194,11051755,-795,0,1720808856,12601.729917199998,209.44579443000111,54412.32055488001 2024-07-12,18:27:38.000,194,11051723,-795,0,1720808857,12601.878116019994,209.42464704000304,54412.34850336001 2024-07-12,18:27:39.000,194,11051737,-795,0,1720808858,12601.89158864,209.40349964999768,54412.39042608 2024-07-12,18:27:40.000,194,11051715,-795,0,1720808859,12601.96568804999,209.3823522599996,54412.48125864 2024-07-12,18:27:41.000,194,11051787,-795,0,1720808860,12602.01284222,209.38940138999897,54412.50222 2024-07-12,18:27:42.000,194,11051749,-795,0,1720808861,12601.999369599995,209.29071357000066,54412.48125864 2024-07-12,18:27:43.000,194,11051777,-795,0,1720808862,12601.96568804999,209.31186095999874,54412.46029728 2024-07-12,18:27:44.000,194,11051746,-795,0,1720808863,12602.06673269999,209.2484187900045,54412.56510408001 2024-07-12,18:27:45.000,194,11051760,-795,0,1720808864,12601.99263329,209.21317314000044,54412.5720912 2024-07-12,18:27:46.000,194,11051768,-795,0,1720808865,12601.999369599995,209.1356327100002,54412.55811696 2024-07-12,18:27:47.000,194,11051750,-795,0,1720808866,12601.9320065,209.07923966999806,54412.46029728 2024-07-12,18:27:48.000,194,11051795,-795,0,1720808867,12601.958951739995,208.98055184999976,54412.43933592 2024-07-12,18:27:49.000,194,11051758,-795,0,1720808868,12601.96568804999,208.93120794000424,54412.48824576001 2024-07-12,18:27:50.000,194,11051749,-795,0,1720808869,12602.039787459995,208.83252011999866,54412.593052560005 2024-07-12,18:27:51.000,194,11051742,-795,0,1720808870,12602.03305115,208.79727447000187,54412.62100104 2024-07-12,18:27:52.000,194,11051749,-795,0,1720808871,12602.03305115,208.67039012999885,54412.55811696 2024-07-12,18:27:53.000,194,11051774,-795,0,1720808872,12601.958951739995,208.60694796000462,54412.41138744 2024-07-12,18:27:54.000,194,11051795,-795,0,1720808873,12602.00610590999,208.58580056999926,54412.44632304001 2024-07-12,18:27:55.000,194,11051755,-795,0,1720808874,12602.04652376999,208.5435057900031,54412.53715560001 2024-07-12,18:27:56.000,194,11051757,-795,0,1720808875,12602.09367794,208.52235839999776,54412.49523288001 2024-07-12,18:27:57.000,194,11051746,-795,0,1720808876,12602.10715055999,208.4800636200016,54412.55112984 2024-07-12,18:27:58.000,194,11051741,-795,0,1720808877,12602.15430473,208.49416188000032,54412.55112984 2024-07-12,18:27:59.000,194,11051779,-795,0,1720808878,12602.1340958,208.45891623000352,54412.49523288001 2024-07-12,18:28:00.000,194,11051738,-795,0,1720808879,12602.24861306999,208.50826013999904,54412.6070268 2024-07-12,18:28:01.000,194,11051705,-795,0,1720808880,12602.23514045,208.50121100999968,54412.48824576001 2024-07-12,18:28:02.000,194,11051760,-795,0,1720808881,12602.29576724,208.50826013999904,54412.56510408001 2024-07-12,18:28:03.000,194,11051772,-795,0,1720808882,12602.241876759996,208.50826013999904,54412.50222 2024-07-12,18:28:04.000,194,11051707,-795,0,1720808883,12602.27555831,208.5153092699984,54412.474271520005 2024-07-12,18:28:05.000,194,11051724,-795,0,1720808884,12602.302503549996,208.47301449000224,54412.523181360004 2024-07-12,18:28:06.000,194,11051761,-795,0,1720808885,12602.349657719991,208.42367057999945,54412.68388512001 2024-07-12,18:28:07.000,194,11051755,-795,0,1720808886,12602.322712479996,208.4307197099988,54412.68388512001 2024-07-12,18:28:08.000,194,11051761,-795,0,1720808887,12602.309239859991,208.35317927999859,54412.66991088 2024-07-12,18:28:09.000,194,11051676,-795,0,1720808888,12602.349657719991,208.32498276000115,54412.68388512001 2024-07-12,18:28:10.000,194,11051741,-795,0,1720808889,12602.329448789991,208.28268797999772,54412.641962400005 2024-07-12,18:28:11.000,194,11051772,-795,0,1720808890,12602.289030929991,208.26154058999964,54412.690872240004 2024-07-12,18:28:12.000,194,11051734,-795,0,1720808891,12602.29576724,208.21219668000413,54412.711833600006 2024-07-12,18:28:13.000,194,11051745,-795,0,1720808892,12602.22840413999,208.2333440700022,54412.66991088 2024-07-12,18:28:14.000,194,11051773,-795,0,1720808893,12602.20819520999,208.1699019000007,54412.71882072 2024-07-12,18:28:15.000,194,11051761,-795,0,1720808894,12602.12735948999,208.16285277000134,54412.65593664001 2024-07-12,18:28:16.000,194,11051726,-795,0,1720808895,12602.120623179995,208.1346562500039,54412.62100104 2024-07-12,18:28:17.000,194,11051700,-795,0,1720808896,12602.039787459995,208.11350885999855,54412.62798816 2024-07-12,18:28:18.000,194,11051711,-795,0,1720808897,12602.039787459995,208.1346562500039,54412.66991088 2024-07-12,18:28:19.000,194,11051787,-795,0,1720808898,12602.059996389995,208.1346562500039,54412.68388512001 2024-07-12,18:28:20.000,194,11051718,-795,0,1720808899,12602.07346901,208.11350885999855,54412.79567904 2024-07-12,18:28:21.000,194,11051744,-795,0,1720808900,12602.100414249995,208.14170538000326,54412.91446008 2024-07-12,18:28:22.000,194,11051755,-795,0,1720808901,12602.12735948999,208.15580364000198,54412.8166404 2024-07-12,18:28:23.000,194,11051744,-795,0,1720808902,12602.080205319995,208.17695103000005,54412.7467692 2024-07-12,18:28:24.000,194,11051704,-795,0,1720808903,12602.161041039995,208.20514755000477,54412.83760176 2024-07-12,18:28:25.000,194,11051748,-795,0,1720808904,12602.161041039995,208.21924581000349,54412.78170480001 2024-07-12,18:28:26.000,194,11051763,-795,0,1720808905,12602.201458899995,208.26154058999964,54412.80266616001 2024-07-12,18:28:27.000,194,11051718,-795,0,1720808906,12602.18798627999,208.27563884999836,54412.7467692 2024-07-12,18:28:28.000,194,11051759,-795,0,1720808907,12602.26882199999,208.24039320000156,54412.70484648001 2024-07-12,18:28:29.000,194,11051736,-795,0,1720808908,12602.349657719991,208.25449146000028,54412.79567904 2024-07-12,18:28:30.000,194,11051745,-795,0,1720808909,12602.443966059996,208.19104928999877,54412.760743440005 2024-07-12,18:28:31.000,194,11051740,-795,0,1720808910,12602.571955949992,208.0853123400011,54412.85157600001 2024-07-12,18:28:32.000,194,11051679,-795,0,1720808911,12602.571955949992,207.9866245200028,54412.89349872 2024-07-12,18:28:33.000,194,11051758,-795,0,1720808912,12602.571955949992,207.9584279999981,54412.879524480006 2024-07-12,18:28:34.000,194,11051728,-795,0,1720808913,12602.443966059996,207.93023148000066,54412.66991088 2024-07-12,18:28:35.000,194,11051768,-795,0,1720808914,12602.484383919997,207.96547713000473,54412.7467692 2024-07-12,18:28:36.000,194,11051804,-795,0,1720808915,12602.531538089992,207.94432973999938,54412.7467692 2024-07-12,18:28:37.000,194,11051758,-795,0,1720808916,12602.619110120002,207.8385927900017,54412.858563120004 2024-07-12,18:28:38.000,194,11051731,-795,0,1720808917,12602.571955949992,207.76810149000084,54412.75375632001 2024-07-12,18:28:39.000,194,11051752,-795,0,1720808918,12602.477647610001,207.68351193000126,54412.68388512001 2024-07-12,18:28:40.000,194,11051715,-795,0,1720808919,12602.383339269996,207.73285584000405,54412.73279496001 2024-07-12,18:28:41.000,194,11051699,-795,0,1720808920,12602.201458899995,207.88088756999787,54412.68388512001 2024-07-12,18:28:42.000,194,11051756,-795,0,1720808921,12602.19472259,208.05711582000367,54412.711833600006 2024-07-12,18:28:43.000,194,11051785,-795,0,1720808922,12602.221667829996,208.1064597299992,54412.75375632001 2024-07-12,18:28:44.000,194,11051763,-795,0,1720808923,12602.241876759996,208.21924581000349,54412.76773056 2024-07-12,18:28:45.000,194,11051766,-795,0,1720808924,12602.241876759996,208.27563884999836,54412.82362752001 2024-07-12,18:28:46.000,194,11051728,-795,0,1720808925,12602.221667829996,208.3320318900005,54412.70484648001 2024-07-12,18:28:47.000,194,11051769,-795,0,1720808926,12602.282294619996,208.38842493000266,54412.97035704001 2024-07-12,18:28:48.000,194,11051735,-795,0,1720808927,12602.29576724,208.40957232000073,54412.89349872 2024-07-12,18:28:49.000,194,11051723,-795,0,1720808928,12602.356394030001,208.42367057999945,54412.97035704001 2024-07-12,18:28:50.000,194,11051766,-795,0,1720808929,12602.376602960001,208.4448179700048,54412.93542144 2024-07-12,18:28:51.000,194,11051755,-795,0,1720808930,12602.356394030001,208.45186710000416,54412.96336992 2024-07-12,18:28:52.000,194,11051723,-795,0,1720808931,12602.342921409996,208.4448179700048,54412.8865116 2024-07-12,18:28:53.000,194,11051757,-795,0,1720808932,12602.302503549996,208.4448179700048,54412.93542144 2024-07-12,18:28:54.000,194,11051757,-795,0,1720808933,12602.363130339996,208.39547406000202,54413.03324112 2024-07-12,18:28:55.000,194,11051769,-795,0,1720808934,12602.31597617,208.40957232000073,54413.026254000004 2024-07-12,18:28:56.000,194,11051802,-795,0,1720808935,12602.262085689996,208.36727754000458,54413.00529264 2024-07-12,18:28:57.000,194,11051749,-795,0,1720808936,12602.140832109995,208.37432667000394,54412.87253736001 2024-07-12,18:28:58.000,194,11051718,-795,0,1720808937,12602.120623179995,208.38842493000266,54412.90048584001 2024-07-12,18:28:59.000,194,11051729,-795,0,1720808938,12602.080205319995,208.40252319000138,54412.91446008 2024-07-12,18:29:00.000,194,11051747,-795,0,1720808939,12602.12735948999,208.4448179700048,54412.99131840001 2024-07-12,18:29:01.000,194,11051764,-795,0,1720808940,12602.11388687,208.4800636200016,54412.98433128 2024-07-12,18:29:02.000,194,11051729,-795,0,1720808941,12602.09367794,208.45891623000352,54412.96336992 2024-07-12,18:29:03.000,194,11051769,-795,0,1720808942,12601.999369599995,208.45186710000416,54412.94939568001 2024-07-12,18:29:04.000,194,11051720,-795,0,1720808943,12602.03305115,208.36022840999794,54412.99830552001 2024-07-12,18:29:05.000,194,11051736,-795,0,1720808944,12602.02631483999,208.27563884999836,54412.96336992 2024-07-12,18:29:06.000,194,11051755,-795,0,1720808945,12602.161041039995,208.16285277000134,54412.93542144 2024-07-12,18:29:07.000,194,11051754,-795,0,1720808946,12602.309239859991,208.17695103000005,54412.98433128 2024-07-12,18:29:08.000,194,11051752,-795,0,1720808947,12602.369866649991,208.2333440700022,54412.99131840001 2024-07-12,18:29:09.000,194,11051752,-795,0,1720808948,12602.484383919997,208.2967862400037,54413.026254000004 2024-07-12,18:29:10.000,194,11051728,-795,0,1720808949,12602.558483330002,208.37432667000394,54413.145035040005 2024-07-12,18:29:11.000,194,11051743,-795,0,1720808950,12602.464174989997,208.42367057999945,54412.9563828 2024-07-12,18:29:12.000,194,11051744,-795,0,1720808951,12602.511329159992,208.45186710000416,54413.1310608 2024-07-12,18:29:13.000,194,11051784,-795,0,1720808952,12602.470911299992,208.49416188000032,54413.026254000004 2024-07-12,18:29:14.000,194,11051812,-795,0,1720808953,12602.484383919997,208.46596536000288,54413.07516384 2024-07-12,18:29:15.000,194,11051738,-795,0,1720808954,12602.491120229992,208.4800636200016,54413.193944880004 2024-07-12,18:29:16.000,194,11051752,-795,0,1720808955,12602.470911299992,208.4800636200016,54413.1310608 2024-07-12,18:29:17.000,194,11051753,-795,0,1720808956,12602.437229750001,208.5153092699984,54413.12407368 2024-07-12,18:29:18.000,194,11051784,-795,0,1720808957,12602.390075579991,208.55055492000247,54413.1310608 2024-07-12,18:29:19.000,194,11051740,-795,0,1720808958,12602.383339269996,208.52235839999776,54413.16599640001 2024-07-12,18:29:20.000,194,11051714,-795,0,1720808959,12602.437229750001,208.5294075300044,54413.2708032 2024-07-12,18:29:21.000,194,11051778,-795,0,1720808960,12602.369866649991,208.5646531800012,54413.18695776001 2024-07-12,18:29:22.000,194,11051788,-795,0,1720808961,12602.423757129996,208.57170231000055,54413.15900928001 2024-07-12,18:29:23.000,194,11051747,-795,0,1720808962,12602.342921409996,208.59989882999798,54413.1310608 2024-07-12,18:29:24.000,194,11051755,-795,0,1720808963,12602.349657719991,208.55055492000247,54413.145035040005 2024-07-12,18:29:25.000,194,11051767,-795,0,1720808964,12602.430493439992,208.55055492000247,54413.30573880001 2024-07-12,18:29:26.000,194,11051738,-795,0,1720808965,12602.511329159992,208.52235839999776,54413.39657136 2024-07-12,18:29:27.000,194,11051735,-795,0,1720808966,12602.457438680001,208.50121100999968,54413.35464864001 2024-07-12,18:29:28.000,194,11051734,-795,0,1720808967,12602.430493439992,208.47301449000224,54413.263816080005 2024-07-12,18:29:29.000,194,11051716,-795,0,1720808968,12602.430493439992,208.45891623000352,54413.24984184 2024-07-12,18:29:30.000,194,11051741,-795,0,1720808969,12602.430493439992,208.4307197099988,54413.312725920005 2024-07-12,18:29:31.000,194,11051771,-795,0,1720808970,12602.437229750001,208.4166214500001,54413.29176456 2024-07-12,18:29:32.000,194,11051734,-795,0,1720808971,12602.450702369992,208.40252319000138,54413.20791912001 2024-07-12,18:29:33.000,194,11051735,-795,0,1720808972,12602.430493439992,208.39547406000202,54413.200932 2024-07-12,18:29:34.000,194,11051731,-795,0,1720808973,12602.497856540002,208.40957232000073,54413.35464864001 2024-07-12,18:29:35.000,194,11051755,-795,0,1720808974,12602.437229750001,208.38842493000266,54413.200932 2024-07-12,18:29:36.000,194,11051787,-795,0,1720808975,12602.430493439992,208.4448179700048,54413.22888048 2024-07-12,18:29:37.000,194,11051734,-795,0,1720808976,12602.349657719991,208.45186710000416,54413.07516384 2024-07-12,18:29:38.000,194,11051766,-795,0,1720808977,12602.457438680001,208.47301449000224,54413.2708032 2024-07-12,18:29:39.000,194,11051756,-795,0,1720808978,12602.470911299992,208.48711275000096,54413.35464864001 2024-07-12,18:29:40.000,194,11051747,-795,0,1720808979,12602.470911299992,208.50121100999968,54413.28477744001 2024-07-12,18:29:41.000,194,11051751,-795,0,1720808980,12602.3361851,208.50121100999968,54413.25682896001 2024-07-12,18:29:42.000,194,11051767,-795,0,1720808981,12602.363130339996,208.50121100999968,54413.31971304 2024-07-12,18:29:43.000,194,11051746,-795,0,1720808982,12602.3361851,208.49416188000032,54413.361635760004 2024-07-12,18:29:44.000,194,11051774,-795,0,1720808983,12602.390075579991,208.52235839999776,54413.41753272 2024-07-12,18:29:45.000,194,11051748,-795,0,1720808984,12602.342921409996,208.4800636200016,54413.312725920005 2024-07-12,18:29:46.000,194,11051761,-795,0,1720808985,12602.27555831,208.45186710000416,54413.27779032 2024-07-12,18:29:47.000,194,11051760,-795,0,1720808986,12602.27555831,208.46596536000288,54413.17997064 2024-07-12,18:29:48.000,194,11051755,-795,0,1720808987,12602.24861306999,208.45186710000416,54413.08913808001 2024-07-12,18:29:49.000,194,11051758,-795,0,1720808988,12602.329448789991,208.40252319000138,54413.214906240006 2024-07-12,18:29:50.000,194,11051746,-795,0,1720808989,12602.403548199996,208.38842493000266,54413.36862288 2024-07-12,18:29:51.000,194,11051759,-795,0,1720808990,12602.430493439992,208.3179336300018,54413.37561000001 2024-07-12,18:29:52.000,194,11051721,-795,0,1720808991,12602.417020820001,208.27563884999836,54413.35464864001 2024-07-12,18:29:53.000,194,11051762,-795,0,1720808992,12602.349657719991,208.22629494000284,54413.3406744 2024-07-12,18:29:54.000,194,11051730,-795,0,1720808993,12602.302503549996,208.21219668000413,54413.27779032 2024-07-12,18:29:55.000,194,11051786,-795,0,1720808994,12602.22840413999,208.21219668000413,54413.24984184 2024-07-12,18:29:56.000,194,11051787,-795,0,1720808995,12602.23514045,208.21924581000349,54413.28477744001 2024-07-12,18:29:57.000,194,11051768,-795,0,1720808996,12602.18798627999,208.21219668000413,54413.37561000001 2024-07-12,18:29:58.000,194,11051796,-795,0,1720808997,12602.21493152,208.2333440700022,54413.31971304 2024-07-12,18:29:59.000,194,11051733,-795,0,1720808998,12602.15430473,208.24039320000156,54413.2708032 2024-07-12,18:30:00.000,194,11051745,-795,0,1720808999,12602.23514045,208.33908101999987,54413.43849408 2024-07-12,18:30:01.000,194,11051761,-795,0,1720809000,12602.20819520999,208.33908101999987,54413.36862288 2024-07-12,18:30:02.000,194,11051767,-795,0,1720809001,12602.17451366,208.3813758000033,54413.34766152 2024-07-12,18:30:03.000,194,11051754,-795,0,1720809002,12602.120623179995,208.4166214500001,54413.29875168 2024-07-12,18:30:04.000,194,11051787,-795,0,1720809003,12602.11388687,208.47301449000224,54413.28477744001 2024-07-12,18:30:05.000,194,11051771,-795,0,1720809004,12602.16777734999,208.5153092699984,54413.40355848001 2024-07-12,18:30:06.000,194,11051717,-795,0,1720809005,12602.17451366,208.57170231000055,54413.42451984001 2024-07-12,18:30:07.000,194,11051756,-795,0,1720809006,12602.12735948999,208.55760405000183,54413.42451984001 2024-07-12,18:30:08.000,194,11051717,-795,0,1720809007,12602.140832109995,208.5787514399999,54413.35464864001 2024-07-12,18:30:09.000,194,11051745,-795,0,1720809008,12602.14756841999,208.60694796000462,54413.40355848001 2024-07-12,18:30:10.000,194,11051768,-795,0,1720809009,12602.140832109995,208.60694796000462,54413.40355848001 2024-07-12,18:30:11.000,194,11051770,-795,0,1720809010,12602.120623179995,208.5294075300044,54413.42451984001 2024-07-12,18:30:12.000,194,11051738,-795,0,1720809011,12602.05326008,208.5153092699984,54413.30573880001 2024-07-12,18:30:13.000,194,11051752,-795,0,1720809012,12602.059996389995,208.4448179700048,54413.361635760004 2024-07-12,18:30:14.000,194,11051742,-795,0,1720809013,12602.03305115,208.40957232000073,54413.48740392 2024-07-12,18:30:15.000,194,11051743,-795,0,1720809014,12601.999369599995,208.33908101999987,54413.40355848001 2024-07-12,18:30:16.000,194,11051718,-795,0,1720809015,12601.9320065,208.28973711000435,54413.39657136 2024-07-12,18:30:17.000,194,11051711,-795,0,1720809016,12601.790543989999,208.30383537000307,54413.2708032 2024-07-12,18:30:18.000,194,11051736,-795,0,1720809017,12601.830961849999,208.27563884999836,54413.27779032 2024-07-12,18:30:19.000,194,11051744,-795,0,1720809018,12601.736653509994,208.24039320000156,54413.263816080005 2024-07-12,18:30:20.000,194,11051763,-795,0,1720809019,12601.723180889989,208.24039320000156,54413.39657136 2024-07-12,18:30:21.000,194,11051765,-795,0,1720809020,12601.696235649993,208.2333440700022,54413.36862288 2024-07-12,18:30:22.000,194,11051743,-795,0,1720809021,12601.689499339998,208.28973711000435,54413.3406744 2024-07-12,18:30:23.000,194,11051728,-795,0,1720809022,12601.635608859993,208.24744233000092,54413.27779032 2024-07-12,18:30:24.000,194,11051684,-795,0,1720809023,12601.689499339998,208.28973711000435,54413.34766152 2024-07-12,18:30:25.000,194,11051762,-795,0,1720809024,12601.662554099988,208.31088450000243,54413.382597120006 2024-07-12,18:30:26.000,194,11051754,-795,0,1720809025,12601.702971959989,208.36727754000458,54413.29875168 2024-07-12,18:30:27.000,194,11051764,-795,0,1720809026,12601.676026719993,208.40252319000138,54413.24285472 2024-07-12,18:30:28.000,194,11051728,-795,0,1720809027,12601.689499339998,208.4448179700048,54413.24285472 2024-07-12,18:30:29.000,194,11051720,-795,0,1720809028,12601.736653509994,208.47301449000224,54413.214906240006 2024-07-12,18:30:30.000,194,11051724,-795,0,1720809029,12601.830961849999,208.50121100999968,54413.28477744001 2024-07-12,18:30:31.000,194,11051777,-795,0,1720809030,12601.91179757,208.49416188000032,54413.382597120006 2024-07-12,18:30:32.000,194,11051722,-795,0,1720809031,12601.89158864,208.50826013999904,54413.36862288 2024-07-12,18:30:33.000,194,11051725,-795,0,1720809032,12601.871379709999,208.45891623000352,54413.36862288 2024-07-12,18:30:34.000,194,11051750,-795,0,1720809033,12601.817489229994,208.45891623000352,54413.263816080005 2024-07-12,18:30:35.000,194,11051747,-795,0,1720809034,12601.817489229994,208.39547406000202,54413.22189336 2024-07-12,18:30:36.000,194,11051746,-795,0,1720809035,12601.756862439994,208.3179336300018,54413.1310608 2024-07-12,18:30:37.000,194,11051729,-795,0,1720809036,12601.743389819989,208.27563884999836,54413.29875168 2024-07-12,18:30:38.000,194,11051718,-795,0,1720809037,12601.723180889989,208.22629494000284,54413.35464864001 2024-07-12,18:30:39.000,194,11051786,-795,0,1720809038,12601.662554099988,208.19809841999813,54413.34766152 2024-07-12,18:30:40.000,194,11051734,-795,0,1720809039,12601.689499339998,208.1840001599994,54413.41753272 2024-07-12,18:30:41.000,194,11051754,-795,0,1720809040,12601.628872549998,208.17695103000005,54413.29875168 2024-07-12,18:30:42.000,194,11051744,-795,0,1720809041,12601.662554099988,208.1205579899979,54413.312725920005 2024-07-12,18:30:43.000,194,11051795,-795,0,1720809042,12601.628872549998,208.1205579899979,54413.17997064 2024-07-12,18:30:44.000,194,11051755,-795,0,1720809043,12601.601927309988,208.11350885999855,54413.24285472 2024-07-12,18:30:45.000,194,11051786,-795,0,1720809044,12601.642345169988,208.1064597299992,54413.34766152 2024-07-12,18:30:46.000,194,11051757,-795,0,1720809045,12601.527827899998,208.05711582000367,54413.1310608 2024-07-12,18:30:47.000,194,11051747,-795,0,1720809046,12601.548036829998,208.07826321000175,54413.29875168 2024-07-12,18:30:48.000,194,11051672,-795,0,1720809047,12601.548036829998,208.1064597299992,54413.22189336 2024-07-12,18:30:49.000,194,11051663,-795,0,1720809048,12601.548036829998,208.1064597299992,54413.28477744001 2024-07-12,18:30:50.000,194,11051737,-795,0,1720809049,12601.514355279993,208.12760712000454,54413.2708032 2024-07-12,18:30:51.000,194,11051763,-795,0,1720809050,12601.446992179997,208.1205579899979,54413.24285472 2024-07-12,18:30:52.000,194,11051772,-795,0,1720809051,12601.379629080002,208.15580364000198,54413.200932 2024-07-12,18:30:53.000,194,11051773,-795,0,1720809052,12601.413310629992,208.17695103000005,54413.30573880001 2024-07-12,18:30:54.000,194,11051733,-795,0,1720809053,12601.406574319997,208.14875451000262,54413.29875168 2024-07-12,18:30:55.000,194,11051773,-795,0,1720809054,12601.460464800002,208.1205579899979,54413.38958424 2024-07-12,18:30:56.000,194,11051677,-795,0,1720809055,12601.359420150002,208.09236147000047,54413.24285472 2024-07-12,18:30:57.000,194,11051731,-795,0,1720809056,12601.332474909992,208.06416495000303,54413.29875168 2024-07-12,18:30:58.000,194,11051730,-795,0,1720809057,12601.271848119992,207.99367365000217,54413.200932 2024-07-12,18:30:59.000,194,11051715,-795,0,1720809058,12601.238166570001,207.93023148000066,54413.22189336 2024-07-12,18:31:00.000,194,11051756,-795,0,1720809059,12601.197748710001,207.84564192000107,54413.39657136 2024-07-12,18:31:01.000,194,11051754,-795,0,1720809060,12601.184276089996,207.824494530003,54413.27779032 2024-07-12,18:31:02.000,194,11051738,-795,0,1720809061,12601.170803469991,207.71875757999806,54413.263816080005 2024-07-12,18:31:03.000,194,11051787,-795,0,1720809062,12601.103440369996,207.69056106000062,54413.200932 2024-07-12,18:31:04.000,194,11051680,-795,0,1720809063,12601.143858229996,207.6271188899991,54413.29875168 2024-07-12,18:31:05.000,194,11051757,-795,0,1720809064,12601.0562862,207.62006975999975,54413.24285472 2024-07-12,18:31:06.000,194,11051811,-795,0,1720809065,12601.110176679991,207.54252932999952,54413.24285472 2024-07-12,18:31:07.000,194,11051759,-795,0,1720809066,12601.01586834,207.56367672000488,54413.15202216 2024-07-12,18:31:08.000,194,11051750,-795,0,1720809067,12601.00913202999,207.50023455000337,54413.10311232 2024-07-12,18:31:09.000,194,11051753,-795,0,1720809068,12601.063022509996,207.54957845999888,54413.11708656001 2024-07-12,18:31:10.000,194,11051730,-795,0,1720809069,12601.143858229996,207.50023455000337,54413.214906240006 2024-07-12,18:31:11.000,194,11051793,-795,0,1720809070,12601.089967749991,207.56367672000488,54413.22189336 2024-07-12,18:31:12.000,194,11051651,-795,0,1720809071,12601.137121920001,207.57072585000424,54413.24285472 2024-07-12,18:31:13.000,194,11051717,-795,0,1720809072,12601.083231439996,207.60597150000103,54413.04022824001 2024-07-12,18:31:14.000,194,11051711,-795,0,1720809073,12601.069758819991,207.6130206300004,54412.87253736001 2024-07-12,18:31:15.000,194,11051706,-795,0,1720809074,12601.11691299,207.6271188899991,54413.04022824001 2024-07-12,18:31:16.000,194,11051752,-795,0,1720809075,12601.09670406,207.64826628000446,54413.06817672001 2024-07-12,18:31:17.000,194,11051760,-795,0,1720809076,12601.191012399991,207.69056106000062,54413.22189336 2024-07-12,18:31:18.000,194,11051733,-795,0,1720809077,12601.157330850001,207.70465931999934,54413.17997064 2024-07-12,18:31:19.000,194,11051736,-795,0,1720809078,12601.177539780001,207.73285584000405,54413.20791912001 2024-07-12,18:31:20.000,194,11051764,-795,0,1720809079,12601.063022509996,207.75400323000213,54413.20791912001 2024-07-12,18:31:21.000,194,11051753,-795,0,1720809080,12601.09670406,207.79629800999828,54413.193944880004 2024-07-12,18:31:22.000,194,11051737,-795,0,1720809081,12601.089967749991,207.79629800999828,54413.193944880004 2024-07-12,18:31:23.000,194,11051824,-795,0,1720809082,12601.002395719996,207.86678930999915,54413.214906240006 2024-07-12,18:31:24.000,194,11051732,-795,0,1720809083,12600.941768929995,207.8879367000045,54413.145035040005 2024-07-12,18:31:25.000,194,11051773,-795,0,1720809084,12600.941768929995,207.93728061000002,54413.145035040005 2024-07-12,18:31:26.000,194,11051731,-795,0,1720809085,12601.022604649996,207.93023148000066,54413.29176456 2024-07-12,18:31:27.000,194,11051751,-795,0,1720809086,12600.961977859995,207.96547713000473,54413.214906240006 2024-07-12,18:31:28.000,194,11051741,-795,0,1720809087,12600.97545048,207.99367365000217,54413.13804792001 2024-07-12,18:31:29.000,194,11051757,-795,0,1720809088,12600.97545048,208.02891929999896,54413.16599640001 2024-07-12,18:31:30.000,194,11051692,-795,0,1720809089,12601.02934095999,207.97957539000345,54413.145035040005 2024-07-12,18:31:31.000,194,11051784,-795,0,1720809090,12601.042813579996,208.01482104000024,54413.15900928001 2024-07-12,18:31:32.000,194,11051717,-795,0,1720809091,12601.022604649996,207.97957539000345,54413.08215096 2024-07-12,18:31:33.000,194,11051737,-795,0,1720809092,12601.083231439996,207.9584279999981,54413.08215096 2024-07-12,18:31:34.000,194,11051750,-795,0,1720809093,12601.184276089996,207.90908409000258,54413.200932 2024-07-12,18:31:35.000,194,11051762,-795,0,1720809094,12601.204485019996,207.90203496000322,54413.200932 2024-07-12,18:31:36.000,194,11051722,-795,0,1720809095,12601.231430259992,207.8597401799998,54413.24984184 2024-07-12,18:31:37.000,194,11051763,-795,0,1720809096,12601.137121920001,207.81744540000363,54412.94939568001 2024-07-12,18:31:38.000,194,11051731,-795,0,1720809097,12601.238166570001,207.81039627000428,54412.94240856 2024-07-12,18:31:39.000,194,11051759,-795,0,1720809098,12601.231430259992,207.78219974999956,54413.026254000004 2024-07-12,18:31:40.000,194,11051744,-795,0,1720809099,12601.271848119992,207.76810149000084,54413.17997064 2024-07-12,18:31:41.000,194,11051756,-795,0,1720809100,12601.265111809997,207.80334713999764,54413.20791912001 2024-07-12,18:31:42.000,194,11051759,-795,0,1720809101,12601.238166570001,207.79629800999828,54413.17997064 2024-07-12,18:31:43.000,194,11051721,-795,0,1720809102,12601.217957640001,207.824494530003,54413.10311232 2024-07-12,18:31:44.000,194,11051744,-795,0,1720809103,12601.224693949996,207.81744540000363,54413.23586760001 2024-07-12,18:31:45.000,194,11051706,-795,0,1720809104,12601.204485019996,207.81744540000363,54413.13804792001 2024-07-12,18:31:46.000,194,11051778,-795,0,1720809105,12601.130385609991,207.8385927900017,54413.15900928001 2024-07-12,18:31:47.000,194,11051742,-795,0,1720809106,12601.143858229996,207.88088756999787,54413.07516384 2024-07-12,18:31:48.000,194,11051738,-795,0,1720809107,12601.11691299,207.8597401799998,54413.1310608 2024-07-12,18:31:49.000,194,11051747,-795,0,1720809108,12601.137121920001,207.88088756999787,54413.17997064 2024-07-12,18:31:50.000,194,11051748,-795,0,1720809109,12601.170803469991,207.8738384399985,54413.27779032 2024-07-12,18:31:51.000,194,11051740,-795,0,1720809110,12601.157330850001,207.94432973999938,54413.29176456 2024-07-12,18:31:52.000,194,11051759,-795,0,1720809111,12601.130385609991,207.90908409000258,54413.27779032 2024-07-12,18:31:53.000,194,11051679,-795,0,1720809112,12601.063022509996,207.95137886999873,54413.12407368 2024-07-12,18:31:54.000,194,11051756,-795,0,1720809113,12601.042813579996,207.93023148000066,54413.1310608 2024-07-12,18:31:55.000,194,11051716,-795,0,1720809114,12601.022604649996,207.95137886999873,54413.18695776001 2024-07-12,18:31:56.000,194,11051740,-795,0,1720809115,12600.99565941,207.93023148000066,54413.24285472 2024-07-12,18:31:57.000,194,11051770,-795,0,1720809116,12600.982186789995,207.91613322000194,54413.27779032 2024-07-12,18:31:58.000,194,11051746,-795,0,1720809117,12600.961977859995,207.86678930999915,54413.28477744001 2024-07-12,18:31:59.000,194,11051726,-795,0,1720809118,12600.96871416999,207.8597401799998,54413.28477744001 2024-07-12,18:32:00.000,194,11051709,-795,0,1720809119,12600.97545048,207.86678930999915,54413.20791912001 2024-07-12,18:32:01.000,194,11051693,-795,0,1720809120,12601.07649513,207.88088756999787,54413.20791912001 2024-07-12,18:32:02.000,194,11051725,-795,0,1720809121,12601.103440369996,207.8879367000045,54413.25682896001 2024-07-12,18:32:03.000,194,11051747,-795,0,1720809122,12601.123649299996,207.8597401799998,54413.263816080005 2024-07-12,18:32:04.000,194,11051688,-795,0,1720809123,12601.130385609991,207.81039627000428,54413.08913808001 2024-07-12,18:32:05.000,194,11051716,-795,0,1720809124,12601.157330850001,207.81744540000363,54413.193944880004 2024-07-12,18:32:06.000,194,11051745,-795,0,1720809125,12601.298793360002,207.78924887999892,54413.43849408 2024-07-12,18:32:07.000,194,11051772,-795,0,1720809126,12601.298793360002,207.80334713999764,54413.45246832001 2024-07-12,18:32:08.000,194,11051797,-795,0,1720809127,12601.265111809997,207.7399049700034,54413.35464864001 2024-07-12,18:32:09.000,194,11051735,-795,0,1720809128,12601.251639189992,207.69056106000062,54413.34766152 2024-07-12,18:32:10.000,194,11051763,-795,0,1720809129,12601.265111809997,207.64121714999783,54413.32670016001 2024-07-12,18:32:11.000,194,11051695,-795,0,1720809130,12601.177539780001,207.6130206300004,54413.20791912001 2024-07-12,18:32:12.000,194,11051753,-795,0,1720809131,12601.170803469991,207.54957845999888,54413.17298352 2024-07-12,18:32:13.000,194,11051782,-795,0,1720809132,12601.110176679991,207.5284310700008,54413.200932 2024-07-12,18:32:14.000,194,11051752,-795,0,1720809133,12601.150594539991,207.4649888999993,54413.35464864001 2024-07-12,18:32:15.000,194,11051797,-795,0,1720809134,12601.042813579996,207.43679238000186,54413.35464864001 2024-07-12,18:32:16.000,194,11051726,-795,0,1720809135,12600.99565941,207.39449759999843,54413.33368728001 2024-07-12,18:32:17.000,194,11051757,-795,0,1720809136,12600.881142139995,207.35220282000228,54413.145035040005 2024-07-12,18:32:18.000,194,11051736,-795,0,1720809137,12600.840724279995,207.30990803999885,54413.214906240006 2024-07-12,18:32:19.000,194,11051771,-795,0,1720809138,12600.78683379999,207.2817115200014,54413.16599640001 2024-07-12,18:32:20.000,194,11051795,-795,0,1720809139,12600.84746058999,207.2182693499999,54413.214906240006 2024-07-12,18:32:21.000,194,11051791,-795,0,1720809140,12600.77336118,207.26056413000333,54413.22888048 2024-07-12,18:32:22.000,194,11051726,-795,0,1720809141,12600.759888559995,207.2182693499999,54413.096125200005 2024-07-12,18:32:23.000,194,11051786,-795,0,1720809142,12600.75315225,207.25351500000397,54412.99830552001 2024-07-12,18:32:24.000,194,11051689,-795,0,1720809143,12600.76662486999,207.35220282000228,54413.03324112 2024-07-12,18:32:25.000,194,11051757,-795,0,1720809144,12600.64537128999,207.47908715999802,54412.94240856 2024-07-12,18:32:26.000,194,11051722,-795,0,1720809145,12600.564535569989,207.50023455000337,54412.928434320005 2024-07-12,18:32:27.000,194,11051776,-795,0,1720809146,12600.490436159998,207.45089064000058,54412.93542144 2024-07-12,18:32:28.000,194,11051751,-795,0,1720809147,12600.557799259994,207.37335021000035,54412.99830552001 2024-07-12,18:32:29.000,194,11051782,-795,0,1720809148,12600.618426049994,207.40859586000443,54413.11708656001 2024-07-12,18:32:30.000,194,11051800,-795,0,1720809149,12600.719470699994,207.366301080001,54413.31971304 2024-07-12,18:32:31.000,194,11051736,-795,0,1720809150,12600.780097489995,207.4015467299978,54413.34766152 2024-07-12,18:32:32.000,194,11051757,-795,0,1720809151,12600.74641593999,207.39449759999843,54413.32670016001 2024-07-12,18:32:33.000,194,11051763,-795,0,1720809152,12600.739679629994,207.40859586000443,54413.18695776001 2024-07-12,18:32:34.000,194,11051757,-795,0,1720809153,12600.75315225,207.3803993399997,54413.200932 2024-07-12,18:32:35.000,194,11051750,-795,0,1720809154,12600.75315225,207.32400630000484,54413.31971304 2024-07-12,18:32:36.000,194,11051773,-795,0,1720809155,12600.780097489995,207.28876065000077,54413.27779032 2024-07-12,18:32:37.000,194,11051780,-795,0,1720809156,12600.68578914999,207.25351500000397,54413.34766152 2024-07-12,18:32:38.000,194,11051732,-795,0,1720809157,12600.638634979994,207.2817115200014,54413.22189336 2024-07-12,18:32:39.000,194,11051754,-795,0,1720809158,12600.62516235999,207.25351500000397,54413.263816080005 2024-07-12,18:32:40.000,194,11051730,-795,0,1720809159,12600.679052839994,207.29580978000013,54413.361635760004 2024-07-12,18:32:41.000,194,11051739,-795,0,1720809160,12600.631898669999,207.2464658700046,54413.3406744 2024-07-12,18:32:42.000,194,11051760,-795,0,1720809161,12600.679052839994,207.28876065000077,54413.34766152 2024-07-12,18:32:43.000,194,11051753,-795,0,1720809162,12600.672316529999,207.28876065000077,54413.22189336 2024-07-12,18:32:44.000,194,11051762,-795,0,1720809163,12600.70599807999,207.29580978000013,54413.24984184 2024-07-12,18:32:45.000,194,11051750,-795,0,1720809164,12600.76662486999,207.3310554300042,54413.36862288 2024-07-12,18:32:46.000,194,11051762,-795,0,1720809165,12600.820515349995,207.35220282000228,54413.35464864001 2024-07-12,18:32:47.000,194,11051739,-795,0,1720809166,12600.840724279995,207.3803993399997,54413.34766152 2024-07-12,18:32:48.000,194,11051762,-795,0,1720809167,12600.92829630999,207.3803993399997,54413.35464864001 2024-07-12,18:32:49.000,194,11051726,-795,0,1720809168,12600.90808737999,207.40859586000443,54413.361635760004 2024-07-12,18:32:50.000,194,11051766,-795,0,1720809169,12601.00913202999,207.42269412000314,54413.29875168 2024-07-12,18:32:51.000,194,11051715,-795,0,1720809170,12600.96871416999,207.4297432500025,54413.35464864001 2024-07-12,18:32:52.000,194,11051790,-795,0,1720809171,12600.961977859995,207.38744846999907,54413.27779032 2024-07-12,18:32:53.000,194,11051769,-795,0,1720809172,12600.941768929995,207.35220282000228,54413.31971304 2024-07-12,18:32:54.000,194,11051777,-795,0,1720809173,12601.022604649996,207.33810456000356,54413.431506960005 2024-07-12,18:32:55.000,194,11051759,-795,0,1720809174,12600.96871416999,207.30990803999885,54413.42451984001 2024-07-12,18:32:56.000,194,11051750,-795,0,1720809175,12600.961977859995,207.26056413000333,54413.40355848001 2024-07-12,18:32:57.000,194,11051786,-795,0,1720809176,12600.840724279995,207.20417109000118,54413.33368728001 2024-07-12,18:32:58.000,194,11051792,-795,0,1720809177,12600.820515349995,207.2182693499999,54413.38958424 2024-07-12,18:32:59.000,194,11051795,-795,0,1720809178,12600.739679629994,207.19712196000182,54413.36862288 2024-07-12,18:33:00.000,194,11051784,-795,0,1720809179,12600.672316529999,207.17597457000375,54413.41753272 2024-07-12,18:33:01.000,194,11051754,-795,0,1720809180,12600.611689739999,207.19712196000182,54413.46644256 2024-07-12,18:33:02.000,194,11051701,-795,0,1720809181,12600.517381399994,207.19007283000246,54413.382597120006 2024-07-12,18:33:03.000,194,11051766,-795,0,1720809182,12600.483699849989,207.19712196000182,54413.34766152 2024-07-12,18:33:04.000,194,11051747,-795,0,1720809183,12600.497172469994,207.20417109000118,54413.37561000001 2024-07-12,18:33:05.000,194,11051742,-795,0,1720809184,12600.436545679993,207.22531847999926,54413.42451984001 2024-07-12,18:33:06.000,194,11051747,-795,0,1720809185,12600.463490919989,207.23941673999798,54413.34766152 2024-07-12,18:33:07.000,194,11051741,-795,0,1720809186,12600.443281989988,207.25351500000397,54413.34766152 2024-07-12,18:33:08.000,194,11051742,-795,0,1720809187,12600.463490919989,207.27466239000205,54413.263816080005 2024-07-12,18:33:09.000,194,11051753,-795,0,1720809188,12600.476963539993,207.28876065000077,54413.31971304 2024-07-12,18:33:10.000,194,11051761,-795,0,1720809189,12600.564535569989,207.26056413000333,54413.35464864001 2024-07-12,18:33:11.000,194,11051749,-795,0,1720809190,12600.578008189994,207.26056413000333,54413.39657136 2024-07-12,18:33:12.000,194,11051721,-635,0,1720809191,12600.618426049994,207.25351500000397,54413.35464864001 2024-07-12,18:33:13.000,194,11051758,-795,0,1720809192,12600.524117709989,207.26056413000333,54413.27779032 2024-07-12,18:33:14.000,194,11051727,-795,0,1720809193,12600.591480809999,207.29580978000013,54413.29176456 2024-07-12,18:33:15.000,194,11051748,-795,0,1720809194,12600.618426049994,207.22531847999926,54413.33368728001 2024-07-12,18:33:16.000,194,11051759,-795,0,1720809195,12600.571271879999,207.2676132600027,54413.35464864001 2024-07-12,18:33:17.000,194,11051749,-795,0,1720809196,12600.537590329994,207.25351500000397,54413.34766152 2024-07-12,18:33:18.000,194,11051759,-795,0,1720809197,12600.517381399994,207.2676132600027,54413.312725920005 2024-07-12,18:33:19.000,194,11051756,-795,0,1720809198,12600.463490919989,207.26056413000333,54413.3406744 2024-07-12,18:33:20.000,194,11051732,-795,0,1720809199,12600.463490919989,207.28876065000077,54413.30573880001 2024-07-12,18:33:21.000,194,11051695,-795,0,1720809200,12600.396127819993,207.27466239000205,54413.22888048 2024-07-12,18:33:22.000,194,11051767,-795,0,1720809201,12600.389391509998,207.2817115200014,54413.23586760001 2024-07-12,18:33:23.000,194,11051753,-795,0,1720809202,12600.389391509998,207.3028589099995,54413.15900928001 2024-07-12,18:33:24.000,194,11051740,-795,0,1720809203,12600.348973649998,207.25351500000397,54413.12407368 2024-07-12,18:33:25.000,194,11051764,-795,0,1720809204,12600.450018299998,207.23236760999862,54413.22888048 2024-07-12,18:33:26.000,194,11051738,-795,0,1720809205,12600.524117709989,207.21122022000054,54413.23586760001 2024-07-12,18:33:27.000,194,11051788,-795,0,1720809206,12600.503908779989,207.13367979000031,54413.23586760001 2024-07-12,18:33:28.000,194,11051745,-795,0,1720809207,12600.530854019999,207.07728674999817,54413.200932 2024-07-12,18:33:29.000,194,11051708,-795,0,1720809208,12600.618426049994,207.02794284000265,54413.22189336 2024-07-12,18:33:30.000,194,11051761,-795,0,1720809209,12600.571271879999,207.02794284000265,54413.22189336 2024-07-12,18:33:31.000,194,11051747,-795,0,1720809210,12600.658843909994,206.9715498000005,54413.18695776001 2024-07-12,18:33:32.000,194,11051756,-795,0,1720809211,12600.64537128999,206.92925502000435,54413.13804792001 2024-07-12,18:33:33.000,194,11051753,-795,0,1720809212,12600.66558021999,206.90105849999964,54413.15202216 2024-07-12,18:33:34.000,194,11051765,-795,0,1720809213,12600.71273439,206.87991111000156,54413.29176456 2024-07-12,18:33:35.000,194,11051735,-795,0,1720809214,12600.652107599999,206.86581285000284,54413.22888048 2024-07-12,18:33:36.000,194,11051737,-795,0,1720809215,12600.598217119994,206.8728619800022,54413.193944880004 2024-07-12,18:33:37.000,194,11051726,-715,0,1720809216,12600.564535569989,206.90105849999964,54413.22888048 2024-07-12,18:33:38.000,194,11051744,-795,0,1720809217,12600.348973649998,206.92925502000435,54412.94939568001 2024-07-12,18:33:39.000,194,11051699,-795,0,1720809218,12600.355709959993,206.98564805999922,54413.096125200005 2024-07-12,18:33:40.000,194,11051748,-795,0,1720809219,12600.173829589992,207.11253240000224,54413.145035040005 2024-07-12,18:33:41.000,194,11051798,-795,0,1720809220,12600.194038519992,207.16187630999775,54413.22888048 2024-07-12,18:33:42.000,194,11051774,-795,0,1720809221,12600.119939110002,207.23236760999862,54413.17997064 2024-07-12,18:33:43.000,194,11051714,-795,0,1720809222,12600.025630769996,207.3310554300042,54413.16599640001 2024-07-12,18:33:44.000,194,11051735,-795,0,1720809223,12600.113202799992,207.40859586000443,54413.24285472 2024-07-12,18:33:45.000,194,11051688,-795,0,1720809224,12599.951531359991,207.493185420004,54413.11708656001 2024-07-12,18:33:46.000,194,11051754,-795,0,1720809225,12600.018894460001,207.59187324000231,54413.17997064 2024-07-12,18:33:47.000,194,11051727,-795,0,1720809226,12599.991949219992,207.65531541000382,54413.10311232 2024-07-12,18:33:48.000,194,11051786,-795,0,1720809227,12599.991949219992,207.7399049700034,54412.98433128 2024-07-12,18:33:49.000,194,11051750,-795,0,1720809228,12600.099730180002,207.78924887999892,54413.04022824001 2024-07-12,18:33:50.000,194,11051740,-795,0,1720809229,12600.247928999997,207.78219974999956,54413.06817672001 2024-07-12,18:33:51.000,194,11051729,-795,0,1720809230,12600.288346859998,207.7399049700034,54413.10311232 2024-07-12,18:33:52.000,194,11051734,-795,0,1720809231,12600.348973649998,207.69056106000062,54413.047215360006 2024-07-12,18:33:53.000,194,11051742,-795,0,1720809232,12600.348973649998,207.69056106000062,54413.047215360006 2024-07-12,18:33:54.000,194,11051758,-795,0,1720809233,12600.288346859998,207.6764628000019,54412.977344160005 2024-07-12,18:33:55.000,194,11051741,-795,0,1720809234,12600.261401620002,207.59892237000167,54413.026254000004 2024-07-12,18:33:56.000,194,11051776,-795,0,1720809235,12600.328764719998,207.5777749800036,54413.15900928001 2024-07-12,18:33:57.000,194,11051743,-795,0,1720809236,12600.274874239993,207.48613629000465,54413.20791912001 2024-07-12,18:33:58.000,194,11051780,-795,0,1720809237,12600.194038519992,207.4015467299978,54413.11708656001 2024-07-12,18:33:59.000,194,11051747,-795,0,1720809238,12600.140148040002,207.35220282000228,54413.07516384 2024-07-12,18:34:00.000,194,11051720,-795,0,1720809239,12600.052576009992,207.34515369000292,54413.05420248 2024-07-12,18:34:01.000,194,11051717,-795,0,1720809240,12599.958267670001,207.32400630000484,54413.15900928001 2024-07-12,18:34:02.000,194,11051684,-795,0,1720809241,12599.884168259996,207.30990803999885,54413.03324112 2024-07-12,18:34:03.000,194,11051744,-795,0,1720809242,12599.803332539996,207.30990803999885,54413.04022824001 2024-07-12,18:34:04.000,194,11051727,-795,0,1720809243,12599.83027777999,207.3169571699982,54413.08215096 2024-07-12,18:34:05.000,194,11051796,-795,0,1720809244,12599.890904569991,207.3169571699982,54413.20791912001 2024-07-12,18:34:06.000,194,11051747,-795,0,1720809245,12599.884168259996,207.3169571699982,54413.08913808001 2024-07-12,18:34:07.000,194,11051748,-795,0,1720809246,12599.904377189996,207.3028589099995,54413.11009944 2024-07-12,18:34:08.000,194,11051748,-795,0,1720809247,12599.944795049996,207.22531847999926,54413.06817672001 2024-07-12,18:34:09.000,194,11051682,-795,0,1720809248,12599.965003979996,207.1830237000031,54413.12407368 2024-07-12,18:34:10.000,194,11051749,-795,0,1720809249,12599.991949219992,207.13367979000031,54413.13804792001 2024-07-12,18:34:11.000,194,11051752,-795,0,1720809250,12599.991949219992,207.0208937100033,54413.15202216 2024-07-12,18:34:12.000,194,11051713,-795,0,1720809251,12599.958267670001,207.01384458000393,54413.04022824001 2024-07-12,18:34:13.000,194,11051725,-795,0,1720809252,12600.012158149992,206.9222058899977,54413.026254000004 2024-07-12,18:34:14.000,194,11051743,-795,0,1720809253,12600.005421839996,206.85171459000412,54413.01926688001 2024-07-12,18:34:15.000,194,11051786,-795,0,1720809254,12600.032367079992,206.8235180699994,54413.13804792001 2024-07-12,18:34:16.000,194,11051725,-795,0,1720809255,12600.032367079992,206.7600758999979,54413.10311232 2024-07-12,18:34:17.000,194,11051764,-795,0,1720809256,12599.931322429991,206.8094198100007,54412.94240856 2024-07-12,18:34:18.000,194,11051762,-795,0,1720809257,12599.931322429991,206.7600758999979,54412.928434320005 2024-07-12,18:34:19.000,194,11051788,-795,0,1720809258,12599.944795049996,206.7600758999979,54412.94939568001 2024-07-12,18:34:20.000,194,11051721,-795,0,1720809259,12599.931322429991,206.76712503000454,54413.03324112 2024-07-12,18:34:21.000,194,11051789,-795,0,1720809260,12599.911113499991,206.81646894000005,54413.15202216 2024-07-12,18:34:22.000,194,11051795,-795,0,1720809261,12599.85722302,206.78122329000325,54413.06817672001 2024-07-12,18:34:23.000,194,11051735,-795,0,1720809262,12599.762914679995,206.83761632999813,54413.047215360006 2024-07-12,18:34:24.000,194,11051744,-795,0,1720809263,12599.67534265,206.86581285000284,54413.03324112 2024-07-12,18:34:25.000,194,11051701,-795,0,1720809264,12599.62818847999,206.9222058899977,54413.07516384 2024-07-12,18:34:26.000,194,11051747,-795,0,1720809265,12599.560825379995,206.90105849999964,54412.99131840001 2024-07-12,18:34:27.000,194,11051755,-795,0,1720809266,12599.453044419999,206.92925502000435,54412.9563828 2024-07-12,18:34:28.000,194,11051765,-795,0,1720809267,12599.392417629999,206.9222058899977,54412.928434320005 2024-07-12,18:34:29.000,194,11051751,-795,0,1720809268,12599.399153939994,206.908107629999,54412.96336992 2024-07-12,18:34:30.000,194,11051744,-795,0,1720809269,12599.453044419999,206.89400937000028,54413.04022824001 2024-07-12,18:34:31.000,194,11051752,-795,0,1720809270,12599.479989659994,206.83056719999877,54413.08215096 2024-07-12,18:34:32.000,194,11051769,-795,0,1720809271,12599.47325335,206.81646894000005,54413.026254000004 2024-07-12,18:34:33.000,194,11051742,-795,0,1720809272,12599.372208699999,206.79532155000197,54412.8865116 2024-07-12,18:34:34.000,194,11051651,-795,0,1720809273,12599.412626559999,206.71778112000175,54412.94939568001 2024-07-12,18:34:35.000,194,11051732,-795,0,1720809274,12599.479989659994,206.64728982000088,54412.94939568001 2024-07-12,18:34:36.000,194,11051762,-795,0,1720809275,12599.432835489999,206.59089677999873,54412.90747296 2024-07-12,18:34:37.000,194,11051745,-795,0,1720809276,12599.44630810999,206.5274546100045,54412.91446008 2024-07-12,18:34:38.000,194,11051754,-795,0,1720809277,12599.47325335,206.464012440003,54412.8865116 2024-07-12,18:34:39.000,194,11051736,-795,0,1720809278,12599.459780729994,206.42876678999892,54412.879524480006 2024-07-12,18:34:40.000,194,11051721,-795,0,1720809279,12599.432835489999,206.3512263599987,54412.63497528001 2024-07-12,18:34:41.000,194,11051762,-795,0,1720809280,12599.399153939994,206.2525385400004,54412.66991088 2024-07-12,18:34:42.000,194,11051755,-795,0,1720809281,12599.52714382999,206.23844028000167,54412.83061464001 2024-07-12,18:34:43.000,194,11051749,-795,0,1720809282,12599.520407519994,206.17499811000016,54412.809653280005 2024-07-12,18:34:44.000,194,11051746,-795,0,1720809283,12599.50693489999,206.12565420000465,54412.77471768 2024-07-12,18:34:45.000,194,11051767,-795,0,1720809284,12599.520407519994,206.118605069998,54412.72580784 2024-07-12,18:34:46.000,194,11051760,-795,0,1720809285,12599.55408907,206.04106463999778,54412.64894952 2024-07-12,18:34:47.000,194,11051765,-795,0,1720809286,12599.60797954999,205.99876986000163,54412.80266616001 2024-07-12,18:34:48.000,194,11051719,-795,0,1720809287,12599.641661099995,205.9846716000029,54412.711833600006 2024-07-12,18:34:49.000,194,11051710,-795,0,1720809288,12599.62818847999,205.93532769000012,54412.79567904 2024-07-12,18:34:50.000,194,11051730,-795,0,1720809289,12599.59450693,205.93532769000012,54412.7467692 2024-07-12,18:34:51.000,194,11051750,-795,0,1720809290,12599.56756168999,205.94237681999948,54412.71882072 2024-07-12,18:34:52.000,194,11051775,-795,0,1720809291,12599.439571799994,205.8859837800046,54412.66292376001 2024-07-12,18:34:53.000,194,11051773,-795,0,1720809292,12599.392417629999,205.92827856000076,54412.62100104 2024-07-12,18:34:54.000,194,11051755,-795,0,1720809293,12599.412626559999,205.90713117000269,54412.78869192 2024-07-12,18:34:55.000,194,11051739,-795,0,1720809294,12599.284636669989,205.8718855199986,54412.65593664001 2024-07-12,18:34:56.000,194,11051689,-795,0,1720809295,12599.224009879988,205.91418030000204,54412.62798816 2024-07-12,18:34:57.000,194,11051757,-795,0,1720809296,12599.055602129993,205.94237681999948,54412.4323488 2024-07-12,18:34:58.000,194,11051730,-795,0,1720809297,12599.116228919993,205.91418030000204,54412.641962400005 2024-07-12,18:34:59.000,194,11051756,-795,0,1720809298,12599.082547370002,205.9705733400042,54412.66991088 2024-07-12,18:35:00.000,194,11051734,-795,0,1720809299,12599.001711650002,205.99876986000163,54412.62798816 2024-07-12,18:35:01.000,194,11051769,-795,0,1720809300,12598.994975339992,206.03401550999843,54412.66292376001 2024-07-12,18:35:02.000,194,11051754,-795,0,1720809301,12599.001711650002,206.07631029000186,54412.690872240004 2024-07-12,18:35:03.000,194,11051759,-795,0,1720809302,12599.082547370002,206.118605069998,54412.8166404 2024-07-12,18:35:04.000,194,11051678,-795,0,1720809303,12599.109492609998,206.12565420000465,54412.78170480001 2024-07-12,18:35:05.000,194,11051699,-795,0,1720809304,12599.096019989993,206.15385072000208,54412.73279496001 2024-07-12,18:35:06.000,194,11051760,-795,0,1720809305,12599.163383089988,206.18909636999888,54412.61401392001 2024-07-12,18:35:07.000,194,11051740,-795,0,1720809306,12599.035393199993,206.24548941000103,54412.28561928 2024-07-12,18:35:08.000,194,11051768,-795,0,1720809307,12599.069074749998,206.25958766999975,54412.49523288001 2024-07-12,18:35:09.000,194,11051776,-795,0,1720809308,12599.075811059993,206.25958766999975,54412.66292376001 2024-07-12,18:35:10.000,194,11051825,-795,0,1720809309,12599.069074749998,206.20319463000487,54412.70484648001 2024-07-12,18:35:11.000,194,11051784,-795,0,1720809310,12598.981502720002,206.14680159000272,54412.60003968 2024-07-12,18:35:12.000,194,11051730,-795,0,1720809311,12599.028656889997,206.15385072000208,54412.55112984 2024-07-12,18:35:13.000,194,11051718,-795,0,1720809312,12598.994975339992,206.1045068099993,54412.66991088 2024-07-12,18:35:14.000,194,11051784,-795,0,1720809313,12599.048865819997,206.08335942000122,54412.68388512001 2024-07-12,18:35:15.000,194,11051733,-795,0,1720809314,12599.021920580002,206.08335942000122,54412.68388512001 2024-07-12,18:35:16.000,194,11051749,-795,0,1720809315,12598.941084860002,206.09040855000057,54412.593052560005 2024-07-12,18:35:17.000,194,11051756,-795,0,1720809316,12598.988239029997,206.12565420000465,54412.676898 2024-07-12,18:35:18.000,194,11051765,-795,0,1720809317,12598.954557479992,206.15385072000208,54412.690872240004 2024-07-12,18:35:19.000,194,11051738,-795,0,1720809318,12598.914139619992,206.07631029000186,54412.69785936 2024-07-12,18:35:20.000,194,11051721,-795,0,1720809319,12598.893930689992,206.1045068099993,54412.7467692 2024-07-12,18:35:21.000,194,11051748,-795,0,1720809320,12598.880458070002,206.0692611600025,54412.69785936 2024-07-12,18:35:22.000,194,11051742,-795,0,1720809321,12598.819831280001,206.04106463999778,54412.72580784 2024-07-12,18:35:23.000,194,11051769,-795,0,1720809322,12598.745731869996,206.03401550999843,54412.60003968 2024-07-12,18:35:24.000,194,11051743,-795,0,1720809323,12598.725522939996,206.01286812000035,54412.62100104 2024-07-12,18:35:25.000,194,11051777,-795,0,1720809324,12598.705314009996,206.0199172499997,54412.69785936 2024-07-12,18:35:26.000,194,11051759,-795,0,1720809325,12598.718786630001,206.04106463999778,54412.72580784 2024-07-12,18:35:27.000,194,11051727,-795,0,1720809326,12598.705314009996,206.04811377000442,54412.676898 2024-07-12,18:35:28.000,194,11051706,-795,0,1720809327,12598.67836877,206.005818990001,54412.62798816 2024-07-12,18:35:29.000,194,11051700,-795,0,1720809328,12598.705314009996,206.03401550999843,54412.63497528001 2024-07-12,18:35:30.000,194,11051748,-795,0,1720809329,12598.644687219996,206.02696637999907,54412.711833600006 2024-07-12,18:35:31.000,194,11051754,-795,0,1720809330,12598.712050319991,206.03401550999843,54412.64894952 2024-07-12,18:35:32.000,194,11051744,-795,0,1720809331,12598.685105079996,206.04106463999778,54412.62100104 2024-07-12,18:35:33.000,194,11051769,-795,0,1720809332,12598.752468179991,206.05516290000378,54412.69785936 2024-07-12,18:35:34.000,194,11051769,-795,0,1720809333,12598.833303899992,206.04106463999778,54412.78170480001 2024-07-12,18:35:35.000,194,11051753,-795,0,1720809334,12598.833303899992,206.06221203000314,54412.82362752001 2024-07-12,18:35:36.000,194,11051700,-795,0,1720809335,12598.840040210001,206.08335942000122,54412.78869192 2024-07-12,18:35:37.000,194,11051720,-795,0,1720809336,12598.725522939996,206.11155593999865,54412.62798816 2024-07-12,18:35:38.000,194,11051673,-795,0,1720809337,12598.6985777,206.1045068099993,54412.66991088 2024-07-12,18:35:39.000,194,11051764,-795,0,1720809338,12598.718786630001,206.118605069998,54412.676898 2024-07-12,18:35:40.000,194,11051720,-795,0,1720809339,12598.67836877,206.11155593999865,54412.82362752001 2024-07-12,18:35:41.000,194,11051752,-795,0,1720809340,12598.705314009996,206.13975246000336,54412.77471768 2024-07-12,18:35:42.000,194,11051775,-795,0,1720809341,12598.63795091,206.17499811000016,54412.60003968 2024-07-12,18:35:43.000,194,11051767,-795,0,1720809342,12598.6985777,206.1679489800008,54412.78170480001 2024-07-12,18:35:44.000,194,11051696,-795,0,1720809343,12598.685105079996,206.19614549999824,54412.77471768 2024-07-12,18:35:45.000,194,11051692,-795,0,1720809344,12598.67836877,206.2313911500023,54412.78170480001 2024-07-12,18:35:46.000,194,11051766,-795,0,1720809345,12598.6985777,206.25958766999975,54412.809653280005 2024-07-12,18:35:47.000,194,11051730,-795,0,1720809346,12598.6985777,206.30893158000254,54412.75375632001 2024-07-12,18:35:48.000,194,11051759,-795,0,1720809347,12598.61774198,206.27368592999846,54412.65593664001 2024-07-12,18:35:49.000,194,11051704,-795,0,1720809348,12598.671632459991,206.30188245000318,54412.64894952 2024-07-12,18:35:50.000,194,11051750,-795,0,1720809349,12598.786149729996,206.28073505999782,54412.858563120004 2024-07-12,18:35:51.000,194,11051762,-795,0,1720809350,12598.712050319991,206.33712809999997,54412.56510408001 2024-07-12,18:35:52.000,194,11051653,-795,0,1720809351,12598.813094969992,206.28778419000446,54412.83061464001 2024-07-12,18:35:53.000,194,11051723,-795,0,1720809352,12598.772677109991,206.3159807100019,54412.73279496001 2024-07-12,18:35:54.000,194,11051688,-795,0,1720809353,12598.819831280001,206.3159807100019,54412.73978208 2024-07-12,18:35:55.000,194,11051795,-795,0,1720809354,12598.846776519997,206.30188245000318,54412.7467692 2024-07-12,18:35:56.000,194,11051728,-795,0,1720809355,12598.799622350001,206.30188245000318,54412.8166404 2024-07-12,18:35:57.000,194,11051771,-795,0,1720809356,12598.792886039992,206.24548941000103,54412.8166404 2024-07-12,18:35:58.000,194,11051744,-795,0,1720809357,12598.738995560001,206.2172928900036,54412.78170480001 2024-07-12,18:35:59.000,194,11051732,-795,0,1720809358,12598.705314009996,206.18204723999952,54412.72580784 2024-07-12,18:36:00.000,194,11051708,-795,0,1720809359,12598.779413420001,206.12565420000465,54412.86555024 2024-07-12,18:36:01.000,194,11051723,-795,0,1720809360,12598.718786630001,206.118605069998,54412.84458888 2024-07-12,18:36:02.000,194,11051748,-795,0,1720809361,12598.644687219996,206.07631029000186,54412.89349872 2024-07-12,18:36:03.000,194,11051754,-795,0,1720809362,12598.563851499996,206.0692611600025,54412.72580784 2024-07-12,18:36:04.000,194,11051727,-795,0,1720809363,12598.483015779995,206.03401550999843,54412.71882072 2024-07-12,18:36:05.000,194,11051741,-795,0,1720809364,12598.51669733,206.02696637999907,54412.82362752001 2024-07-12,18:36:06.000,194,11051745,-795,0,1720809365,12598.4964884,205.9705733400042,54412.83760176 2024-07-12,18:36:07.000,194,11051726,-795,0,1720809366,12598.41565268,205.97762247000355,54412.83760176 2024-07-12,18:36:08.000,194,11051691,-795,0,1720809367,12598.402180059995,205.93532769000012,54412.78869192 2024-07-12,18:36:09.000,194,11051659,-795,0,1720809368,12598.36849850999,205.93532769000012,54412.76773056 2024-07-12,18:36:10.000,194,11051724,-795,0,1720809369,12598.40891636999,205.8718855199986,54412.77471768 2024-07-12,18:36:11.000,194,11051759,-795,0,1720809370,12598.301135409994,205.8859837800046,54412.71882072 2024-07-12,18:36:12.000,194,11051752,-795,0,1720809371,12598.33481696,205.8577872599999,54412.72580784 2024-07-12,18:36:13.000,194,11051767,-795,0,1720809372,12598.35502589,205.8859837800046,54412.71882072 2024-07-12,18:36:14.000,194,11051746,-795,0,1720809373,12598.35502589,205.84368900000118,54412.83061464001 2024-07-12,18:36:15.000,194,11051766,-795,0,1720809374,12598.35502589,205.83663987000182,54412.78869192 2024-07-12,18:36:16.000,194,11051707,-795,0,1720809375,12598.2943991,205.8577872599999,54412.62798816 2024-07-12,18:36:17.000,194,11051736,-795,0,1720809376,12598.37523482,205.89303291000397,54412.70484648001 2024-07-12,18:36:18.000,194,11051778,-795,0,1720809377,12598.381971129995,205.9212294300014,54412.62100104 2024-07-12,18:36:19.000,194,11051757,-795,0,1720809378,12598.42912529999,205.94237681999948,54412.53016848 2024-07-12,18:36:20.000,194,11051781,-795,0,1720809379,12598.53016994999,205.99876986000163,54412.63497528001 2024-07-12,18:36:21.000,194,11051750,-795,0,1720809380,12598.631214599991,206.0199172499997,54412.68388512001 2024-07-12,18:36:22.000,194,11051720,-795,0,1720809381,12598.624478289996,205.9212294300014,54412.66991088 2024-07-12,18:36:23.000,194,11051743,-795,0,1720809382,12598.604269359996,205.9212294300014,54412.7467692 2024-07-12,18:36:24.000,194,11051714,-795,0,1720809383,12598.631214599991,205.91418030000204,54412.90048584001 2024-07-12,18:36:25.000,194,11051739,-795,0,1720809384,12598.57058780999,205.94942594999884,54412.86555024 2024-07-12,18:36:26.000,194,11051773,-795,0,1720809385,12598.55711519,205.97762247000355,54412.87253736001 2024-07-12,18:36:27.000,194,11051742,-795,0,1720809386,12598.43586161,205.97762247000355,54412.809653280005 2024-07-12,18:36:28.000,194,11051786,-795,0,1720809387,12598.422388989995,205.9564750799982,54412.86555024 2024-07-12,18:36:29.000,194,11051742,-795,0,1720809388,12598.34828957999,206.01286812000035,54412.858563120004 2024-07-12,18:36:30.000,194,11051751,-795,0,1720809389,12598.37523482,205.9705733400042,54412.98433128 2024-07-12,18:36:31.000,194,11051761,-795,0,1720809390,12598.301135409994,205.99172073000227,54412.97035704001 2024-07-12,18:36:32.000,194,11051685,-795,0,1720809391,12598.26745385999,205.99172073000227,54412.977344160005 2024-07-12,18:36:33.000,194,11051722,-795,0,1720809392,12598.193354449999,206.02696637999907,54412.78170480001 2024-07-12,18:36:34.000,194,11051736,-795,0,1720809393,12598.179881829994,206.03401550999843,54412.711833600006 2024-07-12,18:36:35.000,194,11051706,-795,0,1720809394,12598.220299689994,205.94942594999884,54412.79567904 2024-07-12,18:36:36.000,194,11051762,-795,0,1720809395,12598.2943991,205.96352421000483,54412.93542144 2024-07-12,18:36:37.000,194,11051785,-795,0,1720809396,12598.27419017,205.94237681999948,54412.99131840001 2024-07-12,18:36:38.000,194,11051749,-795,0,1720809397,12598.2943991,205.86483638999925,54412.85157600001 2024-07-12,18:36:39.000,194,11051776,-795,0,1720809398,12598.25398124,205.8577872599999,54412.858563120004 2024-07-12,18:36:40.000,194,11051719,-795,0,1720809399,12598.33481696,205.80844335000438,54412.92144720001 2024-07-12,18:36:41.000,194,11051777,-795,0,1720809400,12598.280926479994,205.81549248000374,54412.8166404 2024-07-12,18:36:42.000,194,11051751,-795,0,1720809401,12598.30787171999,205.76614857000095,54412.89349872 2024-07-12,18:36:43.000,194,11051768,-795,0,1720809402,12598.24724492999,205.76614857000095,54412.73279496001 2024-07-12,18:36:44.000,194,11051755,-795,0,1720809403,12598.301135409994,205.74500118000287,54412.809653280005 2024-07-12,18:36:45.000,194,11051749,-795,0,1720809404,12598.35502589,205.75205031000223,54412.90747296 2024-07-12,18:36:46.000,194,11051765,-795,0,1720809405,12598.41565268,205.75205031000223,54412.977344160005 2024-07-12,18:36:47.000,194,11051745,-795,0,1720809406,12598.422388989995,205.78729595999903,54412.9563828 2024-07-12,18:36:48.000,194,11051740,-795,0,1720809407,12598.36849850999,205.7590994400016,54412.8166404 2024-07-12,18:36:49.000,194,11051746,-795,0,1720809408,12598.41565268,205.80139421999775,54412.93542144 2024-07-12,18:36:50.000,194,11051747,-795,0,1720809409,12598.442597919995,205.83663987000182,54412.97035704001 2024-07-12,18:36:51.000,194,11051801,-795,0,1720809410,12598.43586161,205.9212294300014,54413.00529264 2024-07-12,18:36:52.000,194,11051765,-795,0,1720809411,12598.38870743999,205.9564750799982,54412.879524480006 2024-07-12,18:36:53.000,194,11051732,-795,0,1720809412,12598.361762199995,206.05516290000378,54412.94240856 2024-07-12,18:36:54.000,194,11051780,-795,0,1720809413,12598.42912529999,206.118605069998,54413.047215360006 2024-07-12,18:36:55.000,194,11051770,-795,0,1720809414,12598.41565268,206.22434202000295,54413.05420248 2024-07-12,18:36:56.000,194,11051762,-795,0,1720809415,12598.42912529999,206.27368592999846,54413.01227976 2024-07-12,18:36:57.000,194,11051748,-795,0,1720809416,12598.33481696,206.30893158000254,54412.89349872 2024-07-12,18:36:58.000,194,11051781,-795,0,1720809417,12598.34828957999,206.30893158000254,54412.85157600001 2024-07-12,18:36:59.000,194,11051724,-795,0,1720809418,12598.361762199995,206.32302984000125,54412.8166404 2024-07-12,18:37:00.000,194,11051785,-795,0,1720809419,12598.33481696,206.30893158000254,54412.89349872 2024-07-12,18:37:01.000,194,11051767,-795,0,1720809420,12598.301135409994,206.32302984000125,54413.01227976 2024-07-12,18:37:02.000,194,11051729,-795,0,1720809421,12598.321344339995,206.2666367999991,54413.026254000004 2024-07-12,18:37:03.000,194,11051747,-795,0,1720809422,12598.213563379999,206.24548941000103,54412.99830552001 2024-07-12,18:37:04.000,194,11051744,-795,0,1720809423,12598.166409209989,206.14680159000272,54412.90048584001 2024-07-12,18:37:05.000,194,11051763,-795,0,1720809424,12598.092309799998,206.09040855000057,54412.87253736001 2024-07-12,18:37:06.000,194,11051761,-795,0,1720809425,12598.024946699989,206.005818990001,54412.858563120004 2024-07-12,18:37:07.000,194,11051766,-795,0,1720809426,12597.917165739993,205.9564750799982,54412.90048584001 2024-07-12,18:37:08.000,194,11051757,-795,0,1720809427,12597.829593709997,205.8225416100031,54412.80266616001 2024-07-12,18:37:09.000,194,11051676,-795,0,1720809428,12597.735285369992,205.78729595999903,54412.79567904 2024-07-12,18:37:10.000,194,11051733,-795,0,1720809429,12597.775703229992,205.7238537900048,54412.92144720001 2024-07-12,18:37:11.000,194,11051772,-795,0,1720809430,12597.681394890002,205.65336249000393,54412.94240856 2024-07-12,18:37:12.000,194,11051759,-795,0,1720809431,12597.654449649992,205.63926422999793,54412.928434320005 2024-07-12,18:37:13.000,194,11051743,-795,0,1720809432,12597.506250829996,205.63926422999793,54412.82362752001 2024-07-12,18:37:14.000,194,11051751,-795,0,1720809433,12597.526459759996,205.5758220600037,54412.78869192 2024-07-12,18:37:15.000,194,11051792,-795,0,1720809434,12597.526459759996,205.60401858000114,54412.85157600001 2024-07-12,18:37:16.000,194,11051753,-795,0,1720809435,12597.519723450001,205.60401858000114,54412.89349872 2024-07-12,18:37:17.000,194,11051733,-795,0,1720809436,12597.546668689996,205.6110677100005,54412.86555024 2024-07-12,18:37:18.000,194,11051728,-795,0,1720809437,12597.587086549996,205.60401858000114,54412.86555024 2024-07-12,18:37:19.000,194,11051760,-795,0,1720809438,12597.573613929992,205.6110677100005,54412.8865116 2024-07-12,18:37:20.000,194,11051767,-795,0,1720809439,12597.627504409997,205.63221509999858,54412.84458888 2024-07-12,18:37:21.000,194,11051775,-795,0,1720809440,12597.600559170001,205.63221509999858,54412.760743440005 2024-07-12,18:37:22.000,194,11051755,-795,0,1720809441,12597.634240719992,205.69565727000008,54412.72580784 2024-07-12,18:37:23.000,194,11051761,-795,0,1720809442,12597.607295479997,205.71680465999816,54412.62798816 2024-07-12,18:37:24.000,194,11051762,-795,0,1720809443,12597.688131199997,205.75205031000223,54412.676898 2024-07-12,18:37:25.000,194,11051789,-795,0,1720809444,12597.735285369992,205.80139421999775,54412.858563120004 2024-07-12,18:37:26.000,194,11051747,-795,0,1720809445,12597.755494299992,205.81549248000374,54412.80266616001 2024-07-12,18:37:27.000,194,11051743,-795,0,1720809446,12597.762230610002,205.8225416100031,54412.809653280005 2024-07-12,18:37:28.000,194,11051735,-795,0,1720809447,12597.789175849997,205.81549248000374,54412.760743440005 2024-07-12,18:37:29.000,194,11051757,-795,0,1720809448,12597.768966919997,205.86483638999925,54412.85157600001 2024-07-12,18:37:30.000,194,11051759,-795,0,1720809449,12597.775703229992,205.91418030000204,54412.89349872 2024-07-12,18:37:31.000,194,11051747,-795,0,1720809450,12597.735285369992,205.9212294300014,54412.8166404 2024-07-12,18:37:32.000,194,11051754,-795,0,1720809451,12597.694867509992,205.9564750799982,54412.8166404 2024-07-12,18:37:33.000,194,11051770,-795,0,1720809452,12597.647713339997,205.92827856000076,54412.8166404 2024-07-12,18:37:34.000,194,11051743,-795,0,1720809453,12597.674658579992,205.99876986000163,54412.8865116 2024-07-12,18:37:35.000,194,11051772,-795,0,1720809454,12597.620768100001,205.99876986000163,54412.928434320005 2024-07-12,18:37:36.000,194,11051730,-795,0,1720809455,12597.593822859992,206.04106463999778,54412.83760176 2024-07-12,18:37:37.000,194,11051726,-795,0,1720809456,12597.47930559,206.07631029000186,54412.83760176 2024-07-12,18:37:38.000,194,11051768,-795,0,1720809457,12597.405206179996,206.11155593999865,54412.69785936 2024-07-12,18:37:39.000,194,11051732,-795,0,1720809458,12597.39173355999,206.132703330004,54412.82362752001 2024-07-12,18:37:40.000,194,11051744,-795,0,1720809459,12597.41194248999,206.11155593999865,54412.92144720001 2024-07-12,18:37:41.000,194,11051758,-795,0,1720809460,12597.39173355999,206.11155593999865,54412.858563120004 2024-07-12,18:37:42.000,194,11051750,-795,0,1720809461,12597.35131569999,206.09040855000057,54412.83760176 2024-07-12,18:37:43.000,194,11051761,-795,0,1720809462,12597.37826094,206.05516290000378,54412.78869192 2024-07-12,18:37:44.000,194,11051720,-795,0,1720809463,12597.31089783999,206.04106463999778,54412.62100104 2024-07-12,18:37:45.000,194,11051709,-795,0,1720809464,12597.41194248999,206.02696637999907,54412.84458888 2024-07-12,18:37:46.000,194,11051771,-795,0,1720809465,12597.4186788,205.9846716000029,54412.809653280005 2024-07-12,18:37:47.000,194,11051751,-795,0,1720809466,12597.405206179996,205.92827856000076,54412.8166404 2024-07-12,18:37:48.000,194,11051741,-795,0,1720809467,12597.384997249996,205.8859837800046,54412.676898 2024-07-12,18:37:49.000,194,11051731,-795,0,1720809468,12597.35131569999,205.84368900000118,54412.65593664001 2024-07-12,18:37:50.000,194,11051733,-795,0,1720809469,12597.405206179996,205.8225416100031,54412.66991088 2024-07-12,18:37:51.000,194,11051781,-795,0,1720809470,12597.39846987,205.68860814000072,54412.66292376001 2024-07-12,18:37:52.000,194,11051714,-795,0,1720809471,12597.425415109996,205.61811683999986,54412.809653280005 2024-07-12,18:37:53.000,194,11051724,-795,0,1720809472,12597.425415109996,205.5264781500009,54412.7467692 2024-07-12,18:37:54.000,194,11051769,-795,0,1720809473,12597.35805201,205.547625539999,54412.61401392001 2024-07-12,18:37:55.000,194,11051805,-795,0,1720809474,12597.31089783999,205.49828163000348,54412.61401392001 2024-07-12,18:37:56.000,194,11051757,-795,0,1720809475,12597.344579389995,205.48418337000476,54412.69785936 2024-07-12,18:37:57.000,194,11051758,-795,0,1720809476,12597.283952599995,205.49123250000412,54412.73279496001 2024-07-12,18:37:58.000,194,11051766,-795,0,1720809477,12597.23006211999,205.51942902000155,54412.71882072 2024-07-12,18:37:59.000,194,11051728,-795,0,1720809478,12597.2165895,205.5264781500009,54412.676898 2024-07-12,18:38:00.000,194,11051776,-795,0,1720809479,12597.13575378,205.59696945000178,54412.64894952 2024-07-12,18:38:01.000,194,11051709,-795,0,1720809480,12597.14922639999,205.61811683999986,54412.73978208 2024-07-12,18:38:02.000,194,11051761,-795,0,1720809481,12597.12901746999,205.6604116200033,54412.711833600006 2024-07-12,18:38:03.000,194,11051771,-795,0,1720809482,12597.102072229995,205.7238537900048,54412.69785936 2024-07-12,18:38:04.000,194,11051755,-795,0,1720809483,12597.07512699,205.7379520500035,54412.62100104 2024-07-12,18:38:05.000,194,11051762,-795,0,1720809484,12597.05491806,205.81549248000374,54412.60003968 2024-07-12,18:38:06.000,194,11051754,-795,0,1720809485,12597.15596271,205.78729595999903,54412.73978208 2024-07-12,18:38:07.000,194,11051763,-795,0,1720809486,12597.16943532999,205.81549248000374,54412.71882072 2024-07-12,18:38:08.000,194,11051806,-795,0,1720809487,12597.162699019995,205.76614857000095,54412.66991088 2024-07-12,18:38:09.000,194,11051754,-795,0,1720809488,12597.182907949995,205.7590994400016,54412.70484648001 2024-07-12,18:38:10.000,194,11051780,-795,0,1720809489,12597.162699019995,205.7379520500035,54412.66292376001 2024-07-12,18:38:11.000,194,11051738,-795,0,1720809490,12597.13575378,205.7238537900048,54412.66292376001 2024-07-12,18:38:12.000,194,11051761,-795,0,1720809491,12597.041445439994,205.674509880002,54412.46029728 2024-07-12,18:38:13.000,194,11051714,-795,0,1720809492,12597.06839067999,205.64631336000457,54412.57907832 2024-07-12,18:38:14.000,194,11051750,-795,0,1720809493,12597.08859960999,205.59696945000178,54412.69785936 2024-07-12,18:38:15.000,194,11051727,-795,0,1720809494,12597.041445439994,205.55467466999835,54412.690872240004 2024-07-12,18:38:16.000,194,11051729,-795,0,1720809495,12596.940400789994,205.54057640999963,54412.46728440001 2024-07-12,18:38:17.000,194,11051726,-795,0,1720809496,12596.879773999994,205.51942902000155,54412.44632304001 2024-07-12,18:38:18.000,194,11051770,-795,0,1720809497,12596.879773999994,205.51942902000155,54412.44632304001 2024-07-12,18:38:19.000,194,11051738,-795,0,1720809498,12596.819147209993,205.5264781500009,54412.425361680005 2024-07-12,18:38:20.000,194,11051759,-795,0,1720809499,12596.859565069994,205.547625539999,54412.523181360004 2024-07-12,18:38:21.000,194,11051774,-795,0,1720809500,12596.785465659988,205.53352728000027,54412.5720912 2024-07-12,18:38:22.000,194,11051707,-795,0,1720809501,12596.785465659988,205.5264781500009,54412.50920712 2024-07-12,18:38:23.000,194,11051758,-795,0,1720809502,12596.684421010003,205.59696945000178,54412.45331016 2024-07-12,18:38:24.000,194,11051729,-795,0,1720809503,12596.596848979993,205.58287119000306,54412.41837456001 2024-07-12,18:38:25.000,194,11051773,-795,0,1720809504,12596.637266839993,205.64631336000457,54412.49523288001 2024-07-12,18:38:26.000,194,11051776,-795,0,1720809505,12596.617057909993,205.65336249000393,54412.51619424001 2024-07-12,18:38:27.000,194,11051750,-795,0,1720809506,12596.590112669997,205.674509880002,54412.474271520005 2024-07-12,18:38:28.000,194,11051760,-795,0,1720809507,12596.509276949997,205.69565727000008,54412.31356776 2024-07-12,18:38:29.000,194,11051749,-795,0,1720809508,12596.502540640002,205.7238537900048,54412.34151624 2024-07-12,18:38:30.000,194,11051727,-795,0,1720809509,12596.542958500002,205.68155901000137,54412.44632304001 2024-07-12,18:38:31.000,194,11051761,-795,0,1720809510,12596.482331710002,205.68155901000137,54412.44632304001 2024-07-12,18:38:32.000,194,11051741,-795,0,1720809511,12596.448650159997,205.68155901000137,54412.43933592 2024-07-12,18:38:33.000,194,11051723,-795,0,1720809512,12596.361078130001,205.68155901000137,54412.327542000006 2024-07-12,18:38:34.000,194,11051750,-795,0,1720809513,12596.347605509996,205.68155901000137,54412.33452912 2024-07-12,18:38:35.000,194,11051696,-795,0,1720809514,12596.374550749992,205.68860814000072,54412.34151624 2024-07-12,18:38:36.000,194,11051797,-795,0,1720809515,12596.293715029991,205.68860814000072,54412.31356776 2024-07-12,18:38:37.000,194,11051721,-795,0,1720809516,12596.246560859996,205.7097555299988,54412.355490480004 2024-07-12,18:38:38.000,194,11051734,-795,0,1720809517,12596.233088239991,205.66746075000265,54412.32055488001 2024-07-12,18:38:39.000,194,11051774,-795,0,1720809518,12596.19267037999,205.674509880002,54412.23670944 2024-07-12,18:38:40.000,194,11051715,-795,0,1720809519,12596.206142999996,205.63221509999858,54412.376451840006 2024-07-12,18:38:41.000,194,11051726,-795,0,1720809520,12596.17919776,205.70270639999944,54412.355490480004 2024-07-12,18:38:42.000,194,11051751,-795,0,1720809521,12596.15225251999,205.69565727000008,54412.2926064 2024-07-12,18:38:43.000,194,11051734,-795,0,1720809522,12596.07141679999,205.7731977000003,54412.187799600004 2024-07-12,18:38:44.000,194,11051734,-795,0,1720809523,12596.03773525,205.7731977000003,54412.089979920005 2024-07-12,18:38:45.000,194,11051722,-755,0,1720809524,12595.99731739,205.84368900000118,54412.159851120006 2024-07-12,18:38:46.000,194,11051746,-795,0,1720809525,12596.11183465999,205.84368900000118,54412.2926064 2024-07-12,18:38:47.000,194,11051741,-795,0,1720809526,12596.11857097,205.9212294300014,54412.2926064 2024-07-12,18:38:48.000,194,11051689,-795,0,1720809527,12596.064680489995,205.9564750799982,54412.19478672 2024-07-12,18:38:49.000,194,11051728,-795,0,1720809528,12596.07141679999,206.005818990001,54412.22972232001 2024-07-12,18:38:50.000,194,11051758,-795,0,1720809529,12596.07815311,206.0692611600025,54412.27164504 2024-07-12,18:38:51.000,194,11051712,-795,0,1720809530,12596.11183465999,206.09040855000057,54412.2926064 2024-07-12,18:38:52.000,194,11051745,-795,0,1720809531,12596.09162572999,206.14680159000272,54412.138889760005 2024-07-12,18:38:53.000,194,11051746,-795,0,1720809532,12596.1387799,206.15385072000208,54412.208760960006 2024-07-12,18:38:54.000,194,11051747,-795,0,1720809533,12596.212879309991,206.16089985000144,54412.27863216001 2024-07-12,18:38:55.000,194,11051746,-795,0,1720809534,12596.17919776,206.11155593999865,54412.257670800005 2024-07-12,18:38:56.000,194,11051682,-795,0,1720809535,12596.17246144999,206.08335942000122,54412.257670800005 2024-07-12,18:38:57.000,194,11051709,-795,0,1720809536,12596.07141679999,206.0692611600025,54412.1179284 2024-07-12,18:38:58.000,194,11051768,-795,0,1720809537,12596.07141679999,206.04106463999778,54412.09696704 2024-07-12,18:38:59.000,194,11051751,-795,0,1720809538,12596.01752632,205.9846716000029,54412.07600568 2024-07-12,18:39:00.000,194,11051736,-795,0,1720809539,12595.84911856999,205.97762247000355,54411.9083148 2024-07-12,18:39:01.000,194,11051744,-795,0,1720809540,12595.88953642999,205.94237681999948,54412.2227352 2024-07-12,18:39:02.000,194,11051717,-795,0,1720809541,12595.90974535999,205.86483638999925,54412.208760960006 2024-07-12,18:39:03.000,194,11051705,-795,0,1720809542,12595.85585488,205.8225416100031,54412.19478672 2024-07-12,18:39:04.000,194,11051693,-795,0,1720809543,12595.795228089999,205.76614857000095,54412.07600568 2024-07-12,18:39:05.000,194,11051760,-795,0,1720809544,12595.741337609994,205.70270639999944,54412.06203144001 2024-07-12,18:39:06.000,194,11051734,-795,0,1720809545,12595.694183439999,205.64631336000457,54412.10395416 2024-07-12,18:39:07.000,194,11051769,-795,0,1720809546,12595.667238199989,205.5617237999977,54412.02709584 2024-07-12,18:39:08.000,194,11051755,-795,0,1720809547,12595.626820339989,205.50533076000283,54411.92927616 2024-07-12,18:39:09.000,194,11051761,-795,0,1720809548,12595.606611409989,205.49828163000348,54411.95023752 2024-07-12,18:39:10.000,194,11051739,-795,0,1720809549,12595.633556649998,205.43483946000197,54412.02709584 2024-07-12,18:39:11.000,194,11051757,-795,0,1720809550,12595.613347719998,205.38549554999918,54412.020108720004 2024-07-12,18:39:12.000,194,11051678,-795,0,1720809551,12595.613347719998,205.38549554999918,54412.05504432 2024-07-12,18:39:13.000,194,11051757,-795,0,1720809552,12595.613347719998,205.35024990000238,54411.90132768 2024-07-12,18:39:14.000,194,11051740,-795,0,1720809553,12595.572929859998,205.38549554999918,54411.91530192001 2024-07-12,18:39:15.000,194,11051679,-795,0,1720809554,12595.586402479988,205.37844641999982,54411.824469360006 2024-07-12,18:39:16.000,194,11051742,-795,0,1720809555,12595.586402479988,205.35024990000238,54411.95023752 2024-07-12,18:39:17.000,194,11051737,-795,0,1720809556,12595.593138789998,205.33615164000366,54411.992160240006 2024-07-12,18:39:18.000,194,11051746,-795,0,1720809557,12595.626820339989,205.37844641999982,54411.96421176001 2024-07-12,18:39:19.000,194,11051736,-795,0,1720809558,12595.700919749994,205.3009059899996,54411.96421176001 2024-07-12,18:39:20.000,194,11051727,-795,0,1720809559,12595.74807391999,205.3009059899996,54412.020108720004 2024-07-12,18:39:21.000,194,11051676,-795,0,1720809560,12595.721128679994,205.28680773000087,54411.95722464 2024-07-12,18:39:22.000,194,11051738,-795,0,1720809561,12595.721128679994,205.2656603400028,54411.93626328 2024-07-12,18:39:23.000,194,11051746,-795,0,1720809562,12595.620084029993,205.25861121000344,54411.81049512 2024-07-12,18:39:24.000,194,11051728,-795,0,1720809563,12595.572929859998,205.23746381999808,54411.803508000005 2024-07-12,18:39:25.000,194,11051758,-795,0,1720809564,12595.653765579998,205.23041468999872,54411.9083148 2024-07-12,18:39:26.000,194,11051741,-795,0,1720809565,12595.599875099993,205.22336555999937,54411.852417840004 2024-07-12,18:39:27.000,194,11051749,-795,0,1720809566,12595.512303069998,205.23746381999808,54411.64280424 2024-07-12,18:39:28.000,194,11051733,-795,0,1720809567,12595.566193549988,205.2022181700013,54411.7685724 2024-07-12,18:39:29.000,194,11051657,-795,0,1720809568,12595.465148900003,205.2022181700013,54411.74761104001 2024-07-12,18:39:30.000,194,11051767,-795,0,1720809569,12595.391049489997,205.28680773000087,54411.69870120001 2024-07-12,18:39:31.000,194,11051675,-795,0,1720809570,12595.316950079992,205.43483946000197,54411.60786864001 2024-07-12,18:39:32.000,194,11051759,-795,0,1720809571,12595.444939970002,205.49828163000348,54411.8384436 2024-07-12,18:39:33.000,194,11051780,-795,0,1720809572,12595.498830449993,205.5264781500009,54411.824469360006 2024-07-12,18:39:34.000,194,11051717,-795,0,1720809573,12595.572929859998,205.49828163000348,54411.873379200006 2024-07-12,18:39:35.000,194,11051751,-795,0,1720809574,12595.626820339989,205.42074120000325,54411.94325040001 2024-07-12,18:39:36.000,194,11051671,-795,0,1720809575,12595.613347719998,205.3995938099979,54412.00613448 2024-07-12,18:39:37.000,194,11051692,-795,0,1720809576,12595.579666169993,205.35729903000174,54411.971198880005 2024-07-12,18:39:38.000,194,11051743,-795,0,1720809577,12595.572929859998,205.27975860000151,54411.89434056001 2024-07-12,18:39:39.000,194,11051745,-795,0,1720809578,12595.552720929998,205.23746381999808,54411.88036632 2024-07-12,18:39:40.000,194,11051765,-795,0,1720809579,12595.539248309993,205.12467774000106,54411.9083148 2024-07-12,18:39:41.000,194,11051729,-795,0,1720809580,12595.505566759988,205.04008818000148,54411.754598160005 2024-07-12,18:39:42.000,194,11051762,-795,0,1720809581,12595.505566759988,204.9554986200019,54411.9083148 2024-07-12,18:39:43.000,194,11051777,-795,0,1720809582,12595.485357830003,204.82861427999887,54411.88735344 2024-07-12,18:39:44.000,194,11051706,-795,0,1720809583,12595.485357830003,204.7440247199993,54411.94325040001 2024-07-12,18:39:45.000,194,11051720,-795,0,1720809584,12595.438203659993,204.66648428999906,54411.873379200006 2024-07-12,18:39:46.000,194,11051728,-795,0,1720809585,12595.357367939992,204.5959929899982,54411.67075272 2024-07-12,18:39:47.000,194,11051762,-795,0,1720809586,12595.364104250002,204.51845255999797,54411.76158528 2024-07-12,18:39:48.000,194,11051747,-795,0,1720809587,12595.310213769997,204.4620595200031,54411.81748224001 2024-07-12,18:39:49.000,194,11051781,-795,0,1720809588,12595.263059600002,204.40566648000095,54411.79652088001 2024-07-12,18:39:50.000,194,11051730,-795,0,1720809589,12595.242850670002,204.40566648000095,54411.754598160005 2024-07-12,18:39:51.000,194,11051752,-795,0,1720809590,12595.256323289992,204.39156822000223,54411.67075272 2024-07-12,18:39:52.000,194,11051726,-795,0,1720809591,12595.283268530002,204.44091212999774,54411.81049512 2024-07-12,18:39:53.000,194,11051681,-795,0,1720809592,12595.310213769997,204.44091212999774,54411.72664968001 2024-07-12,18:39:54.000,194,11051742,-795,0,1720809593,12595.283268530002,204.4620595200031,54411.64280424 2024-07-12,18:39:55.000,194,11051694,-795,0,1720809594,12595.276532219992,204.5255016900046,54411.5938944 2024-07-12,18:39:56.000,194,11051748,-795,0,1720809595,12595.303477460002,204.58189472999948,54411.69171408 2024-07-12,18:39:57.000,194,11051730,-795,0,1720809596,12595.337159009992,204.58189472999948,54411.67075272 2024-07-12,18:39:58.000,194,11051745,-795,0,1720809597,12595.310213769997,204.5255016900046,54411.635817120005 2024-07-12,18:39:59.000,194,11051767,-795,0,1720809598,12595.404522110002,204.4973051699999,54411.67075272 2024-07-12,18:40:00.000,194,11051712,-795,0,1720809599,12595.566193549988,204.4973051699999,54411.7685724 2024-07-12,18:40:01.000,194,11051747,-795,0,1720809600,12595.586402479988,204.56779647000076,54411.67773984001 2024-07-12,18:40:02.000,194,11051735,-795,0,1720809601,12595.559457239993,204.58189472999948,54411.754598160005 2024-07-12,18:40:03.000,194,11051714,-795,0,1720809602,12595.505566759988,204.6241895100029,54411.656778480006 2024-07-12,18:40:04.000,194,11051762,-795,0,1720809603,12595.465148900003,204.6241895100029,54411.656778480006 2024-07-12,18:40:05.000,194,11051730,-795,0,1720809604,12595.384313180002,204.58189472999948,54411.71966256 2024-07-12,18:40:06.000,194,11051754,-795,0,1720809605,12595.337159009992,204.57484560000012,54411.62184288 2024-07-12,18:40:07.000,194,11051725,-795,0,1720809606,12595.417994729993,204.5114034299986,54411.78953376 2024-07-12,18:40:08.000,194,11051664,-795,0,1720809607,12595.337159009992,204.48320691000117,54411.69870120001 2024-07-12,18:40:09.000,194,11051677,-795,0,1720809608,12595.330422699997,204.4127156100003,54411.74062392 2024-07-12,18:40:10.000,194,11051721,-795,0,1720809609,12595.290004839997,204.38451909000287,54411.72664968001 2024-07-12,18:40:11.000,194,11051709,-795,0,1720809610,12595.249586979997,204.33517518000008,54411.67773984001 2024-07-12,18:40:12.000,194,11051731,-795,0,1720809611,12595.222641740002,204.29288040000392,54411.78254664 2024-07-12,18:40:13.000,194,11051722,-795,0,1720809612,12595.182223880001,204.27173300999857,54411.656778480006 2024-07-12,18:40:14.000,194,11051763,-795,0,1720809613,12595.128333399996,204.22238910000306,54411.705688320006 2024-07-12,18:40:15.000,194,11051770,-795,0,1720809614,12595.155278639992,204.19419257999834,54411.71966256 2024-07-12,18:40:16.000,194,11051696,-795,0,1720809615,12595.047497679996,204.15894693000155,54411.57293304 2024-07-12,18:40:17.000,194,11051726,-795,0,1720809616,12595.121597090001,204.1518978000022,54411.5938944 2024-07-12,18:40:18.000,194,11051728,-795,0,1720809617,12595.101388160001,204.1307504100041,54411.489087600006 2024-07-12,18:40:19.000,194,11051752,-795,0,1720809618,12595.155278639992,204.1307504100041,54411.5240232 2024-07-12,18:40:20.000,194,11051795,-795,0,1720809619,12595.202432810001,204.1518978000022,54411.517036080004 2024-07-12,18:40:21.000,194,11051730,-795,0,1720809620,12595.357367939992,204.12370128000475,54411.67075272 2024-07-12,18:40:22.000,194,11051729,-795,0,1720809621,12595.370840559997,204.08140650000132,54411.656778480006 2024-07-12,18:40:23.000,194,11051748,-795,0,1720809622,12595.465148900003,204.06025911000324,54411.656778480006 2024-07-12,18:40:24.000,194,11051661,-795,0,1720809623,12595.519039379993,203.98271868000302,54411.74062392 2024-07-12,18:40:25.000,194,11051695,-795,0,1720809624,12595.559457239993,203.97566955000366,54411.6637656 2024-07-12,18:40:26.000,194,11051787,-795,0,1720809625,12595.552720929998,203.9404238999996,54411.656778480006 2024-07-12,18:40:27.000,194,11051724,-795,0,1720809626,12595.586402479988,203.84878521000064,54411.57293304 2024-07-12,18:40:28.000,194,11051751,-795,0,1720809627,12595.599875099993,203.8205886900032,54411.67075272 2024-07-12,18:40:29.000,194,11051765,-795,0,1720809628,12595.606611409989,203.7923921699985,54411.656778480006 2024-07-12,18:40:30.000,194,11051792,-795,0,1720809629,12595.660501889994,203.76419565000106,54411.77555952001 2024-07-12,18:40:31.000,194,11051742,-795,0,1720809630,12595.566193549988,203.72895000000426,54411.60786864001 2024-07-12,18:40:32.000,194,11051710,-795,0,1720809631,12595.593138789998,203.70075347999955,54411.72664968001 2024-07-12,18:40:33.000,194,11051744,-795,0,1720809632,12595.498830449993,203.68665522000083,54411.537997440006 2024-07-12,18:40:34.000,194,11051697,-795,0,1720809633,12595.498830449993,203.6584587000034,54411.635817120005 2024-07-12,18:40:35.000,194,11051741,-795,0,1720809634,12595.438203659993,203.62321304999932,54411.468126240004 2024-07-12,18:40:36.000,194,11051783,-795,0,1720809635,12595.438203659993,203.65140957000403,54411.78254664 2024-07-12,18:40:37.000,194,11051748,-795,0,1720809636,12595.417994729993,203.66550783000275,54411.81049512 2024-07-12,18:40:38.000,194,11051755,-795,0,1720809637,12595.350631629997,203.61616391999996,54411.71966256 2024-07-12,18:40:39.000,194,11051718,-795,0,1720809638,12595.303477460002,203.63731130999804,54411.705688320006 2024-07-12,18:40:40.000,194,11051703,-795,0,1720809639,12595.357367939992,203.61616391999996,54411.8384436 2024-07-12,18:40:41.000,194,11051731,-795,0,1720809640,12595.330422699997,203.62321304999932,54411.74062392 2024-07-12,18:40:42.000,194,11051732,-795,0,1720809641,12595.330422699997,203.63026217999868,54411.81748224001 2024-07-12,18:40:43.000,194,11051722,-795,0,1720809642,12595.350631629997,203.63026217999868,54411.69171408 2024-07-12,18:40:44.000,194,11051751,-795,0,1720809643,12595.343895320002,203.64436044000468,54411.69870120001 2024-07-12,18:40:45.000,194,11051735,-795,0,1720809644,12595.417994729993,203.6584587000034,54411.7336368 2024-07-12,18:40:46.000,194,11051716,-795,0,1720809645,12595.545984619988,203.61616391999996,54411.88036632 2024-07-12,18:40:47.000,194,11051720,-795,0,1720809646,12595.411258419997,203.59501653000189,54411.48210048001 2024-07-12,18:40:48.000,194,11051790,-795,0,1720809647,12595.525775689988,203.53862348999974,54411.7685724 2024-07-12,18:40:49.000,194,11051707,-795,0,1720809648,12595.626820339989,203.50337784000294,54411.76158528 2024-07-12,18:40:50.000,194,11051733,-795,0,1720809649,12595.673974509999,203.43993567000143,54411.83145648 2024-07-12,18:40:51.000,194,11051736,-795,0,1720809650,12595.694183439999,203.4610830599995,54411.74761104001 2024-07-12,18:40:52.000,194,11051789,-795,0,1720809651,12595.673974509999,203.4258374100027,54411.7336368 2024-07-12,18:40:53.000,194,11051753,-795,0,1720809652,12595.727864989989,203.40469002000464,54411.72664968001 2024-07-12,18:40:54.000,194,11051756,-795,0,1720809653,12595.83564595,203.411739150004,54411.88735344 2024-07-12,18:40:55.000,194,11051759,-795,0,1720809654,12595.85585488,203.411739150004,54411.873379200006 2024-07-12,18:40:56.000,194,11051738,-795,0,1720809655,12595.781755469994,203.36944437000056,54411.71267544 2024-07-12,18:40:57.000,194,11051715,-795,0,1720809656,12595.781755469994,203.36944437000056,54411.64979136001 2024-07-12,18:40:58.000,194,11051778,-795,0,1720809657,12595.822173329994,203.32010045999778,54411.656778480006 2024-07-12,18:40:59.000,194,11051780,-795,0,1720809658,12595.842382259994,203.29190394000034,54411.69171408 2024-07-12,18:41:00.000,194,11051750,-795,0,1720809659,12595.91648167,203.2637074200029,54411.81049512 2024-07-12,18:41:01.000,194,11051755,-795,0,1720809660,12595.815437019999,203.27075655000226,54411.83145648 2024-07-12,18:41:02.000,194,11051767,-795,0,1720809661,12595.74807391999,203.22846176999883,54411.74761104001 2024-07-12,18:41:03.000,194,11051759,-795,0,1720809662,12595.727864989989,203.22141263999947,54411.72664968001 2024-07-12,18:41:04.000,194,11051717,-795,0,1720809663,12595.76828284999,203.15797046999796,54411.77555952001 2024-07-12,18:41:05.000,194,11051674,-795,0,1720809664,12595.727864989989,203.1509213399986,54411.83145648 2024-07-12,18:41:06.000,194,11051729,-795,0,1720809665,12595.700919749994,203.1015774300031,54411.84543072001 2024-07-12,18:41:07.000,194,11051756,-795,0,1720809666,12595.633556649998,203.09452830000373,54411.74062392 2024-07-12,18:41:08.000,194,11051706,-795,0,1720809667,12595.640292959994,203.09452830000373,54411.684726960004 2024-07-12,18:41:09.000,194,11051714,-795,0,1720809668,12595.606611409989,203.09452830000373,54411.71267544 2024-07-12,18:41:10.000,194,11051744,-795,0,1720809669,12595.626820339989,203.07338090999838,54411.8384436 2024-07-12,18:41:11.000,194,11051714,-795,0,1720809670,12595.620084029993,203.05928264999966,54411.8384436 2024-07-12,18:41:12.000,194,11051752,-795,0,1720809671,12595.653765579998,203.03108613000222,54411.81049512 2024-07-12,18:41:13.000,194,11051719,-795,0,1720809672,12595.599875099993,203.03108613000222,54411.64280424 2024-07-12,18:41:14.000,194,11051749,-795,0,1720809673,12595.647029269989,203.03108613000222,54411.81748224001 2024-07-12,18:41:15.000,194,11051758,-795,0,1720809674,12595.647029269989,203.0028896100048,54411.76158528 2024-07-12,18:41:16.000,194,11051719,-795,0,1720809675,12595.680710819994,202.953545700002,54411.77555952001 2024-07-12,18:41:17.000,194,11051718,-795,0,1720809676,12595.673974509999,202.94649657000264,54411.85940496 2024-07-12,18:41:18.000,194,11051738,-795,0,1720809677,12595.647029269989,202.91125091999857,54411.803508000005 2024-07-12,18:41:19.000,194,11051758,-795,0,1720809678,12595.633556649998,202.88305440000113,54411.78953376 2024-07-12,18:41:20.000,194,11051774,-795,0,1720809679,12595.754810229999,202.8689561400024,54411.91530192001 2024-07-12,18:41:21.000,194,11051748,-795,0,1720809680,12595.707656059989,202.8689561400024,54411.86639208001 2024-07-12,18:41:22.000,194,11051738,-795,0,1720809681,12595.734601299999,202.83371048999834,54411.81748224001 2024-07-12,18:41:23.000,194,11051752,-795,0,1720809682,12595.741337609994,202.81961222999962,54411.76158528 2024-07-12,18:41:24.000,194,11051708,-795,0,1720809683,12595.76828284999,202.7561700599981,54411.76158528 2024-07-12,18:41:25.000,194,11051715,-795,0,1720809684,12595.842382259994,202.79141571000218,54411.92927616 2024-07-12,18:41:26.000,194,11051788,-795,0,1720809685,12595.903009049995,202.74912092999875,54411.922289040005 2024-07-12,18:41:27.000,194,11051725,-795,0,1720809686,12595.86932749999,202.7420717999994,54411.94325040001 2024-07-12,18:41:28.000,194,11051754,-795,0,1720809687,12595.903009049995,202.67862962999789,54411.91530192001 2024-07-12,18:41:29.000,194,11051791,-795,0,1720809688,12595.87606381,202.65043311000045,54411.96421176001 2024-07-12,18:41:30.000,194,11051718,-795,0,1720809689,12595.92995428999,202.61518746000365,54411.84543072001 2024-07-12,18:41:31.000,194,11051739,-795,0,1720809690,12595.842382259994,202.58699093999894,54411.89434056001 2024-07-12,18:41:32.000,194,11051742,-795,0,1720809691,12595.82890963999,202.53059790000407,54411.824469360006 2024-07-12,18:41:33.000,194,11051781,-795,0,1720809692,12595.795228089999,202.51649963999807,54411.8384436 2024-07-12,18:41:34.000,194,11051773,-795,0,1720809693,12595.822173329994,202.48830312000064,54411.96421176001 2024-07-12,18:41:35.000,194,11051733,-795,0,1720809694,12595.795228089999,202.49535225,54411.96421176001 2024-07-12,18:41:36.000,194,11051772,-795,0,1720809695,12595.84911856999,202.50240137999936,54411.92927616 2024-07-12,18:41:37.000,194,11051793,-795,0,1720809696,12595.700919749994,202.51649963999807,54411.78254664 2024-07-12,18:41:38.000,194,11051750,-795,0,1720809697,12595.741337609994,202.53764703000343,54411.8384436 2024-07-12,18:41:39.000,194,11051781,-795,0,1720809698,12595.815437019999,202.50945050999871,54412.02709584 2024-07-12,18:41:40.000,194,11051791,-795,0,1720809699,12595.82890963999,202.55174529000215,54411.94325040001 2024-07-12,18:41:41.000,194,11051739,-795,0,1720809700,12595.862591189994,202.56584355000086,54411.971198880005 2024-07-12,18:41:42.000,194,11051730,-795,0,1720809701,12595.89627274,202.56584355000086,54412.11094128001 2024-07-12,18:41:43.000,194,11051781,-795,0,1720809702,12595.86932749999,202.56584355000086,54412.07600568 2024-07-12,18:41:44.000,194,11051685,-795,0,1720809703,12595.84911856999,202.56584355000086,54412.01312160001 2024-07-12,18:41:45.000,194,11051803,-795,0,1720809704,12595.91648167,202.57289268000022,54412.07600568 2024-07-12,18:41:46.000,194,11051747,-795,0,1720809705,12595.97037214999,202.57994180999958,54412.05504432 2024-07-12,18:41:47.000,194,11051751,-795,0,1720809706,12596.01079000999,202.57994180999958,54412.08299280001 2024-07-12,18:41:48.000,194,11051737,-795,0,1720809707,12595.9366906,202.5940400699983,54411.86639208001 2024-07-12,18:41:49.000,194,11051715,-795,0,1720809708,12595.99731739,202.62928572000237,54411.971198880005 2024-07-12,18:41:50.000,194,11051762,-795,0,1720809709,12596.15225251999,202.57289268000022,54412.13190264001 2024-07-12,18:41:51.000,194,11051726,-795,0,1720809710,12596.11857097,202.60108919999766,54412.18081248001 2024-07-12,18:41:52.000,194,11051731,-795,0,1720809711,12596.165725139996,202.56584355000086,54412.22972232001 2024-07-12,18:41:53.000,194,11051746,-755,0,1720809712,12596.07815311,202.57289268000022,54412.06203144001 2024-07-12,18:41:54.000,194,11051747,-795,0,1720809713,12596.07815311,202.57289268000022,54412.041070080006 2024-07-12,18:41:55.000,194,11051752,-795,0,1720809714,12596.07141679999,202.5446961600028,54412.08299280001 2024-07-12,18:41:56.000,194,11051765,-795,0,1720809715,12596.064680489995,202.5235487700047,54412.159851120006 2024-07-12,18:41:57.000,194,11051759,-795,0,1720809716,12596.125307279995,202.50240137999936,54412.27863216001 2024-07-12,18:41:58.000,194,11051763,-795,0,1720809717,12596.044471559995,202.51649963999807,54412.208760960006 2024-07-12,18:41:59.000,194,11051738,-795,0,1720809718,12595.99731739,202.53764703000343,54412.22972232001 2024-07-12,18:42:00.000,194,11051717,-795,0,1720809719,12596.05794418,202.5587944200015,54412.26465792 2024-07-12,18:42:01.000,194,11051714,-795,0,1720809720,12595.97710846,202.53764703000343,54412.21574808 2024-07-12,18:42:02.000,194,11051759,-795,0,1720809721,12595.97037214999,202.61518746000365,54412.2227352 2024-07-12,18:42:03.000,194,11051771,-795,0,1720809722,12595.963635839995,202.67862962999789,54412.14587688 2024-07-12,18:42:04.000,194,11051763,-795,0,1720809723,12595.92995428999,202.69977702000324,54412.14587688 2024-07-12,18:42:05.000,194,11051746,-795,0,1720809724,12595.89627274,202.76321919000475,54412.23670944 2024-07-12,18:42:06.000,194,11051758,-795,0,1720809725,12595.903009049995,202.76321919000475,54412.27863216001 2024-07-12,18:42:07.000,194,11051774,-795,0,1720809726,12595.91648167,202.78436658000282,54412.27164504 2024-07-12,18:42:08.000,194,11051712,-795,0,1720809727,12595.9366906,202.86190701000305,54412.20177384001 2024-07-12,18:42:09.000,194,11051763,-795,0,1720809728,12595.882800119994,202.87600527000177,54412.05504432 2024-07-12,18:42:10.000,194,11051758,-795,0,1720809729,12596.004053699995,202.94649657000264,54412.28561928 2024-07-12,18:42:11.000,194,11051760,-795,0,1720809730,12595.963635839995,202.92534918000456,54412.24369656 2024-07-12,18:42:12.000,194,11051732,-795,0,1720809731,12595.9366906,202.92534918000456,54412.187799600004 2024-07-12,18:42:13.000,194,11051745,-795,0,1720809732,12595.99731739,202.91830004999792,54412.21574808 2024-07-12,18:42:14.000,194,11051746,-795,0,1720809733,12596.084889419995,202.91830004999792,54412.28561928 2024-07-12,18:42:15.000,194,11051758,-795,0,1720809734,12596.09836204,202.91125091999857,54412.327542000006 2024-07-12,18:42:16.000,194,11051765,-795,0,1720809735,12596.07141679999,202.8689561400024,54412.138889760005 2024-07-12,18:42:17.000,194,11051731,-795,0,1720809736,12596.004053699995,202.84780875000433,54412.11094128001 2024-07-12,18:42:18.000,194,11051742,-795,0,1720809737,12596.07141679999,202.83371048999834,54412.15286400001 2024-07-12,18:42:19.000,194,11051730,-795,0,1720809738,12596.05794418,202.79846484000154,54412.24369656 2024-07-12,18:42:20.000,194,11051777,-795,0,1720809739,12596.105098349995,202.8055139700009,54412.31356776 2024-07-12,18:42:21.000,194,11051763,-795,0,1720809740,12596.13204358999,202.78436658000282,54412.40440032 2024-07-12,18:42:22.000,194,11051716,-795,0,1720809741,12596.15898883,202.7420717999994,54412.32055488001 2024-07-12,18:42:23.000,194,11051797,-795,0,1720809742,12596.13204358999,202.7561700599981,54412.306580640005 2024-07-12,18:42:24.000,194,11051678,-795,0,1720809743,12596.19267037999,202.76321919000475,54412.425361680005 2024-07-12,18:42:25.000,194,11051734,-795,0,1720809744,12596.21961562,202.79141571000218,54412.41837456001 2024-07-12,18:42:26.000,194,11051774,-795,0,1720809745,12596.266769789996,202.81256310000026,54412.39042608 2024-07-12,18:42:27.000,194,11051772,-795,0,1720809746,12596.280242410001,202.86190701000305,54412.38343896 2024-07-12,18:42:28.000,194,11051758,-795,0,1720809747,12596.226351929996,202.87600527000177,54412.34151624 2024-07-12,18:42:29.000,194,11051743,-795,0,1720809748,12596.26003348,202.93239831000392,54412.38343896 2024-07-12,18:42:30.000,194,11051761,-795,0,1720809749,12596.320660270001,202.93239831000392,54412.48125864 2024-07-12,18:42:31.000,194,11051775,-795,0,1720809750,12596.307187649996,202.99584047999815,54412.50222 2024-07-12,18:42:32.000,194,11051690,-795,0,1720809751,12596.226351929996,203.0522335200003,54412.53016848 2024-07-12,18:42:33.000,194,11051739,-795,0,1720809752,12596.19267037999,203.08747917000437,54412.43933592 2024-07-12,18:42:34.000,194,11051754,-795,0,1720809753,12596.246560859996,203.1156756900018,54412.45331016 2024-07-12,18:42:35.000,194,11051751,-795,0,1720809754,12596.286978719996,203.18616699000268,54412.49523288001 2024-07-12,18:42:36.000,194,11051714,-795,0,1720809755,12596.212879309991,203.24960916000418,54412.44632304001 2024-07-12,18:42:37.000,194,11051764,-795,0,1720809756,12596.273506099991,203.30600219999906,54412.57907832 2024-07-12,18:42:38.000,194,11051730,-795,0,1720809757,12596.226351929996,203.2989530699997,54412.53016848 2024-07-12,18:42:39.000,194,11051734,-795,0,1720809758,12596.226351929996,203.37649349999992,54412.51619424001 2024-07-12,18:42:40.000,194,11051709,-795,0,1720809759,12596.266769789996,203.3623952400012,54412.6070268 2024-07-12,18:42:41.000,194,11051743,-795,0,1720809760,12596.212879309991,203.35534611000185,54412.49523288001 2024-07-12,18:42:42.000,194,11051787,-795,0,1720809761,12596.19940669,203.3482969800025,54412.50222 2024-07-12,18:42:43.000,194,11051790,-795,0,1720809762,12596.19267037999,203.33419872000377,54412.41837456001 2024-07-12,18:42:44.000,194,11051751,-795,0,1720809763,12596.17919776,203.33419872000377,54412.39042608 2024-07-12,18:42:45.000,194,11051786,-795,0,1720809764,12596.19267037999,203.3482969800025,54412.56510408001 2024-07-12,18:42:46.000,194,11051762,-795,0,1720809765,12596.206142999996,203.29190394000034,54412.57907832 2024-07-12,18:42:47.000,194,11051712,-795,0,1720809766,12596.15225251999,203.34124785000313,54412.523181360004 2024-07-12,18:42:48.000,194,11051748,-795,0,1720809767,12596.09836204,203.27075655000226,54412.48125864 2024-07-12,18:42:49.000,194,11051682,-795,0,1720809768,12596.044471559995,203.24256003000482,54412.38343896 2024-07-12,18:42:50.000,194,11051738,-795,0,1720809769,12596.05120786999,203.18616699000268,54412.33452912 2024-07-12,18:42:51.000,194,11051724,-795,0,1720809770,12596.125307279995,203.20731438000075,54412.51619424001 2024-07-12,18:42:52.000,194,11051751,-795,0,1720809771,12596.11183465999,203.15797046999796,54412.39741320001 2024-07-12,18:42:53.000,194,11051730,-795,0,1720809772,12596.125307279995,203.1509213399986,54412.41837456001 2024-07-12,18:42:54.000,194,11051781,-795,0,1720809773,12596.17246144999,203.12272482000117,54412.51619424001 2024-07-12,18:42:55.000,194,11051754,-795,0,1720809774,12596.212879309991,203.05928264999966,54412.53016848 2024-07-12,18:42:56.000,194,11051780,-795,0,1720809775,12596.23982455,203.03108613000222,54412.57907832 2024-07-12,18:42:57.000,194,11051778,-795,0,1720809776,12596.11857097,202.99584047999815,54412.33452912 2024-07-12,18:42:58.000,194,11051761,-795,0,1720809777,12596.19940669,202.953545700002,54412.41138744 2024-07-12,18:42:59.000,194,11051738,-795,0,1720809778,12596.17246144999,202.87600527000177,54412.39042608 2024-07-12,18:43:00.000,194,11051755,-795,0,1720809779,12596.19940669,202.8548578800037,54412.58606544001 2024-07-12,18:43:01.000,194,11051763,-795,0,1720809780,12596.19940669,202.83371048999834,54412.58606544001 2024-07-12,18:43:02.000,194,11051766,-795,0,1720809781,12596.105098349995,202.77731745000347,54412.4323488 2024-07-12,18:43:03.000,194,11051744,-795,0,1720809782,12596.07141679999,202.72797354000068,54412.39042608 2024-07-12,18:43:04.000,194,11051787,-795,0,1720809783,12596.09162572999,202.72092441000132,54412.50222 2024-07-12,18:43:05.000,194,11051747,-795,0,1720809784,12596.07141679999,202.71387528000196,54412.49523288001 2024-07-12,18:43:06.000,194,11051718,-795,0,1720809785,12596.07141679999,202.68567876000452,54412.43933592 2024-07-12,18:43:08.000,194,11051761,-795,0,1720809787,12596.044471559995,202.72797354000068,54412.40440032 2024-07-12,18:43:09.000,194,11051742,-795,0,1720809788,12596.07141679999,202.73502267000003,54412.64894952 2024-07-12,18:43:10.000,194,11051796,-795,0,1720809789,12596.07815311,202.7420717999994,54412.62798816 2024-07-12,18:43:11.000,194,11051775,-795,0,1720809790,12595.963635839995,202.73502267000003,54412.39042608 2024-07-12,18:43:12.000,194,11051710,-795,0,1720809791,12596.05120786999,202.72092441000132,54412.45331016 2024-07-12,18:43:13.000,194,11051737,-795,0,1720809792,12596.084889419995,202.74912092999875,54412.51619424001 2024-07-12,18:43:14.000,194,11051785,-795,0,1720809793,12596.064680489995,202.7068261500026,54412.45331016 2024-07-12,18:43:15.000,194,11051762,-795,0,1720809794,12596.125307279995,202.7068261500026,54412.50920712 2024-07-12,18:43:16.000,194,11051772,-795,0,1720809795,12596.125307279995,202.72092441000132,54412.41138744 2024-07-12,18:43:17.000,194,11051771,-795,0,1720809796,12596.15225251999,202.69272789000388,54412.46029728 2024-07-12,18:43:18.000,194,11051755,-795,0,1720809797,12596.19940669,202.63633485000173,54412.5720912 2024-07-12,18:43:19.000,194,11051783,-795,0,1720809798,12596.17246144999,202.66453136999917,54412.50222 2024-07-12,18:43:20.000,194,11051784,-795,0,1720809799,12596.19940669,202.61518746000365,54412.53016848 2024-07-12,18:43:21.000,194,11051722,-795,0,1720809800,12596.19267037999,202.6433839800011,54412.50920712 2024-07-12,18:43:22.000,194,11051740,-795,0,1720809801,12596.17919776,202.58699093999894,54412.523181360004 2024-07-12,18:43:23.000,194,11051742,-795,0,1720809802,12596.15225251999,202.58699093999894,54412.50222 2024-07-12,18:43:24.000,194,11051752,-795,0,1720809803,12596.105098349995,202.5446961600028,54412.376451840006 2024-07-12,18:43:25.000,194,11051732,-795,0,1720809804,12596.084889419995,202.49535225,54412.25068368001 2024-07-12,18:43:26.000,194,11051776,-795,0,1720809805,12596.09162572999,202.49535225,54412.21574808 2024-07-12,18:43:27.000,194,11051769,-795,0,1720809806,12596.185934069996,202.4601066000032,54412.48824576001 2024-07-12,18:43:28.000,194,11051785,-795,0,1720809807,12596.19267037999,202.38961530000233,54412.46029728 2024-07-12,18:43:29.000,194,11051729,-795,0,1720809808,12596.09836204,202.37551704000361,54412.327542000006 2024-07-12,18:43:30.000,194,11051835,-795,0,1720809809,12596.09162572999,202.30502574000275,54412.2926064 2024-07-12,18:43:31.000,194,11051743,-795,0,1720809810,12596.07141679999,202.25568182999996,54412.38343896 2024-07-12,18:43:32.000,194,11051722,-795,0,1720809811,12596.024262629995,202.25568182999996,54412.39042608 2024-07-12,18:43:33.000,194,11051773,-795,0,1720809812,12595.91648167,202.3120748700021,54412.32055488001 2024-07-12,18:43:34.000,194,11051729,-795,0,1720809813,12595.963635839995,202.35436964999826,54412.34151624 2024-07-12,18:43:35.000,194,11051741,-795,0,1720809814,12596.024262629995,202.38961530000233,54412.44632304001 2024-07-12,18:43:36.000,194,11051714,-795,0,1720809815,12596.105098349995,202.35436964999826,54412.474271520005 2024-07-12,18:43:37.000,194,11051757,-795,0,1720809816,12596.084889419995,202.27682921999804,54412.50920712 2024-07-12,18:43:38.000,194,11051761,-795,0,1720809817,12596.07141679999,202.26978008999868,54412.36946472001 2024-07-12,18:43:39.000,194,11051726,-795,0,1720809818,12596.03099893999,202.27682921999804,54412.41837456001 2024-07-12,18:43:40.000,194,11051755,-795,0,1720809819,12596.01752632,202.26978008999868,54412.33452912 2024-07-12,18:43:41.000,194,11051764,-795,0,1720809820,12596.05120786999,202.35436964999826,54412.5720912 2024-07-12,18:43:42.000,194,11051771,-795,0,1720809821,12596.09162572999,202.34027138999954,54412.53016848 2024-07-12,18:43:43.000,194,11051728,-795,0,1720809822,12596.044471559995,202.41781181999977,54412.425361680005 2024-07-12,18:43:44.000,194,11051740,-795,0,1720809823,12596.05120786999,202.4601066000032,54412.34850336001 2024-07-12,18:43:45.000,194,11051714,-795,0,1720809824,12596.05120786999,202.49535225,54412.474271520005 2024-07-12,18:43:46.000,194,11051741,-795,0,1720809825,12596.084889419995,202.51649963999807,54412.43933592 2024-07-12,18:43:47.000,194,11051752,-795,0,1720809826,12596.105098349995,202.5235487700047,54412.39741320001 2024-07-12,18:43:48.000,194,11051738,-795,0,1720809827,12596.125307279995,202.5446961600028,54412.39741320001 2024-07-12,18:43:49.000,194,11051781,-795,0,1720809828,12596.084889419995,202.53764703000343,54412.20177384001 2024-07-12,18:43:50.000,194,11051737,-795,0,1720809829,12596.1387799,202.46715573000256,54412.159851120006 2024-07-12,18:43:51.000,194,11051732,-795,0,1720809830,12596.05794418,202.38961530000233,54411.95722464 2024-07-12,18:43:52.000,194,11051761,-795,0,1720809831,12596.19267037999,202.32617313000083,54412.08299280001 2024-07-12,18:43:53.000,194,11051707,-795,0,1720809832,12596.280242410001,202.28387835000467,54412.17382536 2024-07-12,18:43:54.000,194,11051754,-795,0,1720809833,12596.340869200001,202.2486327000006,54412.07600568 2024-07-12,18:43:55.000,194,11051766,-795,0,1720809834,12596.26003348,202.3473205199989,54412.12491552 2024-07-12,18:43:56.000,194,11051793,-795,0,1720809835,12596.280242410001,202.3473205199989,54412.257670800005 2024-07-12,18:43:57.000,194,11051758,-795,0,1720809836,12596.19267037999,202.35436964999826,54412.36946472001 2024-07-12,18:43:58.000,194,11051771,-795,0,1720809837,12596.165725139996,202.31912400000147,54412.36946472001 2024-07-12,18:43:59.000,194,11051778,-795,0,1720809838,12596.11183465999,202.29092748000403,54412.306580640005 2024-07-12,18:44:00.000,194,11051728,-795,0,1720809839,12596.09836204,202.22043618000316,54412.36946472001 2024-07-12,18:44:01.000,194,11051783,-795,0,1720809840,12596.044471559995,202.13584662000358,54412.306580640005 2024-07-12,18:44:02.000,194,11051780,-795,0,1720809841,12596.004053699995,202.10765009999886,54412.257670800005 2024-07-12,18:44:03.000,194,11051779,-795,0,1720809842,12595.983844769995,202.0653553200027,54412.089979920005 2024-07-12,18:44:04.000,194,11051787,-795,0,1720809843,12596.05120786999,202.02306053999928,54412.20177384001 2024-07-12,18:44:05.000,194,11051744,-795,0,1720809844,12596.084889419995,201.99486402000184,54412.14587688 2024-07-12,18:44:06.000,194,11051766,-795,0,1720809845,12596.13204358999,201.9666675000044,54412.187799600004 2024-07-12,18:44:07.000,194,11051793,-795,0,1720809846,12596.15225251999,201.95961836999777,54412.26465792 2024-07-12,18:44:08.000,194,11051733,-795,0,1720809847,12596.165725139996,201.91732359000162,54411.99914736 2024-07-12,18:44:09.000,194,11051740,-795,0,1720809848,12596.21961562,201.88912707000418,54412.08299280001 2024-07-12,18:44:10.000,194,11051766,-795,0,1720809849,12596.253297169991,201.8538814200001,54412.06203144001 2024-07-12,18:44:11.000,194,11051760,-795,0,1720809850,12596.313923959991,201.86797967999883,54412.1179284 2024-07-12,18:44:12.000,194,11051761,-795,0,1720809851,12596.334132889991,201.8397831600014,54412.159851120006 2024-07-12,18:44:13.000,194,11051783,-795,0,1720809852,12596.340869200001,201.83273403000203,54412.17382536 2024-07-12,18:44:14.000,194,11051767,-795,0,1720809853,12596.334132889991,201.87502880999818,54412.10395416 2024-07-12,18:44:15.000,194,11051766,-795,0,1720809854,12596.367814439996,201.79748837999796,54412.208760960006 2024-07-12,18:44:16.000,194,11051681,-795,0,1720809855,12596.347605509996,201.8186357700033,54412.22972232001 2024-07-12,18:44:17.000,194,11051723,-795,0,1720809856,12596.367814439996,201.79748837999796,54412.24369656 2024-07-12,18:44:18.000,194,11051703,-795,0,1720809857,12596.280242410001,201.81158664000395,54412.138889760005 2024-07-12,18:44:19.000,194,11051750,-795,0,1720809858,12596.300451340001,201.8186357700033,54412.187799600004 2024-07-12,18:44:20.000,194,11051755,-795,0,1720809859,12596.246560859996,201.87502880999818,54412.17382536 2024-07-12,18:44:21.000,194,11051754,-795,0,1720809860,12596.334132889991,201.88912707000418,54412.29959352001 2024-07-12,18:44:22.000,194,11051742,-795,0,1720809861,12596.320660270001,201.94552010999905,54412.355490480004 2024-07-12,18:44:23.000,194,11051728,-795,0,1720809862,12596.361078130001,202.0019131500012,54412.34850336001 2024-07-12,18:44:24.000,194,11051713,-795,0,1720809863,12596.367814439996,202.051257060004,54412.36946472001 2024-07-12,18:44:25.000,194,11051751,-795,0,1720809864,12596.313923959991,202.07945358000143,54412.26465792 2024-07-12,18:44:26.000,194,11051755,-795,0,1720809865,12596.354341819992,202.11469922999822,54412.28561928 2024-07-12,18:44:27.000,194,11051771,-795,0,1720809866,12596.388023369997,202.1499448800023,54412.31356776 2024-07-12,18:44:28.000,194,11051771,-795,0,1720809867,12596.361078130001,202.20633792000444,54412.24369656 2024-07-12,18:44:29.000,194,11051771,-795,0,1720809868,12596.381287060001,202.2486327000006,54412.29959352001 2024-07-12,18:44:30.000,194,11051725,-795,0,1720809869,12596.401495990001,202.23453444000188,54412.355490480004 2024-07-12,18:44:31.000,194,11051748,-795,0,1720809870,12596.475595399992,202.2486327000006,54412.376451840006 2024-07-12,18:44:32.000,194,11051694,-795,0,1720809871,12596.475595399992,202.2486327000006,54412.41837456001 2024-07-12,18:44:33.000,194,11051701,-795,0,1720809872,12596.455386469992,202.22043618000316,54412.33452912 2024-07-12,18:44:34.000,194,11051775,-795,0,1720809873,12596.435177539992,202.14289575000294,54412.34850336001 2024-07-12,18:44:35.000,194,11051757,-795,0,1720809874,12596.408232299997,202.12879749000422,54412.257670800005 2024-07-12,18:44:36.000,194,11051741,-795,0,1720809875,12596.381287060001,202.0653553200027,54412.22972232001 2024-07-12,18:44:37.000,194,11051752,-795,0,1720809876,12596.394759679992,202.0019131500012,54412.34151624 2024-07-12,18:44:38.000,194,11051747,-795,0,1720809877,12596.401495990001,201.88912707000418,54412.2926064 2024-07-12,18:44:39.000,194,11051761,-795,0,1720809878,12596.401495990001,201.84683229000075,54412.29959352001 2024-07-12,18:44:40.000,194,11051718,-795,0,1720809879,12596.374550749992,201.7904392499986,54412.22972232001 2024-07-12,18:44:41.000,194,11051716,-795,0,1720809880,12596.320660270001,201.72699708000437,54412.06203144001 2024-07-12,18:44:42.000,194,11051690,-795,0,1720809881,12596.307187649996,201.6917514300003,54412.11094128001 2024-07-12,18:44:43.000,194,11051751,-795,0,1720809882,12596.300451340001,201.64945665000414,54412.1179284 2024-07-12,18:44:44.000,194,11051775,-795,0,1720809883,12596.327396579996,201.63535838999815,54412.19478672 2024-07-12,18:44:45.000,194,11051733,-795,0,1720809884,12596.273506099991,201.63535838999815,54412.089979920005 2024-07-12,18:44:46.000,194,11051766,-795,0,1720809885,12596.300451340001,201.62126012999943,54412.08299280001 2024-07-12,18:44:47.000,194,11051735,-795,0,1720809886,12596.340869200001,201.6283092599988,54412.208760960006 2024-07-12,18:44:48.000,194,11051722,-795,0,1720809887,12596.334132889991,201.62126012999943,54412.16683824 2024-07-12,18:44:49.000,194,11051757,-795,0,1720809888,12596.340869200001,201.69880055999965,54411.99914736 2024-07-12,18:44:50.000,194,11051701,-795,0,1720809889,12596.388023369997,201.6917514300003,54412.08299280001 2024-07-12,18:44:51.000,194,11051761,-755,0,1720809890,12596.388023369997,201.74814447000244,54412.208760960006 2024-07-12,18:44:52.000,194,11051724,-795,0,1720809891,12596.347605509996,201.76224273000116,54412.02709584 2024-07-12,18:44:53.000,194,11051794,-795,0,1720809892,12596.374550749992,201.82568490000267,54412.09696704 2024-07-12,18:44:54.000,194,11051749,-795,0,1720809893,12596.421704920002,201.83273403000203,54412.07600568 2024-07-12,18:44:55.000,194,11051773,-795,0,1720809894,12596.462122780002,201.86797967999883,54412.2227352 2024-07-12,18:44:56.000,194,11051708,-795,0,1720809895,12596.462122780002,201.9032253300029,54412.20177384001 2024-07-12,18:44:57.000,194,11051736,-795,0,1720809896,12596.516013259992,201.93142185000033,54412.187799600004 2024-07-12,18:44:58.000,194,11051736,-795,0,1720809897,12596.495804329992,201.99486402000184,54412.089979920005 2024-07-12,18:44:59.000,194,11051777,-795,0,1720809898,12596.516013259992,202.00896228000056,54412.11094128001 2024-07-12,18:45:00.000,194,11051731,-795,0,1720809899,12596.482331710002,202.01601140999992,54412.11094128001 2024-07-12,18:45:01.000,194,11051755,-795,0,1720809900,12596.542958500002,202.0653553200027,54412.16683824 2024-07-12,18:45:02.000,194,11051796,-795,0,1720809901,12596.603585290002,202.02306053999928,54412.26465792 2024-07-12,18:45:03.000,194,11051724,-795,0,1720809902,12596.623794220002,202.051257060004,54412.25068368001 2024-07-12,18:45:04.000,194,11051765,-795,0,1720809903,12596.670948389998,202.03010966999864,54412.23670944 2024-07-12,18:45:05.000,194,11051757,-795,0,1720809904,12596.650739459998,202.0019131500012,54412.06901856 2024-07-12,18:45:06.000,194,11051728,-795,0,1720809905,12596.644003150002,201.98781489000248,54412.09696704 2024-07-12,18:45:07.000,194,11051790,-795,0,1720809906,12596.731575179998,201.9384709799997,54412.15286400001 2024-07-12,18:45:08.000,194,11051754,-795,0,1720809907,12596.751784109998,201.86797967999883,54412.1179284 2024-07-12,18:45:09.000,194,11051851,-795,0,1720809908,12596.758520419993,201.84683229000075,54412.01312160001 2024-07-12,18:45:10.000,194,11051739,-795,0,1720809909,12596.832619829998,201.76929186000052,54411.978186 2024-07-12,18:45:11.000,194,11051766,-795,0,1720809910,12596.832619829998,201.74814447000244,54411.852417840004 2024-07-12,18:45:12.000,194,11051806,-795,0,1720809911,12596.960609719994,201.64240752000478,54411.91530192001 2024-07-12,18:45:13.000,194,11051720,-795,0,1720809912,12596.947137099989,201.57896535000327,54411.8384436 2024-07-12,18:45:14.000,194,11051779,-795,0,1720809913,12596.96734602999,201.50142492000305,54411.69171408 2024-07-12,18:45:15.000,194,11051729,-795,0,1720809914,12596.933664479999,201.45913013999962,54411.60786864001 2024-07-12,18:45:16.000,194,11051746,-795,0,1720809915,12596.899982929994,201.4097862300041,54411.57293304 2024-07-12,18:45:17.000,194,11051775,-795,0,1720809916,12596.926928169989,201.45208101000026,54411.78254664 2024-07-12,18:45:18.000,194,11051754,-795,0,1720809917,12596.913455549999,201.3956879699981,54411.81049512 2024-07-12,18:45:19.000,194,11051710,-795,0,1720809918,12596.953873409999,201.43093362000218,54411.77555952001 2024-07-12,18:45:20.000,194,11051794,-795,0,1720809919,12596.96734602999,201.38863883999875,54411.69171408 2024-07-12,18:45:21.000,194,11051739,-795,0,1720809920,12596.994291269999,201.40273710000474,54411.74761104001 2024-07-12,18:45:22.000,194,11051741,-795,0,1720809921,12597.021236509994,201.3604423200013,54411.7685724 2024-07-12,18:45:23.000,194,11051769,-795,0,1720809922,12596.994291269999,201.33929493000323,54411.76158528 2024-07-12,18:45:24.000,194,11051751,-795,0,1720809923,12596.899982929994,201.35339319000195,54411.67075272 2024-07-12,18:45:25.000,194,11051742,-795,0,1720809924,12596.839356139993,201.43798275000154,54411.656778480006 2024-07-12,18:45:26.000,194,11051711,-795,0,1720809925,12596.913455549999,201.45208101000026,54411.79652088001 2024-07-12,18:45:27.000,194,11051715,-795,0,1720809926,12596.960609719994,201.53667056999984,54411.88036632 2024-07-12,18:45:28.000,194,11051775,-795,0,1720809927,12596.974082339999,201.57896535000327,54411.95722464 2024-07-12,18:45:29.000,194,11051754,-795,0,1720809928,12596.906719239989,201.5437196999992,54411.824469360006 2024-07-12,18:45:30.000,194,11051744,-795,0,1720809929,12596.960609719994,201.50142492000305,54411.92927616 2024-07-12,18:45:31.000,194,11051735,-795,0,1720809930,12597.001027579994,201.50142492000305,54412.06901856 2024-07-12,18:45:32.000,194,11051702,-795,0,1720809931,12597.014500199999,201.46617926999897,54412.0480572 2024-07-12,18:45:33.000,194,11051742,-795,0,1720809932,12596.940400789994,201.50142492000305,54411.992160240006 2024-07-12,18:45:34.000,194,11051749,-795,0,1720809933,12596.98755495999,201.43798275000154,54412.041070080006 2024-07-12,18:45:35.000,194,11051781,-795,0,1720809934,12596.974082339999,201.37454058000003,54412.089979920005 2024-07-12,18:45:36.000,194,11051751,-795,0,1720809935,12596.960609719994,201.3463440600026,54412.03408296001 2024-07-12,18:45:37.000,194,11051733,-795,0,1720809936,12596.906719239989,201.28995102000044,54412.1179284 2024-07-12,18:45:38.000,194,11051747,-795,0,1720809937,12596.933664479999,201.24060710999765,54411.98517312001 2024-07-12,18:45:39.000,194,11051760,-795,0,1720809938,12596.866301379989,201.24060710999765,54411.971198880005 2024-07-12,18:45:40.000,194,11051773,-795,0,1720809939,12596.879773999994,201.18421407000278,54411.99914736 2024-07-12,18:45:41.000,194,11051747,-795,0,1720809940,12596.879773999994,201.1983123300015,54412.06901856 2024-07-12,18:45:42.000,194,11051724,-795,0,1720809941,12596.926928169989,201.15601754999807,54412.208760960006 2024-07-12,18:45:43.000,194,11051736,-795,0,1720809942,12596.933664479999,201.18421407000278,54412.2227352 2024-07-12,18:45:44.000,194,11051750,-795,0,1720809943,12597.001027579994,201.17011581000406,54412.21574808 2024-07-12,18:45:45.000,194,11051735,-795,0,1720809944,12597.041445439994,201.18421407000278,54412.10395416 2024-07-12,18:45:46.000,194,11051670,-795,0,1720809945,12597.06839067999,201.17011581000406,54411.978186 2024-07-12,18:45:47.000,194,11051710,-795,0,1720809946,12597.20985318999,201.1630666800047,54412.16683824 2024-07-12,18:45:48.000,194,11051752,-795,0,1720809947,12597.37152462999,201.0996245100032,54412.159851120006 2024-07-12,18:45:49.000,194,11051745,-795,0,1720809948,12597.43888773,201.0502806000004,54412.10395416 2024-07-12,18:45:50.000,194,11051743,-795,0,1720809949,12597.667922269997,200.9022488699993,54412.10395416 2024-07-12,18:45:51.000,194,11051752,-795,0,1720809950,12597.863275260002,200.79651192000165,54412.16683824 2024-07-12,18:45:52.000,194,11051751,-795,0,1720809951,12598.018210389993,200.90929799999867,54412.11094128001 2024-07-12,18:45:53.000,194,11051743,-795,0,1720809952,12597.896956809993,200.9868384299989,54411.92927616 2024-07-12,18:45:54.000,194,11051745,-795,0,1720809953,12597.836330019993,201.0150349500036,54412.08299280001 2024-07-12,18:45:55.000,194,11051776,-795,0,1720809954,12597.816121089993,201.0009366900049,54412.13190264001 2024-07-12,18:45:56.000,194,11051712,-795,0,1720809955,12597.876747879993,200.99388755999826,54412.21574808 2024-07-12,18:45:57.000,194,11051762,-795,0,1720809956,12597.856538949993,201.02913321000233,54412.32055488001 2024-07-12,18:45:58.000,194,11051760,-795,0,1720809957,12597.896956809993,201.0502806000004,54412.355490480004 2024-07-12,18:45:59.000,194,11051787,-795,0,1720809958,12597.816121089993,201.09257538000384,54412.29959352001 2024-07-12,18:46:00.000,194,11051746,-795,0,1720809959,12597.782439540002,201.09257538000384,54412.26465792 2024-07-12,18:46:01.000,194,11051748,-795,0,1720809960,12597.755494299992,201.0996245100032,54412.31356776 2024-07-12,18:46:02.000,194,11051782,-795,0,1720809961,12597.775703229992,201.17716494000342,54412.376451840006 2024-07-12,18:46:03.000,194,11051728,-795,0,1720809962,12597.708340129997,201.2476562400043,54412.355490480004 2024-07-12,18:46:04.000,194,11051727,-795,0,1720809963,12597.614031789992,201.26880363000237,54412.22972232001 2024-07-12,18:46:05.000,194,11051749,-795,0,1720809964,12597.640977030002,201.35339319000195,54412.34151624 2024-07-12,18:46:06.000,194,11051708,-795,0,1720809965,12597.694867509992,201.3956879699981,54412.425361680005 2024-07-12,18:46:07.000,194,11051738,-795,0,1720809966,12597.667922269997,201.4450318800009,54412.376451840006 2024-07-12,18:46:08.000,194,11051750,-795,0,1720809967,12597.735285369992,201.46617926999897,54412.425361680005 2024-07-12,18:46:09.000,194,11051766,-795,0,1720809968,12597.742021680002,201.47322839999833,54412.376451840006 2024-07-12,18:46:10.000,194,11051758,-795,0,1720809969,12597.795912159992,201.4802775299977,54412.376451840006 2024-07-12,18:46:11.000,194,11051752,-795,0,1720809970,12597.836330019993,201.47322839999833,54412.45331016 2024-07-12,18:46:12.000,194,11051754,-795,0,1720809971,12597.849802639998,201.46617926999897,54412.33452912 2024-07-12,18:46:13.000,194,11051741,-795,0,1720809972,12597.903693120003,201.4097862300041,54412.38343896 2024-07-12,18:46:14.000,194,11051735,-795,0,1720809973,12597.964319909988,201.33929493000323,54412.43933592 2024-07-12,18:46:15.000,194,11051758,-795,0,1720809974,12598.031683009998,201.32519667000452,54412.523181360004 2024-07-12,18:46:16.000,194,11051741,-795,0,1720809975,12598.092309799998,201.27585276000173,54412.50222 2024-07-12,18:46:17.000,194,11051792,-795,0,1720809976,12598.132727659999,201.20536146000086,54412.53016848 2024-07-12,18:46:18.000,194,11051756,-795,0,1720809977,12598.112518729999,201.1489684199987,54412.474271520005 2024-07-12,18:46:19.000,194,11051731,-795,0,1720809978,12598.152936589999,201.0996245100032,54412.51619424001 2024-07-12,18:46:20.000,194,11051740,-795,0,1720809979,12598.173145519999,201.0502806000004,54412.46029728 2024-07-12,18:46:21.000,194,11051735,-795,0,1720809980,12598.193354449999,201.0150349500036,54412.523181360004 2024-07-12,18:46:22.000,194,11051729,-795,0,1720809981,12598.361762199995,200.99388755999826,54412.62100104 2024-07-12,18:46:23.000,194,11051773,-795,0,1720809982,12598.36849850999,201.04323147000105,54412.57907832 2024-07-12,18:46:24.000,194,11051755,-795,0,1720809983,12598.28766278999,201.10667364000255,54412.39741320001 2024-07-12,18:46:25.000,194,11051727,-795,0,1720809984,12598.25398124,201.1630666800047,54412.53016848 2024-07-12,18:46:26.000,194,11051755,-795,0,1720809985,12598.125991349989,201.18421407000278,54412.51619424001 2024-07-12,18:46:27.000,194,11051759,-795,0,1720809986,12598.085573489989,201.15601754999807,54412.53016848 2024-07-12,18:46:28.000,194,11051769,-795,0,1720809987,12598.112518729999,201.13487016,54412.55811696 2024-07-12,18:46:29.000,194,11051770,-795,0,1720809988,12598.099046109994,201.13487016,54412.57907832 2024-07-12,18:46:30.000,194,11051751,-795,0,1720809989,12598.038419319993,201.15601754999807,54412.50222 2024-07-12,18:46:31.000,194,11051775,-795,0,1720809990,12598.112518729999,201.18421407000278,54412.63497528001 2024-07-12,18:46:32.000,194,11051712,-795,0,1720809991,12598.085573489989,201.17716494000342,54412.5720912 2024-07-12,18:46:33.000,194,11051740,-795,0,1720809992,12598.092309799998,201.17011581000406,54412.690872240004 2024-07-12,18:46:34.000,194,11051747,-795,0,1720809993,12598.152936589999,201.19126320000214,54412.73279496001 2024-07-12,18:46:35.000,194,11051743,-795,0,1720809994,12598.119255039994,201.17716494000342,54412.69785936 2024-07-12,18:46:36.000,194,11051737,-795,0,1720809995,12598.078837179994,201.1983123300015,54412.60003968 2024-07-12,18:46:37.000,194,11051746,-795,0,1720809996,12598.099046109994,201.17716494000342,54412.60003968 2024-07-12,18:46:38.000,194,11051774,-795,0,1720809997,12598.20682706999,201.18421407000278,54412.77471768 2024-07-12,18:46:39.000,194,11051760,-795,0,1720809998,12598.22703599999,201.20536146000086,54412.73978208 2024-07-12,18:46:40.000,194,11051717,-795,0,1720809999,12598.280926479994,201.20536146000086,54412.71882072 2024-07-12,18:46:41.000,194,11051750,-795,0,1720810000,12598.31460803,201.1983123300015,54412.7467692 2024-07-12,18:46:42.000,194,11051741,-795,0,1720810001,12598.34828957999,201.2335579799983,54412.66991088 2024-07-12,18:46:43.000,194,11051738,-795,0,1720810002,12598.35502589,201.2476562400043,54412.86555024 2024-07-12,18:46:44.000,194,11051764,-795,0,1720810003,12598.442597919995,201.24060710999765,54412.78869192 2024-07-12,18:46:45.000,194,11051757,-795,0,1720810004,12598.43586161,201.22650884999894,54412.82362752001 2024-07-12,18:46:46.000,194,11051732,-795,0,1720810005,12598.38870743999,201.27585276000173,54412.61401392001 2024-07-12,18:46:47.000,194,11051815,-795,0,1720810006,12598.47627947,201.1983123300015,54412.92144720001 2024-07-12,18:46:48.000,194,11051726,-795,0,1720810007,12598.361762199995,201.22650884999894,54412.676898 2024-07-12,18:46:49.000,194,11051757,-795,0,1720810008,12598.402180059995,201.1983123300015,54412.77471768 2024-07-12,18:46:50.000,194,11051707,-795,0,1720810009,12598.422388989995,201.17011581000406,54412.80266616001 2024-07-12,18:46:51.000,194,11051776,-795,0,1720810010,12598.38870743999,201.1630666800047,54412.90048584001 2024-07-12,18:46:52.000,194,11051751,-795,0,1720810011,12598.381971129995,201.1630666800047,54412.90747296 2024-07-12,18:46:53.000,194,11051774,-795,0,1720810012,12598.36849850999,201.15601754999807,54412.83760176 2024-07-12,18:46:54.000,194,11051759,-795,0,1720810013,12598.2943991,201.1137227700019,54412.63497528001 2024-07-12,18:46:55.000,194,11051766,-795,0,1720810014,12598.41565268,201.12782103000063,54412.98433128 2024-07-12,18:46:56.000,194,11051779,-795,0,1720810015,12598.301135409994,201.14191928999935,54412.75375632001 2024-07-12,18:46:57.000,194,11051744,-795,0,1720810016,12598.2943991,201.13487016,54412.690872240004 2024-07-12,18:46:58.000,194,11051790,-795,0,1720810017,12598.321344339995,201.14191928999935,54412.690872240004 2024-07-12,18:46:59.000,194,11051773,-795,0,1720810018,12598.32808064999,201.18421407000278,54412.75375632001 2024-07-12,18:47:00.000,194,11051724,-795,0,1720810019,12598.422388989995,201.12782103000063,54412.78170480001 2024-07-12,18:47:01.000,194,11051763,-795,0,1720810020,12598.483015779995,201.14191928999935,54412.86555024 2024-07-12,18:47:02.000,194,11051771,-795,0,1720810021,12598.57732412,201.0996245100032,54412.93542144 2024-07-12,18:47:03.000,194,11051740,-795,0,1720810022,12598.604269359996,201.1137227700019,54412.8865116 2024-07-12,18:47:04.000,194,11051755,-795,0,1720810023,12598.651423529991,201.0502806000004,54412.879524480006 2024-07-12,18:47:05.000,194,11051713,-795,0,1720810024,12598.61100566999,201.00798582000425,54412.879524480006 2024-07-12,18:47:06.000,194,11051727,-795,0,1720810025,12598.61774198,200.97274017000018,54412.91446008 2024-07-12,18:47:07.000,194,11051728,-795,0,1720810026,12598.53690626,200.89519973999995,54412.8166404 2024-07-12,18:47:08.000,194,11051776,-795,0,1720810027,12598.61774198,200.82470843999909,54412.92144720001 2024-07-12,18:47:09.000,194,11051716,-795,0,1720810028,12598.59079673999,200.79651192000165,54412.86555024 2024-07-12,18:47:10.000,194,11051763,-795,0,1720810029,12598.57732412,200.78241366000293,54412.84458888 2024-07-12,18:47:11.000,194,11051741,-795,0,1720810030,12598.57058780999,200.74716800999886,54412.91446008 2024-07-12,18:47:12.000,194,11051797,-795,0,1720810031,12598.563851499996,200.79651192000165,54412.97035704001 2024-07-12,18:47:13.000,194,11051799,-795,0,1720810032,12598.48975208999,200.82470843999909,54412.93542144 2024-07-12,18:47:14.000,194,11051749,-795,0,1720810033,12598.46954315999,200.84585583000444,54412.89349872 2024-07-12,18:47:15.000,194,11051737,-795,0,1720810034,12598.38870743999,200.84585583000444,54412.71882072 2024-07-12,18:47:16.000,194,11051726,-795,0,1720810035,12598.42912529999,200.90929799999867,54412.86555024 2024-07-12,18:47:17.000,194,11051765,-795,0,1720810036,12598.53690626,200.92339626000467,54412.96336992 2024-07-12,18:47:18.000,194,11051764,-795,0,1720810037,12598.57058780999,200.9022488699993,54412.977344160005 2024-07-12,18:47:19.000,194,11051774,-795,0,1720810038,12598.55037887999,200.93044539000402,54412.9563828 2024-07-12,18:47:20.000,194,11051728,-795,0,1720810039,12598.631214599991,200.93749452000338,54412.8865116 2024-07-12,18:47:21.000,194,11051794,-795,0,1720810040,12598.651423529991,200.93749452000338,54412.87253736001 2024-07-12,18:47:22.000,194,11051743,-795,0,1720810041,12598.691841389991,200.92339626000467,54412.92144720001 2024-07-12,18:47:23.000,194,11051749,-795,0,1720810042,12598.718786630001,200.9022488699993,54412.94939568001 2024-07-12,18:47:24.000,194,11051756,-795,0,1720810043,12598.786149729996,200.88110148000123,54412.87253736001 2024-07-12,18:47:25.000,194,11051741,-795,0,1720810044,12598.765940799996,200.8881506100006,54412.82362752001 2024-07-12,18:47:26.000,194,11051817,-795,0,1720810045,12598.712050319991,200.86700322000252,54412.79567904 2024-07-12,18:47:27.000,194,11051770,-795,0,1720810046,12598.752468179991,200.85995409000316,54412.89349872 2024-07-12,18:47:28.000,194,11051727,-795,0,1720810047,12598.792886039992,200.81765930999973,54412.99830552001 2024-07-12,18:47:29.000,194,11051749,-795,0,1720810048,12598.691841389991,200.81061018000037,54412.879524480006 2024-07-12,18:47:30.000,194,11051719,-795,0,1720810049,12598.752468179991,200.7894627900023,54412.8865116 2024-07-12,18:47:31.000,194,11051727,-795,0,1720810050,12598.718786630001,200.79651192000165,54412.9563828 2024-07-12,18:47:32.000,194,11051781,-795,0,1720810051,12598.718786630001,200.7683154000042,54412.9563828 2024-07-12,18:47:33.000,194,11051744,-795,0,1720810052,12598.651423529991,200.7894627900023,54412.90048584001 2024-07-12,18:47:34.000,194,11051791,-795,0,1720810053,12598.57058780999,200.79651192000165,54412.809653280005 2024-07-12,18:47:35.000,194,11051777,-795,0,1720810054,12598.59753305,200.81765930999973,54412.94939568001 2024-07-12,18:47:36.000,194,11051725,-795,0,1720810055,12598.59753305,200.82470843999909,54413.01227976 2024-07-12,18:47:37.000,194,11051737,-795,0,1720810056,12598.55711519,200.8388066999978,54413.03324112 2024-07-12,18:47:38.000,194,11051756,-795,0,1720810057,12598.543642569995,200.8388066999978,54412.94939568001 2024-07-12,18:47:39.000,194,11051743,-795,0,1720810058,12598.45607054,200.85995409000316,54412.858563120004 2024-07-12,18:47:40.000,194,11051741,-795,0,1720810059,12598.442597919995,200.8881506100006,54412.8166404 2024-07-12,18:47:41.000,194,11051749,-795,0,1720810060,12598.46954315999,200.9022488699993,54412.94939568001 2024-07-12,18:47:42.000,194,11051744,-795,0,1720810061,12598.53690626,200.87405235000188,54412.94240856 2024-07-12,18:47:43.000,194,11051755,-795,0,1720810062,12598.53690626,200.96569104000082,54412.9563828 2024-07-12,18:47:44.000,194,11051719,-795,0,1720810063,12598.55711519,200.93044539000402,54412.87253736001 2024-07-12,18:47:45.000,194,11051733,-795,0,1720810064,12598.644687219996,200.95864191000146,54412.94939568001 2024-07-12,18:47:46.000,194,11051762,-795,0,1720810065,12598.664896149996,200.9868384299989,54412.86555024 2024-07-12,18:47:47.000,194,11051742,-795,0,1720810066,12598.759204490001,200.97978929999954,54412.99131840001 2024-07-12,18:47:48.000,194,11051723,-795,0,1720810067,12598.786149729996,200.97274017000018,54412.97035704001 2024-07-12,18:47:49.000,194,11051745,-795,0,1720810068,12598.813094969992,200.9868384299989,54413.04022824001 2024-07-12,18:47:50.000,194,11051758,-795,0,1720810069,12598.826567589997,201.02208408000297,54412.90048584001 2024-07-12,18:47:51.000,194,11051761,-795,0,1720810070,12598.880458070002,201.00798582000425,54413.01227976 2024-07-12,18:47:52.000,194,11051684,-795,0,1720810071,12598.853512829992,201.0150349500036,54412.94939568001 2024-07-12,18:47:53.000,194,11051718,-795,0,1720810072,12598.846776519997,201.0009366900049,54412.98433128 2024-07-12,18:47:54.000,194,11051786,-795,0,1720810073,12598.772677109991,201.0502806000004,54412.83061464001 2024-07-12,18:47:55.000,194,11051728,-795,0,1720810074,12598.671632459991,201.04323147000105,54412.760743440005 2024-07-12,18:47:56.000,194,11051720,-795,0,1720810075,12598.732259249991,201.0502806000004,54412.96336992 2024-07-12,18:47:57.000,194,11051803,-795,0,1720810076,12598.759204490001,201.0009366900049,54412.98433128 2024-07-12,18:47:58.000,194,11051741,-795,0,1720810077,12598.718786630001,201.0150349500036,54412.97035704001 2024-07-12,18:47:59.000,194,11051741,-795,0,1720810078,12598.691841389991,200.99388755999826,54412.98433128 2024-07-12,18:48:00.000,194,11051705,-795,0,1720810079,12598.631214599991,200.96569104000082,54412.83061464001 2024-07-12,18:48:01.000,194,11051716,-795,0,1720810080,12598.624478289996,200.94454365000274,54412.92144720001 2024-07-12,18:48:02.000,194,11051777,-795,0,1720810081,12598.61100566999,200.94454365000274,54412.90747296 2024-07-12,18:48:03.000,194,11051769,-795,0,1720810082,12598.61100566999,200.93044539000402,54412.94939568001 2024-07-12,18:48:04.000,194,11051751,-795,0,1720810083,12598.584060429996,200.97978929999954,54412.760743440005 2024-07-12,18:48:05.000,194,11051750,-795,0,1720810084,12598.624478289996,201.00798582000425,54412.87253736001 2024-07-12,18:48:06.000,194,11051754,-795,0,1720810085,12598.705314009996,201.04323147000105,54412.94240856 2024-07-12,18:48:07.000,194,11051745,-795,0,1720810086,12598.745731869996,201.07847711999784,54412.928434320005 2024-07-12,18:48:08.000,194,11051700,-795,0,1720810087,12598.833303899992,201.14191928999935,54412.928434320005 2024-07-12,18:48:09.000,194,11051728,-795,0,1720810088,12598.826567589997,201.17011581000406,54412.83760176 2024-07-12,18:48:10.000,194,11051742,-795,0,1720810089,12598.907403309997,201.21241059000022,54412.858563120004 2024-07-12,18:48:11.000,194,11051733,-795,0,1720810090,12598.927612239997,201.27585276000173,54412.858563120004 2024-07-12,18:48:12.000,194,11051745,-795,0,1720810091,12598.900667000002,201.33224580000388,54412.85157600001 2024-07-12,18:48:13.000,194,11051739,-795,0,1720810092,12598.826567589997,201.42388449000282,54412.7467692 2024-07-12,18:48:14.000,194,11051728,-795,0,1720810093,12598.860249140002,201.6071618700007,54412.809653280005 2024-07-12,18:48:15.000,194,11051734,-795,0,1720810094,12598.988239029997,201.6917514300003,54412.94240856 2024-07-12,18:48:16.000,194,11051719,-795,0,1720810095,12599.082547370002,201.74814447000244,54412.98433128 2024-07-12,18:48:17.000,194,11051740,-795,0,1720810096,12599.089283679998,201.73404621000373,54412.93542144 2024-07-12,18:48:18.000,194,11051769,-795,0,1720810097,12599.062338440002,201.73404621000373,54412.87253736001 2024-07-12,18:48:19.000,194,11051743,-795,0,1720810098,12599.062338440002,201.7551936000018,54412.89349872 2024-07-12,18:48:20.000,194,11051805,-795,0,1720810099,12599.048865819997,201.74109534000308,54412.879524480006 2024-07-12,18:48:21.000,194,11051769,-795,0,1720810100,12599.055602129993,201.71289881999837,54412.90048584001 2024-07-12,18:48:22.000,194,11051769,-795,0,1720810101,12599.089283679998,201.64945665000414,54413.08215096 2024-07-12,18:48:23.000,194,11051767,-795,0,1720810102,12599.143174160003,201.5719162200039,54413.04022824001 2024-07-12,18:48:24.000,194,11051735,-795,0,1720810103,12599.129701539998,201.5084740500024,54413.04022824001 2024-07-12,18:48:25.000,194,11051746,-795,0,1720810104,12599.062338440002,201.43093362000218,54412.90747296 2024-07-12,18:48:26.000,194,11051705,-795,0,1720810105,12599.035393199993,201.2970001499998,54412.90747296 2024-07-12,18:48:27.000,194,11051779,-795,0,1720810106,12599.055602129993,201.26880363000237,54412.9563828 2024-07-12,18:48:28.000,194,11051736,-795,0,1720810107,12599.035393199993,201.1983123300015,54412.928434320005 2024-07-12,18:48:29.000,194,11051762,-795,0,1720810108,12599.028656889997,201.12077190000127,54412.90747296 2024-07-12,18:48:30.000,194,11051751,-795,0,1720810109,12598.994975339992,201.07142798999848,54412.87253736001 2024-07-12,18:48:31.000,194,11051750,-795,0,1720810110,12598.974766409992,201.02913321000233,54412.809653280005 2024-07-12,18:48:32.000,194,11051762,-795,0,1720810111,12599.035393199993,201.00798582000425,54412.90747296 2024-07-12,18:48:33.000,194,11051715,-795,0,1720810112,12598.994975339992,201.00798582000425,54412.86555024 2024-07-12,18:48:34.000,194,11051756,-795,0,1720810113,12599.001711650002,200.9868384299989,54412.77471768 2024-07-12,18:48:35.000,194,11051654,-795,0,1720810114,12598.974766409992,201.0009366900049,54412.690872240004 2024-07-12,18:48:36.000,194,11051775,-795,0,1720810115,12599.035393199993,200.9868384299989,54412.8166404 2024-07-12,18:48:37.000,194,11051742,-795,0,1720810116,12599.075811059993,201.0502806000004,54412.84458888 2024-07-12,18:48:38.000,194,11051743,-795,0,1720810117,12599.102756300003,201.04323147000105,54412.87253736001 2024-07-12,18:48:39.000,194,11051708,-795,0,1720810118,12599.163383089988,201.04323147000105,54412.86555024 2024-07-12,18:48:40.000,194,11051666,-795,0,1720810119,12599.149910469998,201.07847711999784,54412.79567904 2024-07-12,18:48:41.000,194,11051732,-795,0,1720810120,12599.197064639993,201.04323147000105,54412.858563120004 2024-07-12,18:48:42.000,194,11051779,-795,0,1720810121,12599.210537259998,201.0009366900049,54412.85157600001 2024-07-12,18:48:43.000,194,11051779,-795,0,1720810122,12599.230746189998,200.97274017000018,54412.85157600001 2024-07-12,18:48:44.000,194,11051745,-795,0,1720810123,12599.176855709993,200.93749452000338,54412.78869192 2024-07-12,18:48:45.000,194,11051765,-795,0,1720810124,12599.190328329998,200.93044539000402,54412.77471768 2024-07-12,18:48:46.000,194,11051783,-795,0,1720810125,12599.230746189998,200.8388066999978,54412.96336992 2024-07-12,18:48:47.000,194,11051750,-795,0,1720810126,12599.237482499993,200.7401188799995,54412.94240856 2024-07-12,18:48:48.000,194,11051697,-795,0,1720810127,12599.224009879988,200.690774970004,54412.94939568001 2024-07-12,18:48:49.000,194,11051674,-795,0,1720810128,12599.082547370002,200.63438193000184,54412.83061464001 2024-07-12,18:48:50.000,194,11051717,-795,0,1720810129,12599.089283679998,200.53569411000353,54412.84458888 2024-07-12,18:48:51.000,194,11051756,-795,0,1720810130,12599.062338440002,200.43700628999795,54412.92144720001 2024-07-12,18:48:52.000,194,11051779,-795,0,1720810131,12599.015184269992,200.38061325000308,54412.879524480006 2024-07-12,18:48:53.000,194,11051751,-795,0,1720810132,12598.968030099997,200.31717108000157,54412.80266616001 2024-07-12,18:48:54.000,194,11051763,-795,0,1720810133,12598.907403309997,200.28192543000478,54412.80266616001 2024-07-12,18:48:55.000,194,11051761,-795,0,1720810134,12598.860249140002,200.20438500000455,54412.84458888 2024-07-12,18:48:56.000,194,11051717,-795,0,1720810135,12598.651423529991,200.22553239000263,54412.690872240004 2024-07-12,18:48:57.000,194,11051756,-795,0,1720810136,12598.712050319991,200.22553239000263,54412.70484648001 2024-07-12,18:48:58.000,194,11051742,-795,0,1720810137,12598.55711519,200.1832376099992,54412.50222 2024-07-12,18:48:59.000,194,11051780,-795,0,1720810138,12598.59753305,200.2466797800007,54412.63497528001 2024-07-12,18:49:00.000,194,11051734,-795,0,1720810139,12598.604269359996,200.23963065000135,54412.76773056 2024-07-12,18:49:01.000,194,11051746,-795,0,1720810140,12598.604269359996,200.3101219500022,54412.73279496001 2024-07-12,18:49:02.000,194,11051733,-795,0,1720810141,12598.61100566999,200.32422021000093,54412.76773056 2024-07-12,18:49:03.000,194,11051746,-795,0,1720810142,12598.651423529991,200.38061325000308,54412.66292376001 2024-07-12,18:49:04.000,194,11051735,-795,0,1720810143,12598.765940799996,200.38766238000244,54412.85157600001 2024-07-12,18:49:05.000,194,11051746,-795,0,1720810144,12598.826567589997,200.40880977000052,54412.75375632001 2024-07-12,18:49:06.000,194,11051747,-795,0,1720810145,12598.840040210001,200.38766238000244,54412.72580784 2024-07-12,18:49:07.000,194,11051797,-795,0,1720810146,12598.920875930002,200.38766238000244,54412.66292376001 2024-07-12,18:49:08.000,194,11051763,-795,0,1720810147,12599.008447959997,200.30307282000285,54412.76773056 2024-07-12,18:49:09.000,194,11051757,-795,0,1720810148,12599.042129510002,200.26782716999878,54412.760743440005 2024-07-12,18:49:10.000,194,11051814,-795,0,1720810149,12599.116228919993,200.2114341300039,54412.79567904 2024-07-12,18:49:11.000,194,11051760,-795,0,1720810150,12599.129701539998,200.1197954399977,54412.73279496001 2024-07-12,18:49:12.000,194,11051721,-795,0,1720810151,12599.183592019988,200.02110761999938,54412.86555024 2024-07-12,18:49:13.000,194,11051724,-795,0,1720810152,12599.210537259998,200.04225501000474,54412.80266616001 2024-07-12,18:49:14.000,194,11051731,-795,0,1720810153,12599.190328329998,199.9365180599998,54412.76773056 2024-07-12,18:49:15.000,194,11051758,-795,0,1720810154,12599.143174160003,199.9647145800045,54412.71882072 2024-07-12,18:49:16.000,194,11051746,-795,0,1720810155,12599.035393199993,199.92241980000108,54412.676898 2024-07-12,18:49:17.000,194,11051763,-795,0,1720810156,12599.082547370002,199.90832154000236,54412.711833600006 2024-07-12,18:49:18.000,194,11051745,-795,0,1720810157,12599.089283679998,199.88012501999765,54412.79567904 2024-07-12,18:49:19.000,194,11051752,-795,0,1720810158,12599.048865819997,199.90832154000236,54412.85157600001 2024-07-12,18:49:20.000,194,11051711,-795,0,1720810159,12598.914139619992,199.92946893000044,54412.76773056 2024-07-12,18:49:21.000,194,11051724,-795,0,1720810160,12598.887194379997,199.97881284000323,54412.77471768 2024-07-12,18:49:22.000,194,11051767,-795,0,1720810161,12598.813094969992,200.0493041400041,54412.7467692 2024-07-12,18:49:23.000,194,11051730,-795,0,1720810162,12598.738995560001,200.12684457000432,54412.73978208 2024-07-12,18:49:24.000,194,11051777,-795,0,1720810163,12598.644687219996,200.1832376099992,54412.66991088 2024-07-12,18:49:25.000,194,11051757,-795,0,1720810164,12598.61774198,200.31717108000157,54412.71882072 2024-07-12,18:49:26.000,194,11051713,-795,0,1720810165,12598.651423529991,200.37356412000372,54412.83760176 2024-07-12,18:49:27.000,194,11051795,-795,0,1720810166,12598.631214599991,200.46520281000267,54412.84458888 2024-07-12,18:49:28.000,194,11051716,-795,0,1720810167,12598.59079673999,200.50749758999882,54412.809653280005 2024-07-12,18:49:29.000,194,11051765,-795,0,1720810168,12598.57732412,200.57093976000033,54412.676898 2024-07-12,18:49:30.000,194,11051734,-795,0,1720810169,12598.59079673999,200.59913627999777,54412.76773056 2024-07-12,18:49:31.000,194,11051767,-795,0,1720810170,12598.624478289996,200.58503801999905,54412.78170480001 2024-07-12,18:49:32.000,194,11051747,-795,0,1720810171,12598.604269359996,200.52864498000417,54412.760743440005 2024-07-12,18:49:33.000,194,11051753,-795,0,1720810172,12598.61100566999,200.53569411000353,54412.71882072 2024-07-12,18:49:34.000,194,11051780,-795,0,1720810173,12598.624478289996,200.45110455000395,54412.73279496001 2024-07-12,18:49:35.000,194,11051745,-795,0,1720810174,12598.631214599991,200.40176064000116,54412.760743440005 2024-07-12,18:49:36.000,194,11051692,-795,0,1720810175,12598.63795091,200.36651499000436,54412.858563120004 2024-07-12,18:49:37.000,194,11051715,-795,0,1720810176,12598.59079673999,200.35241672999837,54412.78170480001 2024-07-12,18:49:38.000,194,11051773,-795,0,1720810177,12598.462806849995,200.30307282000285,54412.55811696 2024-07-12,18:49:39.000,194,11051794,-795,0,1720810178,12598.503224709995,200.31717108000157,54412.641962400005 2024-07-12,18:49:40.000,194,11051737,-795,0,1720810179,12598.48975208999,200.28897456000414,54412.63497528001 2024-07-12,18:49:41.000,194,11051749,-795,0,1720810180,12598.48975208999,200.3312693400003,54412.6070268 2024-07-12,18:49:42.000,194,11051749,-795,0,1720810181,12598.55711519,200.31717108000157,54412.75375632001 2024-07-12,18:49:43.000,194,11051804,-795,0,1720810182,12598.584060429996,200.38766238000244,54412.760743440005 2024-07-12,18:49:44.000,194,11051732,-795,0,1720810183,12598.651423529991,200.41585889999988,54412.76773056 2024-07-12,18:49:45.000,194,11051721,-795,0,1720810184,12598.631214599991,200.4933993300001,54412.60003968 2024-07-12,18:49:46.000,194,11051719,-715,0,1720810185,12598.745731869996,200.52159585000481,54412.62100104 2024-07-12,18:49:47.000,194,11051788,-795,0,1720810186,12598.813094969992,200.5920871499984,54412.61401392001 2024-07-12,18:49:48.000,194,11051789,-795,0,1720810187,12598.887194379997,200.6061854100044,54412.690872240004 2024-07-12,18:49:49.000,194,11051753,-795,0,1720810188,12598.954557479992,200.676676709998,54412.64894952 2024-07-12,18:49:50.000,194,11051741,-795,0,1720810189,12599.055602129993,200.63438193000184,54412.71882072 2024-07-12,18:49:51.000,194,11051711,-795,0,1720810190,12599.089283679998,200.6555293199999,54412.58606544001 2024-07-12,18:49:52.000,194,11051755,-795,0,1720810191,12599.143174160003,200.62733280000248,54412.809653280005 2024-07-12,18:49:53.000,194,11051729,-795,0,1720810192,12599.149910469998,200.63438193000184,54412.809653280005 2024-07-12,18:49:54.000,194,11051742,-795,0,1720810193,12599.102756300003,200.58503801999905,54412.68388512001 2024-07-12,18:49:55.000,194,11051751,-795,0,1720810194,12599.143174160003,200.53569411000353,54412.72580784 2024-07-12,18:49:56.000,194,11051737,-795,0,1720810195,12599.129701539998,200.50044845999946,54412.79567904 2024-07-12,18:49:57.000,194,11051737,-795,0,1720810196,12598.981502720002,200.47225194000202,54412.87253736001 2024-07-12,18:49:58.000,194,11051778,-795,0,1720810197,12599.015184269992,200.38061325000308,54412.72580784 2024-07-12,18:49:59.000,194,11051732,-795,0,1720810198,12599.035393199993,200.35946585999773,54412.80266616001 2024-07-12,18:50:00.000,194,11051723,-795,0,1720810199,12599.062338440002,200.26782716999878,54412.90048584001 2024-07-12,18:50:01.000,194,11051724,-795,0,1720810200,12598.927612239997,200.26077803999942,54412.85157600001 2024-07-12,18:50:02.000,194,11051750,-795,0,1720810201,12598.954557479992,200.15504109000176,54412.87253736001 2024-07-12,18:50:03.000,194,11051785,-795,0,1720810202,12598.880458070002,200.15504109000176,54412.71882072 2024-07-12,18:50:04.000,194,11051749,-795,0,1720810203,12598.860249140002,200.12684457000432,54412.760743440005 2024-07-12,18:50:05.000,194,11051759,-795,0,1720810204,12598.873721759992,200.12684457000432,54412.83760176 2024-07-12,18:50:06.000,194,11051716,-795,0,1720810205,12598.880458070002,200.07750066000153,54412.90747296 2024-07-12,18:50:07.000,194,11051771,-795,0,1720810206,12598.866985449997,200.09159892000025,54412.83061464001 2024-07-12,18:50:08.000,194,11051733,-795,0,1720810207,12598.900667000002,200.09159892000025,54412.87253736001 2024-07-12,18:50:09.000,194,11051716,-795,0,1720810208,12598.880458070002,200.17618847999984,54412.80266616001 2024-07-12,18:50:10.000,194,11051686,-795,0,1720810209,12598.934348549992,200.20438500000455,54412.83760176 2024-07-12,18:50:11.000,194,11051727,-795,0,1720810210,12599.035393199993,200.23963065000135,54412.8865116 2024-07-12,18:50:12.000,194,11051737,-795,0,1720810211,12599.082547370002,200.27487629999814,54412.90048584001 2024-07-12,18:50:13.000,194,11051756,-795,0,1720810212,12599.102756300003,200.35241672999837,54412.79567904 2024-07-12,18:50:14.000,194,11051760,-795,0,1720810213,12599.190328329998,200.38061325000308,54412.8166404 2024-07-12,18:50:15.000,194,11051749,-795,0,1720810214,12599.237482499993,200.43700628999795,54412.9563828 2024-07-12,18:50:16.000,194,11051743,-795,0,1720810215,12599.277900359994,200.43700628999795,54412.80266616001 2024-07-12,18:50:17.000,194,11051765,-795,0,1720810216,12599.311581909998,200.4581536800033,54412.87253736001 2024-07-12,18:50:18.000,194,11051771,-795,0,1720810217,12599.277900359994,200.4440554200046,54412.82362752001 2024-07-12,18:50:19.000,194,11051782,-795,0,1720810218,12599.284636669989,200.40176064000116,54412.83760176 2024-07-12,18:50:20.000,194,11051755,-795,0,1720810219,12599.271164049998,200.36651499000436,54412.90048584001 2024-07-12,18:50:21.000,194,11051753,-795,0,1720810220,12599.284636669989,200.33831846999965,54412.91446008 2024-07-12,18:50:22.000,194,11051743,-795,0,1720810221,12599.250955119998,200.28192543000478,54412.928434320005 2024-07-12,18:50:23.000,194,11051762,-795,0,1720810222,12599.102756300003,200.23963065000135,54412.94240856 2024-07-12,18:50:24.000,194,11051794,-795,0,1720810223,12599.035393199993,200.17618847999984,54412.80266616001 2024-07-12,18:50:25.000,194,11051759,-795,0,1720810224,12599.008447959997,200.13389370000368,54412.82362752001 2024-07-12,18:50:26.000,194,11051749,-795,0,1720810225,12598.974766409992,200.12684457000432,54412.83760176 2024-07-12,18:50:27.000,194,11051736,-795,0,1720810226,12598.941084860002,200.13389370000368,54412.84458888 2024-07-12,18:50:28.000,194,11051787,-795,0,1720810227,12598.826567589997,200.0986480499996,54412.809653280005 2024-07-12,18:50:29.000,194,11051728,-795,0,1720810228,12598.772677109991,200.15504109000176,54412.7467692 2024-07-12,18:50:30.000,194,11051729,-795,0,1720810229,12598.826567589997,200.16209022000112,54412.75375632001 2024-07-12,18:50:31.000,194,11051713,-795,0,1720810230,12598.799622350001,200.232581520002,54412.64894952 2024-07-12,18:50:32.000,194,11051769,-795,0,1720810231,12598.866985449997,200.25372891000006,54412.84458888 2024-07-12,18:50:33.000,194,11051728,-795,0,1720810232,12598.840040210001,200.33831846999965,54412.641962400005 2024-07-12,18:50:34.000,194,11051749,-795,0,1720810233,12598.866985449997,200.345367599999,54412.58606544001 2024-07-12,18:50:35.000,194,11051758,-795,0,1720810234,12598.900667000002,200.40176064000116,54412.66292376001 2024-07-12,18:50:36.000,194,11051742,-795,0,1720810235,12598.968030099997,200.45110455000395,54412.73978208 2024-07-12,18:50:37.000,194,11051732,-795,0,1720810236,12599.021920580002,200.52864498000417,54412.83760176 2024-07-12,18:50:38.000,194,11051713,-795,0,1720810237,12599.096019989993,200.53569411000353,54412.77471768 2024-07-12,18:50:39.000,194,11051732,-795,0,1720810238,12599.089283679998,200.5568415000016,54412.68388512001 2024-07-12,18:50:40.000,194,11051786,-795,0,1720810239,12599.129701539998,200.6061854100044,54412.66292376001 2024-07-12,18:50:41.000,194,11051682,-795,0,1720810240,12599.163383089988,200.62028367000312,54412.70484648001 2024-07-12,18:50:42.000,194,11051726,-795,0,1720810241,12599.170119399998,200.59913627999777,54412.711833600006 2024-07-12,18:50:43.000,194,11051736,-795,0,1720810242,12599.237482499993,200.61323454000376,54412.68388512001 2024-07-12,18:50:44.000,194,11051788,-795,0,1720810243,12599.203800949988,200.58503801999905,54412.57907832 2024-07-12,18:50:45.000,194,11051768,-795,0,1720810244,12599.237482499993,200.5568415000016,54412.593052560005 2024-07-12,18:50:46.000,194,11051752,-795,0,1720810245,12599.250955119998,200.57093976000033,54412.63497528001 2024-07-12,18:50:47.000,194,11051757,-795,0,1720810246,12599.304845599989,200.5427432400029,54412.71882072 2024-07-12,18:50:48.000,194,11051745,-795,0,1720810247,12599.284636669989,200.54979237000225,54412.7467692 2024-07-12,18:50:49.000,194,11051712,-795,0,1720810248,12599.271164049998,200.5779888899997,54412.593052560005 2024-07-12,18:50:50.000,194,11051738,-795,0,1720810249,12599.325054529989,200.5920871499984,54412.65593664001 2024-07-12,18:50:51.000,194,11051732,-795,0,1720810250,12599.351999769999,200.6555293199999,54412.65593664001 2024-07-12,18:50:52.000,194,11051780,-795,0,1720810251,12599.432835489999,200.690774970004,54412.68388512001 2024-07-12,18:50:53.000,194,11051756,-795,0,1720810252,12599.48672596999,200.78241366000293,54412.65593664001 2024-07-12,18:50:54.000,194,11051763,-795,0,1720810253,12599.560825379995,200.82470843999909,54412.63497528001 2024-07-12,18:50:55.000,194,11051728,-795,0,1720810254,12599.71576051,200.93044539000402,54412.73279496001 2024-07-12,18:50:56.000,194,11051763,-795,0,1720810255,12599.722496819995,201.02913321000233,54412.53016848 2024-07-12,18:50:57.000,194,11051732,-795,0,1720810256,12599.75617837,201.1630666800047,54412.593052560005 2024-07-12,18:50:58.000,194,11051716,-795,0,1720810257,12599.560825379995,201.32519667000452,54412.46728440001 2024-07-12,18:50:59.000,194,11051709,-795,0,1720810258,12599.48672596999,201.2970001499998,54412.39042608 2024-07-12,18:51:00.000,194,11051793,-795,0,1720810259,12599.44630810999,201.15601754999807,54412.51619424001 2024-07-12,18:51:01.000,194,11051720,-795,0,1720810260,12599.581034309995,201.00798582000425,54412.68388512001 2024-07-12,18:51:02.000,194,11051746,-795,0,1720810261,12599.661870029995,200.87405235000188,54412.8166404 2024-07-12,18:51:03.000,194,11051778,-795,0,1720810262,12599.74944205999,200.81061018000037,54412.79567904 2024-07-12,18:51:04.000,194,11051751,-795,0,1720810263,12599.783123609996,200.69782410000334,54412.73978208 2024-07-12,18:51:05.000,194,11051785,-795,0,1720810264,12599.823541469996,200.6061854100044,54412.8166404 2024-07-12,18:51:06.000,194,11051756,-795,0,1720810265,12599.81680516,200.51454671999818,54412.83760176 2024-07-12,18:51:07.000,194,11051769,-795,0,1720810266,12599.823541469996,200.43700628999795,54412.809653280005 2024-07-12,18:51:08.000,194,11051745,-795,0,1720810267,12599.7763873,200.2960236900035,54412.85157600001 2024-07-12,18:51:09.000,194,11051728,-795,0,1720810268,12599.69555158,200.16209022000112,54412.64894952 2024-07-12,18:51:10.000,194,11051734,-795,0,1720810269,12599.74944205999,200.0845497900009,54412.77471768 2024-07-12,18:51:11.000,194,11051757,-795,0,1720810270,12599.762914679995,199.92946893000044,54412.760743440005 2024-07-12,18:51:12.000,194,11051746,-795,0,1720810271,12599.742705749995,199.8025845900047,54412.86555024 2024-07-12,18:51:13.000,194,11051752,-795,0,1720810272,12599.67534265,199.74619155000255,54412.7467692 2024-07-12,18:51:14.000,194,11051744,-795,0,1720810273,12599.661870029995,199.61225808000017,54412.75375632001 2024-07-12,18:51:15.000,194,11051746,-795,0,1720810274,12599.71576051,199.5417667799993,54412.72580784 2024-07-12,18:51:16.000,194,11051752,-795,0,1720810275,12599.69555158,199.47127547999844,54412.72580784 2024-07-12,18:51:17.000,194,11051766,-795,0,1720810276,12599.581034309995,199.3937350499982,54412.55811696 2024-07-12,18:51:18.000,194,11051780,-795,0,1720810277,12599.68881526999,199.28799810000055,54412.809653280005 2024-07-12,18:51:19.000,194,11051745,-795,0,1720810278,12599.641661099995,199.26685071000247,54412.83061464001 2024-07-12,18:51:20.000,194,11051728,-795,0,1720810279,12599.62818847999,199.21750679999968,54412.711833600006 2024-07-12,18:51:21.000,194,11051766,-795,0,1720810280,12599.61471586,199.17521202000353,54412.70484648001 2024-07-12,18:51:22.000,194,11051766,-795,0,1720810281,12599.62818847999,199.08357333000458,54412.75375632001 2024-07-12,18:51:23.000,194,11051732,-795,0,1720810282,12599.61471586,199.07652419999795,54412.66991088 2024-07-12,18:51:24.000,194,11051753,-795,0,1720810283,12599.59450693,199.0342294200018,54412.60003968 2024-07-12,18:51:25.000,194,11051720,-795,0,1720810284,12599.601243239995,198.99193463999836,54412.61401392001 2024-07-12,18:51:26.000,194,11051716,-795,0,1720810285,12599.58777061999,198.984885509999,54412.48824576001 2024-07-12,18:51:27.000,194,11051753,-795,0,1720810286,12599.56756168999,198.97783637999964,54412.523181360004 2024-07-12,18:51:28.000,194,11051774,-795,0,1720810287,12599.72923312999,198.91439420999814,54412.641962400005 2024-07-12,18:51:29.000,194,11051720,-795,0,1720810288,12599.682078959995,198.90734507999878,54412.544142720006 2024-07-12,18:51:30.000,194,11051749,-795,0,1720810289,12599.74944205999,198.87209943000198,54412.57907832 2024-07-12,18:51:31.000,194,11051676,-795,0,1720810290,12599.783123609996,198.87914856000134,54412.60003968 2024-07-12,18:51:32.000,194,11051744,-795,0,1720810291,12599.823541469996,198.84390291000454,54412.58606544001 2024-07-12,18:51:33.000,194,11051779,-795,0,1720810292,12599.83027777999,198.82980464999855,54412.53715560001 2024-07-12,18:51:34.000,194,11051736,-795,0,1720810293,12599.870695639991,198.81570638999983,54412.50222 2024-07-12,18:51:35.000,194,11051737,-795,0,1720810294,12599.911113499991,198.80865726000047,54412.66292376001 2024-07-12,18:51:36.000,194,11051770,-795,0,1720810295,12599.884168259996,198.78046074000304,54412.474271520005 2024-07-12,18:51:37.000,194,11051736,-795,0,1720810296,12599.884168259996,198.71701857000153,54412.55811696 2024-07-12,18:51:38.000,194,11051770,-795,0,1720810297,12599.850486709991,198.7029203100028,54412.46728440001 2024-07-12,18:51:39.000,194,11051717,-795,0,1720810298,12599.83701409,198.7240677000009,54412.50222 2024-07-12,18:51:40.000,194,11051741,-795,0,1720810299,12599.843750399996,198.65357640000002,54412.49523288001 2024-07-12,18:51:41.000,194,11051721,-795,0,1720810300,12599.78985991999,198.65357640000002,54412.62100104 2024-07-12,18:51:42.000,194,11051768,-795,0,1720810301,12599.79659623,198.6394781400013,54412.66991088 2024-07-12,18:51:43.000,194,11051751,-795,0,1720810302,12599.73596944,198.63242901000194,54412.62100104 2024-07-12,18:51:44.000,194,11051681,-795,0,1720810303,12599.72923312999,198.6042324900045,54412.64894952 2024-07-12,18:51:45.000,194,11051730,-795,0,1720810304,12599.61471586,198.63242901000194,54412.474271520005 2024-07-12,18:51:46.000,194,11051731,-795,0,1720810305,12599.58777061999,198.65357640000002,54412.50222 2024-07-12,18:51:47.000,194,11051706,-795,0,1720810306,12599.574298,198.69587118000345,54412.523181360004 2024-07-12,18:51:48.000,194,11051700,-795,0,1720810307,12599.54735275999,198.73111683000025,54412.523181360004 2024-07-12,18:51:49.000,194,11051734,-795,0,1720810308,12599.53388014,198.82980464999855,54412.48824576001 2024-07-12,18:51:50.000,194,11051765,-795,0,1720810309,12599.540616449995,198.85800117000326,54412.523181360004 2024-07-12,18:51:51.000,194,11051719,-795,0,1720810310,12599.581034309995,198.92849247000413,54412.6070268 2024-07-12,18:51:52.000,194,11051675,-795,0,1720810311,12599.574298,199.00603290000436,54412.60003968 2024-07-12,18:51:53.000,194,11051746,-795,0,1720810312,12599.56756168999,199.0976715900033,54412.51619424001 2024-07-12,18:51:54.000,194,11051752,-795,0,1720810313,12599.52714382999,199.17521202000353,54412.40440032 2024-07-12,18:51:55.000,194,11051736,-795,0,1720810314,12599.55408907,199.2809489700012,54412.40440032 2024-07-12,18:51:56.000,194,11051716,-795,0,1720810315,12599.62818847999,199.33734201000334,54412.50920712 2024-07-12,18:51:57.000,194,11051719,-795,0,1720810316,12599.58777061999,199.443078960001,54412.57907832 2024-07-12,18:51:58.000,194,11051743,-795,0,1720810317,12599.63492479,199.5065211300025,54412.593052560005 2024-07-12,18:51:59.000,194,11051767,-795,0,1720810318,12599.56756168999,199.61930720999953,54412.43933592 2024-07-12,18:52:00.000,194,11051735,-795,0,1720810319,12599.520407519994,199.66865112000232,54412.306580640005 2024-07-12,18:52:01.000,194,11051728,-795,0,1720810320,12599.62818847999,199.77438807,54412.523181360004 2024-07-12,18:52:02.000,194,11051744,-795,0,1720810321,12599.661870029995,199.8378302400015,54412.53016848 2024-07-12,18:52:03.000,194,11051730,-795,0,1720810322,12599.69555158,199.86602675999893,54412.53016848 2024-07-12,18:52:04.000,194,11051711,-795,0,1720810323,12599.65513372,199.9647145800045,54412.3624776 2024-07-12,18:52:05.000,194,11051737,-795,0,1720810324,12599.68881526999,199.9647145800045,54412.46728440001 2024-07-12,18:52:06.000,194,11051749,-795,0,1720810325,12599.75617837,199.94356718999916,54412.5720912 2024-07-12,18:52:07.000,194,11051726,-795,0,1720810326,12599.7763873,199.9647145800045,54412.57907832 2024-07-12,18:52:08.000,194,11051689,-795,0,1720810327,12599.823541469996,199.9999602300013,54412.593052560005 2024-07-12,18:52:09.000,194,11051696,-795,0,1720810328,12599.762914679995,199.97881284000323,54412.51619424001 2024-07-12,18:52:10.000,194,11051716,-795,0,1720810329,12599.682078959995,199.9999602300013,54412.41837456001 2024-07-12,18:52:11.000,194,11051736,-795,0,1720810330,12599.7763873,199.95766544999788,54412.44632304001 2024-07-12,18:52:12.000,194,11051725,-795,0,1720810331,12599.83701409,199.95061631999852,54412.523181360004 2024-07-12,18:52:13.000,194,11051719,-795,0,1720810332,12599.890904569991,199.9365180599998,54412.58606544001 2024-07-12,18:52:14.000,194,11051730,-795,0,1720810333,12599.917849810001,199.89422328000364,54412.544142720006 2024-07-12,18:52:15.000,194,11051765,-795,0,1720810334,12599.944795049996,199.88012501999765,54412.49523288001 2024-07-12,18:52:16.000,194,11051679,-795,0,1720810335,12599.924586119996,199.88717415000428,54412.46029728 2024-07-12,18:52:17.000,194,11051697,-795,0,1720810336,12599.944795049996,199.901272410003,54412.39042608 2024-07-12,18:52:18.000,194,11051704,-795,0,1720810337,12599.958267670001,199.86602675999893,54412.474271520005 2024-07-12,18:52:19.000,194,11051746,-795,0,1720810338,12599.917849810001,199.91537067000172,54412.51619424001 2024-07-12,18:52:20.000,194,11051761,-795,0,1720810339,12599.924586119996,199.90832154000236,54412.46728440001 2024-07-12,18:52:21.000,194,11051743,-795,0,1720810340,12600.018894460001,199.92946893000044,54412.5720912 2024-07-12,18:52:22.000,194,11051716,-795,0,1720810341,12600.106466489997,199.9858619700026,54412.61401392001 2024-07-12,18:52:23.000,194,11051738,-795,0,1720810342,12600.133411729992,200.00700936000067,54412.62798816 2024-07-12,18:52:24.000,194,11051678,-795,0,1720810343,12600.153620659992,199.9858619700026,54412.50920712 2024-07-12,18:52:25.000,194,11051686,-795,0,1720810344,12600.187302209997,199.9999602300013,54412.57907832 2024-07-12,18:52:26.000,194,11051701,-795,0,1720810345,12600.254665309993,199.95061631999852,54412.6070268 2024-07-12,18:52:27.000,194,11051753,-795,0,1720810346,12600.274874239993,199.901272410003,54412.6070268 2024-07-12,18:52:28.000,194,11051717,-795,0,1720810347,12600.301819480002,199.81668285000342,54412.61401392001 2024-07-12,18:52:29.000,194,11051723,-795,0,1720810348,12600.261401620002,199.72504416000447,54412.50920712 2024-07-12,18:52:30.000,194,11051735,-795,0,1720810349,12600.220983760002,199.64750373000425,54412.57907832 2024-07-12,18:52:31.000,194,11051760,-795,0,1720810350,12600.167093279997,199.52061939000123,54412.53715560001 2024-07-12,18:52:32.000,194,11051669,-795,0,1720810351,12600.173829589992,199.45012809000036,54412.641962400005 2024-07-12,18:52:33.000,194,11051674,-795,0,1720810352,12600.099730180002,199.3443911400027,54412.60003968 2024-07-12,18:52:34.000,194,11051726,-795,0,1720810353,12599.985212909996,199.2809489700012,54412.61401392001 2024-07-12,18:52:35.000,194,11051718,-795,0,1720810354,12599.89764088,199.25275245000375,54412.593052560005 2024-07-12,18:52:36.000,194,11051708,-795,0,1720810355,12599.79659623,199.21045767000032,54412.43933592 2024-07-12,18:52:37.000,194,11051717,-795,0,1720810356,12599.73596944,199.13996636999946,54412.50222 2024-07-12,18:52:38.000,194,11051752,-795,0,1720810357,12599.74944205999,199.11881898000138,54412.65593664001 2024-07-12,18:52:39.000,194,11051780,-795,0,1720810358,12599.70902419999,199.12586811000074,54412.57907832 2024-07-12,18:52:40.000,194,11051670,-795,0,1720810359,12599.702287889995,199.13996636999946,54412.46029728 2024-07-12,18:52:41.000,194,11051733,-795,0,1720810360,12599.66860633999,199.11881898000138,54412.50222 2024-07-12,18:52:42.000,194,11051734,-795,0,1720810361,12599.68881526999,199.15406462999817,54412.474271520005 2024-07-12,18:52:43.000,194,11051712,-795,0,1720810362,12599.661870029995,199.18931028000225,54412.43933592 2024-07-12,18:52:44.000,194,11051690,-795,0,1720810363,12599.621452169995,199.1822611500029,54412.32055488001 2024-07-12,18:52:45.000,194,11051723,-795,0,1720810364,12599.63492479,199.1822611500029,54412.306580640005 2024-07-12,18:52:46.000,194,11051707,-795,0,1720810365,12599.73596944,199.17521202000353,54412.48125864 2024-07-12,18:52:47.000,194,11051717,-795,0,1720810366,12599.71576051,199.10472072000266,54412.41138744 2024-07-12,18:52:48.000,194,11051651,-795,0,1720810367,12599.762914679995,199.06242593999923,54412.39741320001 2024-07-12,18:52:49.000,194,11051671,-795,0,1720810368,12599.7763873,198.97078725000028,54412.13190264001 2024-07-12,18:52:50.000,194,11051703,-795,0,1720810369,12599.931322429991,198.89324682000006,54412.13190264001 2024-07-12,18:52:51.000,194,11051743,-795,0,1720810370,12600.140148040002,198.86505030000262,54412.14587688 2024-07-12,18:52:52.000,194,11051737,-795,0,1720810371,12600.153620659992,199.00603290000436,54412.17382536 2024-07-12,18:52:53.000,194,11051736,-795,0,1720810372,12600.012158149992,199.15406462999817,54412.12491552 2024-07-12,18:52:54.000,194,11051723,-795,0,1720810373,12599.850486709991,199.0976715900033,54412.159851120006 2024-07-12,18:52:55.000,194,11051716,-795,0,1720810374,12599.81680516,199.02013116000307,54412.34151624 2024-07-12,18:52:56.000,194,11051693,-795,0,1720810375,12599.75617837,198.96373812000093,54412.34151624 2024-07-12,18:52:57.000,194,11051669,-795,0,1720810376,12599.72923312999,198.90734507999878,54412.2227352 2024-07-12,18:52:58.000,194,11051738,-795,0,1720810377,12599.682078959995,198.92144334000477,54412.07600568 2024-07-12,18:52:59.000,194,11051719,-795,0,1720810378,12599.62818847999,198.8861976900007,54412.05504432 2024-07-12,18:53:00.000,194,11051713,-795,0,1720810379,12599.439571799994,198.85800117000326,54412.020108720004 2024-07-12,18:53:01.000,194,11051708,-795,0,1720810380,12599.399153939994,198.73111683000025,54411.96421176001 2024-07-12,18:53:02.000,194,11051732,-795,0,1720810381,12599.50693489999,198.62537988000258,54412.208760960006 2024-07-12,18:53:03.000,194,11051726,-795,0,1720810382,12599.52714382999,198.59718335999787,54412.21574808 2024-07-12,18:53:04.000,194,11051677,-795,0,1720810383,12599.479989659994,198.56898684000043,54412.159851120006 2024-07-12,18:53:05.000,194,11051709,-795,0,1720810384,12599.46651703999,198.5760359699998,54412.09696704 2024-07-12,18:53:06.000,194,11051666,-795,0,1720810385,12599.459780729994,198.5901342299985,54412.00613448 2024-07-12,18:53:07.000,194,11051737,-795,0,1720810386,12599.52714382999,198.59718335999787,54412.20177384001 2024-07-12,18:53:08.000,194,11051730,-795,0,1720810387,12599.55408907,198.62537988000258,54412.19478672 2024-07-12,18:53:09.000,194,11051689,-795,0,1720810388,12599.520407519994,198.64652727000066,54412.19478672 2024-07-12,18:53:10.000,194,11051733,-795,0,1720810389,12599.500198589994,198.6888220500041,54412.187799600004 2024-07-12,18:53:11.000,194,11051676,-795,0,1720810390,12599.574298,198.7029203100028,54412.25068368001 2024-07-12,18:53:12.000,194,11051647,-795,0,1720810391,12599.574298,198.71701857000153,54412.19478672 2024-07-12,18:53:13.000,194,11051664,-795,0,1720810392,12599.58777061999,198.76636248000432,54412.20177384001 2024-07-12,18:53:14.000,194,11051727,-795,0,1720810393,12599.59450693,198.75226421999832,54412.208760960006 2024-07-12,18:53:15.000,194,11051731,-795,0,1720810394,12599.540616449995,198.78046074000304,54412.08299280001 2024-07-12,18:53:16.000,194,11051731,-795,0,1720810395,12599.48672596999,198.7875098700024,54412.12491552 2024-07-12,18:53:17.000,194,11051703,-795,0,1720810396,12599.55408907,198.77341161000368,54412.23670944 2024-07-12,18:53:18.000,194,11051735,-795,0,1720810397,12599.58777061999,198.74521508999896,54412.306580640005 2024-07-12,18:53:19.000,194,11051729,-795,0,1720810398,12599.540616449995,198.69587118000345,54412.257670800005 2024-07-12,18:53:20.000,194,11051682,-795,0,1720810399,12599.42609917999,198.69587118000345,54412.138889760005 2024-07-12,18:53:21.000,194,11051683,-795,0,1720810400,12599.40589024999,198.61833075000322,54412.1179284 2024-07-12,18:53:22.000,194,11051799,-795,0,1720810401,12599.412626559999,198.6042324900045,54412.16683824 2024-07-12,18:53:23.000,194,11051750,-795,0,1720810402,12599.331790839999,198.5760359699998,54412.19478672 2024-07-12,18:53:24.000,194,11051733,-795,0,1720810403,12599.237482499993,198.51964292999764,54411.98517312001 2024-07-12,18:53:25.000,194,11051707,-795,0,1720810404,12599.183592019988,198.4914464100002,54411.978186 2024-07-12,18:53:26.000,194,11051737,-795,0,1720810405,12599.170119399998,198.4280042399987,54411.95023752 2024-07-12,18:53:27.000,194,11051711,-795,0,1720810406,12599.183592019988,198.4280042399987,54412.1179284 2024-07-12,18:53:28.000,194,11051651,-795,0,1720810407,12599.156646779993,198.44915163000405,54412.0480572 2024-07-12,18:53:29.000,194,11051697,-795,0,1720810408,12599.055602129993,198.4562007600034,54411.88036632 2024-07-12,18:53:30.000,194,11051675,-795,0,1720810409,12599.116228919993,198.47029902000213,54411.96421176001 2024-07-12,18:53:31.000,194,11051702,-795,0,1720810410,12599.149910469998,198.47029902000213,54411.95722464 2024-07-12,18:53:32.000,194,11051703,-795,0,1720810411,12599.176855709993,198.51259379999829,54411.95023752 2024-07-12,18:53:33.000,194,11051708,-795,0,1720810412,12599.197064639993,198.58308509999915,54411.88036632 2024-07-12,18:53:34.000,194,11051713,-795,0,1720810413,12599.217273569993,198.54783945000236,54411.92927616 2024-07-12,18:53:35.000,194,11051702,-795,0,1720810414,12599.318318219994,198.56898684000043,54412.06901856 2024-07-12,18:53:36.000,194,11051661,-795,0,1720810415,12599.277900359994,198.56193771000108,54411.978186 2024-07-12,18:53:37.000,194,11051632,-795,0,1720810416,12599.298109289994,198.54783945000236,54412.00613448 2024-07-12,18:53:38.000,194,11051725,-795,0,1720810417,12599.203800949988,198.51964292999764,54411.84543072001 2024-07-12,18:53:39.000,194,11051729,-795,0,1720810418,12599.183592019988,198.4280042399987,54411.88036632 2024-07-12,18:53:40.000,194,11051701,-795,0,1720810419,12599.062338440002,198.4280042399987,54411.84543072001 2024-07-12,18:53:41.000,194,11051721,-795,0,1720810420,12599.082547370002,198.39980772000126,54411.92927616 2024-07-12,18:53:42.000,194,11051732,-795,0,1720810421,12598.968030099997,198.3293164200004,54411.95722464 2024-07-12,18:53:43.000,194,11051746,-795,0,1720810422,12598.914139619992,198.31521816000168,54411.922289040005 2024-07-12,18:53:44.000,194,11051630,-795,0,1720810423,12598.806358659996,198.30111990000296,54411.852417840004 2024-07-12,18:53:45.000,194,11051637,-795,0,1720810424,12598.792886039992,198.25882511999953,54411.922289040005 2024-07-12,18:53:46.000,194,11051696,-795,0,1720810425,12598.705314009996,198.2658742499989,54411.84543072001 2024-07-12,18:53:47.000,194,11051716,-795,0,1720810426,12598.651423529991,198.32226729000104,54411.83145648 2024-07-12,18:53:48.000,194,11051748,-795,0,1720810427,12598.59753305,198.32226729000104,54411.83145648 2024-07-12,18:53:49.000,194,11051727,-795,0,1720810428,12598.584060429996,198.3434146799991,54411.78254664 2024-07-12,18:53:50.000,194,11051743,-795,0,1720810429,12598.57732412,198.3293164200004,54411.78953376 2024-07-12,18:53:51.000,194,11051701,-795,0,1720810430,12598.50996101999,198.39980772000126,54411.57992016001 2024-07-12,18:53:52.000,194,11051704,-795,0,1720810431,12598.59753305,198.39980772000126,54411.824469360006 2024-07-12,18:53:53.000,194,11051721,-795,0,1720810432,12598.63795091,198.4562007600034,54411.7336368 2024-07-12,18:53:54.000,194,11051694,-795,0,1720810433,12598.67836877,198.4773481500015,54411.74761104001 2024-07-12,18:53:55.000,194,11051720,-795,0,1720810434,12598.705314009996,198.46324989000277,54411.656778480006 2024-07-12,18:53:56.000,194,11051727,-795,0,1720810435,12598.712050319991,198.49849553999957,54411.656778480006 2024-07-12,18:53:57.000,194,11051667,-795,0,1720810436,12598.745731869996,198.53374119000364,54411.635817120005 2024-07-12,18:53:58.000,194,11051685,-795,0,1720810437,12598.893930689992,198.55488858000172,54411.79652088001 2024-07-12,18:53:59.000,194,11051701,-795,0,1720810438,12598.907403309997,198.53374119000364,54411.79652088001 2024-07-12,18:54:00.000,194,11051693,-795,0,1720810439,12598.907403309997,198.5901342299985,54411.74062392 2024-07-12,18:54:01.000,194,11051689,-795,0,1720810440,12598.900667000002,198.54783945000236,54411.7336368 2024-07-12,18:54:02.000,194,11051667,-795,0,1720810441,12598.819831280001,198.5760359699998,54411.61485576 2024-07-12,18:54:03.000,194,11051705,-795,0,1720810442,12598.920875930002,198.55488858000172,54411.7336368 2024-07-12,18:54:04.000,194,11051699,-795,0,1720810443,12598.887194379997,198.53374119000364,54411.76158528 2024-07-12,18:54:05.000,194,11051713,-795,0,1720810444,12598.819831280001,198.52669206000428,54411.69870120001 2024-07-12,18:54:06.000,194,11051722,-795,0,1720810445,12598.792886039992,198.46324989000277,54411.684726960004 2024-07-12,18:54:07.000,194,11051723,-795,0,1720810446,12598.732259249991,198.46324989000277,54411.81049512 2024-07-12,18:54:08.000,194,11051636,-715,0,1720810447,12598.651423529991,198.4421025000047,54411.803508000005 2024-07-12,18:54:09.000,194,11051717,-795,0,1720810448,12598.584060429996,198.41390597999998,54411.6637656 2024-07-12,18:54:10.000,194,11051685,-795,0,1720810449,12598.442597919995,198.4280042399987,54411.684726960004 2024-07-12,18:54:11.000,194,11051688,-795,0,1720810450,12598.44933422999,198.4280042399987,54411.76158528 2024-07-12,18:54:12.000,194,11051724,-795,0,1720810451,12598.41565268,198.4562007600034,54411.67773984001 2024-07-12,18:54:13.000,194,11051730,-795,0,1720810452,12598.422388989995,198.47029902000213,54411.64979136001 2024-07-12,18:54:14.000,194,11051703,-795,0,1720810453,12598.39544375,198.49849553999957,54411.69171408 2024-07-12,18:54:15.000,194,11051699,-795,0,1720810454,12598.35502589,198.51259379999829,54411.60786864001 2024-07-12,18:54:16.000,194,11051713,-795,0,1720810455,12598.35502589,198.51259379999829,54411.62883000001 2024-07-12,18:54:17.000,194,11051673,-795,0,1720810456,12598.43586161,198.52669206000428,54411.656778480006 2024-07-12,18:54:18.000,194,11051729,-795,0,1720810457,12598.40891636999,198.51964292999764,54411.67075272 2024-07-12,18:54:19.000,194,11051725,-795,0,1720810458,12598.341553269995,198.5760359699998,54411.50306184 2024-07-12,18:54:20.000,194,11051714,-795,0,1720810459,12598.41565268,198.540790320003,54411.54498456 2024-07-12,18:54:21.000,194,11051727,-795,0,1720810460,12598.46954315999,198.55488858000172,54411.69171408 2024-07-12,18:54:22.000,194,11051698,-795,0,1720810461,12598.57732412,198.51964292999764,54411.67773984001 2024-07-12,18:54:23.000,194,11051733,-795,0,1720810462,12598.563851499996,198.4914464100002,54411.57992016001 2024-07-12,18:54:24.000,194,11051721,-795,0,1720810463,12598.57058780999,198.41390597999998,54411.53101032001 2024-07-12,18:54:25.000,194,11051677,-795,0,1720810464,12598.604269359996,198.37161120000383,54411.61485576 2024-07-12,18:54:26.000,194,11051698,-795,0,1720810465,12598.61774198,198.31521816000168,54411.57293304 2024-07-12,18:54:27.000,194,11051733,-795,0,1720810466,12598.61100566999,198.27997251000488,54411.57293304 2024-07-12,18:54:28.000,194,11051692,-795,0,1720810467,12598.543642569995,198.23767773000145,54411.489087600006 2024-07-12,18:54:29.000,194,11051685,-795,0,1720810468,12598.543642569995,198.2940707700036,54411.454152 2024-07-12,18:54:30.000,194,11051703,-795,0,1720810469,12598.57058780999,198.23767773000145,54411.53101032001 2024-07-12,18:54:31.000,194,11051741,-795,0,1720810470,12598.55037887999,198.23767773000145,54411.62184288 2024-07-12,18:54:32.000,194,11051737,-795,0,1720810471,12598.442597919995,198.20948121000401,54411.57293304 2024-07-12,18:54:33.000,194,11051742,-795,0,1720810472,12598.43586161,198.22357947000273,54411.49607472 2024-07-12,18:54:34.000,194,11051710,-795,0,1720810473,12598.341553269995,198.25882511999953,54411.41222928001 2024-07-12,18:54:35.000,194,11051710,-795,0,1720810474,12598.240508619994,198.27997251000488,54411.25851264 2024-07-12,18:54:36.000,194,11051686,-795,0,1720810475,12598.22703599999,198.30111990000296,54411.30742248 2024-07-12,18:54:37.000,194,11051732,-795,0,1720810476,12598.240508619994,198.31521816000168,54411.35633232 2024-07-12,18:54:38.000,194,11051757,-795,0,1720810477,12598.301135409994,198.35751293999783,54411.43319064 2024-07-12,18:54:39.000,194,11051718,-795,0,1720810478,12598.26745385999,198.39980772000126,54411.42620352 2024-07-12,18:54:40.000,194,11051706,-795,0,1720810479,12598.22703599999,198.41390597999998,54411.37729368 2024-07-12,18:54:41.000,194,11051666,-795,0,1720810480,12598.27419017,198.47029902000213,54411.370306560006 2024-07-12,18:54:42.000,194,11051670,-795,0,1720810481,12598.28766278999,198.4914464100002,54411.39126792001 2024-07-12,18:54:43.000,194,11051748,-795,0,1720810482,12598.26745385999,198.49849553999957,54411.419216400005 2024-07-12,18:54:44.000,194,11051726,-795,0,1720810483,12598.233772309999,198.48439728000085,54411.26549976 2024-07-12,18:54:45.000,194,11051695,-795,0,1720810484,12598.260717549994,198.49849553999957,54411.300435360004 2024-07-12,18:54:46.000,194,11051704,-795,0,1720810485,12598.32808064999,198.4280042399987,54411.33537096 2024-07-12,18:54:47.000,194,11051698,-795,0,1720810486,12598.34828957999,198.41390597999998,54411.349345200004 2024-07-12,18:54:48.000,194,11051764,-795,0,1720810487,12598.37523482,198.33636554999975,54411.349345200004 2024-07-12,18:54:49.000,194,11051705,-795,0,1720810488,12598.28766278999,198.30111990000296,54411.17466720001 2024-07-12,18:54:50.000,194,11051698,-795,0,1720810489,12598.30787171999,198.23767773000145,54411.29344824001 2024-07-12,18:54:51.000,194,11051714,-795,0,1720810490,12598.31460803,198.19538294999802,54411.23056416 2024-07-12,18:54:52.000,194,11051717,-795,0,1720810491,12598.33481696,198.09669512999972,54411.27248688001 2024-07-12,18:54:53.000,194,11051689,-795,0,1720810492,12598.2943991,198.11079338999843,54411.21658992 2024-07-12,18:54:54.000,194,11051729,-795,0,1720810493,12598.32808064999,197.99095818000205,54411.19562856001 2024-07-12,18:54:55.000,194,11051743,-795,0,1720810494,12598.341553269995,197.94866339999862,54411.31440960001 2024-07-12,18:54:56.000,194,11051638,-795,0,1720810495,12598.301135409994,197.87817209999776,54411.26549976 2024-07-12,18:54:57.000,194,11051661,-795,0,1720810496,12598.25398124,197.8006316700048,54411.2096028 2024-07-12,18:54:58.000,194,11051710,-795,0,1720810497,12598.18661813999,197.77948427999945,54411.05588616001 2024-07-12,18:54:59.000,194,11051634,-795,0,1720810498,12598.099046109994,197.7865334099988,54411.0698604 2024-07-12,18:55:00.000,194,11051698,-795,0,1720810499,12598.085573489989,197.7371895000033,54411.11178312 2024-07-12,18:55:01.000,194,11051712,-795,0,1720810500,12598.092309799998,197.7724351500001,54411.153705840006 2024-07-12,18:55:02.000,194,11051708,-795,0,1720810501,12598.078837179994,197.76538602000073,54411.132744480004 2024-07-12,18:55:03.000,194,11051677,-795,0,1720810502,12597.950847289998,197.82177906000288,54410.95806648001 2024-07-12,18:55:04.000,194,11051650,-795,0,1720810503,12598.018210389993,197.82882819000224,54411.034924800006 2024-07-12,18:55:05.000,194,11051657,-795,0,1720810504,12598.018210389993,197.8993194900031,54411.0698604 2024-07-12,18:55:06.000,194,11051704,-795,0,1720810505,12597.991265149998,197.96981079000398,54411.09780888 2024-07-12,18:55:07.000,194,11051749,-795,0,1720810506,12597.964319909988,198.02620382999885,54410.9999892 2024-07-12,18:55:08.000,194,11051723,-795,0,1720810507,12597.944110979988,198.0473512200042,54411.034924800006 2024-07-12,18:55:09.000,194,11051727,-795,0,1720810508,12597.890220499998,198.11079338999843,54410.97902784001 2024-07-12,18:55:10.000,194,11051692,-795,0,1720810509,12597.937374669993,198.1178425199978,54411.10479600001 2024-07-12,18:55:11.000,194,11051707,-795,0,1720810510,12597.930638359998,198.1460390400025,54410.99300208 2024-07-12,18:55:12.000,194,11051631,-795,0,1720810511,12597.944110979988,198.15308817000187,54411.09780888 2024-07-12,18:55:13.000,194,11051667,-795,0,1720810512,12597.950847289998,198.20243208000466,54411.04191192 2024-07-12,18:55:14.000,194,11051670,-795,0,1720810513,12597.896956809993,198.1812846899993,54410.986014960006 2024-07-12,18:55:15.000,194,11051706,-795,0,1720810514,12597.944110979988,198.18833381999866,54410.95107936 2024-07-12,18:55:16.000,194,11051665,-795,0,1720810515,12597.944110979988,198.16718643000058,54411.05588616001 2024-07-12,18:55:17.000,194,11051703,-795,0,1720810516,12597.950847289998,198.16013730000122,54411.02095056 2024-07-12,18:55:18.000,194,11051709,-795,0,1720810517,12598.058628249993,198.1319407800038,54411.06287328 2024-07-12,18:55:19.000,194,11051708,-795,0,1720810518,12598.072100869998,198.16013730000122,54411.04889904 2024-07-12,18:55:20.000,194,11051720,-795,0,1720810519,12598.092309799998,198.11079338999843,54411.04889904 2024-07-12,18:55:21.000,194,11051712,-795,0,1720810520,12598.146200279989,198.06144948000292,54411.04191192 2024-07-12,18:55:22.000,194,11051710,-795,0,1720810521,12598.173145519999,198.0191546999995,54411.132744480004 2024-07-12,18:55:23.000,194,11051747,-795,0,1720810522,12598.173145519999,197.97685992000333,54411.05588616001 2024-07-12,18:55:24.000,194,11051712,-795,0,1720810523,12598.099046109994,197.8993194900031,54411.02793768001 2024-07-12,18:55:25.000,194,11051709,-795,0,1720810524,12598.139463969994,197.92751601000055,54411.02793768001 2024-07-12,18:55:26.000,194,11051711,-795,0,1720810525,12598.159672899994,197.8852212300044,54410.95806648001 2024-07-12,18:55:27.000,194,11051716,-795,0,1720810526,12598.22703599999,197.86407383999904,54411.153705840006 2024-07-12,18:55:28.000,194,11051660,-795,0,1720810527,12598.146200279989,197.84997558000032,54411.19562856001 2024-07-12,18:55:29.000,194,11051648,-795,0,1720810528,12598.119255039994,197.89227036000375,54410.97902784001 2024-07-12,18:55:30.000,194,11051667,-795,0,1720810529,12598.125991349989,197.8993194900031,54410.94409224 2024-07-12,18:55:31.000,194,11051705,-795,0,1720810530,12598.092309799998,197.9345651399999,54411.02793768001 2024-07-12,18:55:32.000,194,11051662,-795,0,1720810531,12598.065364559989,197.96981079000398,54411.04889904 2024-07-12,18:55:33.000,194,11051707,-795,0,1720810532,12597.998001459993,198.00505644000077,54410.965053600004 2024-07-12,18:55:34.000,194,11051647,-795,0,1720810533,12597.991265149998,198.0332529599982,54410.986014960006 2024-07-12,18:55:35.000,194,11051694,-795,0,1720810534,12597.991265149998,198.09669512999972,54411.034924800006 2024-07-12,18:55:36.000,194,11051702,-795,0,1720810535,12597.896956809993,198.12489165000443,54410.8253112 2024-07-12,18:55:37.000,194,11051628,-795,0,1720810536,12597.890220499998,198.1812846899993,54410.87422104 2024-07-12,18:55:38.000,194,11051716,-795,0,1720810537,12597.890220499998,198.23767773000145,54410.87422104 2024-07-12,18:55:39.000,194,11051684,-795,0,1720810538,12597.802648470002,198.27292337999825,54410.77640136 2024-07-12,18:55:40.000,194,11051704,-795,0,1720810539,12597.789175849997,198.30816903000232,54410.78338848 2024-07-12,18:55:41.000,194,11051665,-795,0,1720810540,12597.829593709997,198.37866033000319,54410.95107936 2024-07-12,18:55:42.000,194,11051679,-795,0,1720810541,12597.836330019993,198.3927585900019,54410.90216952 2024-07-12,18:55:43.000,194,11051681,-795,0,1720810542,12597.775703229992,198.43505336999806,54410.930118 2024-07-12,18:55:44.000,194,11051701,-795,0,1720810543,12597.735285369992,198.42095510999934,54410.8253112 2024-07-12,18:55:45.000,194,11051704,-795,0,1720810544,12597.728549059997,198.46324989000277,54410.92313088 2024-07-12,18:55:46.000,194,11051718,-795,0,1720810545,12597.634240719992,198.48439728000085,54410.88120816 2024-07-12,18:55:47.000,194,11051725,-795,0,1720810546,12597.694867509992,198.53374119000364,54410.86024680001 2024-07-12,18:55:48.000,194,11051704,-795,0,1720810547,12597.614031789992,198.54783945000236,54410.8951824 2024-07-12,18:55:49.000,194,11051685,-795,0,1720810548,12597.593822859992,198.6394781400013,54410.77640136 2024-07-12,18:55:50.000,194,11051700,-795,0,1720810549,12597.600559170001,198.6747237899981,54410.74146576001 2024-07-12,18:55:51.000,194,11051738,-795,0,1720810550,12597.560141310001,198.69587118000345,54410.57377488001 2024-07-12,18:55:52.000,194,11051745,-795,0,1720810551,12597.674658579992,198.70996944000217,54410.76941424001 2024-07-12,18:55:53.000,194,11051673,-795,0,1720810552,12597.674658579992,198.81570638999983,54410.66460744 2024-07-12,18:55:54.000,194,11051689,-795,0,1720810553,12597.667922269997,198.91439420999814,54410.64364608001 2024-07-12,18:55:55.000,194,11051688,-795,0,1720810554,12597.620768100001,198.984885509999,54410.64364608001 2024-07-12,18:55:56.000,194,11051722,-795,0,1720810555,12597.701603820002,198.96373812000093,54410.76242712 2024-07-12,18:55:57.000,194,11051707,-795,0,1720810556,12597.755494299992,198.95668899000157,54410.797362720004 2024-07-12,18:55:58.000,194,11051724,-795,0,1720810557,12597.789175849997,198.94259073000285,54410.748452880005 2024-07-12,18:55:59.000,194,11051662,-795,0,1720810558,12597.843066330002,198.92144334000477,54410.77640136 2024-07-12,18:56:00.000,194,11051654,-795,0,1720810559,12597.896956809993,198.8509520400039,54410.72749152 2024-07-12,18:56:01.000,194,11051682,-795,0,1720810560,12597.923902050003,198.79455900000175,54410.8253112 2024-07-12,18:56:02.000,194,11051697,-795,0,1720810561,12597.957583599993,198.68177292000473,54410.8253112 2024-07-12,18:56:03.000,194,11051687,-795,0,1720810562,12597.950847289998,198.61128162000387,54410.83928544001 2024-07-12,18:56:04.000,194,11051702,-795,0,1720810563,12597.863275260002,198.46324989000277,54410.60871048 2024-07-12,18:56:05.000,194,11051670,-795,0,1720810564,12597.950847289998,198.33636554999975,54410.87422104 2024-07-12,18:56:06.000,194,11051696,-795,0,1720810565,12597.863275260002,198.25882511999953,54410.58774912 2024-07-12,18:56:07.000,194,11051720,-795,0,1720810566,12598.018210389993,198.10374425999908,54410.867233920006 2024-07-12,18:56:08.000,194,11051625,-795,0,1720810567,12597.917165739993,197.97685992000333,54410.62268472001 2024-07-12,18:56:09.000,194,11051654,-795,0,1720810568,12597.930638359998,197.87817209999776,54410.64364608001 2024-07-12,18:56:10.000,194,11051620,-795,0,1720810569,12597.984528839988,197.87817209999776,54410.66460744 2024-07-12,18:56:11.000,194,11051681,-795,0,1720810570,12597.977792529993,198.07554774000164,54410.58774912 2024-07-12,18:56:12.000,194,11051706,-795,0,1720810571,12597.701603820002,198.27997251000488,54410.6156976 2024-07-12,18:56:13.000,194,11051729,-795,0,1720810572,12597.31089783999,198.28702164000424,54410.6156976 2024-07-12,18:56:14.000,194,11051711,-795,0,1720810573,12597.11554485,198.18833381999866,54410.62268472001 2024-07-12,18:56:15.000,194,11051690,-795,0,1720810574,12597.13575378,198.09669512999972,54410.78338848 2024-07-12,18:56:16.000,194,11051707,-795,0,1720810575,12597.142490089995,198.06849861000228,54410.75544 2024-07-12,18:56:17.000,194,11051641,-795,0,1720810576,12597.11554485,198.082596870001,54410.6855688 2024-07-12,18:56:18.000,194,11051668,-795,0,1720810577,12597.014500199999,198.13898991000315,54410.510890800004 2024-07-12,18:56:19.000,194,11051713,-795,0,1720810578,12597.021236509994,198.15308817000187,54410.56678776 2024-07-12,18:56:20.000,194,11051715,-795,0,1720810579,12597.06839067999,198.20243208000466,54410.62268472001 2024-07-12,18:56:21.000,194,11051684,-795,0,1720810580,12597.13575378,198.21653034000337,54410.55980064 2024-07-12,18:56:22.000,194,11051651,-795,0,1720810581,12597.25027104999,198.2306286000021,54410.75544 2024-07-12,18:56:23.000,194,11051702,-795,0,1720810582,12597.304161529995,198.21653034000337,54410.83928544001 2024-07-12,18:56:24.000,194,11051668,-795,0,1720810583,12597.35805201,198.18833381999866,54410.75544 2024-07-12,18:56:25.000,194,11051697,-795,0,1720810584,12597.35805201,198.15308817000187,54410.59473624 2024-07-12,18:56:26.000,194,11051691,-795,0,1720810585,12597.37826094,198.1460390400025,54410.64364608001 2024-07-12,18:56:27.000,194,11051688,-795,0,1720810586,12597.43888773,198.13898991000315,54410.6855688 2024-07-12,18:56:28.000,194,11051702,-795,0,1720810587,12597.41194248999,198.13898991000315,54410.65762032 2024-07-12,18:56:29.000,194,11051727,-795,0,1720810588,12597.43888773,198.13898991000315,54410.69255592001 2024-07-12,18:56:30.000,194,11051726,-795,0,1720810589,12597.506250829996,198.12489165000443,54410.797362720004 2024-07-12,18:56:31.000,194,11051689,-795,0,1720810590,12597.526459759996,198.12489165000443,54410.85325968 2024-07-12,18:56:32.000,194,11051691,-795,0,1720810591,12597.566877619996,198.16013730000122,54410.85325968 2024-07-12,18:56:33.000,194,11051677,-795,0,1720810592,12597.600559170001,198.23767773000145,54410.78338848 2024-07-12,18:56:34.000,194,11051683,-795,0,1720810593,12597.560141310001,198.22357947000273,54410.81133696001 2024-07-12,18:56:35.000,194,11051701,-795,0,1720810594,12597.39173355999,198.35751293999783,54410.70653016 2024-07-12,18:56:36.000,194,11051665,-795,0,1720810595,12597.263743669995,198.46324989000277,54410.69255592001 2024-07-12,18:56:37.000,194,11051722,-795,0,1720810596,12597.142490089995,198.5760359699998,54410.77640136 2024-07-12,18:56:38.000,194,11051700,-795,0,1720810597,12597.08859960999,198.6042324900045,54410.6156976 2024-07-12,18:56:39.000,194,11051701,-795,0,1720810598,12597.142490089995,198.65357640000002,54410.76941424001 2024-07-12,18:56:40.000,194,11051671,-795,0,1720810599,12597.203116879995,198.6888220500041,54410.86024680001 2024-07-12,18:56:41.000,194,11051702,-795,0,1720810600,12597.29068890999,198.75226421999832,54410.930118 2024-07-12,18:56:42.000,194,11051663,-795,0,1720810601,12597.344579389995,198.7381659599996,54410.930118 2024-07-12,18:56:43.000,194,11051717,-795,0,1720810602,12597.304161529995,198.8016081300011,54410.8253112 2024-07-12,18:56:44.000,194,11051707,-795,0,1720810603,12597.33110676999,198.74521508999896,54410.95107936 2024-07-12,18:56:45.000,194,11051745,-795,0,1720810604,12597.33110676999,198.8016081300011,54411.06287328 2024-07-12,18:56:46.000,194,11051713,-795,0,1720810605,12597.35131569999,198.71701857000153,54411.14671872001 2024-07-12,18:56:47.000,194,11051750,-795,0,1720810606,12597.283952599995,198.76636248000432,54411.132744480004 2024-07-12,18:56:48.000,194,11051714,-795,0,1720810607,12597.25027104999,198.69587118000345,54411.181654320004 2024-07-12,18:56:49.000,194,11051744,-795,0,1720810608,12597.31089783999,198.62537988000258,54411.06287328 2024-07-12,18:56:50.000,194,11051676,-795,0,1720810609,12597.31763415,198.55488858000172,54411.013963440004 2024-07-12,18:56:51.000,194,11051688,-795,0,1720810610,12597.25700736,198.56898684000043,54411.04191192 2024-07-12,18:56:52.000,194,11051712,-795,0,1720810611,12597.19638057,198.5760359699998,54411.06287328 2024-07-12,18:56:53.000,194,11051691,-795,0,1720810612,12597.08859960999,198.7240677000009,54411.083834640005 2024-07-12,18:56:54.000,194,11051710,-795,0,1720810613,12596.947137099989,198.77341161000368,54410.986014960006 2024-07-12,18:56:55.000,194,11051710,-795,0,1720810614,12596.798938279993,198.97783637999964,54410.93710512001 2024-07-12,18:56:56.000,194,11051707,-795,0,1720810615,12596.745047799988,199.11176985000202,54410.92313088 2024-07-12,18:56:57.000,194,11051724,-795,0,1720810616,12596.920191859994,199.16816289000417,54411.09780888 2024-07-12,18:56:58.000,194,11051715,-795,0,1720810617,12596.960609719994,199.23865418999776,54411.0698604 2024-07-12,18:56:59.000,194,11051709,-795,0,1720810618,12596.974082339999,199.32324375000462,54410.92313088 2024-07-12,18:57:00.000,194,11051688,-795,0,1720810619,12597.142490089995,199.33029288000398,54410.97204072 2024-07-12,18:57:01.000,194,11051766,-795,0,1720810620,12597.31089783999,199.35144027000206,54411.09082176 2024-07-12,18:57:02.000,194,11051756,-795,0,1720810621,12597.452360349991,199.2809489700012,54411.12575736001 2024-07-12,18:57:03.000,194,11051735,-795,0,1720810622,12597.465832969996,199.2809489700012,54411.1397316 2024-07-12,18:57:04.000,194,11051735,-795,0,1720810623,12597.4186788,199.2809489700012,54411.04191192 2024-07-12,18:57:05.000,194,11051718,-795,0,1720810624,12597.35131569999,199.21750679999968,54410.9999892 2024-07-12,18:57:06.000,194,11051729,-795,0,1720810625,12597.405206179996,199.18931028000225,54410.9999892 2024-07-12,18:57:07.000,194,11051728,-795,0,1720810626,12597.506250829996,199.12586811000074,54411.083834640005 2024-07-12,18:57:08.000,194,11051721,-795,0,1720810627,12597.512987139991,199.04127855000115,54411.07684752001 2024-07-12,18:57:09.000,194,11051661,-795,0,1720810628,12597.425415109996,199.08357333000458,54411.06287328 2024-07-12,18:57:10.000,194,11051714,-795,0,1720810629,12597.29068890999,199.0694750699986,54411.02095056 2024-07-12,18:57:11.000,194,11051687,-795,0,1720810630,12597.31763415,199.0694750699986,54411.013963440004 2024-07-12,18:57:12.000,194,11051650,-795,0,1720810631,12597.43888773,199.01308203000372,54411.0698604 2024-07-12,18:57:13.000,194,11051730,-795,0,1720810632,12597.37152462999,199.0342294200018,54411.034924800006 2024-07-12,18:57:14.000,194,11051665,-795,0,1720810633,12597.2165895,199.13996636999946,54410.9999892 2024-07-12,18:57:15.000,194,11051678,-795,0,1720810634,12597.223325809995,199.1963594100016,54410.90216952 2024-07-12,18:57:16.000,194,11051691,-795,0,1720810635,12597.324370459995,199.20340854000096,54410.867233920006 2024-07-12,18:57:17.000,194,11051668,-795,0,1720810636,12597.35805201,199.2457033200044,54411.00697632001 2024-07-12,18:57:18.000,194,11051716,-795,0,1720810637,12597.283952599995,199.33029288000398,54411.09082176 2024-07-12,18:57:19.000,194,11051726,-795,0,1720810638,12597.203116879995,199.45717721999972,54411.09780888 2024-07-12,18:57:20.000,194,11051717,-795,0,1720810639,12597.13575378,199.55586503999803,54411.0698604 2024-07-12,18:57:21.000,194,11051731,-795,0,1720810640,12597.001027579994,199.72504416000447,54411.04191192 2024-07-12,18:57:22.000,194,11051654,-795,0,1720810641,12597.07512699,199.74619155000255,54411.27248688001 2024-07-12,18:57:23.000,194,11051711,-795,0,1720810642,12597.09533592,199.83078111000214,54411.202615680006 2024-07-12,18:57:24.000,194,11051723,-795,0,1720810643,12597.17617164,199.76733894000063,54411.26549976 2024-07-12,18:57:25.000,194,11051658,-795,0,1720810644,12597.13575378,199.76733894000063,54411.2096028 2024-07-12,18:57:26.000,194,11051745,-795,0,1720810645,12597.25027104999,199.69684763999976,54411.23755128 2024-07-12,18:57:27.000,194,11051714,-795,0,1720810646,12597.31763415,199.61225808000017,54411.31440960001 2024-07-12,18:57:28.000,194,11051755,-795,0,1720810647,12597.2165895,199.58406156000274,54411.21658992 2024-07-12,18:57:29.000,194,11051744,-795,0,1720810648,12597.061654369994,199.55586503999803,54411.11178312 2024-07-12,18:57:30.000,194,11051722,-795,0,1720810649,12597.08859960999,199.45717721999972,54411.11877024 2024-07-12,18:57:31.000,194,11051707,-795,0,1720810650,12597.021236509994,199.45717721999972,54411.181654320004 2024-07-12,18:57:32.000,194,11051707,-795,0,1720810651,12597.021236509994,199.36553853000078,54411.132744480004 2024-07-12,18:57:33.000,194,11051631,-795,0,1720810652,12597.03470913,199.2950472299999,54411.10479600001 2024-07-12,18:57:34.000,194,11051693,-795,0,1720810653,12597.09533592,199.17521202000353,54411.04191192 2024-07-12,18:57:35.000,194,11051700,-795,0,1720810654,12597.001027579994,199.11881898000138,54411.05588616001 2024-07-12,18:57:36.000,194,11051715,-795,0,1720810655,12596.758520419993,199.2598015800031,54411.11178312 2024-07-12,18:57:37.000,194,11051736,-795,0,1720810656,12596.711366249998,199.2950472299999,54411.11178312 2024-07-12,18:57:38.000,194,11051676,-795,0,1720810657,12596.859565069994,199.30209635999927,54411.1397316 2024-07-12,18:57:39.000,194,11051700,-795,0,1720810658,12596.879773999994,199.27389984000183,54411.04889904 2024-07-12,18:57:40.000,194,11051715,-795,0,1720810659,12596.960609719994,199.33734201000334,54411.05588616001 2024-07-12,18:57:41.000,194,11051703,-795,0,1720810660,12597.04818174999,199.37258766000014,54411.153705840006 2024-07-12,18:57:42.000,194,11051731,-795,0,1720810661,12597.25700736,199.37258766000014,54411.14671872001 2024-07-12,18:57:43.000,194,11051716,-795,0,1720810662,12597.243534739995,199.45012809000036,54411.153705840006 2024-07-12,18:57:44.000,194,11051701,-795,0,1720810663,12597.243534739995,199.45012809000036,54411.02793768001 2024-07-12,18:57:45.000,194,11051689,-795,0,1720810664,12597.4186788,199.36553853000078,54411.11877024 2024-07-12,18:57:46.000,194,11051693,-795,0,1720810665,12597.425415109996,199.3796367899995,54411.05588616001 2024-07-12,18:57:47.000,194,11051708,-795,0,1720810666,12597.344579389995,199.3937350499982,54410.99300208 2024-07-12,18:57:48.000,194,11051683,-795,0,1720810667,12597.29742522,199.32324375000462,54410.97204072 2024-07-12,18:57:49.000,194,11051639,-795,0,1720810668,12597.13575378,199.30914548999863,54410.930118 2024-07-12,18:57:50.000,194,11051726,-795,0,1720810669,12597.04818174999,199.2950472299999,54410.93710512001 2024-07-12,18:57:51.000,194,11051708,-795,0,1720810670,12596.859565069994,199.27389984000183,54410.846272560004 2024-07-12,18:57:52.000,194,11051692,-795,0,1720810671,12596.906719239989,199.25275245000375,54410.965053600004 2024-07-12,18:57:53.000,194,11051688,-795,0,1720810672,12596.879773999994,199.2316050599984,54410.88120816 2024-07-12,18:57:54.000,194,11051684,-795,0,1720810673,12596.583376360002,199.2809489700012,54410.71351728 2024-07-12,18:57:55.000,194,11051697,-795,0,1720810674,12596.590112669997,199.25275245000375,54410.73447864 2024-07-12,18:57:56.000,194,11051724,-795,0,1720810675,12596.718102559993,199.21750679999968,54410.83928544001 2024-07-12,18:57:57.000,194,11051688,-795,0,1720810676,12596.670948389998,199.15406462999817,54410.72050440001 2024-07-12,18:57:58.000,194,11051660,-795,0,1720810677,12596.778729349993,199.10472072000266,54410.867233920006 2024-07-12,18:57:59.000,194,11051687,-795,0,1720810678,12596.738311489993,199.0976715900033,54410.87422104 2024-07-12,18:58:00.000,194,11051671,-795,0,1720810679,12596.704629940003,199.09062246000394,54410.748452880005 2024-07-12,18:58:01.000,194,11051616,-795,0,1720810680,12596.657475769993,199.08357333000458,54410.6855688 2024-07-12,18:58:02.000,194,11051642,-795,0,1720810681,12596.630530529997,199.0694750699986,54410.74146576001 2024-07-12,18:58:03.000,194,11051723,-795,0,1720810682,12596.596848979993,199.0976715900033,54410.76941424001 2024-07-12,18:58:04.000,194,11051719,-795,0,1720810683,12596.441913850002,199.1611137600048,54410.55980064 2024-07-12,18:58:05.000,194,11051704,-795,0,1720810684,12596.273506099991,199.21045767000032,54410.52486504001 2024-07-12,18:58:06.000,194,11051712,-795,0,1720810685,12596.293715029991,199.21045767000032,54410.55980064 2024-07-12,18:58:07.000,194,11051722,-795,0,1720810686,12596.374550749992,199.21750679999968,54410.50390368001 2024-07-12,18:58:08.000,194,11051678,-795,0,1720810687,12596.354341819992,199.20340854000096,54410.56678776 2024-07-12,18:58:09.000,194,11051642,-795,0,1720810688,12596.280242410001,199.13996636999946,54410.39210976 2024-07-12,18:58:10.000,194,11051617,-795,0,1720810689,12596.26003348,199.09062246000394,54410.4410196 2024-07-12,18:58:11.000,194,11051681,-795,0,1720810690,12596.367814439996,199.02013116000307,54410.49691656 2024-07-12,18:58:12.000,194,11051700,-795,0,1720810691,12596.482331710002,198.92144334000477,54410.62268472001 2024-07-12,18:58:13.000,194,11051653,-795,0,1720810692,12596.482331710002,198.87914856000134,54410.5458264 2024-07-12,18:58:14.000,194,11051645,-795,0,1720810693,12596.495804329992,198.8509520400039,54410.531852160006 2024-07-12,18:58:15.000,194,11051655,-795,0,1720810694,12596.576640049992,198.78046074000304,54410.6156976 2024-07-12,18:58:16.000,194,11051630,-795,0,1720810695,12596.468859089997,198.7240677000009,54410.42005824 2024-07-12,18:58:17.000,194,11051652,-795,0,1720810696,12596.334132889991,198.75226421999832,54410.38512264001 2024-07-12,18:58:18.000,194,11051722,-795,0,1720810697,12596.388023369997,198.6747237899981,54410.42704536 2024-07-12,18:58:19.000,194,11051688,-795,0,1720810698,12596.347605509996,198.65357640000002,54410.245380240005 2024-07-12,18:58:20.000,194,11051685,-795,0,1720810699,12596.327396579996,198.58308509999915,54410.315251440006 2024-07-12,18:58:21.000,194,11051675,-795,0,1720810700,12596.334132889991,198.56193771000108,54410.38512264001 2024-07-12,18:58:22.000,194,11051649,-795,0,1720810701,12596.388023369997,198.53374119000364,54410.49691656 2024-07-12,18:58:23.000,194,11051640,-795,0,1720810702,12596.327396579996,198.5760359699998,54410.47595520001 2024-07-12,18:58:24.000,194,11051627,-795,0,1720810703,12596.266769789996,198.64652727000066,54410.40608400001 2024-07-12,18:58:25.000,194,11051656,-795,0,1720810704,12596.185934069996,198.6747237899981,54410.231406 2024-07-12,18:58:26.000,194,11051670,-795,0,1720810705,12596.233088239991,198.6747237899981,54410.343199920004 2024-07-12,18:58:27.000,194,11051683,-795,0,1720810706,12596.21961562,198.77341161000368,54410.42005824 2024-07-12,18:58:28.000,194,11051653,-795,0,1720810707,12596.19940669,198.81570638999983,54410.413071120005 2024-07-12,18:58:29.000,194,11051678,-795,0,1720810708,12596.21961562,198.81570638999983,54410.26634160001 2024-07-12,18:58:30.000,194,11051671,-795,0,1720810709,12596.26003348,198.8227555199992,54410.42005824 2024-07-12,18:58:31.000,194,11051675,-795,0,1720810710,12596.21961562,198.81570638999983,54410.26634160001 2024-07-12,18:58:32.000,194,11051671,-795,0,1720810711,12596.313923959991,198.84390291000454,54410.42704536 2024-07-12,18:58:33.000,194,11051661,-795,0,1720810712,12596.307187649996,198.90029594999942,54410.39210976 2024-07-12,18:58:34.000,194,11051630,-795,0,1720810713,12596.26003348,198.90029594999942,54410.35018704 2024-07-12,18:58:35.000,194,11051657,-795,0,1720810714,12596.273506099991,198.99193463999836,54410.3012772 2024-07-12,18:58:36.000,194,11051703,-795,0,1720810715,12596.293715029991,199.02013116000307,54410.343199920004 2024-07-12,18:58:37.000,194,11051667,-755,0,1720810716,12596.361078130001,199.0976715900033,54410.43403248001 2024-07-12,18:58:38.000,194,11051683,-795,0,1720810717,12596.428441229997,199.1329172400001,54410.482942320006 2024-07-12,18:58:39.000,194,11051703,-795,0,1720810718,12596.408232299997,199.2809489700012,54410.413071120005 2024-07-12,18:58:40.000,194,11051677,-795,0,1720810719,12596.408232299997,199.3443911400027,54410.32223856 2024-07-12,18:58:41.000,194,11051660,-795,0,1720810720,12596.381287060001,199.5065211300025,54410.39909688 2024-07-12,18:58:42.000,194,11051713,-795,0,1720810721,12596.334132889991,199.56996330000402,54410.364161280006 2024-07-12,18:58:43.000,194,11051660,-795,0,1720810722,12596.401495990001,199.71799502999784,54410.413071120005 2024-07-12,18:58:44.000,194,11051675,-795,0,1720810723,12596.401495990001,199.73209329000383,54410.3012772 2024-07-12,18:58:45.000,194,11051682,-795,0,1720810724,12596.421704920002,199.8025845900047,54410.30826432001 2024-07-12,18:58:46.000,194,11051611,-795,0,1720810725,12596.542958500002,199.78143719999935,54410.39210976 2024-07-12,18:58:47.000,194,11051688,-795,0,1720810726,12596.569903739997,199.77438807,54410.42005824 2024-07-12,18:58:48.000,194,11051678,-795,0,1720810727,12596.603585290002,199.68274938000104,54410.45499384001 2024-07-12,18:58:49.000,194,11051644,-795,0,1720810728,12596.549694809997,199.66865112000232,54410.315251440006 2024-07-12,18:58:50.000,194,11051668,-795,0,1720810729,12596.576640049992,199.54881590999867,54410.35717416001 2024-07-12,18:58:51.000,194,11051717,-795,0,1720810730,12596.563167430002,199.47127547999844,54410.343199920004 2024-07-12,18:58:52.000,194,11051652,-795,0,1720810731,12596.495804329992,199.3796367899995,54410.343199920004 2024-07-12,18:58:53.000,194,11051698,-795,0,1720810732,12596.408232299997,199.316194619998,54410.23839312001 2024-07-12,18:58:54.000,194,11051657,-795,0,1720810733,12596.421704920002,199.2316050599984,54410.30826432001 2024-07-12,18:58:55.000,194,11051698,-795,0,1720810734,12596.448650159997,199.12586811000074,54410.22441888 2024-07-12,18:58:56.000,194,11051688,-795,0,1720810735,12596.361078130001,199.0342294200018,54410.20345752 2024-07-12,18:58:57.000,194,11051675,-795,0,1720810736,12596.361078130001,198.97783637999964,54410.23839312001 2024-07-12,18:58:58.000,194,11051669,-795,0,1720810737,12596.374550749992,198.91439420999814,54410.3012772 2024-07-12,18:58:59.000,194,11051670,-795,0,1720810738,12596.253297169991,198.90734507999878,54410.20345752 2024-07-12,18:59:00.000,194,11051710,-795,0,1720810739,12596.226351929996,198.8861976900007,54410.16852192001 2024-07-12,18:59:01.000,194,11051731,-795,0,1720810740,12596.21961562,198.89324682000006,54410.294290080004 2024-07-12,18:59:02.000,194,11051637,-795,0,1720810741,12596.19940669,198.8368537799979,54410.18948328001 2024-07-12,18:59:03.000,194,11051648,-795,0,1720810742,12596.266769789996,198.86505030000262,54410.25935448 2024-07-12,18:59:04.000,194,11051692,-795,0,1720810743,12596.21961562,198.87914856000134,54410.196470400006 2024-07-12,18:59:05.000,194,11051635,-795,0,1720810744,12596.125307279995,198.92849247000413,54410.147560560006 2024-07-12,18:59:06.000,194,11051688,-795,0,1720810745,12596.19940669,198.91439420999814,54410.04974088001 2024-07-12,18:59:07.000,194,11051650,-795,0,1720810746,12596.206142999996,198.94259073000285,54409.81916592 2024-07-12,18:59:08.000,194,11051648,-795,0,1720810747,12596.293715029991,199.0483276800005,54409.81916592 2024-07-12,18:59:09.000,194,11051706,-795,0,1720810748,12596.266769789996,199.33734201000334,54409.95192120001 2024-07-12,18:59:10.000,194,11051703,-795,0,1720810749,12596.354341819992,199.4783246099978,54409.95192120001 2024-07-12,18:59:11.000,194,11051652,-795,0,1720810750,12596.313923959991,199.5911106900021,54410.126599200004 2024-07-12,18:59:12.000,194,11051681,-795,0,1720810751,12596.300451340001,199.6404546000049,54410.20345752 2024-07-12,18:59:13.000,194,11051631,-795,0,1720810752,12596.145516209996,199.6897985100004,54410.18948328001 2024-07-12,18:59:14.000,194,11051675,-795,0,1720810753,12596.226351929996,199.73209329000383,54410.0916636 2024-07-12,18:59:15.000,194,11051681,-795,0,1720810754,12596.374550749992,199.77438807,54410.15454768 2024-07-12,18:59:16.000,194,11051662,-795,0,1720810755,12596.361078130001,199.79553545999806,54410.04974088001 2024-07-12,18:59:17.000,194,11051712,-795,0,1720810756,12596.516013259992,199.8730758899983,54410.28031584 2024-07-12,18:59:18.000,194,11051698,-795,0,1720810757,12596.630530529997,199.85897762999957,54410.364161280006 2024-07-12,18:59:19.000,194,11051657,-795,0,1720810758,12596.603585290002,199.8730758899983,54410.35018704 2024-07-12,18:59:20.000,194,11051692,-795,0,1720810759,12596.448650159997,199.97881284000323,54410.30826432001 2024-07-12,18:59:21.000,194,11051675,-795,0,1720810760,12596.381287060001,200.02815674999874,54410.43403248001 2024-07-12,18:59:22.000,194,11051691,-795,0,1720810761,12596.394759679992,200.02815674999874,54410.510890800004 2024-07-12,18:59:23.000,194,11051695,-795,0,1720810762,12596.381287060001,199.99291110000195,54410.4410196 2024-07-12,18:59:24.000,194,11051706,-795,0,1720810763,12596.367814439996,199.92946893000044,54410.48992944 2024-07-12,18:59:25.000,194,11051714,-795,0,1720810764,12596.320660270001,199.8378302400015,54410.48992944 2024-07-12,18:59:26.000,194,11051722,-795,0,1720810765,12596.273506099991,199.7391424200032,54410.42005824 2024-07-12,18:59:27.000,194,11051697,-795,0,1720810766,12596.381287060001,199.6263563399989,54410.56678776 2024-07-12,18:59:28.000,194,11051688,-795,0,1720810767,12596.482331710002,199.47127547999844,54410.60172336001 2024-07-12,18:59:29.000,194,11051687,-795,0,1720810768,12596.307187649996,199.40078418000485,54410.4410196 2024-07-12,18:59:30.000,194,11051675,-795,0,1720810769,12596.15225251999,199.37258766000014,54410.42005824 2024-07-12,18:59:31.000,194,11051656,-755,0,1720810770,12596.03099893999,199.35144027000206,54410.32223856 2024-07-12,18:59:32.000,194,11051680,-795,0,1720810771,12595.95016321999,199.316194619998,54410.32223856 2024-07-12,18:59:33.000,194,11051665,-795,0,1720810772,12595.882800119994,199.30914548999863,54410.364161280006 2024-07-12,18:59:34.000,194,11051725,-795,0,1720810773,12595.91648167,199.2598015800031,54410.32223856 2024-07-12,18:59:35.000,194,11051717,-795,0,1720810774,12595.983844769995,199.18931028000225,54410.37813552 2024-07-12,18:59:36.000,194,11051701,-795,0,1720810775,12595.89627274,199.21045767000032,54410.175509040004 2024-07-12,18:59:37.000,194,11051716,-795,0,1720810776,12595.95016321999,199.15406462999817,54410.27332872 2024-07-12,18:59:38.000,194,11051686,-795,0,1720810777,12595.943426909995,199.18931028000225,54410.13358632 2024-07-12,18:59:39.000,194,11051688,-795,0,1720810778,12596.004053699995,199.14701549999882,54410.14057344001 2024-07-12,18:59:40.000,194,11051694,-795,0,1720810779,12596.11857097,199.15406462999817,54410.11961208001 2024-07-12,18:59:41.000,194,11051691,-795,0,1720810780,12596.253297169991,199.0976715900033,54410.21044464 2024-07-12,18:59:42.000,194,11051702,-795,0,1720810781,12596.300451340001,199.07652419999795,54410.18249616 2024-07-12,18:59:43.000,194,11051666,-795,0,1720810782,12596.320660270001,199.13996636999946,54410.22441888 2024-07-12,18:59:44.000,194,11051671,-795,0,1720810783,12596.340869200001,199.09062246000394,54410.04275376 2024-07-12,18:59:45.000,194,11051642,-795,0,1720810784,12596.482331710002,199.06242593999923,54410.196470400006 2024-07-12,18:59:46.000,194,11051693,-795,0,1720810785,12596.542958500002,199.0976715900033,54410.1615348 2024-07-12,18:59:47.000,194,11051686,-795,0,1720810786,12596.603585290002,199.06242593999923,54410.21743176001 2024-07-12,18:59:48.000,194,11051694,-795,0,1720810787,12596.623794220002,199.05537680999987,54410.18948328001 2024-07-12,18:59:49.000,194,11051729,-795,0,1720810788,12596.617057909993,199.02013116000307,54410.1615348 2024-07-12,18:59:50.000,194,11051691,-795,0,1720810789,12596.637266839993,198.97078725000028,54410.16852192001 2024-07-12,18:59:51.000,194,11051675,-795,0,1720810790,12596.590112669997,198.94259073000285,54410.32223856 2024-07-12,18:59:52.000,194,11051675,-795,0,1720810791,12596.590112669997,198.90734507999878,54410.21044464 2024-07-12,18:59:53.000,194,11051663,-795,0,1720810792,12596.482331710002,198.8861976900007,54410.26634160001 2024-07-12,18:59:54.000,194,11051708,-795,0,1720810793,12596.388023369997,198.8509520400039,54410.11961208001 2024-07-12,18:59:55.000,194,11051677,-795,0,1720810794,12596.334132889991,198.8368537799979,54410.175509040004 2024-07-12,18:59:56.000,194,11051710,-795,0,1720810795,12596.300451340001,198.87209943000198,54410.25935448 2024-07-12,18:59:57.000,194,11051639,-795,0,1720810796,12596.266769789996,198.81570638999983,54410.26634160001 2024-07-12,18:59:58.000,194,11051688,-795,0,1720810797,12596.212879309991,198.81570638999983,54410.26634160001 2024-07-12,18:59:59.000,194,11051718,-795,0,1720810798,12596.09162572999,198.82980464999855,54410.27332872 2024-07-12,19:00:00.000,194,11051616,-795,0,1720810799,12596.13204358999,198.8509520400039,54410.10563784 2024-07-12,19:00:01.000,194,11051629,-795,0,1720810800,12596.11183465999,198.8861976900007,54410.14057344001 2024-07-12,19:00:02.000,194,11051686,-795,0,1720810801,12596.07815311,198.8509520400039,54410.04974088001 2024-07-12,19:00:03.000,194,11051685,-795,0,1720810802,12596.084889419995,198.8368537799979,54410.056728 2024-07-12,19:00:04.000,194,11051714,-795,0,1720810803,12596.03773525,198.87209943000198,54409.86807576 2024-07-12,19:00:05.000,194,11051651,-795,0,1720810804,12596.125307279995,198.91439420999814,54409.93794696 2024-07-12,19:00:06.000,194,11051727,-795,0,1720810805,12596.246560859996,198.87209943000198,54409.96589544 2024-07-12,19:00:07.000,194,11051742,-795,0,1720810806,12596.273506099991,198.8368537799979,54410.02179240001 2024-07-12,19:00:08.000,194,11051697,-795,0,1720810807,12596.313923959991,198.81570638999983,54409.79820456 2024-07-12,19:00:09.000,194,11051688,-795,0,1720810808,12596.273506099991,198.78046074000304,54409.72134624 2024-07-12,19:00:10.000,194,11051663,-795,0,1720810809,12596.361078130001,198.74521508999896,54409.95192120001 2024-07-12,19:00:11.000,194,11051693,-795,0,1720810810,12596.428441229997,198.75226421999832,54410.028779520006 2024-07-12,19:00:12.000,194,11051668,-795,0,1720810811,12596.495804329992,198.69587118000345,54409.99384392 2024-07-12,19:00:13.000,194,11051705,-795,0,1720810812,12596.509276949997,198.62537988000258,54410.00083104001 2024-07-12,19:00:14.000,194,11051680,-795,0,1720810813,12596.509276949997,198.56193771000108,54409.909998480005 2024-07-12,19:00:15.000,194,11051674,-795,0,1720810814,12596.583376360002,198.44915163000405,54410.11262496 2024-07-12,19:00:16.000,194,11051679,-795,0,1720810815,12596.569903739997,198.37866033000319,54410.06371512 2024-07-12,19:00:17.000,194,11051614,-795,0,1720810816,12596.522749570002,198.2658742499989,54409.9868568 2024-07-12,19:00:18.000,194,11051680,-795,0,1720810817,12596.408232299997,198.19538294999802,54409.861088640006 2024-07-12,19:00:19.000,194,11051669,-795,0,1720810818,12596.361078130001,198.1178425199978,54409.87506288 2024-07-12,19:00:20.000,194,11051684,-795,0,1720810819,12596.23982455,198.01210557000013,54409.83314016001 2024-07-12,19:00:21.000,194,11051693,-795,0,1720810820,12596.233088239991,197.97685992000333,54409.96589544 2024-07-12,19:00:22.000,194,11051670,-795,0,1720810821,12596.19267037999,197.96276166000462,54409.93095984001 2024-07-12,19:00:23.000,194,11051670,-795,0,1720810822,12596.125307279995,197.94161426999926,54409.9169856 2024-07-12,19:00:24.000,194,11051658,-795,0,1720810823,12596.044471559995,197.96276166000462,54409.75628184 2024-07-12,19:00:25.000,194,11051617,-795,0,1720810824,12596.11857097,198.05440035000356,54409.861088640006 2024-07-12,19:00:26.000,194,11051679,-795,0,1720810825,12596.11183465999,198.13898991000315,54409.90301136001 2024-07-12,19:00:27.000,194,11051743,-795,0,1720810826,12596.15225251999,198.2447268600008,54409.83314016001 2024-07-12,19:00:28.000,194,11051698,-795,0,1720810827,12596.26003348,198.42095510999934,54409.840127280004 2024-07-12,19:00:29.000,194,11051671,-795,0,1720810828,12596.347605509996,198.5760359699998,54409.78423032001 2024-07-12,19:00:30.000,194,11051686,-795,0,1720810829,12596.482331710002,198.69587118000345,54409.87506288 2024-07-12,19:00:31.000,194,11051734,-795,0,1720810830,12596.610321599997,198.78046074000304,54410.028779520006 2024-07-12,19:00:32.000,194,11051618,-795,0,1720810831,12596.731575179998,198.92849247000413,54409.9868568 2024-07-12,19:00:33.000,194,11051673,-795,0,1720810832,12596.819147209993,198.99898376999772,54409.95192120001 2024-07-12,19:00:34.000,194,11051687,-795,0,1720810833,12596.879773999994,199.09062246000394,54409.958908320004 2024-07-12,19:00:35.000,194,11051693,-795,0,1720810834,12596.933664479999,199.10472072000266,54409.95192120001 2024-07-12,19:00:36.000,194,11051642,-795,0,1720810835,12596.98755495999,199.11176985000202,54410.03576664 2024-07-12,19:00:37.000,194,11051713,-795,0,1720810836,12597.014500199999,199.10472072000266,54410.11961208001 2024-07-12,19:00:38.000,194,11051621,-795,0,1720810837,12597.041445439994,199.01308203000372,54410.11961208001 2024-07-12,19:00:39.000,194,11051650,-795,0,1720810838,12597.02797281999,198.97078725000028,54410.15454768 2024-07-12,19:00:40.000,194,11051644,-795,0,1720810839,12596.980818649994,198.89324682000006,54410.00083104001 2024-07-12,19:00:41.000,194,11051688,-795,0,1720810840,12596.98755495999,198.8227555199992,54410.028779520006 2024-07-12,19:00:42.000,194,11051680,-795,0,1720810841,12596.953873409999,198.71701857000153,54410.06371512 2024-07-12,19:00:43.000,194,11051681,-795,0,1720810842,12596.926928169989,198.6394781400013,54410.077689360005 2024-07-12,19:00:44.000,194,11051682,-795,0,1720810843,12596.825883519989,198.51964292999764,54409.97288256001 2024-07-12,19:00:45.000,194,11051634,-795,0,1720810844,12596.819147209993,198.4562007600034,54409.979869680006 2024-07-12,19:00:46.000,194,11051707,-795,0,1720810845,12596.670948389998,198.33636554999975,54409.72833336 2024-07-12,19:00:47.000,194,11051687,-795,0,1720810846,12596.792201969998,198.31521816000168,54410.10563784 2024-07-12,19:00:48.000,194,11051659,-795,0,1720810847,12596.765256729988,198.2658742499989,54410.00083104001 2024-07-12,19:00:49.000,194,11051665,-795,0,1720810848,12596.697893629993,198.23767773000145,54409.93095984001 2024-07-12,19:00:50.000,194,11051642,-795,0,1720810849,12596.644003150002,198.19538294999802,54409.77025608 2024-07-12,19:00:51.000,194,11051696,-795,0,1720810850,12596.670948389998,198.23767773000145,54409.89602424 2024-07-12,19:00:52.000,194,11051725,-795,0,1720810851,12596.718102559993,198.2447268600008,54409.958908320004 2024-07-12,19:00:53.000,194,11051677,-795,0,1720810852,12596.812410899998,198.22357947000273,54410.007818160004 2024-07-12,19:00:54.000,194,11051651,-795,0,1720810853,12596.940400789994,198.20948121000401,54409.861088640006 2024-07-12,19:00:55.000,194,11051672,-795,0,1720810854,12597.021236509994,198.19538294999802,54409.83314016001 2024-07-12,19:00:56.000,194,11051592,-795,0,1720810855,12597.05491806,198.20243208000466,54409.79820456 2024-07-12,19:00:57.000,194,11051592,-795,0,1720810856,12597.09533592,198.2658742499989,54409.86807576 2024-07-12,19:00:58.000,194,11051682,-795,0,1720810857,12597.08859960999,198.27292337999825,54409.85410152001 2024-07-12,19:00:59.000,194,11051689,-795,0,1720810858,12597.17617164,198.25177599000017,54409.791217440004 2024-07-12,19:01:00.000,194,11051677,-795,0,1720810859,12597.23679843,198.23767773000145,54409.85410152001 2024-07-12,19:01:01.000,194,11051668,-795,0,1720810860,12597.27721629,198.23767773000145,54409.81916592 2024-07-12,19:01:02.000,194,11051654,-795,0,1720810861,12597.39173355999,198.20243208000466,54409.93794696 2024-07-12,19:01:03.000,194,11051676,-795,0,1720810862,12597.39846987,198.16718643000058,54409.95192120001 2024-07-12,19:01:04.000,194,11051642,-795,0,1720810863,12597.324370459995,198.09669512999972,54409.791217440004 2024-07-12,19:01:05.000,194,11051609,-715,0,1720810864,12597.384997249996,198.06849861000228,54409.861088640006 2024-07-12,19:01:06.000,194,11051645,-795,0,1720810865,12597.39173355999,197.99095818000205,54409.89602424 2024-07-12,19:01:07.000,194,11051664,-795,0,1720810866,12597.492778209991,197.96276166000462,54409.979869680006 2024-07-12,19:01:08.000,194,11051626,-795,0,1720810867,12597.364788319996,197.94161426999926,54409.68641064001 2024-07-12,19:01:09.000,194,11051673,-795,0,1720810868,12597.20985318999,197.99095818000205,54409.8471144 2024-07-12,19:01:10.000,194,11051608,-795,0,1720810869,12597.07512699,198.01210557000013,54409.88903712 2024-07-12,19:01:11.000,194,11051679,-795,0,1720810870,12597.11554485,198.01210557000013,54409.8471144 2024-07-12,19:01:12.000,194,11051619,-795,0,1720810871,12597.39846987,197.92751601000055,54410.007818160004 2024-07-12,19:01:13.000,194,11051644,-795,0,1720810872,12597.4186788,197.91341775000183,54409.861088640006 2024-07-12,19:01:14.000,194,11051632,-795,0,1720810873,12597.29068890999,197.97685992000333,54409.88205000001 2024-07-12,19:01:15.000,194,11051657,-795,0,1720810874,12597.23679843,198.0473512200042,54409.958908320004 2024-07-12,19:01:16.000,194,11051655,-795,0,1720810875,12597.324370459995,198.0473512200042,54410.02179240001 2024-07-12,19:01:17.000,194,11051641,-795,0,1720810876,12597.39846987,198.10374425999908,54410.01480528 2024-07-12,19:01:18.000,194,11051670,-795,0,1720810877,12597.512987139991,198.02620382999885,54410.10563784 2024-07-12,19:01:19.000,194,11051649,-795,0,1720810878,12597.533196069991,198.07554774000164,54410.077689360005 2024-07-12,19:01:20.000,194,11051628,-795,0,1720810879,12597.634240719992,198.05440035000356,54409.97288256001 2024-07-12,19:01:21.000,194,11051610,-795,0,1720810880,12597.715076439992,198.06849861000228,54410.08467648 2024-07-12,19:01:22.000,194,11051666,-795,0,1720810881,12597.735285369992,198.0473512200042,54410.04275376 2024-07-12,19:01:23.000,194,11051661,-795,0,1720810882,12597.694867509992,198.082596870001,54410.04974088001 2024-07-12,19:01:24.000,194,11051637,-795,0,1720810883,12597.512987139991,198.13898991000315,54409.95192120001 2024-07-12,19:01:25.000,194,11051674,-795,0,1720810884,12597.35131569999,198.22357947000273,54409.99384392 2024-07-12,19:01:26.000,194,11051651,-795,0,1720810885,12597.13575378,198.30816903000232,54409.9169856 2024-07-12,19:01:27.000,194,11051654,-795,0,1720810886,12597.25700736,198.27292337999825,54410.1615348 2024-07-12,19:01:28.000,194,11051655,-795,0,1720810887,12597.182907949995,198.25882511999953,54409.99384392 2024-07-12,19:01:29.000,194,11051725,-795,0,1720810888,12597.344579389995,198.08964600000036,54410.1615348 2024-07-12,19:01:30.000,194,11051642,-795,0,1720810889,12597.4186788,197.92751601000055,54410.22441888 2024-07-12,19:01:31.000,194,11051678,-795,0,1720810890,12597.573613929992,197.77948427999945,54410.25935448 2024-07-12,19:01:32.000,194,11051645,-795,0,1720810891,12597.593822859992,197.64555081000435,54410.20345752 2024-07-12,19:01:33.000,194,11051637,-795,0,1720810892,12597.512987139991,197.5891577700022,54410.09865072001 2024-07-12,19:01:34.000,194,11051680,-795,0,1720810893,12597.539932380001,197.4904699500039,54410.0916636 2024-07-12,19:01:35.000,194,11051632,-795,0,1720810894,12597.45909666,197.39178212999832,54410.18249616 2024-07-12,19:01:36.000,194,11051622,-795,0,1720810895,12597.39846987,197.37063474000024,54410.04275376 2024-07-12,19:01:37.000,194,11051609,-795,0,1720810896,12597.37826094,197.3776838699996,54410.13358632 2024-07-12,19:01:38.000,194,11051677,-795,0,1720810897,12597.31089783999,197.41997865000303,54410.04275376 2024-07-12,19:01:39.000,194,11051733,-795,0,1720810898,12597.324370459995,197.48342082000454,54410.02179240001 2024-07-12,19:01:40.000,194,11051688,-795,0,1720810899,12597.31763415,197.50456821000262,54409.95192120001 2024-07-12,19:01:41.000,194,11051666,-795,0,1720810900,12597.45909666,197.56801038000413,54410.20345752 2024-07-12,19:01:42.000,194,11051643,-795,0,1720810901,12597.593822859992,197.61735428999964,54410.23839312001 2024-07-12,19:01:43.000,194,11051645,-795,0,1720810902,12597.681394890002,197.68079646000115,54410.18948328001 2024-07-12,19:01:44.000,194,11051678,-795,0,1720810903,12597.701603820002,197.71604210999794,54410.13358632 2024-07-12,19:01:45.000,194,11051655,-795,0,1720810904,12597.768966919997,197.7865334099988,54410.14057344001 2024-07-12,19:01:46.000,194,11051720,-795,0,1720810905,12597.789175849997,197.75128776000201,54410.147560560006 2024-07-12,19:01:47.000,194,11051727,-795,0,1720810906,12597.890220499998,197.7371895000033,54410.11262496 2024-07-12,19:01:48.000,194,11051659,-795,0,1720810907,12597.950847289998,197.74423863000266,54410.21044464 2024-07-12,19:01:49.000,194,11051676,-795,0,1720810908,12597.971056219998,197.80768080000416,54410.26634160001 2024-07-12,19:01:50.000,194,11051649,-795,0,1720810909,12598.018210389993,197.79358253999817,54410.32223856 2024-07-12,19:01:51.000,194,11051677,-795,0,1720810910,12598.038419319993,197.8006316700048,54410.40608400001 2024-07-12,19:01:52.000,194,11051682,-795,0,1720810911,12598.078837179994,197.84292645000096,54410.4410196 2024-07-12,19:01:53.000,194,11051648,-795,0,1720810912,12598.045155629989,197.87817209999776,54410.39210976 2024-07-12,19:01:54.000,194,11051695,-795,0,1720810913,12598.018210389993,197.8852212300044,54410.27332872 2024-07-12,19:01:55.000,194,11051620,-795,0,1720810914,12597.991265149998,197.94161426999926,54410.32223856 2024-07-12,19:01:56.000,194,11051637,-795,0,1720810915,12598.031683009998,197.9839090500027,54410.4410196 2024-07-12,19:01:57.000,194,11051676,-795,0,1720810916,12598.105782419989,198.0191546999995,54410.482942320006 2024-07-12,19:01:58.000,194,11051669,-795,0,1720810917,12598.085573489989,198.02620382999885,54410.531852160006 2024-07-12,19:01:59.000,194,11051632,-795,0,1720810918,12598.125991349989,198.06849861000228,54410.531852160006 2024-07-12,19:02:00.000,194,11051662,-795,0,1720810919,12598.085573489989,198.0473512200042,54410.42005824 2024-07-12,19:02:01.000,194,11051642,-795,0,1720810920,12598.065364559989,198.05440035000356,54410.46896808 2024-07-12,19:02:02.000,194,11051653,-795,0,1720810921,12598.085573489989,198.02620382999885,54410.4410196 2024-07-12,19:02:03.000,194,11051651,-795,0,1720810922,12598.024946699989,198.0473512200042,54410.49691656 2024-07-12,19:02:04.000,194,11051630,-795,0,1720810923,12598.004737769988,198.04030209000484,54410.39210976 2024-07-12,19:02:05.000,194,11051694,-795,0,1720810924,12597.977792529993,198.05440035000356,54410.48992944 2024-07-12,19:02:06.000,194,11051661,-795,0,1720810925,12598.058628249993,198.04030209000484,54410.5458264 2024-07-12,19:02:07.000,194,11051679,-795,0,1720810926,12598.024946699989,198.0473512200042,54410.46896808 2024-07-12,19:02:08.000,194,11051678,-795,0,1720810927,12598.072100869998,198.07554774000164,54410.50390368001 2024-07-12,19:02:09.000,194,11051657,-795,0,1720810928,12597.998001459993,198.07554774000164,54410.364161280006 2024-07-12,19:02:10.000,194,11051670,-795,0,1720810929,12598.011474079998,198.01210557000013,54410.4410196 2024-07-12,19:02:11.000,194,11051646,-795,0,1720810930,12598.004737769988,198.0191546999995,54410.26634160001 2024-07-12,19:02:12.000,194,11051653,-795,0,1720810931,12598.065364559989,197.96981079000398,54410.4410196 2024-07-12,19:02:13.000,194,11051691,-795,0,1720810932,12598.058628249993,197.96276166000462,54410.37813552 2024-07-12,19:02:14.000,194,11051696,-795,0,1720810933,12598.119255039994,197.90636862000247,54410.42704536 2024-07-12,19:02:15.000,194,11051685,-795,0,1720810934,12598.179881829994,197.85702470999968,54410.461980960004 2024-07-12,19:02:16.000,194,11051615,-795,0,1720810935,12598.139463969994,197.86407383999904,54410.49691656 2024-07-12,19:02:17.000,194,11051648,-795,0,1720810936,12598.173145519999,197.7724351500001,54410.43403248001 2024-07-12,19:02:18.000,194,11051663,-795,0,1720810937,12598.119255039994,197.72309124000458,54410.38512264001 2024-07-12,19:02:19.000,194,11051680,-795,0,1720810938,12598.179881829994,197.63850167999772,54410.3711484 2024-07-12,19:02:20.000,194,11051668,-795,0,1720810939,12598.105782419989,197.60325603000092,54410.343199920004 2024-07-12,19:02:21.000,194,11051658,-795,0,1720810940,12598.119255039994,197.5398138599994,54410.42005824 2024-07-12,19:02:22.000,194,11051661,-795,0,1720810941,12598.132727659999,197.5257156000007,54410.461980960004 2024-07-12,19:02:23.000,194,11051647,-795,0,1720810942,12598.099046109994,197.48342082000454,54410.39909688 2024-07-12,19:02:24.000,194,11051616,-795,0,1720810943,12598.058628249993,197.48342082000454,54410.35018704 2024-07-12,19:02:25.000,194,11051621,-795,0,1720810944,12598.112518729999,197.50456821000262,54410.38512264001 2024-07-12,19:02:26.000,194,11051687,-795,0,1720810945,12598.166409209989,197.54686298999877,54410.32922568 2024-07-12,19:02:27.000,194,11051660,-795,0,1720810946,12598.341553269995,197.41292952000367,54410.28031584 2024-07-12,19:02:28.000,194,11051650,-795,0,1720810947,12598.53690626,197.18735736000235,54410.28031584 2024-07-12,19:02:29.000,194,11051632,-795,0,1720810948,12598.651423529991,196.9688343300004,54410.25236736 2024-07-12,19:02:30.000,194,11051636,-795,0,1720810949,12598.55711519,196.9476869400023,54410.28031584 2024-07-12,19:02:31.000,194,11051612,-795,0,1720810950,12598.45607054,196.91949042000488,54410.16852192001 2024-07-12,19:02:32.000,194,11051589,-795,0,1720810951,12598.462806849995,196.95473607000167,54410.28031584 2024-07-12,19:02:33.000,194,11051589,-795,0,1720810952,12598.44933422999,196.97588345999975,54410.21044464 2024-07-12,19:02:34.000,194,11051624,-795,0,1720810953,12598.43586161,196.90539215999888,54410.126599200004 2024-07-12,19:02:35.000,194,11051649,-795,0,1720810954,12598.48975208999,196.87719564000145,54410.04974088001 2024-07-12,19:02:36.000,194,11051633,-795,0,1720810955,12598.523433639995,196.87719564000145,54410.231406 2024-07-12,19:02:37.000,194,11051625,-795,0,1720810956,12598.631214599991,196.89834302999952,54410.25236736 2024-07-12,19:02:38.000,194,11051649,-795,0,1720810957,12598.631214599991,196.87719564000145,54410.15454768 2024-07-12,19:02:39.000,194,11051613,-795,0,1720810958,12598.752468179991,196.91244128999824,54410.22441888 2024-07-12,19:02:40.000,194,11051559,-795,0,1720810959,12598.691841389991,196.89129390000016,54410.18948328001 2024-07-12,19:02:41.000,194,11051587,-795,0,1720810960,12598.745731869996,196.848999120004,54410.21743176001 2024-07-12,19:02:42.000,194,11051612,-795,0,1720810961,12598.67836877,196.84194999000465,54410.21044464 2024-07-12,19:02:43.000,194,11051609,-795,0,1720810962,12598.718786630001,196.8701465100021,54410.22441888 2024-07-12,19:02:44.000,194,11051653,-795,0,1720810963,12598.61100566999,196.89129390000016,54410.126599200004 2024-07-12,19:02:45.000,194,11051687,-795,0,1720810964,12598.671632459991,196.8701465100021,54410.16852192001 2024-07-12,19:02:46.000,194,11051629,-795,0,1720810965,12598.67836877,196.87719564000145,54410.294290080004 2024-07-12,19:02:47.000,194,11051646,-795,0,1720810966,12598.59753305,196.8701465100021,54410.294290080004 2024-07-12,19:02:48.000,194,11051564,-795,0,1720810967,12598.59753305,196.8842447700008,54410.3012772 2024-07-12,19:02:49.000,194,11051627,-795,0,1720810968,12598.46954315999,196.8701465100021,54410.16852192001 2024-07-12,19:02:50.000,194,11051561,-795,0,1720810969,12598.20682706999,196.94063781000295,54410.18249616 2024-07-12,19:02:51.000,194,11051617,-795,0,1720810970,12598.152936589999,197.0322765000019,54410.22441888 2024-07-12,19:02:52.000,194,11051582,-795,0,1720810971,12597.829593709997,197.16620997000427,54410.25935448 2024-07-12,19:02:53.000,194,11051660,-795,0,1720810972,12597.816121089993,197.25079953000386,54410.14057344001 2024-07-12,19:02:54.000,194,11051647,-795,0,1720810973,12597.917165739993,197.2789960500013,54410.343199920004 2024-07-12,19:02:55.000,194,11051637,-795,0,1720810974,12597.998001459993,197.30719256999873,54410.482942320006 2024-07-12,19:02:56.000,194,11051598,-795,0,1720810975,12598.072100869998,197.28604518000066,54410.45499384001 2024-07-12,19:02:57.000,194,11051651,-795,0,1720810976,12598.34828957999,197.2296521399985,54410.531852160006 2024-07-12,19:02:58.000,194,11051679,-795,0,1720810977,12598.44933422999,197.14506257999892,54410.38512264001 2024-07-12,19:02:59.000,194,11051594,-795,0,1720810978,12598.59079673999,197.15211170999828,54410.38512264001 2024-07-12,19:03:00.000,194,11051631,-795,0,1720810979,12598.57732412,197.10276780000277,54410.48992944 2024-07-12,19:03:01.000,194,11051665,-795,0,1720810980,12598.765940799996,197.10276780000277,54410.57377488001 2024-07-12,19:03:02.000,194,11051647,-795,0,1720810981,12598.806358659996,197.05342388999998,54410.66460744 2024-07-12,19:03:03.000,194,11051661,-795,0,1720810982,12598.712050319991,197.13801344999956,54410.57377488001 2024-07-12,19:03:04.000,194,11051616,-795,0,1720810983,12598.65815984,197.1309643200002,54410.482942320006 2024-07-12,19:03:05.000,194,11051574,-795,0,1720810984,12598.671632459991,197.20145562000107,54410.52486504001 2024-07-12,19:03:06.000,194,11051636,-795,0,1720810985,12598.624478289996,197.25784866000322,54410.59473624 2024-07-12,19:03:07.000,194,11051686,-795,0,1720810986,12598.61774198,197.36358561000088,54410.53883928 2024-07-12,19:03:08.000,194,11051653,-795,0,1720810987,12598.624478289996,197.4058803900043,54410.6156976 2024-07-12,19:03:09.000,194,11051616,-795,0,1720810988,12598.631214599991,197.4763716899979,54410.461980960004 2024-07-12,19:03:10.000,194,11051615,-795,0,1720810989,12598.664896149996,197.4763716899979,54410.42704536 2024-07-12,19:03:11.000,194,11051621,-795,0,1720810990,12598.67836877,197.54686298999877,54410.482942320006 2024-07-12,19:03:12.000,194,11051592,-795,0,1720810991,12598.631214599991,197.60325603000092,54410.33621280001 2024-07-12,19:03:13.000,194,11051571,-795,0,1720810992,12598.732259249991,197.70899297999858,54410.580762000005 2024-07-12,19:03:14.000,194,11051646,-795,0,1720810993,12598.745731869996,197.73014037000394,54410.56678776 2024-07-12,19:03:15.000,194,11051623,-795,0,1720810994,12598.772677109991,197.82882819000224,54410.55980064 2024-07-12,19:03:16.000,194,11051660,-795,0,1720810995,12598.725522939996,197.84292645000096,54410.461980960004 2024-07-12,19:03:17.000,194,11051623,-795,0,1720810996,12598.806358659996,197.91341775000183,54410.53883928 2024-07-12,19:03:18.000,194,11051657,-795,0,1720810997,12598.833303899992,197.91341775000183,54410.74146576001 2024-07-12,19:03:19.000,194,11051634,-795,0,1720810998,12598.819831280001,197.97685992000333,54410.629671840004 2024-07-12,19:03:20.000,194,11051666,-795,0,1720810999,12598.799622350001,198.02620382999885,54410.66460744 2024-07-12,19:03:21.000,194,11051597,-795,0,1720811000,12598.792886039992,198.0473512200042,54410.531852160006 2024-07-12,19:03:22.000,194,11051611,-795,0,1720811001,12598.765940799996,198.04030209000484,54410.5458264 2024-07-12,19:03:23.000,194,11051679,-795,0,1720811002,12598.786149729996,198.04030209000484,54410.57377488001 2024-07-12,19:03:24.000,194,11051659,-795,0,1720811003,12598.806358659996,197.99095818000205,54410.59473624 2024-07-12,19:03:25.000,194,11051671,-795,0,1720811004,12598.866985449997,197.97685992000333,54410.63665896 2024-07-12,19:03:26.000,194,11051650,-795,0,1720811005,12598.860249140002,197.9204668800012,54410.55980064 2024-07-12,19:03:27.000,194,11051608,-795,0,1720811006,12598.840040210001,197.8993194900031,54410.59473624 2024-07-12,19:03:28.000,194,11051642,-795,0,1720811007,12598.873721759992,197.77948427999945,54410.6855688 2024-07-12,19:03:29.000,194,11051542,-795,0,1720811008,12598.900667000002,197.72309124000458,54410.53883928 2024-07-12,19:03:30.000,194,11051618,-795,0,1720811009,12598.914139619992,197.61735428999964,54410.58774912 2024-07-12,19:03:31.000,194,11051626,-795,0,1720811010,12598.927612239997,197.56801038000413,54410.650633200006 2024-07-12,19:03:32.000,194,11051628,-795,0,1720811011,12598.934348549992,197.44817517000047,54410.678581680004 2024-07-12,19:03:33.000,194,11051594,-795,0,1720811012,12598.934348549992,197.4058803900043,54410.60871048 2024-07-12,19:03:34.000,194,11051626,-795,0,1720811013,12598.981502720002,197.27194692000194,54410.62268472001 2024-07-12,19:03:35.000,194,11051628,-795,0,1720811014,12598.920875930002,197.2296521399985,54410.650633200006 2024-07-12,19:03:36.000,194,11051614,-795,0,1720811015,12598.866985449997,197.15211170999828,54410.531852160006 2024-07-12,19:03:37.000,194,11051616,-795,0,1720811016,12598.833303899992,197.14506257999892,54410.60871048 2024-07-12,19:03:38.000,194,11051706,-795,0,1720811017,12598.806358659996,197.06047301999934,54410.50390368001 2024-07-12,19:03:39.000,194,11051670,-795,0,1720811018,12598.772677109991,197.0322765000019,54410.5458264 2024-07-12,19:03:40.000,194,11051634,-795,0,1720811019,12598.738995560001,197.01112911000382,54410.48992944 2024-07-12,19:03:41.000,194,11051650,-795,0,1720811020,12598.792886039992,197.00407998000446,54410.62268472001 2024-07-12,19:03:42.000,194,11051651,-795,0,1720811021,12598.786149729996,196.98998171999847,54410.57377488001 2024-07-12,19:03:43.000,194,11051678,-795,0,1720811022,12598.779413420001,197.02522737000254,54410.55980064 2024-07-12,19:03:44.000,194,11051625,-795,0,1720811023,12598.759204490001,197.04637476000062,54410.42005824 2024-07-12,19:03:45.000,194,11051602,-795,0,1720811024,12598.826567589997,197.01112911000382,54410.49691656 2024-07-12,19:03:46.000,194,11051606,-795,0,1720811025,12598.880458070002,197.00407998000446,54410.482942320006 2024-07-12,19:03:47.000,194,11051617,-795,0,1720811026,12598.887194379997,197.0957186700034,54410.53883928 2024-07-12,19:03:48.000,194,11051569,-795,0,1720811027,12598.920875930002,197.0816204100047,54410.510890800004 2024-07-12,19:03:49.000,194,11051618,-795,0,1720811028,12598.941084860002,197.08866954000405,54410.52486504001 2024-07-12,19:03:50.000,194,11051606,-795,0,1720811029,12599.001711650002,197.1309643200002,54410.51787792 2024-07-12,19:03:51.000,194,11051609,-795,0,1720811030,12598.981502720002,197.1309643200002,54410.43403248001 2024-07-12,19:03:52.000,194,11051611,-795,0,1720811031,12599.102756300003,197.13801344999956,54410.629671840004 2024-07-12,19:03:53.000,194,11051575,-795,0,1720811032,12599.102756300003,197.17325910000363,54410.52486504001 2024-07-12,19:03:54.000,194,11051602,-795,0,1720811033,12599.136437849993,197.14506257999892,54410.37813552 2024-07-12,19:03:55.000,194,11051612,-795,0,1720811034,12599.143174160003,197.16620997000427,54410.42005824 2024-07-12,19:03:56.000,194,11051646,-795,0,1720811035,12599.203800949988,197.15916083999764,54410.482942320006 2024-07-12,19:03:57.000,194,11051650,-795,0,1720811036,12599.264427739989,197.14506257999892,54410.59473624 2024-07-12,19:03:58.000,194,11051603,-795,0,1720811037,12599.338527149994,197.05342388999998,54410.629671840004 2024-07-12,19:03:59.000,194,11051655,-795,0,1720811038,12599.338527149994,197.03932563000126,54410.45499384001 2024-07-12,19:04:00.000,194,11051607,-795,0,1720811039,12599.257691429993,197.01112911000382,54410.46896808 2024-07-12,19:04:01.000,194,11051547,-795,0,1720811040,12599.257691429993,196.9829325899991,54410.55980064 2024-07-12,19:04:02.000,194,11051648,-795,0,1720811041,12599.197064639993,196.89834302999952,54410.531852160006 2024-07-12,19:04:03.000,194,11051621,-795,0,1720811042,12599.170119399998,196.8701465100021,54410.49691656 2024-07-12,19:04:04.000,194,11051610,-795,0,1720811043,12599.109492609998,196.81375346999994,54410.45499384001 2024-07-12,19:04:05.000,194,11051620,-795,0,1720811044,12599.089283679998,196.77145869000378,54410.45499384001 2024-07-12,19:04:06.000,194,11051544,-795,0,1720811045,12599.042129510002,196.70096739000292,54410.43403248001 2024-07-12,19:04:07.000,194,11051664,-795,0,1720811046,12599.069074749998,196.6234269600027,54410.56678776 2024-07-12,19:04:08.000,194,11051655,-795,0,1720811047,12599.102756300003,196.5740830499999,54410.60871048 2024-07-12,19:04:09.000,194,11051627,-795,0,1720811048,12599.042129510002,196.55998479000118,54410.510890800004 2024-07-12,19:04:10.000,194,11051626,-795,0,1720811049,12599.008447959997,196.46834610000224,54410.461980960004 2024-07-12,19:04:11.000,194,11051599,-795,0,1720811050,12599.021920580002,196.4894934900003,54410.49691656 2024-07-12,19:04:12.000,194,11051648,-795,0,1720811051,12599.096019989993,196.49654261999967,54410.50390368001 2024-07-12,19:04:13.000,194,11051641,-795,0,1720811052,12598.968030099997,196.51769000999775,54410.25236736 2024-07-12,19:04:14.000,194,11051618,-795,0,1720811053,12599.055602129993,196.53178827000374,54410.50390368001 2024-07-12,19:04:15.000,194,11051631,-795,0,1720811054,12599.176855709993,196.52473914000439,54410.580762000005 2024-07-12,19:04:16.000,194,11051578,-795,0,1720811055,12599.075811059993,196.55293566000182,54410.38512264001 2024-07-12,19:04:17.000,194,11051605,-795,0,1720811056,12599.136437849993,196.6234269600027,54410.48992944 2024-07-12,19:04:18.000,194,11051632,-795,0,1720811057,12599.156646779993,196.63047609000205,54410.48992944 2024-07-12,19:04:19.000,194,11051626,-795,0,1720811058,12599.129701539998,196.65162348000013,54410.42704536 2024-07-12,19:04:20.000,194,11051657,-795,0,1720811059,12599.075811059993,196.72916391000035,54410.315251440006 2024-07-12,19:04:21.000,194,11051645,-795,0,1720811060,12599.116228919993,196.80670434000058,54410.33621280001 2024-07-12,19:04:22.000,194,11051635,-795,0,1720811061,12599.122965230003,196.85604825000337,54410.48992944 2024-07-12,19:04:23.000,194,11051661,-795,0,1720811062,12599.069074749998,196.91949042000488,54410.50390368001 2024-07-12,19:04:24.000,194,11051586,-795,0,1720811063,12599.197064639993,196.9688343300004,54410.413071120005 2024-07-12,19:04:25.000,194,11051634,-795,0,1720811064,12599.224009879988,196.99703084999783,54410.32223856 2024-07-12,19:04:26.000,194,11051660,-795,0,1720811065,12599.197064639993,197.01817824000318,54410.33621280001 2024-07-12,19:04:27.000,194,11051618,-795,0,1720811066,12599.257691429993,197.01817824000318,54410.343199920004 2024-07-12,19:04:28.000,194,11051625,-795,0,1720811067,12599.351999769999,196.99703084999783,54410.28031584 2024-07-12,19:04:29.000,194,11051606,-795,0,1720811068,12599.44630810999,197.15211170999828,54410.175509040004 2024-07-12,19:04:30.000,194,11051670,-795,0,1720811069,12599.432835489999,197.3283399600041,54410.23839312001 2024-07-12,19:04:31.000,194,11051639,-795,0,1720811070,12599.378945009994,197.4270277800024,54410.294290080004 2024-07-12,19:04:32.000,194,11051605,-795,0,1720811071,12599.318318219994,197.4058803900043,54410.32223856 2024-07-12,19:04:33.000,194,11051622,-795,0,1720811072,12599.230746189998,197.38473299999896,54410.32922568 2024-07-12,19:04:34.000,194,11051634,-795,0,1720811073,12599.176855709993,197.3776838699996,54410.196470400006 2024-07-12,19:04:35.000,194,11051640,-795,0,1720811074,12599.136437849993,197.3424382200028,54410.196470400006 2024-07-12,19:04:36.000,194,11051683,-795,0,1720811075,12599.082547370002,197.3142416999981,54410.3012772 2024-07-12,19:04:37.000,194,11051601,-795,0,1720811076,12599.069074749998,197.30719256999873,54410.32223856 2024-07-12,19:04:38.000,194,11051664,-795,0,1720811077,12599.096019989993,197.32129083000473,54410.32223856 2024-07-12,19:04:39.000,194,11051624,-795,0,1720811078,12599.089283679998,197.27194692000194,54410.35717416001 2024-07-12,19:04:40.000,194,11051557,-795,0,1720811079,12599.021920580002,197.25784866000322,54410.175509040004 2024-07-12,19:04:41.000,194,11051611,-635,0,1720811080,12598.900667000002,197.2155538799998,54410.11961208001 2024-07-12,19:04:42.000,194,11051573,-795,0,1720811081,12598.934348549992,197.15916083999764,54410.11262496 2024-07-12,19:04:43.000,194,11051636,-795,0,1720811082,12598.954557479992,197.12391519000084,54410.231406 2024-07-12,19:04:44.000,194,11051670,-795,0,1720811083,12598.920875930002,197.0675221499987,54410.3012772 2024-07-12,19:04:45.000,194,11051661,-795,0,1720811084,12598.900667000002,197.01112911000382,54410.26634160001 2024-07-12,19:04:46.000,194,11051593,-795,0,1720811085,12598.974766409992,196.92653955000424,54410.30826432001 2024-07-12,19:04:47.000,194,11051613,-795,0,1720811086,12599.015184269992,196.87719564000145,54410.343199920004 2024-07-12,19:04:48.000,194,11051550,-795,0,1720811087,12599.082547370002,196.79260608000186,54410.32922568 2024-07-12,19:04:49.000,194,11051634,-795,0,1720811088,12599.028656889997,196.7362130399997,54410.21044464 2024-07-12,19:04:50.000,194,11051624,-795,0,1720811089,12599.082547370002,196.70096739000292,54410.20345752 2024-07-12,19:04:51.000,194,11051608,-795,0,1720811090,12599.089283679998,196.64457435000077,54410.32922568 2024-07-12,19:04:52.000,194,11051599,-795,0,1720811091,12599.116228919993,196.6022795700046,54410.294290080004 2024-07-12,19:04:53.000,194,11051621,-795,0,1720811092,12599.116228919993,196.64457435000077,54410.25236736 2024-07-12,19:04:54.000,194,11051600,-795,0,1720811093,12599.116228919993,196.6375252200014,54410.28730296001 2024-07-12,19:04:55.000,194,11051652,-795,0,1720811094,12599.197064639993,196.61637783000333,54410.37813552 2024-07-12,19:04:56.000,194,11051634,-795,0,1720811095,12599.237482499993,196.65162348000013,54410.32922568 2024-07-12,19:04:57.000,194,11051607,-795,0,1720811096,12599.149910469998,196.70096739000292,54410.33621280001 2024-07-12,19:04:58.000,194,11051660,-795,0,1720811097,12599.096019989993,196.75031129999843,54410.196470400006 2024-07-12,19:04:59.000,194,11051646,-795,0,1720811098,12599.176855709993,196.77850782000314,54410.3012772 2024-07-12,19:05:00.000,194,11051603,-795,0,1720811099,12599.237482499993,196.7855569500025,54410.21044464 2024-07-12,19:05:01.000,194,11051635,-795,0,1720811100,12599.378945009994,196.76440956000442,54410.196470400006 2024-07-12,19:05:02.000,194,11051643,-795,0,1720811101,12599.385681319989,196.7855569500025,54410.35018704 2024-07-12,19:05:03.000,194,11051615,-795,0,1720811102,12599.338527149994,196.80670434000058,54410.3711484 2024-07-12,19:05:04.000,194,11051637,-795,0,1720811103,12599.351999769999,196.8842447700008,54410.343199920004 2024-07-12,19:05:05.000,194,11051623,-795,0,1720811104,12599.298109289994,196.8701465100021,54410.25935448 2024-07-12,19:05:06.000,194,11051588,-795,0,1720811105,12599.351999769999,196.89129390000016,54410.28730296001 2024-07-12,19:05:07.000,194,11051618,-795,0,1720811106,12599.412626559999,196.86309738000273,54410.245380240005 2024-07-12,19:05:08.000,194,11051634,-795,0,1720811107,12599.520407519994,196.79965521000122,54410.294290080004 2024-07-12,19:05:09.000,194,11051611,-795,0,1720811108,12599.459780729994,196.82785172999866,54410.28031584 2024-07-12,19:05:10.000,194,11051585,-795,0,1720811109,12599.520407519994,196.79965521000122,54410.25935448 2024-07-12,19:05:11.000,194,11051602,-795,0,1720811110,12599.540616449995,196.7362130399997,54410.196470400006 2024-07-12,19:05:12.000,194,11051598,-795,0,1720811111,12599.50693489999,196.70801652000227,54410.3012772 2024-07-12,19:05:13.000,194,11051611,-795,0,1720811112,12599.53388014,196.6234269600027,54410.25236736 2024-07-12,19:05:14.000,194,11051572,-795,0,1720811113,12599.520407519994,196.6022795700046,54410.056728 2024-07-12,19:05:15.000,194,11051586,-795,0,1720811114,12599.46651703999,196.53178827000374,54410.15454768 2024-07-12,19:05:16.000,194,11051648,-795,0,1720811115,12599.298109289994,196.50359174999903,54409.96589544 2024-07-12,19:05:17.000,194,11051619,-795,0,1720811116,12599.075811059993,196.61637783000333,54410.02179240001 2024-07-12,19:05:18.000,194,11051586,-795,0,1720811117,12599.075811059993,196.6375252200014,54410.18948328001 2024-07-12,19:05:19.000,194,11051609,-795,0,1720811118,12599.217273569993,196.5740830499999,54410.18249616 2024-07-12,19:05:20.000,194,11051563,-795,0,1720811119,12599.304845599989,196.49654261999967,54410.11262496 2024-07-12,19:05:21.000,194,11051586,-795,0,1720811120,12599.170119399998,196.5106408799984,54410.16852192001 2024-07-12,19:05:22.000,194,11051626,-795,0,1720811121,12599.439571799994,196.35556001999794,54410.15454768 2024-07-12,19:05:23.000,194,11051562,-795,0,1720811122,12599.109492609998,196.48244436000095,54410.04974088001 2024-07-12,19:05:24.000,194,11051656,-795,0,1720811123,12598.833303899992,196.5740830499999,54409.93095984001 2024-07-12,19:05:25.000,194,11051638,-795,0,1720811124,12598.866985449997,196.5106408799984,54409.85410152001 2024-07-12,19:05:26.000,194,11051616,-795,0,1720811125,12598.988239029997,196.24982307000028,54409.95192120001 2024-07-12,19:05:27.000,194,11051593,-795,0,1720811126,12599.318318219994,195.96080874000472,54410.00083104001 2024-07-12,19:05:28.000,194,11051566,-795,0,1720811127,12599.66860633999,195.92556309000065,54410.06371512 2024-07-12,19:05:29.000,194,11051601,-795,0,1720811128,12599.72923312999,196.10179133999918,54409.97288256001 2024-07-12,19:05:30.000,194,11051586,-795,0,1720811129,12599.75617837,196.10179133999918,54410.028779520006 2024-07-12,19:05:31.000,194,11051634,-795,0,1720811130,12599.70902419999,196.10884046999854,54410.007818160004 2024-07-12,19:05:32.000,194,11051564,-795,0,1720811131,12599.63492479,196.1652335100007,54410.028779520006 2024-07-12,19:05:33.000,194,11051652,-795,0,1720811132,12599.56756168999,196.2286756800022,54410.007818160004 2024-07-12,19:05:34.000,194,11051597,-795,0,1720811133,12599.574298,196.28506872000435,54410.007818160004 2024-07-12,19:05:35.000,194,11051592,-795,0,1720811134,12599.62818847999,196.31326524000178,54410.11961208001 2024-07-12,19:05:36.000,194,11051643,-795,0,1720811135,12599.59450693,196.35556001999794,54410.14057344001 2024-07-12,19:05:37.000,194,11051575,-795,0,1720811136,12599.581034309995,196.4401495800048,54410.09865072001 2024-07-12,19:05:38.000,194,11051610,-795,0,1720811137,12599.601243239995,196.44719871000416,54410.04974088001 2024-07-12,19:05:39.000,194,11051609,-795,0,1720811138,12599.68881526999,196.46834610000224,54410.007818160004 2024-07-12,19:05:40.000,194,11051584,-795,0,1720811139,12599.67534265,196.4260513199988,54409.93095984001 2024-07-12,19:05:41.000,194,11051566,-795,0,1720811140,12599.69555158,196.50359174999903,54410.04275376 2024-07-12,19:05:42.000,194,11051591,-795,0,1720811141,12599.75617837,196.4753952300016,54410.20345752 2024-07-12,19:05:43.000,194,11051606,-795,0,1720811142,12599.83027777999,196.50359174999903,54410.245380240005 2024-07-12,19:05:44.000,194,11051650,-795,0,1720811143,12599.870695639991,196.48244436000095,54410.21743176001 2024-07-12,19:05:45.000,194,11051582,-795,0,1720811144,12599.843750399996,196.48244436000095,54410.04275376 2024-07-12,19:05:46.000,194,11051601,-795,0,1720811145,12599.890904569991,196.43310044999816,54410.08467648 2024-07-12,19:05:47.000,194,11051569,-795,0,1720811146,12599.924586119996,196.4260513199988,54410.03576664 2024-07-12,19:05:48.000,194,11051584,-795,0,1720811147,12599.958267670001,196.33441262999986,54410.0916636 2024-07-12,19:05:49.000,194,11051626,-795,0,1720811148,12599.89764088,196.33441262999986,54410.10563784 2024-07-12,19:05:50.000,194,11051640,-795,0,1720811149,12599.924586119996,196.2921178500037,54410.09865072001 2024-07-12,19:05:51.000,194,11051615,-795,0,1720811150,12599.938058740001,196.25687219999963,54410.06371512 2024-07-12,19:05:52.000,194,11051601,-795,0,1720811151,12599.850486709991,196.22162655000284,54410.056728 2024-07-12,19:05:53.000,194,11051579,-795,0,1720811152,12599.78985991999,196.25687219999963,54410.06371512 2024-07-12,19:05:54.000,194,11051567,-795,0,1720811153,12599.7763873,196.2286756800022,54409.83314016001 2024-07-12,19:05:55.000,194,11051567,-795,0,1720811154,12599.73596944,196.24982307000028,54409.909998480005 2024-07-12,19:05:56.000,194,11051580,-795,0,1720811155,12599.823541469996,196.263921329999,54410.00083104001 2024-07-12,19:05:57.000,194,11051569,-795,0,1720811156,12599.85722302,196.24982307000028,54410.007818160004 2024-07-12,19:05:58.000,194,11051616,-795,0,1720811157,12599.870695639991,196.2921178500037,54410.09865072001 2024-07-12,19:05:59.000,194,11051575,-795,0,1720811158,12599.89764088,196.34146175999922,54410.0916636 2024-07-12,19:06:00.000,194,11051584,-795,0,1720811159,12600.072784939992,196.27097045999835,54409.9868568 2024-07-12,19:06:01.000,194,11051547,-795,0,1720811160,12600.072784939992,196.2780195899977,54409.9169856 2024-07-12,19:06:02.000,194,11051642,-795,0,1720811161,12600.113202799992,196.27097045999835,54409.92397272 2024-07-12,19:06:03.000,194,11051620,-795,0,1720811162,12600.086257559997,196.32031437000114,54409.95192120001 2024-07-12,19:06:04.000,194,11051587,-795,0,1720811163,12600.119939110002,196.32031437000114,54409.99384392 2024-07-12,19:06:05.000,194,11051613,-795,0,1720811164,12600.106466489997,196.31326524000178,54410.00083104001 2024-07-12,19:06:06.000,194,11051613,-795,0,1720811165,12600.106466489997,196.3273635000005,54410.028779520006 2024-07-12,19:06:07.000,194,11051615,-795,0,1720811166,12600.227720069997,196.20047916000476,54410.10563784 2024-07-12,19:06:08.000,194,11051611,-795,0,1720811167,12600.402864129988,196.1158895999979,54410.077689360005 2024-07-12,19:06:09.000,194,11051575,-795,0,1720811168,12600.530854019999,196.02425090999895,54409.99384392 2024-07-12,19:06:10.000,194,11051591,-795,0,1720811169,12600.530854019999,195.9819561300028,54409.88903712 2024-07-12,19:06:11.000,194,11051586,-795,0,1720811170,12600.564535569989,195.90441570000257,54409.99384392 2024-07-12,19:06:12.000,194,11051587,-795,0,1720811171,12600.584744499989,195.79162961999828,54410.04974088001 2024-07-12,19:06:13.000,194,11051606,-795,0,1720811172,12600.557799259994,195.78458048999892,54410.08467648 2024-07-12,19:06:14.000,194,11051545,-795,0,1720811173,12600.476963539993,195.77753135999956,54410.04275376 2024-07-12,19:06:15.000,194,11051603,-795,0,1720811174,12600.389391509998,195.77753135999956,54409.909998480005 2024-07-12,19:06:16.000,194,11051593,-795,0,1720811175,12600.348973649998,195.77753135999956,54410.04974088001 2024-07-12,19:06:17.000,194,11051563,-795,0,1720811176,12600.402864129988,195.8339244000017,54410.1615348 2024-07-12,19:06:18.000,194,11051600,-795,0,1720811177,12600.450018299998,195.80572788000427,54410.15454768 2024-07-12,19:06:19.000,194,11051583,-795,0,1720811178,12600.429809369998,195.78458048999892,54410.08467648 2024-07-12,19:06:20.000,194,11051585,-795,0,1720811179,12600.456754609993,195.74933484000212,54410.028779520006 2024-07-12,19:06:21.000,194,11051576,-795,0,1720811180,12600.60495342999,195.69999092999933,54410.20345752 2024-07-12,19:06:22.000,194,11051599,-795,0,1720811181,12600.75315225,195.6224504999991,54410.25935448 2024-07-12,19:06:23.000,194,11051595,-795,0,1720811182,12600.74641593999,195.60130311000103,54410.196470400006 2024-07-12,19:06:24.000,194,11051594,-795,0,1720811183,12600.739679629994,195.60130311000103,54410.11961208001 2024-07-12,19:06:25.000,194,11051578,-795,0,1720811184,12600.679052839994,195.60130311000103,54410.028779520006 2024-07-12,19:06:26.000,194,11051525,-795,0,1720811185,12600.71273439,195.65769615000318,54410.0916636 2024-07-12,19:06:27.000,194,11051597,-795,0,1720811186,12600.79357011,195.6858926700006,54410.11262496 2024-07-12,19:06:28.000,194,11051570,-795,0,1720811187,12600.82725165999,195.67884354000125,54410.077689360005 2024-07-12,19:06:29.000,194,11051582,-795,0,1720811188,12600.86766951999,195.7070400599987,54410.07070224001 2024-07-12,19:06:30.000,194,11051551,-795,0,1720811189,12601.00913202999,195.72113832000468,54410.0916636 2024-07-12,19:06:31.000,194,11051582,-795,0,1720811190,12600.982186789995,195.72818745000404,54409.79820456 2024-07-12,19:06:32.000,194,11051534,-795,0,1720811191,12601.217957640001,195.7352365800034,54410.08467648 2024-07-12,19:06:33.000,194,11051565,-795,0,1720811192,12601.271848119992,195.7352365800034,54410.10563784 2024-07-12,19:06:34.000,194,11051535,-795,0,1720811193,12601.366156459997,195.74933484000212,54410.0916636 2024-07-12,19:06:35.000,194,11051582,-795,0,1720811194,12601.379629080002,195.74933484000212,54410.04275376 2024-07-12,19:06:36.000,194,11051577,-795,0,1720811195,12601.413310629992,195.72818745000404,54409.9868568 2024-07-12,19:06:37.000,194,11051561,-795,0,1720811196,12601.494146349993,195.7352365800034,54410.1615348 2024-07-12,19:06:38.000,194,11051539,-715,0,1720811197,12601.514355279993,195.69999092999933,54410.11262496 2024-07-12,19:06:39.000,194,11051526,-795,0,1720811198,12601.521091590002,195.69294179999997,54410.16852192001 2024-07-12,19:06:40.000,194,11051590,-795,0,1720811199,12601.453728489992,195.6858926700006,54410.04275376 2024-07-12,19:06:41.000,194,11051512,-795,0,1720811200,12601.507618969998,195.6717944100019,54410.10563784 2024-07-12,19:06:42.000,194,11051569,-795,0,1720811201,12601.494146349993,195.69294179999997,54410.0916636 2024-07-12,19:06:43.000,194,11051535,-795,0,1720811202,12601.352683839992,195.65064702000382,54410.00083104001 2024-07-12,19:06:44.000,194,11051558,-795,0,1720811203,12601.352683839992,195.66474528000253,54409.97288256001 2024-07-12,19:06:45.000,194,11051574,-795,0,1720811204,12601.319002290002,195.69999092999933,54410.02179240001 2024-07-12,19:06:46.000,194,11051567,-795,0,1720811205,12601.366156459997,195.7070400599987,54410.18249616 2024-07-12,19:06:47.000,194,11051527,-795,0,1720811206,12601.305529669997,195.72113832000468,54410.13358632 2024-07-12,19:06:48.000,194,11051536,-795,0,1720811207,12601.325738599997,195.71408918999805,54410.10563784 2024-07-12,19:06:49.000,194,11051533,-795,0,1720811208,12601.271848119992,195.71408918999805,54410.03576664 2024-07-12,19:06:50.000,194,11051562,-795,0,1720811209,12601.244902879997,195.7070400599987,54409.96589544 2024-07-12,19:06:51.000,194,11051520,-795,0,1720811210,12601.319002290002,195.7070400599987,54410.14057344001 2024-07-12,19:06:52.000,194,11051541,-795,0,1720811211,12601.332474909992,195.6858926700006,54410.16852192001 2024-07-12,19:06:53.000,194,11051538,-795,0,1720811212,12601.278584430002,195.6858926700006,54410.028779520006 2024-07-12,19:06:54.000,194,11051569,-795,0,1720811213,12601.359420150002,195.63654875999782,54410.04974088001 2024-07-12,19:06:55.000,194,11051508,-795,0,1720811214,12601.507618969998,195.61540136999974,54410.28730296001 2024-07-12,19:06:56.000,194,11051497,-795,0,1720811215,12601.413310629992,195.61540136999974,54410.147560560006 2024-07-12,19:06:57.000,194,11051558,-795,0,1720811216,12601.494146349993,195.55900833000487,54410.21743176001 2024-07-12,19:06:58.000,194,11051560,-795,0,1720811217,12601.426783249997,195.5237626800008,54409.9868568 2024-07-12,19:06:59.000,194,11051569,-795,0,1720811218,12601.514355279993,195.488517030004,54410.10563784 2024-07-12,19:07:00.000,194,11051552,-795,0,1720811219,12601.554773139993,195.48146790000465,54410.196470400006 2024-07-12,19:07:01.000,194,11051533,-795,0,1720811220,12601.595190999993,195.40392747000442,54410.245380240005 2024-07-12,19:07:02.000,194,11051516,-795,0,1720811221,12601.642345169988,195.35458356000163,54410.27332872 2024-07-12,19:07:03.000,194,11051560,-795,0,1720811222,12601.655817789993,195.31933791000483,54410.26634160001 2024-07-12,19:07:04.000,194,11051498,-795,0,1720811223,12601.662554099988,195.26999400000204,54410.16852192001 2024-07-12,19:07:05.000,194,11051504,-795,0,1720811224,12601.716444579994,195.26294487000268,54410.25935448 2024-07-12,19:07:06.000,194,11051557,-795,0,1720811225,12601.716444579994,195.26294487000268,54410.25935448 2024-07-12,19:07:07.000,194,11051533,-795,0,1720811226,12601.709708269998,195.23474834999797,54410.18249616 2024-07-12,19:07:08.000,194,11051541,-795,0,1720811227,12601.729917199998,195.20655183000054,54410.18249616 2024-07-12,19:07:09.000,194,11051594,-795,0,1720811228,12601.763598749989,195.2276992199986,54410.1615348 2024-07-12,19:07:10.000,194,11051560,-795,0,1720811229,12601.750126129999,195.24884661000397,54410.21044464 2024-07-12,19:07:11.000,194,11051599,-795,0,1720811230,12601.783807679989,195.26999400000204,54410.14057344001 2024-07-12,19:07:12.000,194,11051533,-795,0,1720811231,12601.90506125999,195.31933791000483,54410.25236736 2024-07-12,19:07:13.000,194,11051572,-795,0,1720811232,12601.94547911999,195.361632690001,54410.25236736 2024-07-12,19:07:14.000,194,11051559,-795,0,1720811233,12601.91179757,195.41802573000314,54410.16852192001 2024-07-12,19:07:15.000,194,11051534,-795,0,1720811234,12601.979160669995,195.488517030004,54410.196470400006 2024-07-12,19:07:16.000,194,11051522,-795,0,1720811235,12601.938742809994,195.488517030004,54410.06371512 2024-07-12,19:07:17.000,194,11051539,-795,0,1720811236,12602.03305115,195.5872048500023,54410.22441888 2024-07-12,19:07:18.000,194,11051528,-795,0,1720811237,12602.09367794,195.6083522400004,54410.30826432001 2024-07-12,19:07:19.000,194,11051530,-795,0,1720811238,12602.100414249995,195.6224504999991,54410.343199920004 2024-07-12,19:07:20.000,194,11051497,-795,0,1720811239,12602.04652376999,195.65769615000318,54410.28031584 2024-07-12,19:07:21.000,194,11051479,-795,0,1720811240,12602.019578529995,195.6717944100019,54410.32922568 2024-07-12,19:07:22.000,194,11051537,-795,0,1720811241,12602.00610590999,195.71408918999805,54410.32922568 2024-07-12,19:07:23.000,194,11051539,-795,0,1720811242,12601.97242436,195.71408918999805,54410.3711484 2024-07-12,19:07:24.000,194,11051548,-795,0,1720811243,12601.98589697999,195.69999092999933,54410.33621280001 2024-07-12,19:07:25.000,194,11051539,-795,0,1720811244,12601.99263329,195.6717944100019,54410.343199920004 2024-07-12,19:07:26.000,194,11051541,-795,0,1720811245,12601.999369599995,195.63654875999782,54410.40608400001 2024-07-12,19:07:27.000,194,11051578,-795,0,1720811246,12601.99263329,195.60130311000103,54410.39909688 2024-07-12,19:07:28.000,194,11051496,-795,0,1720811247,12601.97242436,195.6083522400004,54410.315251440006 2024-07-12,19:07:29.000,194,11051511,-795,0,1720811248,12601.938742809994,195.50966442000208,54410.22441888 2024-07-12,19:07:30.000,194,11051549,-795,0,1720811249,12601.898324949994,195.50261529000272,54410.28031584 2024-07-12,19:07:31.000,194,11051502,-795,0,1720811250,12601.878116019994,195.43917312000121,54410.32922568 2024-07-12,19:07:32.000,194,11051527,-795,0,1720811251,12601.84443446999,195.4250748600025,54410.294290080004 2024-07-12,19:07:33.000,194,11051554,-795,0,1720811252,12601.89158864,195.41802573000314,54410.27332872 2024-07-12,19:07:34.000,194,11051535,-795,0,1720811253,12601.90506125999,195.38278007999907,54410.22441888 2024-07-12,19:07:35.000,194,11051544,-795,0,1720811254,12601.9320065,195.33343617000355,54410.25236736 2024-07-12,19:07:36.000,194,11051474,-795,0,1720811255,12601.898324949994,195.26999400000204,54410.10563784 2024-07-12,19:07:37.000,194,11051478,-795,0,1720811256,12601.92527018999,195.26999400000204,54410.14057344001 2024-07-12,19:07:38.000,194,11051535,-795,0,1720811257,12601.91179757,195.19245357000182,54410.21743176001 2024-07-12,19:07:39.000,194,11051530,-795,0,1720811258,12601.810752919999,195.18540444000246,54410.04275376 2024-07-12,19:07:40.000,194,11051551,-795,0,1720811259,12601.763598749989,195.2276992199986,54410.09865072001 2024-07-12,19:07:41.000,194,11051521,-795,0,1720811260,12601.797280299994,195.30523964999884,54410.21044464 2024-07-12,19:07:42.000,194,11051530,-795,0,1720811261,12601.783807679989,195.30523964999884,54410.25236736 2024-07-12,19:07:43.000,194,11051557,-795,0,1720811262,12601.804016609989,195.4250748600025,54410.196470400006 2024-07-12,19:07:44.000,194,11051494,-795,0,1720811263,12601.82422553999,195.43917312000121,54410.22441888 2024-07-12,19:07:45.000,194,11051445,-795,0,1720811264,12601.851170779999,195.5237626800008,54410.21743176001 2024-07-12,19:07:46.000,194,11051541,-795,0,1720811265,12601.938742809994,195.56605746000423,54410.21743176001 2024-07-12,19:07:47.000,194,11051522,-795,0,1720811266,12601.979160669995,195.65769615000318,54410.26634160001 2024-07-12,19:07:48.000,194,11051544,-795,0,1720811267,12602.03305115,195.6858926700006,54410.32223856 2024-07-12,19:07:49.000,194,11051559,-795,0,1720811268,12602.03305115,195.7704822300002,54410.26634160001 2024-07-12,19:07:50.000,194,11051525,-795,0,1720811269,12602.06673269999,195.81277701000363,54410.3012772 2024-07-12,19:07:51.000,194,11051522,-795,0,1720811270,12602.039787459995,195.89031744000386,54410.21044464 2024-07-12,19:07:52.000,194,11051506,-795,0,1720811271,12602.15430473,195.94671047999873,54410.38512264001 2024-07-12,19:07:53.000,194,11051504,-795,0,1720811272,12602.03305115,196.0172017799996,54410.294290080004 2024-07-12,19:07:54.000,194,11051561,-795,0,1720811273,12602.09367794,196.0453983000043,54410.343199920004 2024-07-12,19:07:55.000,194,11051501,-795,0,1720811274,12601.9320065,196.1158895999979,54410.18948328001 2024-07-12,19:07:56.000,194,11051468,-795,0,1720811275,12601.91179757,196.18638089999877,54410.18948328001 2024-07-12,19:07:57.000,194,11051543,-795,0,1720811276,12601.98589697999,196.25687219999963,54410.42704536 2024-07-12,19:07:58.000,194,11051506,-795,0,1720811277,12601.898324949994,196.30621611000242,54410.39210976 2024-07-12,19:07:59.000,194,11051510,-795,0,1720811278,12601.86464339999,196.3767074100033,54410.343199920004 2024-07-12,19:08:00.000,194,11051521,-795,0,1720811279,12601.797280299994,196.44719871000416,54410.35018704 2024-07-12,19:08:01.000,194,11051468,-795,0,1720811280,12601.837698159994,196.4753952300016,54410.35018704 2024-07-12,19:08:02.000,194,11051498,-795,0,1720811281,12601.871379709999,196.44719871000416,54410.35018704 2024-07-12,19:08:03.000,194,11051542,-795,0,1720811282,12601.92527018999,196.44719871000416,54410.39909688 2024-07-12,19:08:04.000,194,11051528,-795,0,1720811283,12601.9320065,196.4260513199988,54410.231406 2024-07-12,19:08:05.000,194,11051535,-795,0,1720811284,12601.9320065,196.4753952300016,54410.35717416001 2024-07-12,19:08:06.000,194,11051525,-795,0,1720811285,12601.958951739995,196.44719871000416,54410.46896808 2024-07-12,19:08:07.000,194,11051537,-795,0,1720811286,12601.97242436,196.45424784000352,54410.42005824 2024-07-12,19:08:08.000,194,11051512,-795,0,1720811287,12601.94547911999,196.40490393000073,54410.45499384001 2024-07-12,19:08:09.000,194,11051489,-795,0,1720811288,12601.837698159994,196.48244436000095,54410.294290080004 2024-07-12,19:08:10.000,194,11051547,-795,0,1720811289,12601.716444579994,196.5106408799984,54410.33621280001 2024-07-12,19:08:11.000,194,11051524,-795,0,1720811290,12601.777071369994,196.4894934900003,54410.42704536 2024-07-12,19:08:12.000,194,11051549,-795,0,1720811291,12601.790543989999,196.45424784000352,54410.42704536 2024-07-12,19:08:13.000,194,11051522,-795,0,1720811292,12601.716444579994,196.46834610000224,54410.32223856 2024-07-12,19:08:14.000,194,11051488,-795,0,1720811293,12601.871379709999,196.38375654000265,54410.364161280006 2024-07-12,19:08:15.000,194,11051544,-795,0,1720811294,12601.918533879994,196.33441262999986,54410.43403248001 2024-07-12,19:08:16.000,194,11051514,-795,0,1720811295,12601.817489229994,196.36965828000393,54410.3012772 2024-07-12,19:08:17.000,194,11051570,-795,0,1720811296,12601.635608859993,196.34851088999858,54410.245380240005 2024-07-12,19:08:18.000,194,11051537,-795,0,1720811297,12601.406574319997,196.43310044999816,54410.15454768 2024-07-12,19:08:19.000,194,11051563,-795,0,1720811298,12601.298793360002,196.5740830499999,54410.315251440006 2024-07-12,19:08:20.000,194,11051544,-795,0,1720811299,12601.244902879997,196.6022795700046,54410.35717416001 2024-07-12,19:08:21.000,194,11051561,-795,0,1720811300,12601.487410039997,196.52473914000439,54410.531852160006 2024-07-12,19:08:22.000,194,11051553,-795,0,1720811301,12601.837698159994,196.38375654000265,54410.55281352001 2024-07-12,19:08:23.000,194,11051571,-795,0,1720811302,12601.918533879994,196.38375654000265,54410.49691656 2024-07-12,19:08:24.000,194,11051589,-795,0,1720811303,12601.97242436,196.39785480000137,54410.413071120005 2024-07-12,19:08:25.000,194,11051541,-795,0,1720811304,12602.039787459995,196.34146175999922,54410.48992944 2024-07-12,19:08:26.000,194,11051516,-795,0,1720811305,12602.18798627999,196.23572481000156,54410.461980960004 2024-07-12,19:08:27.000,194,11051532,-795,0,1720811306,12602.05326008,196.3273635000005,54410.3711484 2024-07-12,19:08:28.000,194,11051498,-795,0,1720811307,12602.039787459995,196.28506872000435,54410.35717416001 2024-07-12,19:08:29.000,194,11051530,-795,0,1720811308,12601.97242436,196.33441262999986,54410.28730296001 2024-07-12,19:08:30.000,194,11051516,-795,0,1720811309,12601.94547911999,196.2780195899977,54410.20345752 2024-07-12,19:08:31.000,194,11051543,-795,0,1720811310,12601.97242436,196.34851088999858,54410.25935448 2024-07-12,19:08:32.000,194,11051559,-795,0,1720811311,12601.95221543,196.2921178500037,54410.21044464 2024-07-12,19:08:33.000,194,11051519,-795,0,1720811312,12601.898324949994,196.3273635000005,54410.15454768 2024-07-12,19:08:34.000,194,11051504,-795,0,1720811313,12601.837698159994,196.30621611000242,54409.94493408 2024-07-12,19:08:35.000,194,11051517,-795,0,1720811314,12601.837698159994,196.32031437000114,54410.00083104001 2024-07-12,19:08:36.000,194,11051536,-795,0,1720811315,12601.804016609989,196.28506872000435,54410.04275376 2024-07-12,19:08:37.000,194,11051543,-795,0,1720811316,12601.851170779999,196.29916698000306,54410.10563784 2024-07-12,19:08:38.000,194,11051482,-795,0,1720811317,12601.817489229994,196.32031437000114,54410.11262496 2024-07-12,19:08:39.000,194,11051454,-795,0,1720811318,12601.770335059999,196.29916698000306,54410.0916636 2024-07-12,19:08:40.000,194,11051495,-795,0,1720811319,12601.696235649993,196.2780195899977,54410.03576664 2024-07-12,19:08:41.000,194,11051544,-795,0,1720811320,12601.655817789993,196.31326524000178,54410.00083104001 2024-07-12,19:08:42.000,194,11051524,-795,0,1720811321,12601.581718379988,196.2921178500037,54409.812178800006 2024-07-12,19:08:43.000,194,11051531,-795,0,1720811322,12601.635608859993,196.2921178500037,54409.909998480005 2024-07-12,19:08:44.000,194,11051548,-795,0,1720811323,12601.588454689998,196.30621611000242,54409.95192120001 2024-07-12,19:08:45.000,194,11051547,-795,0,1720811324,12601.548036829998,196.27097045999835,54409.80519168001 2024-07-12,19:08:46.000,194,11051509,-795,0,1720811325,12601.595190999993,196.24277394000092,54409.90301136001 2024-07-12,19:08:47.000,194,11051494,-795,0,1720811326,12601.635608859993,196.24277394000092,54409.88903712 2024-07-12,19:08:48.000,194,11051564,-795,0,1720811327,12601.615399929993,196.21457742000348,54409.95192120001 2024-07-12,19:08:49.000,194,11051498,-795,0,1720811328,12601.554773139993,196.20752829000412,54409.861088640006 2024-07-12,19:08:50.000,194,11051503,-795,0,1720811329,12601.568245759998,196.18638089999877,54409.909998480005 2024-07-12,19:08:51.000,194,11051475,-795,0,1720811330,12601.467201109997,196.20047916000476,54409.72833336 2024-07-12,19:08:52.000,194,11051508,-795,0,1720811331,12601.554773139993,196.17228264000005,54409.90301136001 2024-07-12,19:08:53.000,194,11051543,-795,0,1720811332,12601.588454689998,196.20047916000476,54409.96589544 2024-07-12,19:08:54.000,194,11051479,-795,0,1720811333,12601.581718379988,196.1793317699994,54409.85410152001 2024-07-12,19:08:55.000,194,11051535,-795,0,1720811334,12601.588454689998,196.15818438000133,54409.81916592 2024-07-12,19:08:56.000,194,11051506,-795,0,1720811335,12601.601927309988,196.15113525000197,54409.86807576 2024-07-12,19:08:57.000,194,11051562,-795,0,1720811336,12601.608663619998,196.15818438000133,54409.81916592 2024-07-12,19:08:58.000,194,11051510,-795,0,1720811337,12601.628872549998,196.13703699000325,54409.75628184 2024-07-12,19:08:59.000,194,11051535,-795,0,1720811338,12601.608663619998,196.13703699000325,54409.707372 2024-07-12,19:09:00.000,194,11051486,-795,0,1720811339,12601.608663619998,196.07359482000174,54409.693397760006 2024-07-12,19:09:01.000,194,11051494,-795,0,1720811340,12601.669290409998,196.09474220999982,54409.791217440004 2024-07-12,19:09:02.000,194,11051529,-795,0,1720811341,12601.763598749989,196.07359482000174,54409.77025608 2024-07-12,19:09:03.000,194,11051491,-795,0,1720811342,12601.682763029989,196.05244743000367,54409.574616720005 2024-07-12,19:09:04.000,194,11051508,-795,0,1720811343,12601.777071369994,196.0172017799996,54409.672436400004 2024-07-12,19:09:05.000,194,11051528,-795,0,1720811344,12601.736653509994,196.02425090999895,54409.51173264 2024-07-12,19:09:06.000,194,11051543,-795,0,1720811345,12601.770335059999,195.99605439000152,54409.58160384 2024-07-12,19:09:07.000,194,11051477,-795,0,1720811346,12601.82422553999,195.97490700000344,54409.61653944001 2024-07-12,19:09:08.000,194,11051475,-795,0,1720811347,12601.763598749989,195.97490700000344,54409.288144800004 2024-07-12,19:09:09.000,194,11051518,-795,0,1720811348,12601.857907089994,195.96785787000408,54409.51173264 2024-07-12,19:09:10.000,194,11051505,-795,0,1720811349,12601.91179757,195.93966134999937,54409.63051368 2024-07-12,19:09:11.000,194,11051539,-795,0,1720811350,12601.90506125999,195.93261222,54409.63051368 2024-07-12,19:09:12.000,194,11051524,-795,0,1720811351,12601.90506125999,195.9185139600013,54409.6025652 2024-07-12,19:09:13.000,194,11051517,-795,0,1720811352,12601.898324949994,195.89736657000321,54409.48378416 2024-07-12,19:09:14.000,194,11051547,-795,0,1720811353,12601.918533879994,195.8691700499985,54409.51871976001 2024-07-12,19:09:15.000,194,11051504,-795,0,1720811354,12601.938742809994,195.84097353000107,54409.532694 2024-07-12,19:09:16.000,194,11051516,-795,0,1720811355,12601.86464339999,195.84097353000107,54409.476797040006 2024-07-12,19:09:17.000,194,11051504,-795,0,1720811356,12601.90506125999,195.84097353000107,54409.56762960001 2024-07-12,19:09:18.000,194,11051508,-795,0,1720811357,12601.97242436,195.819826140003,54409.504745520004 2024-07-12,19:09:19.000,194,11051518,-715,0,1720811358,12601.94547911999,195.80572788000427,54409.42090008 2024-07-12,19:09:20.000,194,11051439,-795,0,1720811359,12601.979160669995,195.78458048999892,54409.54666824001 2024-07-12,19:09:21.000,194,11051485,-795,0,1720811360,12601.958951739995,195.75638397000148,54409.43487432 2024-07-12,19:09:22.000,194,11051452,-795,0,1720811361,12601.99263329,195.7704822300002,54409.476797040006 2024-07-12,19:09:23.000,194,11051487,-795,0,1720811362,12602.01284222,195.7352365800034,54409.455835680004 2024-07-12,19:09:24.000,194,11051490,-795,0,1720811363,12602.05326008,195.72818745000404,54409.54666824001 2024-07-12,19:09:25.000,194,11051501,-795,0,1720811364,12602.03305115,195.72818745000404,54409.49077128 2024-07-12,19:09:26.000,194,11051482,-795,0,1720811365,12602.10715055999,195.6858926700006,54409.49077128 2024-07-12,19:09:27.000,194,11051440,-795,0,1720811366,12602.120623179995,195.69294179999997,54409.54666824001 2024-07-12,19:09:28.000,194,11051419,-795,0,1720811367,12602.06673269999,195.67884354000125,54409.42788720001 2024-07-12,19:09:29.000,194,11051485,-795,0,1720811368,12602.09367794,195.6717944100019,54409.476797040006 2024-07-12,19:09:30.000,194,11051455,-795,0,1720811369,12602.161041039995,195.6717944100019,54409.51871976001 2024-07-12,19:09:31.000,194,11051511,-795,0,1720811370,12602.17451366,195.6717944100019,54409.51173264 2024-07-12,19:09:32.000,194,11051472,-795,0,1720811371,12602.20819520999,195.69999092999933,54409.56762960001 2024-07-12,19:09:33.000,194,11051518,-795,0,1720811372,12602.201458899995,195.7704822300002,54409.455835680004 2024-07-12,19:09:34.000,194,11051535,-795,0,1720811373,12602.241876759996,195.78458048999892,54409.4628228 2024-07-12,19:09:35.000,194,11051552,-795,0,1720811374,12602.31597617,195.8339244000017,54409.61653944001 2024-07-12,19:09:36.000,194,11051519,-795,0,1720811375,12602.3361851,195.8832683100045,54409.58859096 2024-07-12,19:09:37.000,194,11051453,-795,0,1720811376,12602.376602960001,195.92556309000065,54409.49775840001 2024-07-12,19:09:38.000,194,11051486,-795,0,1720811377,12602.342921409996,195.96080874000472,54409.51173264 2024-07-12,19:09:39.000,194,11051533,-795,0,1720811378,12602.423757129996,196.0172017799996,54409.44884856001 2024-07-12,19:09:40.000,194,11051498,-795,0,1720811379,12602.410284509991,196.02425090999895,54409.42788720001 2024-07-12,19:09:41.000,194,11051469,-795,0,1720811380,12602.531538089992,196.01015265000024,54409.54666824001 2024-07-12,19:09:42.000,194,11051504,-795,0,1720811381,12602.598901190002,195.9819561300028,54409.58160384 2024-07-12,19:09:43.000,194,11051467,-795,0,1720811382,12602.605637499997,195.9537596099981,54409.525706880006 2024-07-12,19:09:44.000,194,11051480,-795,0,1720811383,12602.592164879992,195.89736657000321,54409.4628228 2024-07-12,19:09:45.000,194,11051515,-795,0,1720811384,12602.646055359997,195.8339244000017,54409.56064248 2024-07-12,19:09:46.000,194,11051482,-795,0,1720811385,12602.585428569997,195.7986787500049,54409.56762960001 2024-07-12,19:09:47.000,194,11051511,-795,0,1720811386,12602.585428569997,195.69294179999997,54409.55365536 2024-07-12,19:09:48.000,194,11051500,-795,0,1720811387,12602.571955949992,195.6717944100019,54409.54666824001 2024-07-12,19:09:49.000,194,11051491,-795,0,1720811388,12602.457438680001,195.62949962999846,54409.49077128 2024-07-12,19:09:50.000,194,11051510,-795,0,1720811389,12602.457438680001,195.56605746000423,54409.574616720005 2024-07-12,19:09:51.000,194,11051508,-795,0,1720811390,12602.349657719991,195.5731065900036,54409.4628228 2024-07-12,19:09:52.000,194,11051455,-795,0,1720811391,12602.403548199996,195.53081181000016,54409.574616720005 2024-07-12,19:09:53.000,194,11051500,-795,0,1720811392,12602.423757129996,195.53081181000016,54409.49077128 2024-07-12,19:09:54.000,194,11051489,-795,0,1720811393,12602.403548199996,195.50966442000208,54409.30211904001 2024-07-12,19:09:55.000,194,11051470,-795,0,1720811394,12602.410284509991,195.50966442000208,54409.3230804 2024-07-12,19:09:56.000,194,11051498,-795,0,1720811395,12602.457438680001,195.5237626800008,54409.42788720001 2024-07-12,19:09:57.000,194,11051510,-795,0,1720811396,12602.470911299992,195.59425398000167,54409.41391296 2024-07-12,19:09:58.000,194,11051517,-795,0,1720811397,12602.558483330002,195.5872048500023,54409.4628228 2024-07-12,19:09:59.000,194,11051513,-795,0,1720811398,12602.598901190002,195.65064702000382,54409.358016000006 2024-07-12,19:10:00.000,194,11051479,-795,0,1720811399,12602.558483330002,195.6717944100019,54409.31609328 2024-07-12,19:10:01.000,194,11051462,-795,0,1720811400,12602.571955949992,195.6858926700006,54409.337054640004 2024-07-12,19:10:02.000,194,11051561,-795,0,1720811401,12602.612373809992,195.64359789000446,54409.3929516 2024-07-12,19:10:03.000,194,11051509,-795,0,1720811402,12602.571955949992,195.5872048500023,54409.30211904001 2024-07-12,19:10:04.000,194,11051499,-795,0,1720811403,12602.518065470002,195.53786093999952,54409.30211904001 2024-07-12,19:10:05.000,194,11051504,-795,0,1720811404,12602.484383919997,195.53081181000016,54409.239234960005 2024-07-12,19:10:06.000,194,11051554,-795,0,1720811405,12602.518065470002,195.53081181000016,54409.37897736001 2024-07-12,19:10:07.000,194,11051521,-795,0,1720811406,12602.470911299992,195.59425398000167,54409.406925840005 2024-07-12,19:10:08.000,194,11051500,-795,0,1720811407,12602.477647610001,195.67884354000125,54409.44884856001 2024-07-12,19:10:09.000,194,11051480,-795,0,1720811408,12602.450702369992,195.74933484000212,54409.358016000006 2024-07-12,19:10:10.000,194,11051487,-795,0,1720811409,12602.524801779997,195.74933484000212,54409.43487432 2024-07-12,19:10:11.000,194,11051504,-795,0,1720811410,12602.524801779997,195.7352365800034,54409.43487432 2024-07-12,19:10:12.000,194,11051477,-795,0,1720811411,12602.605637499997,195.6858926700006,54409.51173264 2024-07-12,19:10:13.000,194,11051469,-795,0,1720811412,12602.598901190002,195.69294179999997,54409.525706880006 2024-07-12,19:10:14.000,194,11051510,-795,0,1720811413,12602.605637499997,195.63654875999782,54409.525706880006 2024-07-12,19:10:15.000,194,11051557,-795,0,1720811414,12602.659527980002,195.63654875999782,54409.504745520004 2024-07-12,19:10:16.000,194,11051456,-795,0,1720811415,12602.699945840002,195.6083522400004,54409.44884856001 2024-07-12,19:10:17.000,194,11051446,-795,0,1720811416,12602.814463109993,195.6083522400004,54409.504745520004 2024-07-12,19:10:18.000,194,11051518,-795,0,1720811417,12602.868353589998,195.55900833000487,54409.56064248 2024-07-12,19:10:19.000,194,11051478,-795,0,1720811418,12602.814463109993,195.51671355000144,54409.41391296 2024-07-12,19:10:20.000,194,11051542,-795,0,1720811419,12602.780781560003,195.488517030004,54409.39993872001 2024-07-12,19:10:21.000,194,11051545,-795,0,1720811420,12602.908771449998,195.49556616000336,54409.49077128 2024-07-12,19:10:22.000,194,11051493,-795,0,1720811421,12603.009816099999,195.38982920999842,54409.65846216 2024-07-12,19:10:23.000,194,11051484,-795,0,1720811422,12603.016552409994,195.33343617000355,54409.63051368 2024-07-12,19:10:24.000,194,11051501,-795,0,1720811423,12603.077179199994,195.22065008999925,54409.574616720005 2024-07-12,19:10:25.000,194,11051526,-795,0,1720811424,12603.009816099999,195.18540444000246,54409.43487432 2024-07-12,19:10:26.000,194,11051467,-795,0,1720811425,12603.003079789989,195.05852009999944,54409.42090008 2024-07-12,19:10:27.000,194,11051502,-795,0,1720811426,12602.955925619994,195.02327445000265,54409.44884856001 2024-07-12,19:10:28.000,194,11051508,-795,0,1720811427,12603.009816099999,194.97393053999986,54409.51871976001 2024-07-12,19:10:29.000,194,11051532,-795,0,1720811428,12602.928980379998,194.9316357600037,54409.4628228 2024-07-12,19:10:30.000,194,11051509,-795,0,1720811429,12602.888562519998,194.8681935900022,54409.49775840001 2024-07-12,19:10:31.000,194,11051491,-795,0,1720811430,12602.942452999989,194.85409533000347,54409.54666824001 2024-07-12,19:10:32.000,194,11051535,-795,0,1720811431,12602.942452999989,194.83999707000476,54409.574616720005 2024-07-12,19:10:33.000,194,11051525,-795,0,1720811432,12602.881826209989,194.82589880999876,54409.51871976001 2024-07-12,19:10:34.000,194,11051535,-795,0,1720811433,12602.875089899993,194.8188496799994,54409.406925840005 2024-07-12,19:10:35.000,194,11051495,-795,0,1720811434,12602.868353589998,194.77655490000325,54409.476797040006 2024-07-12,19:10:36.000,194,11051442,-795,0,1720811435,12602.915507759993,194.8188496799994,54409.49775840001 2024-07-12,19:10:37.000,194,11051479,-795,0,1720811436,12602.881826209989,194.8188496799994,54409.51871976001 2024-07-12,19:10:38.000,194,11051532,-795,0,1720811437,12602.982870859989,194.79770229000133,54409.6025652 2024-07-12,19:10:39.000,194,11051508,-795,0,1720811438,12603.009816099999,194.80475142000068,54409.51871976001 2024-07-12,19:10:40.000,194,11051531,-795,0,1720811439,12602.942452999989,194.79065316000197,54409.44884856001 2024-07-12,19:10:41.000,194,11051503,-795,0,1720811440,12602.935716689994,194.76245664000453,54409.44186144 2024-07-12,19:10:42.000,194,11051494,-795,0,1720811441,12602.989607169999,194.81180055000004,54409.41391296 2024-07-12,19:10:43.000,194,11051477,-795,0,1720811442,12602.982870859989,194.77655490000325,54409.39993872001 2024-07-12,19:10:44.000,194,11051550,-795,0,1720811443,12602.996343479994,194.79065316000197,54409.288144800004 2024-07-12,19:10:45.000,194,11051528,-795,0,1720811444,12602.976134549994,194.81180055000004,54409.42788720001 2024-07-12,19:10:46.000,194,11051523,-795,0,1720811445,12602.969398239999,194.8188496799994,54409.36500312 2024-07-12,19:10:47.000,194,11051535,-795,0,1720811446,12603.009816099999,194.83999707000476,54409.532694 2024-07-12,19:10:48.000,194,11051483,-795,0,1720811447,12603.036761339994,194.87524272000155,54409.56064248 2024-07-12,19:10:49.000,194,11051499,-795,0,1720811448,12602.942452999989,194.85409533000347,54409.476797040006 2024-07-12,19:10:50.000,194,11051480,-795,0,1720811449,12602.969398239999,194.8822918500009,54409.44884856001 2024-07-12,19:10:51.000,194,11051525,-795,0,1720811450,12602.949189309998,194.91048836999835,54409.51871976001 2024-07-12,19:10:52.000,194,11051543,-795,0,1720811451,12602.982870859989,194.92458663000434,54409.54666824001 2024-07-12,19:10:53.000,194,11051550,-795,0,1720811452,12602.949189309998,194.95278315000178,54409.46980992001 2024-07-12,19:10:54.000,194,11051509,-795,0,1720811453,12602.989607169999,194.94573402000242,54409.46980992001 2024-07-12,19:10:55.000,194,11051497,-795,0,1720811454,12603.009816099999,194.97393053999986,54409.53968112 2024-07-12,19:10:56.000,194,11051439,-795,0,1720811455,12603.023288719989,194.99507792999793,54409.55365536 2024-07-12,19:10:57.000,194,11051457,-795,0,1720811456,12603.06370657999,195.00212706000457,54409.574616720005 2024-07-12,19:10:58.000,194,11051534,-795,0,1720811457,12603.04349764999,194.95983228000114,54409.41391296 2024-07-12,19:10:59.000,194,11051469,-795,0,1720811458,12603.06370657999,194.95278315000178,54409.49077128 2024-07-12,19:11:00.000,194,11051521,-795,0,1720811459,12603.056970269994,194.903439239999,54409.43487432 2024-07-12,19:11:01.000,194,11051466,-795,0,1720811460,12603.070442889999,194.86114446000283,54409.406925840005 2024-07-12,19:11:02.000,194,11051511,-795,0,1720811461,12603.158014919994,194.76245664000453,54409.54666824001 2024-07-12,19:11:03.000,194,11051475,-795,0,1720811462,12603.117597059994,194.67786707999767,54409.672436400004 2024-07-12,19:11:04.000,194,11051474,-795,0,1720811463,12603.13106968,194.61442491000344,54409.58859096 2024-07-12,19:11:05.000,194,11051461,-795,0,1720811464,12603.036761339994,194.5580318700013,54409.476797040006 2024-07-12,19:11:06.000,194,11051523,-795,0,1720811465,12603.08391550999,194.45229492000362,54409.44884856001 2024-07-12,19:11:07.000,194,11051477,-795,0,1720811466,12602.969398239999,194.39590188000147,54409.476797040006 2024-07-12,19:11:08.000,194,11051529,-795,0,1720811467,12603.009816099999,194.34655796999868,54409.43487432 2024-07-12,19:11:09.000,194,11051542,-795,0,1720811468,12602.982870859989,194.27606666999782,54409.49775840001 2024-07-12,19:11:10.000,194,11051482,-795,0,1720811469,12602.962661929989,194.19852624000487,54409.43487432 2024-07-12,19:11:11.000,194,11051488,-795,0,1720811470,12602.875089899993,194.14213320000272,54409.33006752001 2024-07-12,19:11:12.000,194,11051444,-795,0,1720811471,12602.915507759993,194.128034940004,54409.53968112 2024-07-12,19:11:13.000,194,11051489,-795,0,1720811472,12602.895298829993,194.14213320000272,54409.53968112 2024-07-12,19:11:14.000,194,11051545,-795,0,1720811473,12602.834672039993,194.10688754999865,54409.48378416 2024-07-12,19:11:15.000,194,11051520,-795,0,1720811474,12602.760572630003,194.08574016000057,54409.406925840005 2024-07-12,19:11:16.000,194,11051500,-795,0,1720811475,12602.807726799998,194.08574016000057,54409.42788720001 2024-07-12,19:11:17.000,194,11051503,-795,0,1720811476,12602.848144659998,194.0786910300012,54409.53968112 2024-07-12,19:11:18.000,194,11051458,-795,0,1720811477,12602.875089899993,194.09278928999993,54409.6025652 2024-07-12,19:11:19.000,194,11051467,-795,0,1720811478,12602.814463109993,194.09278928999993,54409.56064248 2024-07-12,19:11:20.000,194,11051442,-795,0,1720811479,12602.800990489988,194.0998384199993,54409.48378416 2024-07-12,19:11:21.000,194,11051482,-795,0,1720811480,12602.827935729998,194.10688754999865,54409.35102888001 2024-07-12,19:11:22.000,194,11051497,-795,0,1720811481,12602.942452999989,194.05049451000377,54409.48378416 2024-07-12,19:11:23.000,194,11051494,-795,0,1720811482,12602.982870859989,194.02229798999906,54409.504745520004 2024-07-12,19:11:24.000,194,11051518,-795,0,1720811483,12602.935716689994,194.0786910300012,54409.33006752001 2024-07-12,19:11:25.000,194,11051520,-795,0,1720811484,12603.036761339994,194.0645927700025,54409.455835680004 2024-07-12,19:11:26.000,194,11051515,-795,0,1720811485,12603.090651819999,194.113936679998,54409.51871976001 2024-07-12,19:11:27.000,194,11051523,-795,0,1720811486,12603.14454229999,194.10688754999865,54409.6025652 2024-07-12,19:11:28.000,194,11051441,-795,0,1720811487,12603.18496015999,194.10688754999865,54409.63051368 2024-07-12,19:11:29.000,194,11051499,-795,0,1720811488,12603.137805989994,194.0998384199993,54409.55365536 2024-07-12,19:11:30.000,194,11051514,-795,0,1720811489,12603.178223849995,194.08574016000057,54409.55365536 2024-07-12,19:11:31.000,194,11051469,-795,0,1720811490,12603.18496015999,194.08574016000057,54409.59557808001 2024-07-12,19:11:32.000,194,11051498,-795,0,1720811491,12603.17148754,194.0645927700025,54409.58160384 2024-07-12,19:11:33.000,194,11051483,-795,0,1720811492,12603.11086075,194.0434453800044,54409.51871976001 2024-07-12,19:11:34.000,194,11051538,-795,0,1720811493,12603.13106968,194.03639624999778,54409.525706880006 2024-07-12,19:11:35.000,194,11051489,-795,0,1720811494,12603.17148754,193.98705234000226,54409.71435912001 2024-07-12,19:11:36.000,194,11051472,-795,0,1720811495,12603.06370657999,193.98705234000226,54409.51871976001 2024-07-12,19:11:37.000,194,11051482,-795,0,1720811496,12603.097388129994,193.92361017000076,54409.65147504 2024-07-12,19:11:38.000,194,11051501,-795,0,1720811497,12603.070442889999,193.93770842999947,54409.532694 2024-07-12,19:11:39.000,194,11051505,-795,0,1720811498,12603.08391550999,193.90951191000204,54409.53968112 2024-07-12,19:11:40.000,194,11051506,-795,0,1720811499,12603.097388129994,193.8813153900046,54409.55365536 2024-07-12,19:11:41.000,194,11051495,-795,0,1720811500,12603.178223849995,193.8672171299986,54409.66544928001 2024-07-12,19:11:42.000,194,11051490,-795,0,1720811501,12603.19169647,193.8813153900046,54409.72134624 2024-07-12,19:11:43.000,194,11051509,-795,0,1720811502,12603.2119054,193.90951191000204,54409.72134624 2024-07-12,19:11:44.000,194,11051458,-795,0,1720811503,12603.218641709995,193.93770842999947,54409.574616720005 2024-07-12,19:11:45.000,194,11051525,-795,0,1720811504,12603.279268499995,193.9800032100029,54409.65846216 2024-07-12,19:11:46.000,194,11051517,-795,0,1720811505,12603.339895289995,194.00819973000034,54409.63750080001 2024-07-12,19:11:47.000,194,11051540,-795,0,1720811506,12603.46788517999,194.00115060000098,54409.68641064001 2024-07-12,19:11:48.000,194,11051526,-795,0,1720811507,12603.521775659996,194.03639624999778,54409.65846216 2024-07-12,19:11:49.000,194,11051492,-795,0,1720811508,12603.595875070001,194.0434453800044,54409.672436400004 2024-07-12,19:11:50.000,194,11051510,-795,0,1720811509,12603.649765549992,194.0786910300012,54409.707372 2024-07-12,19:11:51.000,194,11051496,-795,0,1720811510,12603.777755440002,194.08574016000057,54409.840127280004 2024-07-12,19:11:52.000,194,11051456,-795,0,1720811511,12603.804700679997,194.128034940004,54409.83314016001 2024-07-12,19:11:53.000,194,11051458,-795,0,1720811512,12603.878800090002,194.17032972000015,54409.8471144 2024-07-12,19:11:54.000,194,11051486,-795,0,1720811513,12603.939426880002,194.21262450000359,54409.812178800006 2024-07-12,19:11:55.000,194,11051507,-795,0,1720811514,12603.959635810003,194.25491927999974,54409.791217440004 2024-07-12,19:11:56.000,194,11051501,-795,0,1720811515,12604.033735219993,194.30426319000253,54409.75628184 2024-07-12,19:11:57.000,194,11051501,-795,0,1720811516,12604.094362009993,194.3113123200019,54409.89602424 2024-07-12,19:11:58.000,194,11051456,-795,0,1720811517,12603.973108429993,194.33950883999933,54409.644487920006 2024-07-12,19:11:59.000,194,11051532,-795,0,1720811518,12604.094362009993,194.29721406000317,54409.87506288 2024-07-12,19:12:00.000,194,11051479,-795,0,1720811519,12604.134779869994,194.36065623000468,54409.92397272 2024-07-12,19:12:01.000,194,11051497,-795,0,1720811520,12604.181934039989,194.35360709999804,54409.9169856 2024-07-12,19:12:02.000,194,11051495,-795,0,1720811521,12604.175197729994,194.39590188000147,54409.99384392 2024-07-12,19:12:03.000,194,11051508,-795,0,1720811522,12604.107834629998,194.4100001400002,54409.94493408 2024-07-12,19:12:04.000,194,11051537,-795,0,1720811523,12604.087625699998,194.4381966600049,54409.93095984001 2024-07-12,19:12:05.000,194,11051477,-795,0,1720811524,12604.141516179989,194.44524579000426,54410.056728 2024-07-12,19:12:06.000,194,11051503,-795,0,1720811525,12604.154988799994,194.45229492000362,54410.06371512 2024-07-12,19:12:07.000,194,11051491,-795,0,1720811526,12604.074153079993,194.45934405000298,54410.04974088001 2024-07-12,19:12:08.000,194,11051463,-795,0,1720811527,12604.121307249989,194.46639318000234,54410.07070224001 2024-07-12,19:12:09.000,194,11051444,-795,0,1720811528,12604.060680459988,194.44524579000426,54410.00083104001 2024-07-12,19:12:10.000,194,11051451,-795,0,1720811529,12604.094362009993,194.45229492000362,54410.028779520006 2024-07-12,19:12:11.000,194,11051556,-795,0,1720811530,12604.067416769998,194.45229492000362,54410.04275376 2024-07-12,19:12:12.000,194,11051467,-795,0,1720811531,12604.080889389988,194.39590188000147,54410.01480528 2024-07-12,19:12:13.000,194,11051479,-795,0,1720811532,12604.040471529988,194.34655796999868,54410.00083104001 2024-07-12,19:12:14.000,194,11051508,-795,0,1720811533,12604.020262599988,194.33245970999997,54410.04974088001 2024-07-12,19:12:15.000,194,11051556,-795,0,1720811534,12603.676710790001,194.3113123200019,54410.126599200004 2024-07-12,19:12:16.000,194,11051494,-795,0,1720811535,12603.858591160002,194.19147710999823,54410.175509040004 2024-07-12,19:12:17.000,194,11051456,-795,0,1720811536,12604.040471529988,194.14918233000208,54410.06371512 2024-07-12,19:12:18.000,194,11051554,-795,0,1720811537,12604.040471529988,194.128034940004,54410.11961208001 2024-07-12,19:12:19.000,194,11051501,-795,0,1720811538,12604.006789979998,194.0434453800044,54410.007818160004 2024-07-12,19:12:20.000,194,11051512,-795,0,1720811539,12603.993317359993,193.9800032100029,54409.958908320004 2024-07-12,19:12:21.000,194,11051499,-795,0,1720811540,12604.053944149993,193.98705234000226,54410.10563784 2024-07-12,19:12:22.000,194,11051455,-795,0,1720811541,12604.013526289993,193.93770842999947,54409.958908320004 2024-07-12,19:12:23.000,194,11051473,-795,0,1720811542,12604.107834629998,193.88836452000396,54410.175509040004 2024-07-12,19:12:24.000,194,11051444,-795,0,1720811543,12604.101098319989,193.86016799999925,54410.13358632 2024-07-12,19:12:25.000,194,11051477,-795,0,1720811544,12604.101098319989,193.8672171299986,54409.97288256001 2024-07-12,19:12:26.000,194,11051522,-795,0,1720811545,12604.148252489998,193.82492235000245,54410.08467648 2024-07-12,19:12:27.000,194,11051499,-795,0,1720811546,12604.26276975999,193.8178732200031,54410.077689360005 2024-07-12,19:12:28.000,194,11051475,-795,0,1720811547,12604.289714999999,193.80377496000438,54410.077689360005 2024-07-12,19:12:29.000,194,11051515,-795,0,1720811548,12604.33013286,193.82492235000245,54410.077689360005 2024-07-12,19:12:30.000,194,11051484,-795,0,1720811549,12604.377287029994,193.80377496000438,54410.07070224001 2024-07-12,19:12:31.000,194,11051507,-795,0,1720811550,12604.397495959995,193.78967669999838,54410.08467648 2024-07-12,19:12:32.000,194,11051449,-795,0,1720811551,12604.316660239994,193.8178732200031,54410.18948328001 2024-07-12,19:12:33.000,194,11051483,-795,0,1720811552,12604.36381440999,193.87426625999797,54410.16852192001 2024-07-12,19:12:34.000,194,11051491,-795,0,1720811553,12604.249297139999,193.8672171299986,54409.99384392 2024-07-12,19:12:35.000,194,11051455,-795,0,1720811554,12604.121307249989,193.83902061000117,54409.958908320004 2024-07-12,19:12:36.000,194,11051489,-795,0,1720811555,12604.107834629998,193.88836452000396,54410.02179240001 2024-07-12,19:12:37.000,194,11051505,-795,0,1720811556,12604.094362009993,194.00115060000098,54410.04275376 2024-07-12,19:12:38.000,194,11051488,-795,0,1720811557,12604.168461419998,194.113936679998,54410.08467648 2024-07-12,19:12:39.000,194,11051504,-795,0,1720811558,12604.168461419998,194.25491927999974,54410.04974088001 2024-07-12,19:12:40.000,194,11051412,-795,0,1720811559,12604.148252489998,194.36065623000468,54410.01480528 2024-07-12,19:12:41.000,194,11051461,-795,0,1720811560,12603.973108429993,194.4240983999989,54409.9868568 2024-07-12,19:12:42.000,194,11051490,-795,0,1720811561,12604.121307249989,194.60737578000408,54409.9868568 2024-07-12,19:12:43.000,194,11051518,-795,0,1720811562,12604.202142969989,194.69901447000302,54410.028779520006 2024-07-12,19:12:44.000,194,11051511,-795,0,1720811563,12604.154988799994,194.7201618600011,54409.96589544 2024-07-12,19:12:45.000,194,11051489,-795,0,1720811564,12604.148252489998,194.79065316000197,54409.96589544 2024-07-12,19:12:46.000,194,11051490,-795,0,1720811565,12604.134779869994,194.7836040300026,54410.09865072001 2024-07-12,19:12:47.000,194,11051517,-795,0,1720811566,12604.080889389988,194.83294793999812,54410.08467648 2024-07-12,19:12:48.000,194,11051466,-795,0,1720811567,12603.986581049998,194.903439239999,54410.04275376 2024-07-12,19:12:49.000,194,11051470,-795,0,1720811568,12603.973108429993,194.9175374999977,54409.88903712 2024-07-12,19:12:50.000,194,11051459,-795,0,1720811569,12603.959635810003,194.8681935900022,54409.96589544 2024-07-12,19:12:51.000,194,11051494,-795,0,1720811570,12603.973108429993,194.9175374999977,54409.97288256001 2024-07-12,19:12:52.000,194,11051520,-795,0,1720811571,12603.986581049998,194.92458663000434,54409.94493408 2024-07-12,19:12:53.000,194,11051495,-795,0,1720811572,12603.932690569993,194.98097966999921,54409.85410152001 2024-07-12,19:12:54.000,194,11051448,-795,0,1720811573,12603.979844740003,194.98097966999921,54409.9169856 2024-07-12,19:12:55.000,194,11051518,-795,0,1720811574,12604.013526289993,195.030323580002,54410.056728 2024-07-12,19:12:56.000,194,11051461,-795,0,1720811575,12604.026998909998,195.00212706000457,54410.04275376 2024-07-12,19:12:57.000,194,11051494,-795,0,1720811576,12604.026998909998,195.03737271000136,54409.97288256001 2024-07-12,19:12:58.000,194,11051520,-795,0,1720811577,12604.013526289993,194.99507792999793,54409.94493408 2024-07-12,19:12:59.000,194,11051484,-795,0,1720811578,12604.047207839998,194.93868489000306,54409.93794696 2024-07-12,19:13:00.000,194,11051506,-795,0,1720811579,12604.107834629998,194.86114446000283,54409.90301136001 2024-07-12,19:13:01.000,194,11051491,-795,0,1720811580,12604.168461419998,194.85409533000347,54409.958908320004 2024-07-12,19:13:02.000,194,11051482,-795,0,1720811581,12604.188670349999,194.7695057700039,54409.93794696 2024-07-12,19:13:03.000,194,11051480,-795,0,1720811582,12604.181934039989,194.73426011999982,54409.8471144 2024-07-12,19:13:04.000,194,11051487,-795,0,1720811583,12604.235824519994,194.66376881999895,54409.861088640006 2024-07-12,19:13:05.000,194,11051482,-795,0,1720811584,12604.249297139999,194.6214740400028,54409.93095984001 2024-07-12,19:13:06.000,194,11051511,-795,0,1720811585,12604.28297868999,194.57213013,54409.9868568 2024-07-12,19:13:07.000,194,11051476,-795,0,1720811586,12604.296451309994,194.59327751999808,54409.9169856 2024-07-12,19:13:08.000,194,11051495,-795,0,1720811587,12604.269506069999,194.57917925999936,54409.93794696 2024-07-12,19:13:09.000,194,11051458,-795,0,1720811588,12604.242560829989,194.57917925999936,54409.88205000001 2024-07-12,19:13:10.000,194,11051510,-795,0,1720811589,12604.28297868999,194.59327751999808,54409.93095984001 2024-07-12,19:13:11.000,194,11051504,-795,0,1720811590,12604.276242379994,194.58622838999872,54409.9169856 2024-07-12,19:13:12.000,194,11051474,-795,0,1720811591,12604.249297139999,194.57213013,54410.01480528 2024-07-12,19:13:13.000,194,11051489,-795,0,1720811592,12604.256033449994,194.64967056000023,54409.92397272 2024-07-12,19:13:14.000,194,11051495,-795,0,1720811593,12604.269506069999,194.6355723000015,54409.88903712 2024-07-12,19:13:15.000,194,11051482,-795,0,1720811594,12604.195406659994,194.69196534000366,54409.861088640006 2024-07-12,19:13:16.000,194,11051501,-795,0,1720811595,12604.208879279999,194.69196534000366,54409.97288256001 2024-07-12,19:13:17.000,194,11051473,-795,0,1720811596,12604.202142969989,194.66376881999895,54409.99384392 2024-07-12,19:13:18.000,194,11051541,-795,0,1720811597,12604.276242379994,194.64967056000023,54410.03576664 2024-07-12,19:13:19.000,194,11051510,-795,0,1720811598,12604.249297139999,194.6214740400028,54409.9868568 2024-07-12,19:13:20.000,194,11051522,-795,0,1720811599,12604.215615589994,194.5227862200045,54409.96589544 2024-07-12,19:13:21.000,194,11051495,-795,0,1720811600,12604.269506069999,194.50163882999914,54409.96589544 2024-07-12,19:13:22.000,194,11051510,-795,0,1720811601,12604.235824519994,194.36065623000468,54409.812178800006 2024-07-12,19:13:23.000,194,11051508,-795,0,1720811602,12604.208879279999,194.28311580000445,54409.840127280004 2024-07-12,19:13:24.000,194,11051516,-795,0,1720811603,12604.30318761999,194.12098581000464,54409.96589544 2024-07-12,19:13:25.000,194,11051486,-795,0,1720811604,12604.276242379994,194.0434453800044,54409.86807576 2024-07-12,19:13:26.000,194,11051531,-795,0,1720811605,12604.316660239994,193.87426625999797,54409.909998480005 2024-07-12,19:13:27.000,194,11051513,-795,0,1720811606,12604.316660239994,193.77557843999966,54409.958908320004 2024-07-12,19:13:28.000,194,11051499,-795,0,1720811607,12604.26276975999,193.6204975799992,54410.02179240001 2024-07-12,19:13:29.000,194,11051509,-795,0,1720811608,12604.195406659994,193.54295714999898,54409.80519168001 2024-07-12,19:13:30.000,194,11051515,-795,0,1720811609,12604.26276975999,193.41607281000324,54409.88205000001 2024-07-12,19:13:31.000,194,11051514,-795,0,1720811610,12604.229088209999,193.38787628999853,54409.92397272 2024-07-12,19:13:32.000,194,11051506,-795,0,1720811611,12604.215615589994,193.28918847000023,54409.861088640006 2024-07-12,19:13:33.000,194,11051461,-795,0,1720811612,12604.269506069999,193.3244341200043,54409.95192120001 2024-07-12,19:13:34.000,194,11051520,-795,0,1720811613,12604.26276975999,193.24689369000407,54409.90301136001 2024-07-12,19:13:35.000,194,11051475,-795,0,1720811614,12604.32339654999,193.2750902100015,54409.88205000001 2024-07-12,19:13:36.000,194,11051453,-795,0,1720811615,12604.34360547999,193.24689369000407,54409.89602424 2024-07-12,19:13:37.000,194,11051482,-795,0,1720811616,12604.336869169994,193.28918847000023,54409.88903712 2024-07-12,19:13:38.000,194,11051466,-795,0,1720811617,12604.269506069999,193.33853238000302,54409.70038488 2024-07-12,19:13:39.000,194,11051507,-795,0,1720811618,12604.39075965,193.3949254199979,54409.77025608 2024-07-12,19:13:40.000,194,11051520,-795,0,1720811619,12604.37055072,193.40902368000388,54409.71435912001 2024-07-12,19:13:41.000,194,11051488,-795,0,1720811620,12604.417704889995,193.4231219400026,54409.82615304 2024-07-12,19:13:42.000,194,11051492,-795,0,1720811621,12604.46485905999,193.44426933000068,54409.94493408 2024-07-12,19:13:43.000,194,11051501,-795,0,1720811622,12604.43117751,193.4865641100041,54409.979869680006 2024-07-12,19:13:44.000,194,11051473,-795,0,1720811623,12604.41096858,193.50066237000283,54409.93794696 2024-07-12,19:13:45.000,194,11051472,-795,0,1720811624,12604.28297868999,193.54295714999898,54409.79820456 2024-07-12,19:13:46.000,194,11051497,-795,0,1720811625,12604.316660239994,193.57820280000306,54409.86807576 2024-07-12,19:13:47.000,194,11051468,-795,0,1720811626,12604.256033449994,193.63459583999793,54409.88205000001 2024-07-12,19:13:48.000,194,11051510,-795,0,1720811627,12604.276242379994,193.68393975000072,54409.93095984001 2024-07-12,19:13:49.000,194,11051477,-795,0,1720811628,12604.215615589994,193.79672582999774,54409.8471144 2024-07-12,19:13:50.000,194,11051496,-795,0,1720811629,12604.26276975999,193.8178732200031,54409.85410152001 2024-07-12,19:13:51.000,194,11051516,-795,0,1720811630,12604.154988799994,193.90951191000204,54409.76326896001 2024-07-12,19:13:52.000,194,11051524,-795,0,1720811631,12604.188670349999,193.97295408000355,54409.97288256001 2024-07-12,19:13:53.000,194,11051504,-795,0,1720811632,12604.188670349999,194.03639624999778,54409.89602424 2024-07-12,19:13:54.000,194,11051488,-795,0,1720811633,12604.195406659994,194.12098581000464,54409.840127280004 2024-07-12,19:13:55.000,194,11051493,-795,0,1720811634,12604.128043559998,194.18442797999887,54409.82615304 2024-07-12,19:13:56.000,194,11051502,-795,0,1720811635,12604.161725109989,194.21967363000294,54409.86807576 2024-07-12,19:13:57.000,194,11051492,-795,0,1720811636,12604.208879279999,194.28311580000445,54409.96589544 2024-07-12,19:13:58.000,194,11051515,-795,0,1720811637,12604.296451309994,194.3254105800006,54410.03576664 2024-07-12,19:13:59.000,194,11051472,-795,0,1720811638,12604.316660239994,194.36770536000404,54410.007818160004 2024-07-12,19:14:00.000,194,11051498,-795,0,1720811639,12604.32339654999,194.3747544900034,54409.96589544 2024-07-12,19:14:01.000,194,11051464,-795,0,1720811640,12604.377287029994,194.38180362000276,54410.01480528 2024-07-12,19:14:02.000,194,11051499,-795,0,1720811641,12604.40423226999,194.33950883999933,54409.93095984001 2024-07-12,19:14:03.000,194,11051448,-795,0,1720811642,12604.41096858,194.3113123200019,54409.95192120001 2024-07-12,19:14:04.000,194,11051518,-795,0,1720811643,12604.42444119999,194.28311580000445,54409.812178800006 2024-07-12,19:14:05.000,194,11051489,-795,0,1720811644,12604.42444119999,194.23377189000166,54409.93095984001 2024-07-12,19:14:06.000,194,11051472,-795,0,1720811645,12604.4918043,194.14918233000208,54409.99384392 2024-07-12,19:14:07.000,194,11051503,-795,0,1720811646,12604.43117751,194.08574016000057,54409.9169856 2024-07-12,19:14:08.000,194,11051514,-795,0,1720811647,12604.42444119999,193.9659049500042,54409.88903712 2024-07-12,19:14:09.000,194,11051484,-795,0,1720811648,12604.36381440999,193.90246278000268,54409.79820456 2024-07-12,19:14:10.000,194,11051501,-795,0,1720811649,12604.35034179,193.82492235000245,54409.73532048001 2024-07-12,19:14:11.000,194,11051542,-795,0,1720811650,12604.289714999999,193.79672582999774,54409.78423032001 2024-07-12,19:14:12.000,194,11051509,-795,0,1720811651,12604.276242379994,193.77557843999966,54409.78423032001 2024-07-12,19:14:13.000,194,11051545,-795,0,1720811652,12604.242560829989,193.79672582999774,54409.81916592 2024-07-12,19:14:14.000,194,11051466,-795,0,1720811653,12604.208879279999,193.79672582999774,54409.72134624 2024-07-12,19:14:15.000,194,11051456,-795,0,1720811654,12604.154988799994,193.80377496000438,54409.72833336 2024-07-12,19:14:16.000,194,11051471,-795,0,1720811655,12604.107834629998,193.89541365000332,54409.65147504 2024-07-12,19:14:17.000,194,11051511,-795,0,1720811656,12604.107834629998,193.9659049500042,54409.742307600005 2024-07-12,19:14:18.000,194,11051521,-795,0,1720811657,12604.121307249989,194.09278928999993,54409.623526560004 2024-07-12,19:14:19.000,194,11051499,-795,0,1720811658,12604.060680459988,194.1773788499995,54409.6025652 2024-07-12,19:14:20.000,194,11051500,-795,0,1720811659,12604.215615589994,194.27606666999782,54409.60955232 2024-07-12,19:14:21.000,194,11051498,-795,0,1720811660,12604.249297139999,194.40295101000083,54409.76326896001 2024-07-12,19:14:22.000,194,11051561,-795,0,1720811661,12604.30318761999,194.5227862200045,54409.7772432 2024-07-12,19:14:23.000,194,11051472,-795,0,1720811662,12604.309923929999,194.64967056000023,54409.75628184 2024-07-12,19:14:24.000,194,11051449,-795,0,1720811663,12604.215615589994,194.69196534000366,54409.44186144 2024-07-12,19:14:25.000,194,11051492,-795,0,1720811664,12604.34360547999,194.82589880999876,54409.68641064001 2024-07-12,19:14:26.000,194,11051467,-795,0,1720811665,12604.357078099994,194.89639010999963,54409.72833336 2024-07-12,19:14:27.000,194,11051527,-795,0,1720811666,12604.33013286,194.9668814100005,54409.68641064001 2024-07-12,19:14:28.000,194,11051458,-795,0,1720811667,12604.357078099994,194.95983228000114,54409.70038488 2024-07-12,19:14:29.000,194,11051487,-795,0,1720811668,12604.28297868999,194.97393053999986,54409.68641064001 2024-07-12,19:14:30.000,194,11051472,-795,0,1720811669,12604.30318761999,194.97393053999986,54409.70038488 2024-07-12,19:14:31.000,194,11051498,-795,0,1720811670,12604.269506069999,194.94573402000242,54409.812178800006 2024-07-12,19:14:32.000,194,11051459,-795,0,1720811671,12604.276242379994,194.88934098000027,54409.78423032001 2024-07-12,19:14:33.000,194,11051469,-795,0,1720811672,12604.154988799994,194.80475142000068,54409.693397760006 2024-07-12,19:14:34.000,194,11051474,-795,0,1720811673,12604.114570939993,194.7554075099979,54409.63051368 2024-07-12,19:14:35.000,194,11051511,-795,0,1720811674,12604.047207839998,194.6567196899996,54409.672436400004 2024-07-12,19:14:36.000,194,11051446,-795,0,1720811675,12603.973108429993,194.57917925999936,54409.61653944001 2024-07-12,19:14:37.000,194,11051474,-795,0,1720811676,12603.986581049998,194.45229492000362,54409.672436400004 2024-07-12,19:14:38.000,194,11051481,-795,0,1720811677,12603.979844740003,194.33245970999997,54409.74929472 2024-07-12,19:14:39.000,194,11051497,-795,0,1720811678,12603.919217950002,194.24787015000038,54409.707372 2024-07-12,19:14:40.000,194,11051464,-795,0,1720811679,12603.838382230002,194.17032972000015,54409.63750080001 2024-07-12,19:14:41.000,194,11051460,-795,0,1720811680,12603.865327469997,194.07164190000185,54409.66544928001 2024-07-12,19:14:42.000,194,11051505,-795,0,1720811681,12603.811436989992,194.03639624999778,54409.59557808001 2024-07-12,19:14:43.000,194,11051500,-795,0,1720811682,12603.824909609997,193.97295408000355,54409.672436400004 2024-07-12,19:14:44.000,194,11051461,-795,0,1720811683,12603.804700679997,193.95885582000483,54409.4628228 2024-07-12,19:14:45.000,194,11051453,-795,0,1720811684,12603.865327469997,193.92361017000076,54409.476797040006 2024-07-12,19:14:46.000,194,11051516,-795,0,1720811685,12603.919217950002,193.90951191000204,54409.644487920006 2024-07-12,19:14:47.000,194,11051527,-795,0,1720811686,12603.959635810003,193.90246278000268,54409.59557808001 2024-07-12,19:14:48.000,194,11051432,-795,0,1720811687,12604.006789979998,193.90951191000204,54409.56064248 2024-07-12,19:14:49.000,194,11051502,-795,0,1720811688,12603.986581049998,193.92361017000076,54409.48378416 2024-07-12,19:14:50.000,194,11051464,-795,0,1720811689,12604.060680459988,193.9659049500042,54409.476797040006 2024-07-12,19:14:51.000,194,11051450,-795,0,1720811690,12604.195406659994,193.9800032100029,54409.51871976001 2024-07-12,19:14:52.000,194,11051496,-795,0,1720811691,12604.208879279999,193.97295408000355,54409.55365536 2024-07-12,19:14:53.000,194,11051466,-795,0,1720811692,12604.222351899989,193.99410147000162,54409.48378416 2024-07-12,19:14:54.000,194,11051515,-795,0,1720811693,12604.30318761999,194.05754364000313,54409.49775840001 2024-07-12,19:14:55.000,194,11051517,-795,0,1720811694,12604.42444119999,194.05754364000313,54409.65147504 2024-07-12,19:14:56.000,194,11051482,-795,0,1720811695,12604.45138644,194.09278928999993,54409.61653944001 2024-07-12,19:14:57.000,194,11051495,-795,0,1720811696,12604.45138644,194.03639624999778,54409.58859096 2024-07-12,19:14:58.000,194,11051498,-795,0,1720811697,12604.34360547999,194.0998384199993,54409.46980992001 2024-07-12,19:14:59.000,194,11051489,-795,0,1720811698,12604.26276975999,194.10688754999865,54409.41391296 2024-07-12,19:15:00.000,194,11051493,-795,0,1720811699,12603.979844740003,194.21967363000294,54409.38596448 2024-07-12,19:15:01.000,194,11051473,-795,0,1720811700,12603.838382230002,194.2267227600023,54409.41391296 2024-07-12,19:15:02.000,194,11051482,-795,0,1720811701,12603.791228059992,194.30426319000253,54409.60955232 2024-07-12,19:15:03.000,194,11051456,-795,0,1720811702,12603.892272709993,194.25491927999974,54409.58859096 2024-07-12,19:15:04.000,194,11051493,-795,0,1720811703,12604.006789979998,194.24082102000102,54409.63051368 2024-07-12,19:15:05.000,194,11051446,-795,0,1720811704,12604.101098319989,194.21262450000359,54409.54666824001 2024-07-12,19:15:06.000,194,11051459,-795,0,1720811705,12604.141516179989,194.19852624000487,54409.49077128 2024-07-12,19:15:07.000,194,11051467,-795,0,1720811706,12604.161725109989,194.21262450000359,54409.455835680004 2024-07-12,19:15:08.000,194,11051490,-795,0,1720811707,12604.202142969989,194.21967363000294,54409.53968112 2024-07-12,19:15:09.000,194,11051466,-795,0,1720811708,12604.175197729994,194.25491927999974,54409.455835680004 2024-07-12,19:15:10.000,194,11051450,-795,0,1720811709,12604.195406659994,194.23377189000166,54409.44884856001 2024-07-12,19:15:11.000,194,11051461,-795,0,1720811710,12604.28297868999,194.24787015000038,54409.51173264 2024-07-12,19:15:12.000,194,11051439,-795,0,1720811711,12604.276242379994,194.2619684099991,54409.4628228 2024-07-12,19:15:13.000,194,11051456,-795,0,1720811712,12604.222351899989,194.24787015000038,54409.46980992001 2024-07-12,19:15:14.000,194,11051524,-795,0,1720811713,12604.188670349999,194.21967363000294,54409.41391296 2024-07-12,19:15:15.000,194,11051458,-795,0,1720811714,12604.161725109989,194.20557537000423,54409.35102888001 2024-07-12,19:15:16.000,194,11051492,-795,0,1720811715,12604.249297139999,194.113936679998,54409.358016000006 2024-07-12,19:15:17.000,194,11051453,-795,0,1720811716,12604.47159537,193.97295408000355,54409.476797040006 2024-07-12,19:15:18.000,194,11051470,-795,0,1720811717,12604.52548584999,193.87426625999797,54409.44884856001 2024-07-12,19:15:19.000,194,11051483,-795,0,1720811718,12604.579376329995,193.7685293100003,54409.42788720001 2024-07-12,19:15:20.000,194,11051435,-795,0,1720811719,12604.63326681,193.67689062000136,54409.39993872001 2024-07-12,19:15:21.000,194,11051507,-795,0,1720811720,12604.660212049996,193.56410454000434,54409.504745520004 2024-07-12,19:15:22.000,194,11051514,-795,0,1720811721,12604.680420979996,193.44426933000068,54409.4628228 2024-07-12,19:15:23.000,194,11051508,-795,0,1720811722,12604.761256699996,193.3244341200043,54409.4628228 2024-07-12,19:15:24.000,194,11051494,-795,0,1720811723,12604.75452039,193.2398445600047,54409.42090008 2024-07-12,19:15:25.000,194,11051461,-795,0,1720811724,12604.727575149991,193.12000935000106,54409.15538952 2024-07-12,19:15:26.000,194,11051495,-795,0,1720811725,12604.801674559996,193.07066543999827,54409.38596448 2024-07-12,19:15:27.000,194,11051484,-795,0,1720811726,12604.794938250001,193.05656717999955,54409.623526560004 2024-07-12,19:15:28.000,194,11051406,-795,0,1720811727,12604.640003119996,193.07066543999827,54409.49775840001 2024-07-12,19:15:29.000,194,11051440,-795,0,1720811728,12604.276242379994,193.1623041300045,54409.26718344 2024-07-12,19:15:30.000,194,11051417,-795,0,1720811729,12604.080889389988,193.29623759999959,54409.37897736001 2024-07-12,19:15:31.000,194,11051479,-795,0,1720811730,12604.269506069999,193.38082715999917,54409.56762960001 2024-07-12,19:15:32.000,194,11051535,-795,0,1720811731,12604.44465012999,193.40902368000388,54409.67942352 2024-07-12,19:15:33.000,194,11051455,-795,0,1720811732,12604.46485905999,193.4865641100041,54409.60955232 2024-07-12,19:15:34.000,194,11051516,-795,0,1720811733,12604.41096858,193.66279236000264,54409.791217440004 2024-07-12,19:15:35.000,194,11051537,-795,0,1720811734,12604.747784079991,193.64869410000392,54409.83314016001 2024-07-12,19:15:36.000,194,11051475,-795,0,1720811735,12604.801674559996,193.69098888000008,54409.861088640006 2024-07-12,19:15:37.000,194,11051462,-795,0,1720811736,12604.875773970001,193.7332836600035,54409.81916592 2024-07-12,19:15:38.000,194,11051445,-795,0,1720811737,12604.869037659992,193.75443105000159,54409.644487920006 2024-07-12,19:15:39.000,194,11051480,-795,0,1720811738,12604.862301349996,193.83902061000117,54409.672436400004 2024-07-12,19:15:40.000,194,11051461,-795,0,1720811739,12604.794938250001,193.90951191000204,54409.574616720005 2024-07-12,19:15:41.000,194,11051503,-795,0,1720811740,12604.788201939991,194.02229798999906,54409.63051368 2024-07-12,19:15:42.000,194,11051472,-795,0,1720811741,12604.882510279996,194.14213320000272,54409.60955232 2024-07-12,19:15:43.000,194,11051472,-795,0,1720811742,12604.922928139997,194.2619684099991,54409.51173264 2024-07-12,19:15:44.000,194,11051427,-795,0,1720811743,12605.084599579997,194.27606666999782,54409.49077128 2024-07-12,19:15:45.000,194,11051495,-795,0,1720811744,12605.185644229998,194.24787015000038,54409.51871976001 2024-07-12,19:15:46.000,194,11051468,-795,0,1720811745,12605.232798399993,194.23377189000166,54409.61653944001 2024-07-12,19:15:47.000,194,11051498,-795,0,1720811746,12605.313634119993,194.19147710999823,54409.72833336 2024-07-12,19:15:48.000,194,11051467,-795,0,1720811747,12605.360788289989,194.19147710999823,54409.7772432 2024-07-12,19:15:49.000,194,11051477,-795,0,1720811748,12605.448360319999,194.17032972000015,54409.75628184 2024-07-12,19:15:50.000,194,11051471,-795,0,1720811749,12605.488778179999,194.1773788499995,54409.791217440004 2024-07-12,19:15:51.000,194,11051456,-795,0,1720811750,12605.5696139,194.07164190000185,54409.89602424 2024-07-12,19:15:52.000,194,11051458,-795,0,1720811751,12605.616768069995,194.0786910300012,54409.77025608 2024-07-12,19:15:53.000,194,11051455,-795,0,1720811752,12605.68413116999,194.05049451000377,54409.791217440004 2024-07-12,19:15:54.000,194,11051455,-795,0,1720811753,12605.68413116999,194.02229798999906,54409.7772432 2024-07-12,19:15:55.000,194,11051487,-795,0,1720811754,12605.64371330999,193.95885582000483,54409.66544928001 2024-07-12,19:15:56.000,194,11051533,-795,0,1720811755,12605.64371330999,193.9659049500042,54409.693397760006 2024-07-12,19:15:57.000,194,11051500,-795,0,1720811756,12605.69086748,193.92361017000076,54409.85410152001 2024-07-12,19:15:58.000,194,11051480,-795,0,1720811757,12605.68413116999,193.93770842999947,54409.80519168001 2024-07-12,19:15:59.000,194,11051444,-795,0,1720811758,12605.60329544999,193.92361017000076,54409.83314016001 2024-07-12,19:16:00.000,194,11051429,-795,0,1720811759,12605.54940497,193.92361017000076,54409.791217440004 2024-07-12,19:16:01.000,194,11051480,-795,0,1720811760,12605.50225079999,193.97295408000355,54409.81916592 2024-07-12,19:16:02.000,194,11051459,-795,0,1720811761,12605.488778179999,194.0152488599997,54409.791217440004 2024-07-12,19:16:03.000,194,11051450,-795,0,1720811762,12605.488778179999,194.09278928999993,54409.76326896001 2024-07-12,19:16:04.000,194,11051503,-795,0,1720811763,12605.401206149989,194.17032972000015,54409.68641064001 2024-07-12,19:16:05.000,194,11051451,-795,0,1720811764,12605.367524599998,194.19852624000487,54409.77025608 2024-07-12,19:16:06.000,194,11051467,-795,0,1720811765,12605.455096629994,194.29721406000317,54409.99384392 2024-07-12,19:16:07.000,194,11051450,-795,0,1720811766,12605.401206149989,194.3113123200019,54409.97288256001 2024-07-12,19:16:08.000,194,11051458,-795,0,1720811767,12605.414678769994,194.38885275000212,54409.95192120001 2024-07-12,19:16:09.000,194,11051449,-795,0,1720811768,12605.313634119993,194.45229492000362,54409.840127280004 2024-07-12,19:16:10.000,194,11051421,-795,0,1720811769,12605.327106739998,194.46639318000234,54409.89602424 2024-07-12,19:16:11.000,194,11051511,-795,0,1720811770,12605.340579359989,194.4100001400002,54409.9169856 2024-07-12,19:16:12.000,194,11051487,-795,0,1720811771,12605.333843049993,194.43114752999827,54409.93794696 2024-07-12,19:16:13.000,194,11051474,-795,0,1720811772,12605.313634119993,194.4100001400002,54409.89602424 2024-07-12,19:16:14.000,194,11051482,-795,0,1720811773,12605.320370429989,194.38180362000276,54409.93794696 2024-07-12,19:16:15.000,194,11051447,-795,0,1720811774,12605.327106739998,194.3747544900034,54410.03576664 2024-07-12,19:16:16.000,194,11051432,-795,0,1720811775,12605.306897809998,194.34655796999868,54409.86807576 2024-07-12,19:16:17.000,194,11051407,-795,0,1720811776,12605.313634119993,194.3113123200019,54409.9868568 2024-07-12,19:16:18.000,194,11051458,-795,0,1720811777,12605.340579359989,194.29721406000317,54409.791217440004 2024-07-12,19:16:19.000,194,11051495,-795,0,1720811778,12605.340579359989,194.3113123200019,54409.88903712 2024-07-12,19:16:20.000,194,11051482,-795,0,1720811779,12605.394469839994,194.30426319000253,54409.9169856 2024-07-12,19:16:21.000,194,11051477,-795,0,1720811780,12605.535932349994,194.31836145000125,54410.08467648 2024-07-12,19:16:22.000,194,11051508,-795,0,1720811781,12605.54940497,194.3254105800006,54410.04974088001 2024-07-12,19:16:23.000,194,11051486,-795,0,1720811782,12605.5696139,194.33245970999997,54410.028779520006 2024-07-12,19:16:24.000,194,11051473,-795,0,1720811783,12605.5696139,194.36065623000468,54409.89602424 2024-07-12,19:16:25.000,194,11051495,-795,0,1720811784,12605.616768069995,194.38180362000276,54409.99384392 2024-07-12,19:16:26.000,194,11051494,-795,0,1720811785,12605.5696139,194.39590188000147,54409.95192120001 2024-07-12,19:16:27.000,194,11051471,-795,0,1720811786,12605.596559139994,194.38180362000276,54409.97288256001 2024-07-12,19:16:28.000,194,11051499,-795,0,1720811787,12605.64371330999,194.3747544900034,54410.02179240001 2024-07-12,19:16:29.000,194,11051481,-795,0,1720811788,12605.58308651999,194.36065623000468,54410.01480528 2024-07-12,19:16:30.000,194,11051499,-795,0,1720811789,12605.61003176,194.36770536000404,54410.02179240001 2024-07-12,19:16:31.000,194,11051517,-795,0,1720811790,12605.64371330999,194.33245970999997,54410.126599200004 2024-07-12,19:16:32.000,194,11051412,-795,0,1720811791,12605.63024069,194.31836145000125,54410.077689360005 2024-07-12,19:16:33.000,194,11051429,-795,0,1720811792,12605.56287758999,194.29721406000317,54409.96589544 2024-07-12,19:16:34.000,194,11051449,-795,0,1720811793,12605.515723419994,194.2901649300038,54409.85410152001 2024-07-12,19:16:35.000,194,11051477,-795,0,1720811794,12605.508987109999,194.2901649300038,54409.9169856 2024-07-12,19:16:36.000,194,11051477,-795,0,1720811795,12605.475305559994,194.2619684099991,54409.95192120001 2024-07-12,19:16:37.000,194,11051537,-795,0,1720811796,12605.52245972999,194.21262450000359,54410.03576664 2024-07-12,19:16:38.000,194,11051503,-795,0,1720811797,12605.54266865999,194.24082102000102,54410.07070224001 2024-07-12,19:16:39.000,194,11051461,-795,0,1720811798,12605.54940497,194.20557537000423,54410.04275376 2024-07-12,19:16:40.000,194,11051445,-795,0,1720811799,12605.508987109999,194.20557537000423,54410.01480528 2024-07-12,19:16:41.000,194,11051487,-795,0,1720811800,12605.529196039999,194.1773788499995,54409.979869680006 2024-07-12,19:16:42.000,194,11051523,-795,0,1720811801,12605.535932349994,194.1632805900008,54409.99384392 2024-07-12,19:16:43.000,194,11051482,-795,0,1720811802,12605.475305559994,194.0998384199993,54409.99384392 2024-07-12,19:16:44.000,194,11051473,-795,0,1720811803,12605.380997219989,194.07164190000185,54409.86807576 2024-07-12,19:16:45.000,194,11051518,-795,0,1720811804,12605.414678769994,194.03639624999778,54409.86807576 2024-07-12,19:16:46.000,194,11051491,-795,0,1720811805,12605.434887699994,193.99410147000162,54409.93794696 2024-07-12,19:16:47.000,194,11051495,-795,0,1720811806,12605.394469839994,193.9659049500042,54409.99384392 2024-07-12,19:16:48.000,194,11051462,-795,0,1720811807,12605.313634119993,193.97295408000355,54409.979869680006 2024-07-12,19:16:49.000,194,11051414,-795,0,1720811808,12605.273216259993,193.94475755999883,54409.83314016001 2024-07-12,19:16:50.000,194,11051459,-795,0,1720811809,12605.300161499988,193.9659049500042,54409.89602424 2024-07-12,19:16:51.000,194,11051517,-795,0,1720811810,12605.279952569988,194.00819973000034,54409.92397272 2024-07-12,19:16:52.000,194,11051514,-795,0,1720811811,12605.300161499988,193.98705234000226,54409.94493408 2024-07-12,19:16:53.000,194,11051478,-795,0,1720811812,12605.327106739998,194.0786910300012,54409.90301136001 2024-07-12,19:16:54.000,194,11051493,-795,0,1720811813,12605.387733529999,194.05754364000313,54409.93794696 2024-07-12,19:16:55.000,194,11051472,-795,0,1720811814,12605.48204186999,194.113936679998,54410.028779520006 2024-07-12,19:16:56.000,194,11051449,-795,0,1720811815,12605.556141279994,194.19147710999823,54409.979869680006 2024-07-12,19:16:57.000,194,11051478,-795,0,1720811816,12605.576350209994,194.19852624000487,54409.94493408 2024-07-12,19:16:58.000,194,11051461,-795,0,1720811817,12605.5696139,194.24787015000038,54409.88205000001 2024-07-12,19:16:59.000,194,11051536,-795,0,1720811818,12605.657185929995,194.24787015000038,54409.909998480005 2024-07-12,19:17:00.000,194,11051522,-795,0,1720811819,12605.66392223999,194.29721406000317,54409.909998480005 2024-07-12,19:17:01.000,194,11051496,-795,0,1720811820,12605.738021649995,194.2901649300038,54410.056728 2024-07-12,19:17:02.000,194,11051483,-795,0,1720811821,12605.70434009999,194.27606666999782,54410.03576664 2024-07-12,19:17:03.000,194,11051463,-795,0,1720811822,12605.71107641,194.30426319000253,54409.99384392 2024-07-12,19:17:04.000,194,11051453,-795,0,1720811823,12605.68413116999,194.27606666999782,54409.958908320004 2024-07-12,19:17:05.000,194,11051482,-795,0,1720811824,12605.58308651999,194.29721406000317,54409.85410152001 2024-07-12,19:17:06.000,194,11051413,-795,0,1720811825,12605.576350209994,194.2901649300038,54409.93095984001 2024-07-12,19:17:07.000,194,11051453,-795,0,1720811826,12605.54266865999,194.34655796999868,54409.94493408 2024-07-12,19:17:08.000,194,11051523,-795,0,1720811827,12605.54266865999,194.36065623000468,54410.028779520006 2024-07-12,19:17:09.000,194,11051493,-795,0,1720811828,12605.50225079999,194.38180362000276,54409.93095984001 2024-07-12,19:17:10.000,194,11051484,-795,0,1720811829,12605.508987109999,194.4100001400002,54409.97288256001 2024-07-12,19:17:11.000,194,11051441,-795,0,1720811830,12605.5696139,194.43114752999827,54409.96589544 2024-07-12,19:17:12.000,194,11051459,-795,0,1720811831,12605.515723419994,194.4381966600049,54410.04275376 2024-07-12,19:17:13.000,194,11051441,-795,0,1720811832,12605.495514489994,194.48049144000106,54409.9169856 2024-07-12,19:17:14.000,194,11051494,-795,0,1720811833,12605.455096629994,194.54393361000257,54409.88205000001 2024-07-12,19:17:15.000,194,11051495,-795,0,1720811834,12605.441624009989,194.57917925999936,54409.76326896001 2024-07-12,19:17:16.000,194,11051508,-795,0,1720811835,12605.407942459999,194.57917925999936,54409.83314016001 2024-07-12,19:17:17.000,194,11051503,-795,0,1720811836,12605.145226369998,194.6708179499983,54409.88903712 2024-07-12,19:17:18.000,194,11051497,-795,0,1720811837,12604.902719209997,194.74130924999918,54409.9169856 2024-07-12,19:17:19.000,194,11051468,-795,0,1720811838,12604.970082309992,194.71311273000174,54409.93794696 2024-07-12,19:17:20.000,194,11051421,-795,0,1720811839,12605.044181719997,194.70606360000238,54409.89602424 2024-07-12,19:17:21.000,194,11051481,-795,0,1720811840,12605.030709099992,194.73426011999982,54409.93794696 2024-07-12,19:17:22.000,194,11051504,-795,0,1720811841,12604.869037659992,194.94573402000242,54409.9868568 2024-07-12,19:17:23.000,194,11051480,-795,0,1720811842,12604.909455519992,195.030323580002,54410.07070224001 2024-07-12,19:17:24.000,194,11051524,-795,0,1720811843,12605.050918029992,194.9316357600037,54410.02179240001 2024-07-12,19:17:25.000,194,11051508,-795,0,1720811844,12605.313634119993,194.83999707000476,54410.03576664 2024-07-12,19:17:26.000,194,11051527,-795,0,1720811845,12605.54266865999,194.79065316000197,54410.11262496 2024-07-12,19:17:27.000,194,11051504,-795,0,1720811846,12605.5696139,194.73426011999982,54410.04974088001 2024-07-12,19:17:28.000,194,11051452,-795,0,1720811847,12605.48204186999,194.74130924999918,54409.82615304 2024-07-12,19:17:29.000,194,11051459,-795,0,1720811848,12605.62350437999,194.7201618600011,54409.958908320004 2024-07-12,19:17:30.000,194,11051465,-795,0,1720811849,12605.556141279994,194.6849162100043,54410.175509040004 2024-07-12,19:17:31.000,194,11051546,-795,0,1720811850,12605.488778179999,194.6849162100043,54410.11262496 2024-07-12,19:17:32.000,194,11051514,-795,0,1720811851,12605.367524599998,194.6214740400028,54410.077689360005 2024-07-12,19:17:33.000,194,11051473,-795,0,1720811852,12605.327106739998,194.60737578000408,54409.90301136001 2024-07-12,19:17:34.000,194,11051524,-795,0,1720811853,12605.165435299998,194.6708179499983,54409.96589544 2024-07-12,19:17:35.000,194,11051494,-795,0,1720811854,12604.956609690002,194.83999707000476,54410.08467648 2024-07-12,19:17:36.000,194,11051489,-795,0,1720811855,12604.943137069997,194.98097966999921,54410.06371512 2024-07-12,19:17:37.000,194,11051500,-795,0,1720811856,12605.313634119993,194.95983228000114,54410.07070224001 2024-07-12,19:17:38.000,194,11051534,-795,0,1720811857,12605.596559139994,194.9175374999977,54410.15454768 2024-07-12,19:17:39.000,194,11051509,-795,0,1720811858,12605.738021649995,194.87524272000155,54410.056728 2024-07-12,19:17:40.000,194,11051532,-795,0,1720811859,12605.80538474999,194.91048836999835,54410.06371512 2024-07-12,19:17:41.000,194,11051522,-795,0,1720811860,12605.859275229996,194.903439239999,54410.09865072001 2024-07-12,19:17:42.000,194,11051502,-795,0,1720811861,12605.859275229996,194.8188496799994,54410.09865072001 2024-07-12,19:17:43.000,194,11051508,-795,0,1720811862,12605.80538474999,194.8681935900022,54410.02179240001 2024-07-12,19:17:44.000,194,11051445,-795,0,1720811863,12605.68413116999,194.8822918500009,54409.97288256001 2024-07-12,19:17:45.000,194,11051439,-795,0,1720811864,12605.52245972999,194.99507792999793,54409.9868568 2024-07-12,19:17:46.000,194,11051476,-795,0,1720811865,12605.54940497,195.0162253200033,54410.00083104001 2024-07-12,19:17:47.000,194,11051537,-795,0,1720811866,12605.54266865999,195.05852009999944,54409.979869680006 2024-07-12,19:17:48.000,194,11051517,-795,0,1720811867,12605.58308651999,195.05852009999944,54410.11961208001 2024-07-12,19:17:49.000,194,11051537,-795,0,1720811868,12605.515723419994,195.12196227000095,54410.08467648 2024-07-12,19:17:50.000,194,11051522,-795,0,1720811869,12605.495514489994,195.05852009999944,54410.14057344001 2024-07-12,19:17:51.000,194,11051505,-795,0,1720811870,12605.401206149989,194.97393053999986,54409.92397272 2024-07-12,19:17:52.000,194,11051497,-795,0,1720811871,12605.70434009999,194.83294793999812,54410.14057344001 2024-07-12,19:17:53.000,194,11051581,-795,0,1720811872,12605.69086748,194.7836040300026,54410.07070224001 2024-07-12,19:17:54.000,194,11051460,-795,0,1720811873,12605.71107641,194.70606360000238,54409.9868568 2024-07-12,19:17:55.000,194,11051449,-795,0,1720811874,12605.636976999995,194.74130924999918,54409.9169856 2024-07-12,19:17:56.000,194,11051463,-795,0,1720811875,12605.60329544999,194.67786707999767,54409.958908320004 2024-07-12,19:17:57.000,194,11051514,-795,0,1720811876,12605.56287758999,194.74130924999918,54410.04275376 2024-07-12,19:17:58.000,194,11051472,-795,0,1720811877,12605.52245972999,194.67786707999767,54410.08467648 2024-07-12,19:17:59.000,194,11051506,-795,0,1720811878,12605.596559139994,194.62852317000215,54410.04275376 2024-07-12,19:18:00.000,194,11051486,-795,0,1720811879,12605.79191213,194.51573708999786,54409.95192120001 2024-07-12,19:18:01.000,194,11051479,-795,0,1720811880,12605.84580260999,194.4381966600049,54409.87506288 2024-07-12,19:18:02.000,194,11051538,-795,0,1720811881,12605.798648439995,194.40295101000083,54409.909998480005 2024-07-12,19:18:03.000,194,11051530,-795,0,1720811882,12605.70434009999,194.49458969999978,54409.812178800006 2024-07-12,19:18:04.000,194,11051547,-795,0,1720811883,12605.468569249999,194.60032665000472,54409.74929472 2024-07-12,19:18:05.000,194,11051515,-795,0,1720811884,12605.636976999995,194.56508100000065,54409.80519168001 2024-07-12,19:18:06.000,194,11051518,-795,0,1720811885,12605.83232999,194.50163882999914,54409.93095984001 2024-07-12,19:18:07.000,194,11051503,-795,0,1720811886,12605.80538474999,194.5086879599985,54409.8471144 2024-07-12,19:18:08.000,194,11051483,-795,0,1720811887,12605.83232999,194.46639318000234,54409.8471144 2024-07-12,19:18:09.000,194,11051475,-795,0,1720811888,12605.80538474999,194.49458969999978,54409.71435912001 2024-07-12,19:18:10.000,194,11051484,-795,0,1720811889,12605.81212106,194.45229492000362,54409.72134624 2024-07-12,19:18:11.000,194,11051487,-795,0,1720811890,12605.88622046999,194.45934405000298,54409.812178800006 2024-07-12,19:18:12.000,194,11051520,-795,0,1720811891,12605.859275229996,194.44524579000426,54409.79820456 2024-07-12,19:18:13.000,194,11051461,-795,0,1720811892,12605.926638329991,194.45229492000362,54409.707372 2024-07-12,19:18:14.000,194,11051470,-795,0,1720811893,12605.90642939999,194.4240983999989,54409.72833336 2024-07-12,19:18:15.000,194,11051488,-795,0,1720811894,12605.95358357,194.4381966600049,54409.79820456 2024-07-12,19:18:16.000,194,11051511,-795,0,1720811895,12605.839066299995,194.40295101000083,54409.672436400004 2024-07-12,19:18:17.000,194,11051458,-795,0,1720811896,12605.818857369995,194.35360709999804,54409.72833336 2024-07-12,19:18:18.000,194,11051486,-795,0,1720811897,12605.818857369995,194.30426319000253,54409.672436400004 2024-07-12,19:18:19.000,194,11051458,-795,0,1720811898,12605.72454902999,194.24787015000038,54409.60955232 2024-07-12,19:18:20.000,194,11051455,-795,0,1720811899,12605.64371330999,194.19852624000487,54409.56064248 2024-07-12,19:18:21.000,194,11051455,-795,0,1720811900,12605.596559139994,194.13508407000336,54409.56064248 2024-07-12,19:18:22.000,194,11051453,-795,0,1720811901,12605.5696139,194.05049451000377,54409.67942352 2024-07-12,19:18:23.000,194,11051452,-795,0,1720811902,12605.515723419994,194.05754364000313,54409.61653944001 2024-07-12,19:18:24.000,194,11051469,-795,0,1720811903,12605.50225079999,193.99410147000162,54409.66544928001 2024-07-12,19:18:25.000,194,11051449,-795,0,1720811904,12605.414678769994,194.00115060000098,54409.43487432 2024-07-12,19:18:26.000,194,11051438,-795,0,1720811905,12605.475305559994,193.9518066899982,54409.46980992001 2024-07-12,19:18:27.000,194,11051461,-795,0,1720811906,12605.488778179999,193.9800032100029,54409.455835680004 2024-07-12,19:18:28.000,194,11051500,-675,0,1720811907,12605.387733529999,193.94475755999883,54409.09250544001 2024-07-12,19:18:29.000,194,11051462,-795,0,1720811908,12605.50225079999,193.98705234000226,54409.21128648001 2024-07-12,19:18:30.000,194,11051434,-795,0,1720811909,12605.64371330999,194.02229798999906,54409.36500312 2024-07-12,19:18:31.000,194,11051459,-795,0,1720811910,12605.72454902999,194.07164190000185,54409.51871976001 2024-07-12,19:18:32.000,194,11051474,-795,0,1720811911,12605.758230579995,194.08574016000057,54409.455835680004 2024-07-12,19:18:33.000,194,11051448,-795,0,1720811912,12605.82559367999,194.128034940004,54409.36500312 2024-07-12,19:18:34.000,194,11051493,-795,0,1720811913,12605.84580260999,194.15623146000144,54409.337054640004 2024-07-12,19:18:35.000,194,11051484,-795,0,1720811914,12605.88622046999,194.21262450000359,54409.35102888001 2024-07-12,19:18:36.000,194,11051465,-795,0,1720811915,12605.967056189991,194.23377189000166,54409.37897736001 2024-07-12,19:18:37.000,194,11051519,-795,0,1720811916,12606.000737739996,194.24787015000038,54409.49775840001 2024-07-12,19:18:38.000,194,11051491,-795,0,1720811917,12606.101782389997,194.25491927999974,54409.51871976001 2024-07-12,19:18:39.000,194,11051446,-795,0,1720811918,12606.074837150001,194.29721406000317,54409.4628228 2024-07-12,19:18:40.000,194,11051521,-795,0,1720811919,12606.115255010001,194.26901753999846,54409.42788720001 2024-07-12,19:18:41.000,194,11051422,-795,0,1720811920,12606.202827039997,194.24787015000038,54409.49077128 2024-07-12,19:18:42.000,194,11051510,-795,0,1720811921,12606.182618109997,194.21967363000294,54409.51173264 2024-07-12,19:18:43.000,194,11051481,-795,0,1720811922,12606.182618109997,194.21262450000359,54409.51871976001 2024-07-12,19:18:44.000,194,11051499,-795,0,1720811923,12606.155672870002,194.21262450000359,54409.39993872001 2024-07-12,19:18:45.000,194,11051488,-795,0,1720811924,12606.142200249997,194.1773788499995,54409.455835680004 2024-07-12,19:18:46.000,194,11051449,-795,0,1720811925,12606.175881800002,194.17032972000015,54409.56762960001 2024-07-12,19:18:47.000,194,11051446,-795,0,1720811926,12606.128727629992,194.13508407000336,54409.58859096 2024-07-12,19:18:48.000,194,11051486,-795,0,1720811927,12606.095046080001,194.13508407000336,54409.56762960001 2024-07-12,19:18:49.000,194,11051492,-795,0,1720811928,12605.994001430001,194.1773788499995,54409.38596448 2024-07-12,19:18:50.000,194,11051453,-795,0,1720811929,12606.027682979991,194.15623146000144,54409.44186144 2024-07-12,19:18:51.000,194,11051505,-795,0,1720811930,12606.007474049991,194.1773788499995,54409.43487432 2024-07-12,19:18:52.000,194,11051468,-795,0,1720811931,12606.000737739996,194.18442797999887,54409.4628228 2024-07-12,19:18:53.000,194,11051495,-795,0,1720811932,12606.000737739996,194.21967363000294,54409.44884856001 2024-07-12,19:18:54.000,194,11051444,-795,0,1720811933,12606.054628220001,194.17032972000015,54409.504745520004 2024-07-12,19:18:55.000,194,11051440,-795,0,1720811934,12606.034419290001,194.17032972000015,54409.574616720005 2024-07-12,19:18:56.000,194,11051483,-795,0,1720811935,12606.061364529996,194.12098581000464,54409.56762960001 2024-07-12,19:18:57.000,194,11051477,-795,0,1720811936,12606.027682979991,194.12098581000464,54409.53968112 2024-07-12,19:18:58.000,194,11051470,-795,0,1720811937,12606.068100839992,194.07164190000185,54409.3929516 2024-07-12,19:18:59.000,194,11051494,-795,0,1720811938,12606.034419290001,194.05049451000377,54409.43487432 2024-07-12,19:19:00.000,194,11051463,-795,0,1720811939,12606.061364529996,193.98705234000226,54409.37897736001 2024-07-12,19:19:01.000,194,11051508,-795,0,1720811940,12606.061364529996,193.97295408000355,54409.49775840001 2024-07-12,19:19:02.000,194,11051500,-795,0,1720811941,12606.074837150001,193.92361017000076,54409.51173264 2024-07-12,19:19:03.000,194,11051525,-795,0,1720811942,12606.081573459996,193.93770842999947,54409.476797040006 2024-07-12,19:19:04.000,194,11051453,-795,0,1720811943,12606.101782389997,193.93770842999947,54409.48378416 2024-07-12,19:19:05.000,194,11051503,-795,0,1720811944,12606.074837150001,193.93065930000012,54409.34404176 2024-07-12,19:19:06.000,194,11051500,-795,0,1720811945,12606.088309769992,193.95885582000483,54409.309106160006 2024-07-12,19:19:07.000,194,11051442,-795,0,1720811946,12606.128727629992,193.97295408000355,54409.288144800004 2024-07-12,19:19:08.000,194,11051512,-795,0,1720811947,12606.216299660002,193.98705234000226,54409.44186144 2024-07-12,19:19:09.000,194,11051491,-795,0,1720811948,12606.249981209992,194.03639624999778,54409.38596448 2024-07-12,19:19:10.000,194,11051456,-795,0,1720811949,12606.377971100002,194.03639624999778,54409.337054640004 2024-07-12,19:19:11.000,194,11051493,-795,0,1720811950,12606.384707409998,194.02934711999842,54409.29513192 2024-07-12,19:19:12.000,194,11051486,-795,0,1720811951,12606.519433609988,194.00115060000098,54409.43487432 2024-07-12,19:19:13.000,194,11051468,-795,0,1720811952,12606.559851469989,194.00115060000098,54409.46980992001 2024-07-12,19:19:14.000,194,11051505,-795,0,1720811953,12606.566587779998,193.97295408000355,54409.28115768001 2024-07-12,19:19:15.000,194,11051482,-795,0,1720811954,12606.593533019994,193.9518066899982,54409.337054640004 2024-07-12,19:19:16.000,194,11051484,-795,0,1720811955,12606.660896119989,193.86016799999925,54409.42788720001 2024-07-12,19:19:17.000,194,11051497,-795,0,1720811956,12606.694577669994,193.89541365000332,54409.51871976001 2024-07-12,19:19:18.000,194,11051485,-795,0,1720811957,12606.72152290999,193.81082409000373,54409.49775840001 2024-07-12,19:19:19.000,194,11051462,-795,0,1720811958,12606.640687189989,193.78967669999838,54409.49775840001 2024-07-12,19:19:20.000,194,11051465,-795,0,1720811959,12606.647423499999,193.72623453000415,54409.49775840001 2024-07-12,19:19:21.000,194,11051412,-795,0,1720811960,12606.620478259989,193.69098888000008,54409.51173264 2024-07-12,19:19:22.000,194,11051472,-795,0,1720811961,12606.647423499999,193.6204975799992,54409.455835680004 2024-07-12,19:19:23.000,194,11051450,-795,0,1720811962,12606.586796709998,193.6063993200005,54409.49077128 2024-07-12,19:19:24.000,194,11051472,-795,0,1720811963,12606.580060399989,193.56410454000434,54409.3929516 2024-07-12,19:19:25.000,194,11051483,-795,0,1720811964,12606.566587779998,193.51476063000155,54409.42788720001 2024-07-12,19:19:26.000,194,11051468,-795,0,1720811965,12606.620478259989,193.4865641100041,54409.49775840001 2024-07-12,19:19:27.000,194,11051453,-795,0,1720811966,12606.633950879994,193.43017107000196,54409.56064248 2024-07-12,19:19:28.000,194,11051477,-795,0,1720811967,12606.667632429999,193.35263064000173,54409.574616720005 2024-07-12,19:19:29.000,194,11051467,-795,0,1720811968,12606.620478259989,193.3103358599983,54409.3929516 2024-07-12,19:19:30.000,194,11051417,-755,0,1720811969,12606.627214569999,193.2398445600047,54409.3230804 2024-07-12,19:19:31.000,194,11051484,-795,0,1720811970,12606.687841359999,193.19754978000128,54409.476797040006 2024-07-12,19:19:32.000,194,11051502,-795,0,1720811971,12606.80909494,193.12705848000041,54409.51173264 2024-07-12,19:19:33.000,194,11051493,-795,0,1720811972,12606.82930387,193.1129602200017,54409.60955232 2024-07-12,19:19:34.000,194,11051482,-795,0,1720811973,12606.8495128,193.0636163099989,54409.532694 2024-07-12,19:19:35.000,194,11051477,-795,0,1720811974,12606.95055745,193.00017414000467,54409.504745520004 2024-07-12,19:19:36.000,194,11051468,-795,0,1720811975,12606.916875899995,192.9649284900006,54409.42788720001 2024-07-12,19:19:37.000,194,11051435,-795,0,1720811976,12606.99097531,192.90853544999845,54409.42788720001 2024-07-12,19:19:38.000,194,11051495,-795,0,1720811977,12607.01118424,192.85214241000358,54409.42090008 2024-07-12,19:19:39.000,194,11051499,-795,0,1720811978,12607.03139317,192.80984763000015,54409.48378416 2024-07-12,19:19:40.000,194,11051502,-795,0,1720811979,12607.08528364999,192.80984763000015,54409.51871976001 2024-07-12,19:19:41.000,194,11051478,-795,0,1720811980,12607.15264675,192.79574937000143,54409.60955232 2024-07-12,19:19:42.000,194,11051526,-795,0,1720811981,12607.206537229991,192.8027985000008,54409.61653944001 2024-07-12,19:19:43.000,194,11051484,-795,0,1720811982,12607.267164019991,192.78870024000207,54409.61653944001 2024-07-12,19:19:44.000,194,11051487,-795,0,1720811983,12607.260427709996,192.7816511100027,54409.59557808001 2024-07-12,19:19:45.000,194,11051474,-795,0,1720811984,12607.15264675,192.78870024000207,54409.44186144 2024-07-12,19:19:46.000,194,11051498,-795,0,1720811985,12607.240218779996,192.8027985000008,54409.55365536 2024-07-12,19:19:47.000,194,11051507,-795,0,1720811986,12607.273900330001,192.8027985000008,54409.58859096 2024-07-12,19:19:48.000,194,11051483,-795,0,1720811987,12607.220009849996,192.8027985000008,54409.644487920006 2024-07-12,19:19:49.000,194,11051473,-795,0,1720811988,12607.166119369991,192.77460198000335,54409.59557808001 2024-07-12,19:19:50.000,194,11051451,-795,0,1720811989,12607.17285568,192.77460198000335,54409.58859096 2024-07-12,19:19:51.000,194,11051482,-795,0,1720811990,12607.159383059996,192.79574937000143,54409.504745520004 2024-07-12,19:19:52.000,194,11051479,-795,0,1720811991,12607.253691400001,192.8027985000008,54409.65846216 2024-07-12,19:19:53.000,194,11051482,-795,0,1720811992,12607.206537229991,192.74640545999864,54409.623526560004 2024-07-12,19:19:54.000,194,11051469,-795,0,1720811993,12607.267164019991,192.83804415000486,54409.63750080001 2024-07-12,19:19:55.000,194,11051443,-795,0,1720811994,12607.253691400001,192.85919154000294,54409.574616720005 2024-07-12,19:19:56.000,194,11051505,-795,0,1720811995,12607.280636639996,192.83099501999823,54409.51871976001 2024-07-12,19:19:57.000,194,11051434,-795,0,1720811996,12607.368208669992,192.85919154000294,54409.71435912001 2024-07-12,19:19:58.000,194,11051531,-795,0,1720811997,12607.388417599992,192.89443718999973,54409.67942352 2024-07-12,19:19:59.000,194,11051485,-795,0,1720811998,12607.422099149997,192.9296828400038,54409.672436400004 2024-07-12,19:20:00.000,194,11051423,-795,0,1720811999,12607.462517009997,192.9649284900006,54409.72134624 2024-07-12,19:20:01.000,194,11051438,-795,0,1720812000,12607.550089039993,192.99312500999804,54409.72833336 2024-07-12,19:20:02.000,194,11051480,-795,0,1720812001,12607.556825350002,193.00017414000467,54409.71435912001 2024-07-12,19:20:03.000,194,11051451,-795,0,1720812002,12607.523143799997,193.05656717999955,54409.707372 2024-07-12,19:20:04.000,194,11051476,-795,0,1720812003,12607.496198560002,193.09181283000362,54409.707372 2024-07-12,19:20:05.000,194,11051468,-795,0,1720812004,12607.502934869997,193.10591109000234,54409.693397760006 2024-07-12,19:20:06.000,194,11051454,-795,0,1720812005,12607.482725939997,193.13410760999977,54409.67942352 2024-07-12,19:20:07.000,194,11051451,-795,0,1720812006,12607.482725939997,193.1764023900032,54409.840127280004 2024-07-12,19:20:08.000,194,11051438,-795,0,1720812007,12607.523143799997,193.1764023900032,54409.77025608 2024-07-12,19:20:09.000,194,11051411,-795,0,1720812008,12607.435571770002,193.19754978000128,54409.66544928001 2024-07-12,19:20:10.000,194,11051500,-795,0,1720812009,12607.455780700002,193.19050065000192,54409.672436400004 2024-07-12,19:20:11.000,194,11051498,-795,0,1720812010,12607.482725939997,193.18345152000256,54409.75628184 2024-07-12,19:20:12.000,194,11051460,-795,0,1720812011,12607.523143799997,193.2398445600047,54409.83314016001 2024-07-12,19:20:13.000,194,11051471,-795,0,1720812012,12607.475989630002,193.23279542999808,54409.7772432 2024-07-12,19:20:14.000,194,11051447,-795,0,1720812013,12607.496198560002,193.29623759999959,54409.7772432 2024-07-12,19:20:15.000,194,11051442,-795,0,1720812014,12607.496198560002,193.30328672999894,54409.79820456 2024-07-12,19:20:16.000,194,11051476,-795,0,1720812015,12607.536616420002,193.33148325000366,54409.97288256001 2024-07-12,19:20:17.000,194,11051434,-795,0,1720812016,12607.502934869997,193.38082715999917,54409.95192120001 2024-07-12,19:20:18.000,194,11051468,-795,0,1720812017,12607.482725939997,193.4583675899994,54409.8471144 2024-07-12,19:20:19.000,194,11051450,-795,0,1720812018,12607.496198560002,193.46541671999876,54409.8471144 2024-07-12,19:20:20.000,194,11051449,-795,0,1720812019,12607.455780700002,193.47246584999812,54409.81916592 2024-07-12,19:20:21.000,194,11051431,-795,0,1720812020,12607.529880109993,193.49361324000347,54409.97288256001 2024-07-12,19:20:22.000,194,11051454,-795,0,1720812021,12607.563561659998,193.47951498000475,54409.90301136001 2024-07-12,19:20:23.000,194,11051441,-795,0,1720812022,12607.583770589998,193.47951498000475,54409.96589544 2024-07-12,19:20:24.000,194,11051431,-795,0,1720812023,12607.502934869997,193.49361324000347,54409.93794696 2024-07-12,19:20:25.000,194,11051440,-795,0,1720812024,12607.543352729997,193.50066237000283,54409.93095984001 2024-07-12,19:20:26.000,194,11051453,-795,0,1720812025,12607.536616420002,193.47246584999812,54409.94493408 2024-07-12,19:20:27.000,194,11051469,-795,0,1720812026,12607.516407490002,193.4865641100041,54409.93095984001 2024-07-12,19:20:28.000,194,11051523,-795,0,1720812027,12607.509671179992,193.50066237000283,54409.92397272 2024-07-12,19:20:29.000,194,11051470,-795,0,1720812028,12607.489462249992,193.4865641100041,54409.93794696 2024-07-12,19:20:30.000,194,11051412,-795,0,1720812029,12607.536616420002,193.5218097600009,54409.8471144 2024-07-12,19:20:31.000,194,11051451,-795,0,1720812030,12607.455780700002,193.51476063000155,54409.909998480005 2024-07-12,19:20:32.000,194,11051433,-795,0,1720812031,12607.563561659998,193.56410454000434,54409.95192120001 2024-07-12,19:20:33.000,194,11051500,-795,0,1720812032,12607.523143799997,193.63459583999793,54409.97288256001 2024-07-12,19:20:34.000,194,11051443,-795,0,1720812033,12607.435571770002,193.7191854000048,54409.812178800006 2024-07-12,19:20:35.000,194,11051491,-795,0,1720812034,12607.496198560002,193.76148018000094,54409.87506288 2024-07-12,19:20:36.000,194,11051471,-795,0,1720812035,12607.509671179992,193.9165610400014,54409.89602424 2024-07-12,19:20:37.000,194,11051448,-795,0,1720812036,12607.509671179992,193.9800032100029,54409.92397272 2024-07-12,19:20:38.000,194,11051413,-795,0,1720812037,12607.570297969993,194.0786910300012,54410.04275376 2024-07-12,19:20:39.000,194,11051468,-795,0,1720812038,12607.523143799997,194.15623146000144,54410.10563784 2024-07-12,19:20:40.000,194,11051404,-795,0,1720812039,12607.550089039993,194.26901753999846,54410.04275376 2024-07-12,19:20:41.000,194,11051481,-795,0,1720812040,12607.577034280002,194.3747544900034,54410.126599200004 2024-07-12,19:20:42.000,194,11051449,-795,0,1720812041,12607.603979519998,194.48049144000106,54410.0916636 2024-07-12,19:20:43.000,194,11051464,-795,0,1720812042,12607.603979519998,194.52983535000385,54410.09865072001 2024-07-12,19:20:44.000,194,11051494,-795,0,1720812043,12607.577034280002,194.57213013,54410.028779520006 2024-07-12,19:20:45.000,194,11051479,-795,0,1720812044,12607.630924759993,194.60032665000472,54410.07070224001 2024-07-12,19:20:46.000,194,11051497,-795,0,1720812045,12607.745442029998,194.64967056000023,54410.23839312001 2024-07-12,19:20:47.000,194,11051453,-795,0,1720812046,12607.758914649989,194.69901447000302,54410.21743176001 2024-07-12,19:20:48.000,194,11051428,-795,0,1720812047,12607.833014059994,194.64967056000023,54410.18948328001 2024-07-12,19:20:49.000,194,11051388,-795,0,1720812048,12607.792596199994,194.59327751999808,54410.04275376 2024-07-12,19:20:50.000,194,11051451,-795,0,1720812049,12607.853222989994,194.5227862200045,54410.10563784 2024-07-12,19:20:51.000,194,11051479,-795,0,1720812050,12607.893640849994,194.45229492000362,54410.20345752 2024-07-12,19:20:52.000,194,11051483,-795,0,1720812051,12607.866695609999,194.38885275000212,54410.20345752 2024-07-12,19:20:53.000,194,11051469,-795,0,1720812052,12607.859959299989,194.28311580000445,54410.13358632 2024-07-12,19:20:54.000,194,11051465,-675,0,1720812053,12607.853222989994,194.19852624000487,54410.126599200004 2024-07-12,19:20:55.000,194,11051453,-795,0,1720812054,12607.866695609999,194.12098581000464,54410.21044464 2024-07-12,19:20:56.000,194,11051456,-795,0,1720812055,12607.90037715999,194.03639624999778,54410.21743176001 2024-07-12,19:20:57.000,194,11051389,-715,0,1720812056,12607.92058608999,193.98705234000226,54410.14057344001 2024-07-12,19:20:58.000,194,11051463,-795,0,1720812057,12607.839750369989,193.88836452000396,54410.077689360005 2024-07-12,19:20:59.000,194,11051429,-795,0,1720812058,12607.859959299989,193.8672171299986,54410.10563784 2024-07-12,19:21:00.000,194,11051469,-795,0,1720812059,12607.873431919994,193.80377496000438,54410.10563784 2024-07-12,19:21:01.000,194,11051451,-795,0,1720812060,12607.886904539999,193.7685293100003,54410.18249616 2024-07-12,19:21:02.000,194,11051423,-795,0,1720812061,12607.98121287999,193.7332836600035,54410.22441888 2024-07-12,19:21:03.000,194,11051476,-795,0,1720812062,12607.927322399999,193.7050871399988,54410.16852192001 2024-07-12,19:21:04.000,194,11051457,-795,0,1720812063,12607.96100394999,193.68393975000072,54410.147560560006 2024-07-12,19:21:05.000,194,11051451,-795,0,1720812064,12607.994685499994,193.67689062000136,54410.18249616 2024-07-12,19:21:06.000,194,11051450,-795,0,1720812065,12607.98121287999,193.71213626999815,54410.147560560006 2024-07-12,19:21:07.000,194,11051488,-795,0,1720812066,12608.00815812,193.67689062000136,54410.20345752 2024-07-12,19:21:08.000,194,11051458,-795,0,1720812067,12608.00815812,193.69803800999944,54410.23839312001 2024-07-12,19:21:09.000,194,11051501,-795,0,1720812068,12608.014894429994,193.71213626999815,54410.15454768 2024-07-12,19:21:10.000,194,11051481,-795,0,1720812069,12608.08225752999,193.69803800999944,54410.16852192001 2024-07-12,19:21:11.000,194,11051484,-795,0,1720812070,12608.12267538999,193.67689062000136,54410.315251440006 2024-07-12,19:21:12.000,194,11051459,-795,0,1720812071,12608.10246645999,193.69098888000008,54410.30826432001 2024-07-12,19:21:13.000,194,11051445,-795,0,1720812072,12608.10246645999,193.74033279000287,54410.25935448 2024-07-12,19:21:14.000,194,11051483,-795,0,1720812073,12608.035103359995,193.69803800999944,54410.18948328001 2024-07-12,19:21:15.000,194,11051443,-795,0,1720812074,12608.06878491,193.69098888000008,54410.196470400006 2024-07-12,19:21:16.000,194,11051494,-795,0,1720812075,12608.06878491,193.71213626999815,54410.23839312001 2024-07-12,19:21:17.000,194,11051466,-795,0,1720812076,12608.06878491,193.69803800999944,54410.33621280001 2024-07-12,19:21:18.000,194,11051437,-795,0,1720812077,12608.12267538999,193.72623453000415,54410.35018704 2024-07-12,19:21:19.000,194,11051453,-795,0,1720812078,12608.08225752999,193.74033279000287,54410.37813552 2024-07-12,19:21:20.000,194,11051442,-795,0,1720812079,12608.10920277,193.80377496000438,54410.3012772 2024-07-12,19:21:21.000,194,11051402,-795,0,1720812080,12608.14962063,193.8178732200031,54410.39210976 2024-07-12,19:21:22.000,194,11051474,-795,0,1720812081,12608.14962063,193.79672582999774,54410.42704536 2024-07-12,19:21:23.000,194,11051455,-795,0,1720812082,12608.216983729995,193.8319714800018,54410.4410196 2024-07-12,19:21:24.000,194,11051487,-795,0,1720812083,12608.22372003999,193.8672171299986,54410.40608400001 2024-07-12,19:21:25.000,194,11051460,-795,0,1720812084,12608.27087421,193.89541365000332,54410.37813552 2024-07-12,19:21:26.000,194,11051498,-795,0,1720812085,12608.398864099996,193.89541365000332,54410.510890800004 2024-07-12,19:21:27.000,194,11051454,-795,0,1720812086,12608.459490889996,193.88836452000396,54410.52486504001 2024-07-12,19:21:28.000,194,11051396,-795,0,1720812087,12608.493172440001,193.83902061000117,54410.510890800004 2024-07-12,19:21:29.000,194,11051431,-795,0,1720812088,12608.479699819996,193.8319714800018,54410.39909688 2024-07-12,19:21:30.000,194,11051395,-795,0,1720812089,12608.499908749996,193.81082409000373,54410.39909688 2024-07-12,19:21:31.000,194,11051450,-795,0,1720812090,12608.560535539997,193.8178732200031,54410.42704536 2024-07-12,19:21:32.000,194,11051488,-795,0,1720812091,12608.479699819996,193.7191854000048,54410.245380240005 2024-07-12,19:21:33.000,194,11051482,-795,0,1720812092,12608.472963510001,193.67689062000136,54410.39909688 2024-07-12,19:21:34.000,194,11051454,-795,0,1720812093,12608.419073029996,193.65574323000328,54410.39909688 2024-07-12,19:21:35.000,194,11051489,-795,0,1720812094,12608.526853989992,193.7332836600035,54410.66460744 2024-07-12,19:21:36.000,194,11051407,-795,0,1720812095,12608.648107569992,193.90246278000268,54410.80434984 2024-07-12,19:21:37.000,194,11051434,-795,0,1720812096,12608.708734359992,194.02934711999842,54410.86024680001 2024-07-12,19:21:38.000,194,11051483,-795,0,1720812097,12608.897351039988,194.24082102000102,54410.90216952 2024-07-12,19:21:39.000,194,11051478,-795,0,1720812098,12609.099440339989,194.43114752999827,54411.07684752001 2024-07-12,19:21:40.000,194,11051490,-795,0,1720812099,12609.38910167,194.74835837999854,54411.09082176 2024-07-12,19:21:41.000,194,11051480,-795,0,1720812100,12609.665290379991,195.05147097000008,54411.36331944001 2024-07-12,19:21:42.000,194,11051455,-795,0,1720812101,12609.833698130002,195.2770431300014,54411.37729368 2024-07-12,19:21:43.000,194,11051474,-795,0,1720812102,12609.928006469992,195.5237626800008,54411.517036080004 2024-07-12,19:21:44.000,194,11051450,-795,0,1720812103,12610.035787430003,195.7986787500049,54411.44017776001 2024-07-12,19:21:45.000,194,11051427,-795,0,1720812104,12610.130095769993,195.98900526000216,54411.586907280005 2024-07-12,19:21:46.000,194,11051447,-795,0,1720812105,12610.204195179998,196.07359482000174,54411.56594592 2024-07-12,19:21:47.000,194,11051493,-795,0,1720812106,12610.224404109998,196.10179133999918,54411.57293304 2024-07-12,19:21:48.000,194,11051479,-795,0,1720812107,12610.291767209994,196.2286756800022,54411.56594592 2024-07-12,19:21:49.000,194,11051442,-795,0,1720812108,12610.332185069994,196.2921178500037,54411.517036080004 2024-07-12,19:21:50.000,194,11051501,-795,0,1720812109,12610.372602929994,196.40490393000073,54411.49607472 2024-07-12,19:21:51.000,194,11051474,-795,0,1720812110,12610.52753806,196.64457435000077,54411.57293304 2024-07-12,19:21:52.000,194,11051447,-795,0,1720812111,12610.716154739996,196.9688343300004,54411.64979136001 2024-07-12,19:21:53.000,194,11051453,-795,0,1720812112,12610.796990459996,197.45522429999983,54411.67075272 2024-07-12,19:21:54.000,194,11051461,-795,0,1720812113,12610.716154739996,197.8993194900031,54411.55895880001 2024-07-12,19:21:55.000,194,11051446,-795,0,1720812114,12610.54101067999,198.082596870001,54411.705688320006 2024-07-12,19:21:56.000,194,11051485,-795,0,1720812115,12610.40628448,198.13898991000315,54411.86639208001 2024-07-12,19:21:57.000,194,11051468,-795,0,1720812116,12610.251349349994,198.06144948000292,54411.99914736 2024-07-12,19:21:58.000,194,11051459,-795,0,1720812117,12610.170513629993,197.94866339999862,54412.00613448 2024-07-12,19:21:59.000,194,11051507,-795,0,1720812118,12610.096414219988,197.81472993000352,54412.11094128001 2024-07-12,19:22:00.000,194,11051461,-795,0,1720812119,12610.029051119993,197.72309124000458,54412.22972232001 2024-07-12,19:22:01.000,194,11051450,-795,0,1720812120,12609.968424329993,197.63850167999772,54412.187799600004 2024-07-12,19:22:02.000,194,11051466,-795,0,1720812121,12609.921270159997,197.58210864000284,54412.27863216001 2024-07-12,19:22:03.000,194,11051492,-795,0,1720812122,12609.833698130002,197.51161734000198,54412.15286400001 2024-07-12,19:22:04.000,194,11051477,-795,0,1720812123,12609.840434439997,197.51161734000198,54412.24369656 2024-07-12,19:22:05.000,194,11051474,-795,0,1720812124,12609.806752889992,197.51866647000134,54412.26465792 2024-07-12,19:22:06.000,194,11051491,-795,0,1720812125,12609.800016579997,197.53276473000005,54412.355490480004 2024-07-12,19:22:07.000,194,11051467,-795,0,1720812126,12609.860643369997,197.55391211999813,54412.38343896 2024-07-12,19:22:08.000,194,11051467,-795,0,1720812127,12609.853907060002,197.56801038000413,54412.36946472001 2024-07-12,19:22:09.000,194,11051446,-795,0,1720812128,12609.833698130002,197.56801038000413,54412.22972232001 2024-07-12,19:22:10.000,194,11051466,-795,0,1720812129,12609.853907060002,197.55391211999813,54412.327542000006 2024-07-12,19:22:11.000,194,11051507,-795,0,1720812130,12609.847170749992,197.5257156000007,54412.3624776 2024-07-12,19:22:12.000,194,11051456,-795,0,1720812131,12609.833698130002,197.4411260400011,54412.38343896 2024-07-12,19:22:13.000,194,11051451,-795,0,1720812132,12609.860643369997,197.39178212999832,54412.34151624 2024-07-12,19:22:14.000,194,11051476,-795,0,1720812133,12609.907797539992,197.41997865000303,54412.34850336001 2024-07-12,19:22:15.000,194,11051457,-795,0,1720812134,12610.002105879998,197.44817517000047,54412.355490480004 2024-07-12,19:22:16.000,194,11051457,-795,0,1720812135,12610.082941599998,197.4622734299992,54412.49523288001 2024-07-12,19:22:17.000,194,11051443,-795,0,1720812136,12610.116623149988,197.48342082000454,54412.355490480004 2024-07-12,19:22:18.000,194,11051488,-795,0,1720812137,12610.157041009988,197.4904699500039,54412.33452912 2024-07-12,19:22:19.000,194,11051504,-795,0,1720812138,12610.109886839993,197.44817517000047,54412.28561928 2024-07-12,19:22:20.000,194,11051434,-795,0,1720812139,12610.136832079988,197.4763716899979,54412.24369656 2024-07-12,19:22:21.000,194,11051480,-795,0,1720812140,12610.210931489994,197.4622734299992,54412.38343896 2024-07-12,19:22:22.000,194,11051452,-795,0,1720812141,12610.183986249998,197.4622734299992,54412.3624776 2024-07-12,19:22:23.000,194,11051482,-795,0,1720812142,12610.136832079988,197.4270277800024,54412.28561928 2024-07-12,19:22:24.000,194,11051446,-795,0,1720812143,12610.157041009988,197.39883125999768,54412.27863216001 2024-07-12,19:22:25.000,194,11051405,-795,0,1720812144,12610.170513629993,197.30719256999873,54412.26465792 2024-07-12,19:22:26.000,194,11051391,-795,0,1720812145,12610.082941599998,197.2789960500013,54412.16683824 2024-07-12,19:22:27.000,194,11051469,-795,0,1720812146,12610.062732669998,197.17325910000363,54412.23670944 2024-07-12,19:22:28.000,194,11051455,-795,0,1720812147,12609.934742780002,197.13801344999956,54412.07600568 2024-07-12,19:22:29.000,194,11051459,-795,0,1720812148,12609.975160640002,197.0957186700034,54412.23670944 2024-07-12,19:22:30.000,194,11051510,-795,0,1720812149,12609.961688019997,197.07457127999805,54412.33452912 2024-07-12,19:22:31.000,194,11051467,-795,0,1720812150,12609.975160640002,197.01112911000382,54412.34151624 2024-07-12,19:22:32.000,194,11051433,-795,0,1720812151,12610.022314809998,196.9829325899991,54412.2926064 2024-07-12,19:22:33.000,194,11051454,-795,0,1720812152,12609.921270159997,197.02522737000254,54412.138889760005 2024-07-12,19:22:34.000,194,11051419,-795,0,1720812153,12610.069468979993,196.9829325899991,54412.23670944 2024-07-12,19:22:35.000,194,11051493,-795,0,1720812154,12610.170513629993,196.98998171999847,54412.29959352001 2024-07-12,19:22:36.000,194,11051495,-795,0,1720812155,12610.298503519989,196.95473607000167,54412.31356776 2024-07-12,19:22:37.000,194,11051458,-795,0,1720812156,12610.325448759999,197.00407998000446,54412.355490480004 2024-07-12,19:22:38.000,194,11051468,-795,0,1720812157,12610.50059281999,196.92653955000424,54412.48824576001 2024-07-12,19:22:39.000,194,11051455,-795,0,1720812158,12610.594901159995,196.9335886800036,54412.425361680005 2024-07-12,19:22:40.000,194,11051389,-795,0,1720812159,12610.60163746999,196.8701465100021,54412.355490480004 2024-07-12,19:22:41.000,194,11051439,-795,0,1720812160,12610.695945809995,196.84194999000465,54412.39741320001 2024-07-12,19:22:42.000,194,11051440,-795,0,1720812161,12610.74983629,196.7573604299978,54412.425361680005 2024-07-12,19:22:43.000,194,11051465,-795,0,1720812162,12610.803726769991,196.74326216999907,54412.38343896 2024-07-12,19:22:44.000,194,11051491,-795,0,1720812163,12610.79025415,196.6727708699982,54412.306580640005 2024-07-12,19:22:45.000,194,11051480,-795,0,1720812164,12610.817199389996,196.59523043999798,54412.34151624 2024-07-12,19:22:46.000,194,11051486,-795,0,1720812165,12610.891298800001,196.5388374000031,54412.50920712 2024-07-12,19:22:47.000,194,11051484,-795,0,1720812166,12610.817199389996,196.46834610000224,54412.46728440001 2024-07-12,19:22:48.000,194,11051425,-795,0,1720812167,12610.823935699991,196.44719871000416,54412.48824576001 2024-07-12,19:22:49.000,194,11051458,-795,0,1720812168,12610.695945809995,196.41900218999945,54412.31356776 2024-07-12,19:22:50.000,194,11051442,-795,0,1720812169,12610.64205532999,196.38375654000265,54412.41138744 2024-07-12,19:22:51.000,194,11051507,-795,0,1720812170,12610.60837378,196.35556001999794,54412.39042608 2024-07-12,19:22:52.000,194,11051456,-795,0,1720812171,12610.54774699,196.32031437000114,54412.355490480004 2024-07-12,19:22:53.000,194,11051473,-795,0,1720812172,12610.37933923999,196.29916698000306,54412.257670800005 2024-07-12,19:22:54.000,194,11051478,-795,0,1720812173,12610.365866619999,196.29916698000306,54412.28561928 2024-07-12,19:22:55.000,194,11051479,-795,0,1720812174,12610.264821969999,196.32031437000114,54412.27164504 2024-07-12,19:22:56.000,194,11051409,-795,0,1720812175,12610.190722559993,196.33441262999986,54412.34151624 2024-07-12,19:22:57.000,194,11051460,-795,0,1720812176,12610.130095769993,196.36965828000393,54412.26465792 2024-07-12,19:22:58.000,194,11051460,-795,0,1720812177,12610.062732669998,196.38375654000265,54412.18081248001 2024-07-12,19:22:59.000,194,11051476,-795,0,1720812178,12610.035787430003,196.4119530600001,54412.21574808 2024-07-12,19:23:00.000,194,11051465,-795,0,1720812179,12609.907797539992,196.46129697000288,54412.18081248001 2024-07-12,19:23:01.000,194,11051502,-795,0,1720812180,12609.961688019997,196.4894934900003,54412.24369656 2024-07-12,19:23:02.000,194,11051482,-795,0,1720812181,12609.941479089997,196.49654261999967,54412.21574808 2024-07-12,19:23:03.000,194,11051479,-795,0,1720812182,12609.961688019997,196.5388374000031,54412.12491552 2024-07-12,19:23:04.000,194,11051445,-795,0,1720812183,12609.928006469992,196.54588653000246,54412.1179284 2024-07-12,19:23:05.000,194,11051443,-795,0,1720812184,12609.941479089997,196.5740830499999,54412.14587688 2024-07-12,19:23:06.000,194,11051504,-795,0,1720812185,12609.975160640002,196.5740830499999,54412.138889760005 2024-07-12,19:23:07.000,194,11051477,-795,0,1720812186,12609.914533850002,196.5388374000031,54412.041070080006 2024-07-12,19:23:08.000,194,11051471,-795,0,1720812187,12609.954951710002,196.4401495800048,54412.10395416 2024-07-12,19:23:09.000,194,11051483,-795,0,1720812188,12609.968424329993,196.46129697000288,54412.041070080006 2024-07-12,19:23:10.000,194,11051452,-795,0,1720812189,12609.961688019997,196.390805670002,54412.041070080006 2024-07-12,19:23:11.000,194,11051480,-795,0,1720812190,12609.948215399992,196.36260915000457,54412.06901856 2024-07-12,19:23:12.000,194,11051422,-795,0,1720812191,12609.961688019997,196.27097045999835,54412.06203144001 2024-07-12,19:23:13.000,194,11051481,-795,0,1720812192,12609.874115990002,196.23572481000156,54412.00613448 2024-07-12,19:23:14.000,194,11051445,-795,0,1720812193,12609.806752889992,196.19343002999813,54411.89434056001 2024-07-12,19:23:15.000,194,11051440,-795,0,1720812194,12609.833698130002,196.19343002999813,54411.89434056001 2024-07-12,19:23:16.000,194,11051465,-795,0,1720812195,12609.806752889992,196.1652335100007,54411.84543072001 2024-07-12,19:23:17.000,194,11051464,-795,0,1720812196,12609.826961819992,196.10884046999854,54411.91530192001 2024-07-12,19:23:18.000,194,11051461,-795,0,1720812197,12609.853907060002,196.10884046999854,54411.971198880005 2024-07-12,19:23:19.000,194,11051475,-795,0,1720812198,12609.826961819992,196.10884046999854,54411.96421176001 2024-07-12,19:23:20.000,194,11051449,-795,0,1720812199,12609.786543959992,196.12293873000453,54411.88735344 2024-07-12,19:23:21.000,194,11051433,-795,0,1720812200,12609.746126099992,196.19343002999813,54411.803508000005 2024-07-12,19:23:22.000,194,11051448,-795,0,1720812201,12609.800016579997,196.17228264000005,54411.95023752 2024-07-12,19:23:23.000,194,11051461,-795,0,1720812202,12609.847170749992,196.20752829000412,54411.96421176001 2024-07-12,19:23:24.000,194,11051482,-795,0,1720812203,12609.961688019997,196.20752829000412,54412.02709584 2024-07-12,19:23:25.000,194,11051467,-795,0,1720812204,12609.921270159997,196.30621611000242,54411.93626328 2024-07-12,19:23:26.000,194,11051454,-795,0,1720812205,12610.008842189993,196.34146175999922,54411.98517312001 2024-07-12,19:23:27.000,194,11051491,-795,0,1720812206,12610.136832079988,196.4119530600001,54412.05504432 2024-07-12,19:23:28.000,194,11051478,-795,0,1720812207,12610.177249939989,196.46129697000288,54412.05504432 2024-07-12,19:23:29.000,194,11051482,-795,0,1720812208,12610.150304699993,196.51769000999775,54411.90132768 2024-07-12,19:23:30.000,194,11051428,-795,0,1720812209,12610.285030899999,196.5388374000031,54412.02709584 2024-07-12,19:23:31.000,194,11051442,-795,0,1720812210,12610.345657689999,196.63047609000205,54411.99914736 2024-07-12,19:23:32.000,194,11051456,-795,0,1720812211,12610.40628448,196.64457435000077,54411.99914736 2024-07-12,19:23:33.000,194,11051481,-795,0,1720812212,12610.41975709999,196.7362130399997,54411.992160240006 2024-07-12,19:23:34.000,194,11051442,-795,0,1720812213,12610.37933923999,196.7573604299978,54411.91530192001 2024-07-12,19:23:35.000,194,11051452,-795,0,1720812214,12610.48038388999,196.75031129999843,54412.02709584 2024-07-12,19:23:36.000,194,11051401,-795,0,1720812215,12610.43996602999,196.77145869000378,54412.041070080006 2024-07-12,19:23:37.000,194,11051444,-795,0,1720812216,12610.453438649994,196.77145869000378,54412.041070080006 2024-07-12,19:23:38.000,194,11051502,-795,0,1720812217,12610.35913030999,196.77145869000378,54411.88735344 2024-07-12,19:23:39.000,194,11051476,-795,0,1720812218,12610.298503519989,196.76440956000442,54411.92927616 2024-07-12,19:23:40.000,194,11051489,-795,0,1720812219,12610.210931489994,196.70096739000292,54411.9083148 2024-07-12,19:23:41.000,194,11051491,-795,0,1720812220,12610.190722559993,196.70096739000292,54412.05504432 2024-07-12,19:23:42.000,194,11051496,-795,0,1720812221,12610.204195179998,196.61637783000333,54412.041070080006 2024-07-12,19:23:43.000,194,11051461,-795,0,1720812222,12610.096414219988,196.58818130999862,54412.00613448 2024-07-12,19:23:44.000,194,11051443,-795,0,1720812223,12610.015578500002,196.49654261999967,54411.90132768 2024-07-12,19:23:45.000,194,11051471,-795,0,1720812224,12609.975160640002,196.4260513199988,54411.91530192001 2024-07-12,19:23:46.000,194,11051491,-795,0,1720812225,12609.948215399992,196.33441262999986,54411.922289040005 2024-07-12,19:23:47.000,194,11051497,-795,0,1720812226,12609.901061229997,196.2286756800022,54411.922289040005 2024-07-12,19:23:48.000,194,11051488,-795,0,1720812227,12609.840434439997,196.10884046999854,54411.95023752 2024-07-12,19:23:49.000,194,11051457,-795,0,1720812228,12609.786543959992,196.05244743000367,54411.88036632 2024-07-12,19:23:50.000,194,11051470,-795,0,1720812229,12609.786543959992,195.96080874000472,54411.9083148 2024-07-12,19:23:51.000,194,11051465,-795,0,1720812230,12609.725917169992,195.91146483000193,54411.88735344 2024-07-12,19:23:52.000,194,11051460,-795,0,1720812231,12609.685499309991,195.84097353000107,54411.98517312001 2024-07-12,19:23:53.000,194,11051438,-795,0,1720812232,12609.651817760001,195.77753135999956,54411.96421176001 2024-07-12,19:23:54.000,194,11051468,-795,0,1720812233,12609.6113999,195.7352365800034,54411.824469360006 2024-07-12,19:23:55.000,194,11051499,-795,0,1720812234,12609.597927279996,195.75638397000148,54411.85940496 2024-07-12,19:23:56.000,194,11051494,-795,0,1720812235,12609.645081449991,195.7352365800034,54412.01312160001 2024-07-12,19:23:57.000,194,11051500,-795,0,1720812236,12609.59119097,195.77753135999956,54411.96421176001 2024-07-12,19:23:58.000,194,11051472,-795,0,1720812237,12609.584454659991,195.75638397000148,54411.992160240006 2024-07-12,19:23:59.000,194,11051482,-795,0,1720812238,12609.6113999,195.77753135999956,54411.992160240006 2024-07-12,19:24:00.000,194,11051505,-795,0,1720812239,12609.537300489996,195.79162961999828,54411.90132768 2024-07-12,19:24:01.000,194,11051464,-795,0,1720812240,12609.53056418,195.82687527000235,54411.92927616 2024-07-12,19:24:02.000,194,11051438,-795,0,1720812241,12609.557509419996,195.81277701000363,54411.96421176001 2024-07-12,19:24:03.000,194,11051484,-795,0,1720812242,12609.52382786999,195.89736657000321,54411.873379200006 2024-07-12,19:24:04.000,194,11051475,-795,0,1720812243,12609.54403679999,195.91146483000193,54411.803508000005 2024-07-12,19:24:05.000,194,11051476,-795,0,1720812244,12609.51035525,195.93966134999937,54411.7336368 2024-07-12,19:24:06.000,194,11051477,-795,0,1720812245,12609.59119097,196.01015265000024,54411.8384436 2024-07-12,19:24:07.000,194,11051446,-795,0,1720812246,12609.665290379991,196.0313000399983,54411.95722464 2024-07-12,19:24:08.000,194,11051499,-795,0,1720812247,12609.651817760001,196.08769308000046,54411.95023752 2024-07-12,19:24:09.000,194,11051426,-795,0,1720812248,12609.584454659991,196.15818438000133,54411.852417840004 2024-07-12,19:24:10.000,194,11051481,-795,0,1720812249,12609.665290379991,196.1158895999979,54411.85940496 2024-07-12,19:24:11.000,194,11051488,-795,0,1720812250,12609.651817760001,196.1158895999979,54411.85940496 2024-07-12,19:24:12.000,194,11051487,-795,0,1720812251,12609.631608830001,196.06654569000239,54411.91530192001 2024-07-12,19:24:13.000,194,11051512,-795,0,1720812252,12609.584454659991,196.07359482000174,54411.7685724 2024-07-12,19:24:14.000,194,11051516,-795,0,1720812253,12609.604663589991,196.06654569000239,54411.824469360006 2024-07-12,19:24:15.000,194,11051462,-795,0,1720812254,12609.618136209996,196.0313000399983,54411.88036632 2024-07-12,19:24:16.000,194,11051428,-795,0,1720812255,12609.618136209996,196.01015265000024,54411.90132768 2024-07-12,19:24:17.000,194,11051430,-795,0,1720812256,12609.557509419996,196.00310352000088,54411.89434056001 2024-07-12,19:24:18.000,194,11051490,-795,0,1720812257,12609.496882629996,195.93966134999937,54411.684726960004 2024-07-12,19:24:19.000,194,11051485,-795,0,1720812258,12609.44299214999,195.92556309000065,54411.754598160005 2024-07-12,19:24:20.000,194,11051481,-795,0,1720812259,12609.416046909995,195.8691700499985,54411.76158528 2024-07-12,19:24:21.000,194,11051506,-795,0,1720812260,12609.416046909995,195.87621917999786,54411.90132768 2024-07-12,19:24:22.000,194,11051455,-795,0,1720812261,12609.36215642999,195.819826140003,54411.94325040001 2024-07-12,19:24:23.000,194,11051501,-795,0,1720812262,12609.28132070999,195.77753135999956,54411.88036632 2024-07-12,19:24:24.000,194,11051485,-795,0,1720812263,12609.2072213,195.74228571000276,54411.8384436 2024-07-12,19:24:25.000,194,11051470,-795,0,1720812264,12609.126385579999,195.72818745000404,54411.824469360006 2024-07-12,19:24:26.000,194,11051460,-795,0,1720812265,12609.065758789999,195.66474528000253,54411.78254664 2024-07-12,19:24:27.000,194,11051465,-795,0,1720812266,12608.971450449993,195.66474528000253,54411.81049512 2024-07-12,19:24:28.000,194,11051491,-795,0,1720812267,12608.951241519993,195.54491006999888,54411.77555952001 2024-07-12,19:24:29.000,194,11051494,-795,0,1720812268,12608.863669489998,195.55195919999824,54411.71966256 2024-07-12,19:24:30.000,194,11051475,-795,0,1720812269,12608.850196869993,195.4603205099993,54411.7685724 2024-07-12,19:24:31.000,194,11051449,-795,0,1720812270,12608.789570079993,195.43212399000186,54411.67075272 2024-07-12,19:24:32.000,194,11051436,-795,0,1720812271,12608.890614729993,195.41097660000378,54411.77555952001 2024-07-12,19:24:33.000,194,11051429,-795,0,1720812272,12608.823251629998,195.39687833999778,54411.72664968001 2024-07-12,19:24:34.000,194,11051476,-795,0,1720812273,12608.829987939993,195.38982920999842,54411.656778480006 2024-07-12,19:24:35.000,194,11051471,-795,0,1720812274,12608.722206979997,195.3757309499997,54411.3842808 2024-07-12,19:24:36.000,194,11051469,-795,0,1720812275,12608.803042699998,195.3404853000029,54411.49607472 2024-07-12,19:24:37.000,194,11051474,-795,0,1720812276,12608.836724250003,195.41097660000378,54411.67075272 2024-07-12,19:24:38.000,194,11051489,-795,0,1720812277,12608.769361149993,195.38278007999907,54411.41222928001 2024-07-12,19:24:39.000,194,11051470,-795,0,1720812278,12608.843460559998,195.43917312000121,54411.62184288 2024-07-12,19:24:40.000,194,11051469,-795,0,1720812279,12608.917559969988,195.50261529000272,54411.69870120001 2024-07-12,19:24:41.000,194,11051460,-795,0,1720812280,12608.897351039988,195.56605746000423,54411.71966256 2024-07-12,19:24:42.000,194,11051474,-795,0,1720812281,12608.931032589993,195.60130311000103,54411.61485576 2024-07-12,19:24:43.000,194,11051508,-795,0,1720812282,12608.951241519993,195.69999092999933,54411.656778480006 2024-07-12,19:24:44.000,194,11051511,-795,0,1720812283,12608.910823659993,195.7986787500049,54411.51004896001 2024-07-12,19:24:45.000,194,11051445,-795,0,1720812284,12608.978186759989,195.87621917999786,54411.55197168 2024-07-12,19:24:46.000,194,11051468,-795,0,1720812285,12609.045549859999,195.94671047999873,54411.656778480006 2024-07-12,19:24:47.000,194,11051420,-795,0,1720812286,12609.11964926999,196.00310352000088,54411.64280424 2024-07-12,19:24:48.000,194,11051437,-795,0,1720812287,12609.153330819994,196.05949656000303,54411.64280424 2024-07-12,19:24:49.000,194,11051461,-795,0,1720812288,12609.106176649999,196.09474220999982,54411.517036080004 2024-07-12,19:24:50.000,194,11051417,-795,0,1720812289,12609.166803439999,196.15818438000133,54411.47511336 2024-07-12,19:24:51.000,194,11051429,-795,0,1720812290,12609.13985819999,196.21457742000348,54411.44017776001 2024-07-12,19:24:52.000,194,11051452,-795,0,1720812291,12609.2072213,196.20047916000476,54411.54498456 2024-07-12,19:24:53.000,194,11051459,-795,0,1720812292,12609.18701237,196.19343002999813,54411.537997440006 2024-07-12,19:24:54.000,194,11051460,-795,0,1720812293,12609.22069391999,196.1793317699994,54411.53101032001 2024-07-12,19:24:55.000,194,11051479,-795,0,1720812294,12609.28132070999,196.12293873000453,54411.62883000001 2024-07-12,19:24:56.000,194,11051427,-795,0,1720812295,12609.26111177999,196.12293873000453,54411.64979136001 2024-07-12,19:24:57.000,194,11051461,-795,0,1720812296,12609.24763916,196.05949656000303,54411.60786864001 2024-07-12,19:24:58.000,194,11051461,-795,0,1720812297,12609.112912959994,195.99605439000152,54411.44017776001 2024-07-12,19:24:59.000,194,11051504,-795,0,1720812298,12609.106176649999,195.89031744000386,54411.48210048001 2024-07-12,19:25:00.000,194,11051426,-795,0,1720812299,12609.059022479989,195.80572788000427,54411.468126240004 2024-07-12,19:25:01.000,194,11051430,-795,0,1720812300,12609.099440339989,195.75638397000148,54411.42620352 2024-07-12,19:25:02.000,194,11051460,-795,0,1720812301,12609.092704029994,195.64359789000446,54411.60786864001 2024-07-12,19:25:03.000,194,11051457,-795,0,1720812302,12609.059022479989,195.56605746000423,54411.60088152 2024-07-12,19:25:04.000,194,11051441,-795,0,1720812303,12609.011868309994,195.46736963999865,54411.517036080004 2024-07-12,19:25:05.000,194,11051477,-795,0,1720812304,12608.931032589993,195.38278007999907,54411.36331944001 2024-07-12,19:25:06.000,194,11051469,-795,0,1720812305,12608.836724250003,195.33343617000355,54411.39126792001 2024-07-12,19:25:07.000,194,11051511,-795,0,1720812306,12608.803042699998,195.31933791000483,54411.44716488 2024-07-12,19:25:08.000,194,11051423,-795,0,1720812307,12608.728943289992,195.2770431300014,54411.349345200004 2024-07-12,19:25:09.000,194,11051463,-795,0,1720812308,12608.668316499992,195.3404853000029,54411.34235808001 2024-07-12,19:25:10.000,194,11051502,-795,0,1720812309,12608.641371259997,195.38278007999907,54411.30742248 2024-07-12,19:25:11.000,194,11051443,-795,0,1720812310,12608.493172440001,195.44622225000057,54411.202615680006 2024-07-12,19:25:12.000,194,11051433,-795,0,1720812311,12608.472963510001,195.53786093999952,54411.321396720006 2024-07-12,19:25:13.000,194,11051436,-795,0,1720812312,12608.30455575999,195.61540136999974,54411.23755128 2024-07-12,19:25:14.000,194,11051470,-795,0,1720812313,12608.1294117,195.76343310000084,54411.18864144 2024-07-12,19:25:15.000,194,11051450,-795,0,1720812314,12608.18330217999,195.9185139600013,54411.300435360004 2024-07-12,19:25:16.000,194,11051485,-795,0,1720812315,12608.277610519996,196.10884046999854,54411.49607472 2024-07-12,19:25:17.000,194,11051520,-795,0,1720812316,12608.365182549991,196.1652335100007,54411.62883000001 2024-07-12,19:25:18.000,194,11051499,-795,0,1720812317,12608.627898639992,196.07359482000174,54411.64979136001 2024-07-12,19:25:19.000,194,11051501,-795,0,1720812318,12608.897351039988,196.06654569000239,54411.62184288 2024-07-12,19:25:20.000,194,11051454,-795,0,1720812319,12608.984923069998,196.10884046999854,54411.5938944 2024-07-12,19:25:21.000,194,11051486,-795,0,1720812320,12609.045549859999,196.09474220999982,54411.62883000001 2024-07-12,19:25:22.000,194,11051435,-795,0,1720812321,12609.079231409989,196.12293873000453,54411.57992016001 2024-07-12,19:25:23.000,194,11051515,-795,0,1720812322,12609.085967719999,196.0806439500011,54411.50306184 2024-07-12,19:25:24.000,194,11051482,-795,0,1720812323,12609.065758789999,196.06654569000239,54411.44017776001 2024-07-12,19:25:25.000,194,11051517,-795,0,1720812324,12609.025340929998,196.1158895999979,54411.44017776001 2024-07-12,19:25:26.000,194,11051455,-795,0,1720812325,12609.126385579999,196.06654569000239,54411.62883000001 2024-07-12,19:25:27.000,194,11051474,-795,0,1720812326,12609.085967719999,196.09474220999982,54411.60786864001 2024-07-12,19:25:28.000,194,11051427,-795,0,1720812327,12609.079231409989,196.0453983000043,54411.60786864001 2024-07-12,19:25:29.000,194,11051462,-795,0,1720812328,12609.153330819994,195.99605439000152,54411.42620352 2024-07-12,19:25:30.000,194,11051409,-795,0,1720812329,12609.18027605999,195.92556309000065,54411.54498456 2024-07-12,19:25:31.000,194,11051475,-795,0,1720812330,12609.126385579999,195.91146483000193,54411.57992016001 2024-07-12,19:25:32.000,194,11051515,-795,0,1720812331,12609.079231409989,195.84802266000042,54411.57293304 2024-07-12,19:25:33.000,194,11051474,-795,0,1720812332,12609.099440339989,195.90441570000257,54411.517036080004 2024-07-12,19:25:34.000,194,11051510,-795,0,1720812333,12609.065758789999,195.81277701000363,54411.50306184 2024-07-12,19:25:35.000,194,11051456,-795,0,1720812334,12609.126385579999,195.819826140003,54411.5938944 2024-07-12,19:25:36.000,194,11051453,-795,0,1720812335,12609.025340929998,195.7352365800034,54411.23755128 2024-07-12,19:25:37.000,194,11051480,-795,0,1720812336,12609.079231409989,195.7070400599987,54411.39825504 2024-07-12,19:25:38.000,194,11051475,-795,0,1720812337,12609.052286169994,195.67884354000125,54411.468126240004 2024-07-12,19:25:39.000,194,11051484,-795,0,1720812338,12609.065758789999,195.6717944100019,54411.39126792001 2024-07-12,19:25:40.000,194,11051490,-795,0,1720812339,12609.059022479989,195.58015572000295,54411.46113912001 2024-07-12,19:25:41.000,194,11051494,-795,0,1720812340,12609.079231409989,195.56605746000423,54411.517036080004 2024-07-12,19:25:42.000,194,11051477,-795,0,1720812341,12609.112912959994,195.50261529000272,54411.517036080004 2024-07-12,19:25:43.000,194,11051461,-795,0,1720812342,12609.099440339989,195.45327137999993,54411.51004896001 2024-07-12,19:25:44.000,194,11051401,-795,0,1720812343,12609.032077239994,195.34753443000227,54411.3842808 2024-07-12,19:25:45.000,194,11051411,-795,0,1720812344,12609.045549859999,195.3122887799982,54411.39126792001 2024-07-12,19:25:46.000,194,11051523,-795,0,1720812345,12609.045549859999,195.26294487000268,54411.39126792001 2024-07-12,19:25:47.000,194,11051436,-795,0,1720812346,12609.032077239994,195.19245357000182,54411.48210048001 2024-07-12,19:25:48.000,194,11051503,-795,0,1720812347,12609.032077239994,195.12196227000095,54411.55197168 2024-07-12,19:25:49.000,194,11051470,-795,0,1720812348,12608.978186759989,195.13606052999967,54411.468126240004 2024-07-12,19:25:50.000,194,11051466,-795,0,1720812349,12608.978186759989,195.08671662000415,54411.454152 2024-07-12,19:25:51.000,194,11051506,-795,0,1720812350,12608.951241519993,195.10081488000287,54411.370306560006 2024-07-12,19:25:52.000,194,11051451,-795,0,1720812351,12609.005131999998,195.08671662000415,54411.489087600006 2024-07-12,19:25:53.000,194,11051446,-795,0,1720812352,12608.991659379994,195.10786401000223,54411.44017776001 2024-07-12,19:25:54.000,194,11051496,-795,0,1720812353,12608.944505209998,195.03737271000136,54411.35633232 2024-07-12,19:25:55.000,194,11051508,-795,0,1720812354,12608.951241519993,195.04442184000072,54411.37729368 2024-07-12,19:25:56.000,194,11051447,-795,0,1720812355,12608.991659379994,194.99507792999793,54411.51004896001 2024-07-12,19:25:57.000,194,11051531,-795,0,1720812356,12608.991659379994,194.98097966999921,54411.54498456 2024-07-12,19:25:58.000,194,11051501,-795,0,1720812357,12608.951241519993,194.9175374999977,54411.517036080004 2024-07-12,19:25:59.000,194,11051470,-795,0,1720812358,12608.931032589993,194.9316357600037,54411.50306184 2024-07-12,19:26:00.000,194,11051472,-795,0,1720812359,12608.843460559998,194.8822918500009,54411.39126792001 2024-07-12,19:26:01.000,194,11051446,-795,0,1720812360,12608.843460559998,194.84704620000412,54411.321396720006 2024-07-12,19:26:02.000,194,11051411,-795,0,1720812361,12608.863669489998,194.80475142000068,54411.35633232 2024-07-12,19:26:03.000,194,11051478,-795,0,1720812362,12608.870405799993,194.7836040300026,54411.349345200004 2024-07-12,19:26:04.000,194,11051461,-795,0,1720812363,12608.897351039988,194.7836040300026,54411.44716488 2024-07-12,19:26:05.000,194,11051456,-795,0,1720812364,12608.863669489998,194.7836040300026,54411.34235808001 2024-07-12,19:26:06.000,194,11051481,-795,0,1720812365,12608.897351039988,194.6849162100043,54411.32838384 2024-07-12,19:26:07.000,194,11051499,-795,0,1720812366,12608.951241519993,194.6849162100043,54411.419216400005 2024-07-12,19:26:08.000,194,11051484,-795,0,1720812367,12608.998395689989,194.6214740400028,54411.34235808001 2024-07-12,19:26:09.000,194,11051463,-795,0,1720812368,12608.991659379994,194.60032665000472,54411.279474 2024-07-12,19:26:10.000,194,11051495,-795,0,1720812369,12608.971450449993,194.5368844800032,54411.14671872001 2024-07-12,19:26:11.000,194,11051445,-795,0,1720812370,12609.032077239994,194.46639318000234,54411.16768008 2024-07-12,19:26:12.000,194,11051465,-795,0,1720812371,12609.079231409989,194.40295101000083,54411.22357704001 2024-07-12,19:26:13.000,194,11051454,-795,0,1720812372,12609.11964926999,194.41704926999955,54411.300435360004 2024-07-12,19:26:14.000,194,11051454,-795,0,1720812373,12609.18027605999,194.35360709999804,54411.2096028 2024-07-12,19:26:15.000,194,11051507,-795,0,1720812374,12609.16006712999,194.36770536000404,54411.16069296 2024-07-12,19:26:16.000,194,11051454,-795,0,1720812375,12609.146594509999,194.3254105800006,54411.11877024 2024-07-12,19:26:17.000,194,11051408,-795,0,1720812376,12609.173539749994,194.29721406000317,54411.18864144 2024-07-12,19:26:18.000,194,11051480,-795,0,1720812377,12609.24763916,194.25491927999974,54411.22357704001 2024-07-12,19:26:19.000,194,11051440,-795,0,1720812378,12609.213957609994,194.25491927999974,54411.083834640005 2024-07-12,19:26:20.000,194,11051484,-795,0,1720812379,12609.16006712999,194.20557537000423,54411.07684752001 2024-07-12,19:26:21.000,194,11051488,-795,0,1720812380,12609.18701237,194.21967363000294,54411.16069296 2024-07-12,19:26:22.000,194,11051471,-795,0,1720812381,12609.2072213,194.18442797999887,54411.23056416 2024-07-12,19:26:23.000,194,11051452,-795,0,1720812382,12609.13985819999,194.24082102000102,54411.14671872001 2024-07-12,19:26:24.000,194,11051410,-795,0,1720812383,12609.065758789999,194.19852624000487,54411.132744480004 2024-07-12,19:26:25.000,194,11051495,-795,0,1720812384,12609.092704029994,194.21262450000359,54411.17466720001 2024-07-12,19:26:26.000,194,11051467,-795,0,1720812385,12609.052286169994,194.2267227600023,54411.153705840006 2024-07-12,19:26:27.000,194,11051470,-795,0,1720812386,12609.032077239994,194.2267227600023,54411.18864144 2024-07-12,19:26:28.000,194,11051429,-795,0,1720812387,12609.079231409989,194.23377189000166,54411.11178312 2024-07-12,19:26:29.000,194,11051468,-795,0,1720812388,12609.018604619989,194.25491927999974,54411.11178312 2024-07-12,19:26:30.000,194,11051447,-795,0,1720812389,12609.045549859999,194.2901649300038,54411.132744480004 2024-07-12,19:26:31.000,194,11051457,-795,0,1720812390,12609.099440339989,194.3254105800006,54411.153705840006 2024-07-12,19:26:32.000,194,11051477,-795,0,1720812391,12609.065758789999,194.36065623000468,54411.09082176 2024-07-12,19:26:33.000,194,11051411,-795,0,1720812392,12609.085967719999,194.4100001400002,54411.132744480004 2024-07-12,19:26:34.000,194,11051477,-795,0,1720812393,12609.072495099994,194.34655796999868,54411.10479600001 2024-07-12,19:26:35.000,194,11051457,-795,0,1720812394,12608.998395689989,194.36065623000468,54411.04191192 2024-07-12,19:26:36.000,194,11051459,-795,0,1720812395,12608.991659379994,194.33950883999933,54410.9999892 2024-07-12,19:26:37.000,194,11051472,-795,0,1720812396,12608.924296279998,194.30426319000253,54411.02793768001 2024-07-12,19:26:38.000,194,11051465,-795,0,1720812397,12608.937768899988,194.2619684099991,54411.02793768001 2024-07-12,19:26:39.000,194,11051463,-795,0,1720812398,12608.944505209998,194.24787015000038,54411.19562856001 2024-07-12,19:26:40.000,194,11051417,-795,0,1720812399,12608.863669489998,194.24082102000102,54411.12575736001 2024-07-12,19:26:41.000,194,11051464,-795,0,1720812400,12608.836724250003,194.23377189000166,54411.12575736001 2024-07-12,19:26:42.000,194,11051464,-795,0,1720812401,12608.809779009993,194.21967363000294,54411.16069296 2024-07-12,19:26:43.000,194,11051442,-795,0,1720812402,12608.816515320003,194.20557537000423,54411.2096028 2024-07-12,19:26:44.000,194,11051454,-795,0,1720812403,12608.776097460002,194.14918233000208,54411.132744480004 2024-07-12,19:26:45.000,194,11051465,-795,0,1720812404,12608.755888530002,194.14918233000208,54411.09082176 2024-07-12,19:26:46.000,194,11051466,-795,0,1720812405,12608.843460559998,194.128034940004,54411.27248688001 2024-07-12,19:26:47.000,194,11051489,-795,0,1720812406,12608.856933180003,194.09278928999993,54411.23056416 2024-07-12,19:26:48.000,194,11051406,-795,0,1720812407,12608.877142109988,194.0786910300012,54411.2096028 2024-07-12,19:26:49.000,194,11051398,-795,0,1720812408,12608.796306390002,194.0434453800044,54411.132744480004 2024-07-12,19:26:50.000,194,11051396,-795,0,1720812409,12608.789570079993,194.0152488599997,54411.16768008 2024-07-12,19:26:51.000,194,11051430,-795,0,1720812410,12608.755888530002,193.98705234000226,54410.9999892 2024-07-12,19:26:52.000,194,11051453,-795,0,1720812411,12608.897351039988,194.00819973000034,54411.11877024 2024-07-12,19:26:53.000,194,11051487,-795,0,1720812412,12608.904087349998,194.02229798999906,54411.21658992 2024-07-12,19:26:54.000,194,11051497,-795,0,1720812413,12608.951241519993,194.03639624999778,54411.12575736001 2024-07-12,19:26:55.000,194,11051460,-795,0,1720812414,12608.937768899988,194.0434453800044,54411.12575736001 2024-07-12,19:26:56.000,194,11051410,-795,0,1720812415,12608.937768899988,194.09278928999993,54411.12575736001 2024-07-12,19:26:57.000,194,11051463,-795,0,1720812416,12608.870405799993,194.10688754999865,54411.05588616001 2024-07-12,19:26:59.000,194,11051453,-795,0,1720812418,12608.648107569992,194.3747544900034,54410.95806648001 2024-07-12,19:27:00.000,194,11051440,-795,0,1720812419,12608.715470670002,194.5227862200045,54411.05588616001 2024-07-12,19:27:01.000,194,11051479,-795,0,1720812420,12608.816515320003,194.64967056000023,54411.09780888 2024-07-12,19:27:02.000,194,11051455,-795,0,1720812421,12608.910823659993,194.7201618600011,54411.083834640005 2024-07-12,19:27:03.000,194,11051477,-795,0,1720812422,12608.964714139998,194.6355723000015,54411.10479600001 2024-07-12,19:27:04.000,194,11051422,-795,0,1720812423,12609.072495099994,194.58622838999872,54411.19562856001 2024-07-12,19:27:05.000,194,11051445,-795,0,1720812424,12609.052286169994,194.50163882999914,54411.153705840006 2024-07-12,19:27:06.000,194,11051465,-795,0,1720812425,12609.052286169994,194.45229492000362,54411.18864144 2024-07-12,19:27:07.000,194,11051460,-795,0,1720812426,12608.957977829989,194.36065623000468,54411.02793768001 2024-07-12,19:27:08.000,194,11051457,-795,0,1720812427,12608.944505209998,194.34655796999868,54411.12575736001 2024-07-12,19:27:09.000,194,11051478,-795,0,1720812428,12608.937768899988,194.27606666999782,54411.181654320004 2024-07-12,19:27:10.000,194,11051466,-795,0,1720812429,12608.877142109988,194.2619684099991,54411.16069296 2024-07-12,19:27:11.000,194,11051505,-795,0,1720812430,12608.856933180003,194.21967363000294,54411.1397316 2024-07-12,19:27:12.000,194,11051403,-795,0,1720812431,12608.870405799993,194.14918233000208,54411.17466720001 2024-07-12,19:27:13.000,194,11051462,-795,0,1720812432,12608.836724250003,194.0645927700025,54411.11877024 2024-07-12,19:27:14.000,194,11051469,-795,0,1720812433,12608.742415909997,193.99410147000162,54411.07684752001 2024-07-12,19:27:15.000,194,11051466,-795,0,1720812434,12608.742415909997,193.9659049500042,54411.02793768001 2024-07-12,19:27:16.000,194,11051459,-795,0,1720812435,12608.681789119997,193.8672171299986,54411.04889904 2024-07-12,19:27:17.000,194,11051474,-795,0,1720812436,12608.701998049997,193.8319714800018,54411.0698604 2024-07-12,19:27:18.000,194,11051482,-795,0,1720812437,12608.728943289992,193.79672582999774,54411.16768008 2024-07-12,19:27:19.000,194,11051461,-795,0,1720812438,12608.661580189997,193.7332836600035,54411.09780888 2024-07-12,19:27:20.000,194,11051420,-795,0,1720812439,12608.681789119997,193.669841490002,54411.06287328 2024-07-12,19:27:21.000,194,11051430,-795,0,1720812440,12608.715470670002,193.61344844999985,54411.09082176 2024-07-12,19:27:22.000,194,11051469,-795,0,1720812441,12608.708734359992,193.5570554099977,54411.09082176 2024-07-12,19:27:23.000,194,11051471,-795,0,1720812442,12608.755888530002,193.53590801999962,54411.06287328 2024-07-12,19:27:24.000,194,11051469,-795,0,1720812443,12608.675052810002,193.51476063000155,54410.94409224 2024-07-12,19:27:25.000,194,11051486,-795,0,1720812444,12608.755888530002,193.47951498000475,54410.9999892 2024-07-12,19:27:26.000,194,11051424,-795,0,1720812445,12608.803042699998,193.4583675899994,54411.09082176 2024-07-12,19:27:27.000,194,11051475,-795,0,1720812446,12608.803042699998,193.41607281000324,54411.04191192 2024-07-12,19:27:28.000,194,11051439,-795,0,1720812447,12608.769361149993,193.41607281000324,54411.013963440004 2024-07-12,19:27:29.000,194,11051418,-795,0,1720812448,12608.708734359992,193.3949254199979,54410.8951824 2024-07-12,19:27:30.000,194,11051496,-795,0,1720812449,12608.708734359992,193.3737780299998,54410.95107936 2024-07-12,19:27:31.000,194,11051464,-795,0,1720812450,12608.681789119997,193.38787628999853,54410.94409224 2024-07-12,19:27:32.000,194,11051450,-795,0,1720812451,12608.735679600002,193.3596797700011,54411.12575736001 2024-07-12,19:27:33.000,194,11051497,-795,0,1720812452,12608.715470670002,193.40197455000452,54411.181654320004 2024-07-12,19:27:34.000,194,11051486,-795,0,1720812453,12608.648107569992,193.38787628999853,54411.0698604 2024-07-12,19:27:35.000,194,11051456,-795,0,1720812454,12608.701998049997,193.3949254199979,54411.07684752001 2024-07-12,19:27:36.000,194,11051423,-795,0,1720812455,12608.641371259997,193.3949254199979,54411.09082176 2024-07-12,19:27:37.000,194,11051465,-795,0,1720812456,12608.675052810002,193.3949254199979,54411.153705840006 2024-07-12,19:27:38.000,194,11051484,-795,0,1720812457,12608.634634950002,193.38082715999917,54411.11877024 2024-07-12,19:27:39.000,194,11051440,-795,0,1720812458,12608.547062919992,193.38787628999853,54411.07684752001 2024-07-12,19:27:40.000,194,11051476,-795,0,1720812459,12608.661580189997,193.40197455000452,54411.11877024 2024-07-12,19:27:41.000,194,11051500,-795,0,1720812460,12608.668316499992,193.43017107000196,54411.132744480004 2024-07-12,19:27:42.000,194,11051440,-795,0,1720812461,12608.728943289992,193.4231219400026,54411.31440960001 2024-07-12,19:27:43.000,194,11051477,-795,0,1720812462,12608.728943289992,193.43722020000132,54411.300435360004 2024-07-12,19:27:44.000,194,11051411,-795,0,1720812463,12608.701998049997,193.40197455000452,54411.35633232 2024-07-12,19:27:45.000,194,11051435,-795,0,1720812464,12608.621162329997,193.45131846000004,54411.17466720001 2024-07-12,19:27:46.000,194,11051427,-795,0,1720812465,12608.641371259997,193.40197455000452,54411.23056416 2024-07-12,19:27:47.000,194,11051480,-795,0,1720812466,12608.668316499992,193.41607281000324,54411.23056416 2024-07-12,19:27:48.000,194,11051466,-795,0,1720812467,12608.641371259997,193.3737780299998,54411.25851264 2024-07-12,19:27:49.000,194,11051485,-795,0,1720812468,12608.607689709992,193.44426933000068,54411.23056416 2024-07-12,19:27:50.000,194,11051443,-795,0,1720812469,12608.594217090002,193.38082715999917,54411.202615680006 2024-07-12,19:27:51.000,194,11051476,-795,0,1720812470,12608.641371259997,193.38082715999917,54411.27248688001 2024-07-12,19:27:52.000,194,11051416,-795,0,1720812471,12608.641371259997,193.33853238000302,54411.300435360004 2024-07-12,19:27:53.000,194,11051456,-795,0,1720812472,12608.627898639992,193.36672890000045,54411.30742248 2024-07-12,19:27:54.000,194,11051484,-795,0,1720812473,12608.607689709992,193.26804108000215,54411.300435360004 2024-07-12,19:27:55.000,194,11051487,-795,0,1720812474,12608.574008160002,193.24689369000407,54411.10479600001 2024-07-12,19:27:56.000,194,11051490,-795,0,1720812475,12608.513381370001,193.23279542999808,54411.16069296 2024-07-12,19:27:57.000,194,11051482,-795,0,1720812476,12608.547062919992,193.23279542999808,54411.251525520005 2024-07-12,19:27:58.000,194,11051472,-795,0,1720812477,12608.580744469997,193.1764023900032,54411.28646112 2024-07-12,19:27:59.000,194,11051485,-795,0,1720812478,12608.567271849992,193.20459891000064,54411.22357704001 2024-07-12,19:28:00.000,194,11051419,-795,0,1720812479,12608.466227199991,193.16935326000385,54411.181654320004 2024-07-12,19:28:01.000,194,11051473,-795,0,1720812480,12608.459490889996,193.19050065000192,54411.22357704001 2024-07-12,19:28:02.000,194,11051469,-795,0,1720812481,12608.499908749996,193.19754978000128,54411.21658992 2024-07-12,19:28:03.000,194,11051486,-795,0,1720812482,12608.452754580001,193.24689369000407,54411.23755128 2024-07-12,19:28:04.000,194,11051485,-795,0,1720812483,12608.398864099996,193.2609919500028,54411.153705840006 2024-07-12,19:28:05.000,194,11051490,-795,0,1720812484,12608.398864099996,193.30328672999894,54411.17466720001 2024-07-12,19:28:06.000,194,11051475,-795,0,1720812485,12608.472963510001,193.30328672999894,54411.30742248 2024-07-12,19:28:07.000,194,11051467,-795,0,1720812486,12608.499908749996,193.34558151000238,54411.30742248 2024-07-12,19:28:08.000,194,11051419,-795,0,1720812487,12608.432545650001,193.3737780299998,54411.26549976 2024-07-12,19:28:09.000,194,11051442,-795,0,1720812488,12608.35170993,193.41607281000324,54411.1397316 2024-07-12,19:28:10.000,194,11051496,-795,0,1720812489,12608.37191886,193.3949254199979,54411.2096028 2024-07-12,19:28:11.000,194,11051460,-795,0,1720812490,12608.344973619991,193.47246584999812,54411.23056416 2024-07-12,19:28:12.000,194,11051479,-795,0,1720812491,12608.358446239996,193.40197455000452,54411.32838384 2024-07-12,19:28:13.000,194,11051480,-795,0,1720812492,12608.365182549991,193.4583675899994,54411.300435360004 2024-07-12,19:28:14.000,194,11051471,-795,0,1720812493,12608.318028379996,193.47951498000475,54411.37729368 2024-07-12,19:28:15.000,194,11051464,-795,0,1720812494,12608.29108314,193.45131846000004,54411.25851264 2024-07-12,19:28:16.000,194,11051389,-795,0,1720812495,12608.30455575999,193.46541671999876,54411.349345200004 2024-07-12,19:28:17.000,194,11051443,-795,0,1720812496,12608.24392896999,193.50066237000283,54411.23755128 2024-07-12,19:28:18.000,194,11051474,-795,0,1720812497,12608.196774799995,193.4583675899994,54411.251525520005 2024-07-12,19:28:19.000,194,11051489,-795,0,1720812498,12608.19003849,193.4865641100041,54411.16768008 2024-07-12,19:28:20.000,194,11051476,-795,0,1720812499,12608.16982956,193.43017107000196,54411.1397316 2024-07-12,19:28:21.000,194,11051482,-795,0,1720812500,12608.19003849,193.43722020000132,54411.11877024 2024-07-12,19:28:22.000,194,11051477,-795,0,1720812501,12608.19003849,193.43017107000196,54411.25851264 2024-07-12,19:28:23.000,194,11051523,-795,0,1720812502,12608.25066528,193.3737780299998,54411.181654320004 2024-07-12,19:28:24.000,194,11051478,-795,0,1720812503,12608.24392896999,193.3737780299998,54411.17466720001 2024-07-12,19:28:25.000,194,11051440,-795,0,1720812504,12608.136148009995,193.3949254199979,54411.00697632001 2024-07-12,19:28:26.000,194,11051469,-795,0,1720812505,12608.14962063,193.3949254199979,54410.9999892 2024-07-12,19:28:27.000,194,11051451,-795,0,1720812506,12608.14962063,193.38787628999853,54410.97204072 2024-07-12,19:28:28.000,194,11051444,-795,0,1720812507,12608.20351110999,193.35263064000173,54411.07684752001 2024-07-12,19:28:29.000,194,11051473,-795,0,1720812508,12608.136148009995,193.38787628999853,54410.846272560004 2024-07-12,19:28:30.000,194,11051436,-795,0,1720812509,12608.136148009995,193.34558151000238,54410.9999892 2024-07-12,19:28:31.000,194,11051462,-795,0,1720812510,12608.22372003999,193.34558151000238,54411.10479600001 2024-07-12,19:28:32.000,194,11051458,-795,0,1720812511,12608.22372003999,193.31738498999766,54411.09780888 2024-07-12,19:28:33.000,194,11051473,-795,0,1720812512,12608.18330217999,193.3737780299998,54411.07684752001 2024-07-12,19:28:34.000,194,11051475,-795,0,1720812513,12608.18330217999,193.33853238000302,54410.99300208 2024-07-12,19:28:35.000,194,11051447,-795,0,1720812514,12608.14962063,193.34558151000238,54410.97204072 2024-07-12,19:28:36.000,194,11051468,-795,0,1720812515,12608.19003849,193.33148325000366,54411.083834640005 2024-07-12,19:28:37.000,194,11051501,-795,0,1720812516,12608.196774799995,193.33148325000366,54411.132744480004 2024-07-12,19:28:38.000,194,11051454,-755,0,1720812517,12608.19003849,193.2398445600047,54411.083834640005 2024-07-12,19:28:39.000,194,11051480,-795,0,1720812518,12608.16309324999,193.1623041300045,54411.11877024 2024-07-12,19:28:40.000,194,11051451,-795,0,1720812519,12608.14288431999,193.07066543999827,54410.986014960006 2024-07-12,19:28:41.000,194,11051409,-795,0,1720812520,12608.358446239996,192.9296828400038,54411.09780888 2024-07-12,19:28:42.000,194,11051479,-795,0,1720812521,12608.621162329997,192.84509328000422,54411.06287328 2024-07-12,19:28:43.000,194,11051485,-795,0,1720812522,12608.789570079993,193.00017414000467,54411.05588616001 2024-07-12,19:28:44.000,194,11051500,-795,0,1720812523,12608.715470670002,193.23279542999808,54411.083834640005 2024-07-12,19:28:45.000,194,11051496,-795,0,1720812524,12608.580744469997,193.38787628999853,54411.16069296 2024-07-12,19:28:46.000,194,11051441,-795,0,1720812525,12608.493172440001,193.31738498999766,54411.33537096 2024-07-12,19:28:47.000,194,11051456,-795,0,1720812526,12608.378655169996,193.28918847000023,54411.32838384 2024-07-12,19:28:48.000,194,11051385,-795,0,1720812527,12608.385391479991,193.26804108000215,54411.37729368 2024-07-12,19:28:49.000,194,11051466,-795,0,1720812528,12608.32476468999,193.26804108000215,54411.37729368 2024-07-12,19:28:50.000,194,11051458,-795,0,1720812529,12608.27087421,193.23279542999808,54411.26549976 2024-07-12,19:28:51.000,194,11051445,-795,0,1720812530,12608.216983729995,193.19754978000128,54411.202615680006 2024-07-12,19:28:52.000,194,11051469,-795,0,1720812531,12608.216983729995,193.23279542999808,54411.23056416 2024-07-12,19:28:53.000,194,11051472,-795,0,1720812532,12608.23045635,193.2609919500028,54411.26549976 2024-07-12,19:28:54.000,194,11051469,-795,0,1720812533,12608.29108314,193.25394282000343,54411.37729368 2024-07-12,19:28:55.000,194,11051459,-795,0,1720812534,12608.331501,193.2609919500028,54411.3842808 2024-07-12,19:28:56.000,194,11051417,-795,0,1720812535,12608.31129207,193.19754978000128,54411.36331944001 2024-07-12,19:28:57.000,194,11051434,-795,0,1720812536,12608.26413789999,193.24689369000407,54411.18864144 2024-07-12,19:28:58.000,194,11051451,-795,0,1720812537,12608.32476468999,193.20459891000064,54411.251525520005 2024-07-12,19:28:59.000,194,11051423,-795,0,1720812538,12608.27087421,193.25394282000343,54411.034924800006 2024-07-12,19:29:00.000,194,11051471,-795,0,1720812539,12608.30455575999,193.15525499999785,54411.23755128 2024-07-12,19:29:01.000,194,11051470,-795,0,1720812540,12608.432545650001,193.12705848000041,54411.349345200004 2024-07-12,19:29:02.000,194,11051500,-795,0,1720812541,12608.513381370001,193.02132153000275,54411.300435360004 2024-07-12,19:29:03.000,194,11051455,-795,0,1720812542,12608.419073029996,193.03541979000147,54411.25851264 2024-07-12,19:29:04.000,194,11051512,-795,0,1720812543,12608.39212779,192.99312500999804,54411.153705840006 2024-07-12,19:29:05.000,194,11051483,-795,0,1720812544,12608.338237309996,193.0142724000034,54411.279474 2024-07-12,19:29:06.000,194,11051511,-795,0,1720812545,12608.344973619991,193.00722327000403,54411.26549976 2024-07-12,19:29:07.000,194,11051474,-795,0,1720812546,12608.331501,193.00722327000403,54411.31440960001 2024-07-12,19:29:08.000,194,11051524,-795,0,1720812547,12608.277610519996,193.0142724000034,54411.23755128 2024-07-12,19:29:09.000,194,11051475,-795,0,1720812548,12608.338237309996,193.0283706600021,54411.419216400005 2024-07-12,19:29:10.000,194,11051488,-795,0,1720812549,12608.39212779,193.00017414000467,54411.41222928001 2024-07-12,19:29:11.000,194,11051487,-795,0,1720812550,12608.338237309996,193.00722327000403,54411.36331944001 2024-07-12,19:29:12.000,194,11051481,-795,0,1720812551,12608.39212779,193.00017414000467,54411.370306560006 2024-07-12,19:29:13.000,194,11051509,-795,0,1720812552,12608.257401589995,192.97902674999932,54411.10479600001 2024-07-12,19:29:14.000,194,11051506,-795,0,1720812553,12608.35170993,192.97902674999932,54411.28646112 2024-07-12,19:29:15.000,194,11051486,-795,0,1720812554,12608.331501,192.98607587999868,54411.517036080004 2024-07-12,19:29:16.000,194,11051497,-795,0,1720812555,12608.344973619991,193.02132153000275,54411.49607472 2024-07-12,19:29:17.000,194,11051480,-795,0,1720812556,12608.318028379996,193.0142724000034,54411.5240232 2024-07-12,19:29:18.000,194,11051494,-795,0,1720812557,12608.358446239996,193.0142724000034,54411.41222928001 2024-07-12,19:29:19.000,194,11051459,-755,0,1720812558,12608.425809339991,193.07066543999827,54411.586907280005 2024-07-12,19:29:20.000,194,11051489,-795,0,1720812559,12608.425809339991,193.0495180500002,54411.51004896001 2024-07-12,19:29:21.000,194,11051421,-795,0,1720812560,12608.405600409991,193.10591109000234,54411.468126240004 2024-07-12,19:29:22.000,194,11051499,-795,0,1720812561,12608.479699819996,193.10591109000234,54411.48210048001 2024-07-12,19:29:23.000,194,11051517,-795,0,1720812562,12608.398864099996,193.13410760999977,54411.46113912001 2024-07-12,19:29:24.000,194,11051467,-795,0,1720812563,12608.365182549991,193.12705848000041,54411.36331944001 2024-07-12,19:29:25.000,194,11051478,-795,0,1720812564,12608.39212779,193.1482058699985,54411.39825504 2024-07-12,19:29:26.000,194,11051506,-795,0,1720812565,12608.446018269991,193.14115673999913,54411.56594592 2024-07-12,19:29:27.000,194,11051488,-795,0,1720812566,12608.385391479991,193.1482058699985,54411.517036080004 2024-07-12,19:29:28.000,194,11051464,-795,0,1720812567,12608.405600409991,193.12000935000106,54411.56594592 2024-07-12,19:29:29.000,194,11051472,-795,0,1720812568,12608.31129207,193.13410760999977,54411.40524216 2024-07-12,19:29:30.000,194,11051474,-795,0,1720812569,12608.35170993,193.09181283000362,54411.41222928001 2024-07-12,19:29:31.000,194,11051475,-795,0,1720812570,12608.35170993,193.09181283000362,54411.46113912001 2024-07-12,19:29:32.000,194,11051505,-795,0,1720812571,12608.237192659995,193.09181283000362,54411.39825504 2024-07-12,19:29:33.000,194,11051468,-795,0,1720812572,12608.338237309996,193.09181283000362,54411.64280424 2024-07-12,19:29:34.000,194,11051475,-795,0,1720812573,12608.344973619991,193.07066543999827,54411.62883000001 2024-07-12,19:29:35.000,194,11051438,-795,0,1720812574,12608.30455575999,193.08476370000426,54411.656778480006 2024-07-12,19:29:36.000,194,11051455,-795,0,1720812575,12608.24392896999,193.1129602200017,54411.517036080004 2024-07-12,19:29:37.000,194,11051470,-795,0,1720812576,12608.28434682999,193.09886196000298,54411.61485576 2024-07-12,19:29:38.000,194,11051480,-795,0,1720812577,12608.32476468999,193.14115673999913,54411.60786864001 2024-07-12,19:29:39.000,194,11051460,-795,0,1720812578,12608.297819449996,193.1623041300045,54411.55197168 2024-07-12,19:29:40.000,194,11051457,-795,0,1720812579,12608.27087421,193.18345152000256,54411.44017776001 2024-07-12,19:29:41.000,194,11051495,-795,0,1720812580,12608.22372003999,193.19050065000192,54411.44017776001 2024-07-12,19:29:42.000,194,11051491,-795,0,1720812581,12608.405600409991,193.18345152000256,54411.71966256 2024-07-12,19:29:43.000,194,11051507,-795,0,1720812582,12608.331501,193.21869716999936,54411.60786864001 2024-07-12,19:29:44.000,194,11051426,-795,0,1720812583,12608.405600409991,193.21164804,54411.64280424 2024-07-12,19:29:45.000,194,11051464,-795,0,1720812584,12608.405600409991,193.18345152000256,54411.64280424 2024-07-12,19:29:46.000,194,11051458,-795,0,1720812585,12608.32476468999,193.2398445600047,54411.468126240004 2024-07-12,19:29:47.000,194,11051491,-795,0,1720812586,12608.365182549991,193.20459891000064,54411.46113912001 2024-07-12,19:29:48.000,194,11051470,-795,0,1720812587,12608.425809339991,193.23279542999808,54411.57293304 2024-07-12,19:29:49.000,194,11051472,-795,0,1720812588,12608.378655169996,193.1623041300045,54411.41222928001 2024-07-12,19:29:50.000,194,11051439,-795,0,1720812589,12608.446018269991,193.1764023900032,54411.53101032001 2024-07-12,19:29:51.000,194,11051475,-795,0,1720812590,12608.466227199991,193.13410760999977,54411.656778480006 2024-07-12,19:29:52.000,194,11051430,-795,0,1720812591,12608.479699819996,193.12705848000041,54411.62184288 2024-07-12,19:29:53.000,194,11051485,-795,0,1720812592,12608.419073029996,193.0777145700049,54411.635817120005 2024-07-12,19:29:54.000,194,11051493,-795,0,1720812593,12608.338237309996,193.10591109000234,54411.48210048001 2024-07-12,19:29:55.000,194,11051441,-795,0,1720812594,12608.318028379996,193.0636163099989,54411.47511336 2024-07-12,19:29:56.000,194,11051438,-795,0,1720812595,12608.358446239996,193.02132153000275,54411.56594592 2024-07-12,19:29:57.000,194,11051473,-795,0,1720812596,12608.318028379996,192.98607587999868,54411.56594592 2024-07-12,19:29:58.000,194,11051507,-795,0,1720812597,12608.297819449996,192.97902674999932,54411.48210048001 2024-07-12,19:29:59.000,194,11051429,-795,0,1720812598,12608.10920277,193.00017414000467,54411.18864144 2024-07-12,19:30:00.000,194,11051442,-795,0,1720812599,12608.27087421,192.99312500999804,54411.54498456 2024-07-12,19:30:01.000,194,11051435,-795,0,1720812600,12608.19003849,192.95083023000188,54411.517036080004 2024-07-12,19:30:02.000,194,11051484,-795,0,1720812601,12608.216983729995,192.9296828400038,54411.489087600006 2024-07-12,19:30:03.000,194,11051455,-795,0,1720812602,12608.115939079995,192.9014863199991,54411.454152 2024-07-12,19:30:04.000,194,11051528,-795,0,1720812603,12608.10246645999,192.8662406700023,54411.36331944001 2024-07-12,19:30:05.000,194,11051476,-795,0,1720812604,12608.1294117,192.85214241000358,54411.5240232 2024-07-12,19:30:06.000,194,11051506,-795,0,1720812605,12608.12267538999,192.84509328000422,54411.47511336 2024-07-12,19:30:07.000,194,11051472,-795,0,1720812606,12608.12267538999,192.83804415000486,54411.489087600006 2024-07-12,19:30:08.000,194,11051429,-795,0,1720812607,12608.10246645999,192.85214241000358,54411.39825504 2024-07-12,19:30:09.000,194,11051460,-795,0,1720812608,12608.095730149995,192.8662406700023,54411.321396720006 2024-07-12,19:30:10.000,194,11051456,-795,0,1720812609,12608.12267538999,192.88033893000102,54411.39825504 2024-07-12,19:30:11.000,194,11051472,-795,0,1720812610,12608.16309324999,192.89443718999973,54411.39825504 2024-07-12,19:30:12.000,194,11051475,-795,0,1720812611,12608.23045635,192.9155845799978,54411.50306184 2024-07-12,19:30:13.000,194,11051463,-795,0,1720812612,12608.20351110999,192.92263371000445,54411.57992016001 2024-07-12,19:30:14.000,194,11051454,-795,0,1720812613,12608.257401589995,192.9296828400038,54411.54498456 2024-07-12,19:30:15.000,194,11051476,-795,0,1720812614,12608.30455575999,192.90853544999845,54411.5240232 2024-07-12,19:30:16.000,194,11051436,-795,0,1720812615,12608.27087421,192.89443718999973,54411.53101032001 2024-07-12,19:30:17.000,194,11051445,-795,0,1720812616,12608.27087421,192.88033893000102,54411.517036080004 2024-07-12,19:30:18.000,194,11051506,-795,0,1720812617,12608.27087421,192.8662406700023,54411.56594592 2024-07-12,19:30:19.000,194,11051491,-795,0,1720812618,12608.27087421,192.85214241000358,54411.5240232 2024-07-12,19:30:20.000,194,11051485,-795,0,1720812619,12608.216983729995,192.8027985000008,54411.50306184 2024-07-12,19:30:21.000,194,11051472,-795,0,1720812620,12608.156356939995,192.7816511100027,54411.39825504 2024-07-12,19:30:22.000,194,11051456,-795,0,1720812621,12608.196774799995,192.76050372000464,54411.60786864001 2024-07-12,19:30:23.000,194,11051457,-795,0,1720812622,12608.156356939995,192.7041106800025,54411.60786864001 2024-07-12,19:30:24.000,194,11051462,-795,0,1720812623,12608.12267538999,192.67591415999777,54411.55895880001 2024-07-12,19:30:25.000,194,11051443,-795,0,1720812624,12607.98794919,192.67591415999777,54411.43319064 2024-07-12,19:30:26.000,194,11051429,-795,0,1720812625,12607.934058709994,192.60542286000418,54411.454152 2024-07-12,19:30:27.000,194,11051446,-795,0,1720812626,12607.913849779994,192.54902982000203,54411.39126792001 2024-07-12,19:30:28.000,194,11051476,-795,0,1720812627,12607.886904539999,192.5208333000046,54411.47511336 2024-07-12,19:30:29.000,194,11051495,-795,0,1720812628,12607.886904539999,192.48558765000053,54411.489087600006 2024-07-12,19:30:30.000,194,11051505,-795,0,1720812629,12607.873431919994,192.44329287000437,54411.46113912001 2024-07-12,19:30:31.000,194,11051475,-795,0,1720812630,12607.886904539999,192.41509634999966,54411.468126240004 2024-07-12,19:30:32.000,194,11051454,-795,0,1720812631,12607.806068819998,192.37985070000286,54411.47511336 2024-07-12,19:30:33.000,194,11051425,-795,0,1720812632,12607.886904539999,192.33050679000007,54411.489087600006 2024-07-12,19:30:34.000,194,11051491,-795,0,1720812633,12607.859959299989,192.29526114000328,54411.44716488 2024-07-12,19:30:35.000,194,11051511,-795,0,1720812634,12607.886904539999,192.27411374999792,54411.370306560006 2024-07-12,19:30:36.000,194,11051482,-715,0,1720812635,12607.846486679999,192.25296635999985,54411.21658992 2024-07-12,19:30:37.000,194,11051493,-795,0,1720812636,12607.859959299989,192.28116288000456,54411.279474 2024-07-12,19:30:38.000,194,11051512,-795,0,1720812637,12607.94079501999,192.26706461999856,54411.35633232 2024-07-12,19:30:39.000,194,11051509,-795,0,1720812638,12607.934058709994,192.29526114000328,54411.36331944001 2024-07-12,19:30:40.000,194,11051416,-795,0,1720812639,12607.974476569994,192.33755591999943,54411.279474 2024-07-12,19:30:41.000,194,11051433,-795,0,1720812640,12608.014894429994,192.35870331000478,54411.29344824001 2024-07-12,19:30:42.000,194,11051464,-795,0,1720812641,12607.96774026,192.46444026000245,54411.251525520005 2024-07-12,19:30:43.000,194,11051519,-795,0,1720812642,12608.10920277,192.46444026000245,54411.27248688001 2024-07-12,19:30:44.000,194,11051505,-795,0,1720812643,12608.08225752999,192.54902982000203,54411.132744480004 2024-07-12,19:30:45.000,194,11051486,-795,0,1720812644,12608.16982956,192.59837373000482,54411.23755128 2024-07-12,19:30:46.000,194,11051505,-795,0,1720812645,12608.26413789999,192.67591415999777,54411.321396720006 2024-07-12,19:30:47.000,194,11051493,-795,0,1720812646,12608.29108314,192.76050372000464,54411.34235808001 2024-07-12,19:30:48.000,194,11051420,-795,0,1720812647,12608.32476468999,192.83804415000486,54411.34235808001 2024-07-12,19:30:49.000,194,11051477,-795,0,1720812648,12608.338237309996,192.88738806000038,54411.202615680006 2024-07-12,19:30:50.000,194,11051464,-795,0,1720812649,12608.344973619991,192.9155845799978,54411.24453840001 2024-07-12,19:30:51.000,194,11051494,-795,0,1720812650,12608.31129207,192.95083023000188,54411.251525520005 2024-07-12,19:30:52.000,194,11051509,-795,0,1720812651,12608.318028379996,192.94378110000252,54411.35633232 2024-07-12,19:30:53.000,194,11051476,-795,0,1720812652,12608.378655169996,192.95787936000124,54411.370306560006 2024-07-12,19:30:54.000,194,11051443,-795,0,1720812653,12608.344973619991,192.97902674999932,54411.300435360004 2024-07-12,19:30:55.000,194,11051480,-795,0,1720812654,12608.277610519996,192.99312500999804,54411.279474 2024-07-12,19:30:56.000,194,11051459,-795,0,1720812655,12608.29108314,193.0142724000034,54411.39825504 2024-07-12,19:30:57.000,194,11051413,-795,0,1720812656,12608.277610519996,193.03541979000147,54411.30742248 2024-07-12,19:30:58.000,194,11051489,-795,0,1720812657,12608.22372003999,193.00017414000467,54411.31440960001 2024-07-12,19:30:59.000,194,11051483,-795,0,1720812658,12608.196774799995,192.98607587999868,54411.251525520005 2024-07-12,19:31:00.000,194,11051451,-795,0,1720812659,12608.16982956,192.98607587999868,54411.11178312 2024-07-12,19:31:01.000,194,11051475,-795,0,1720812660,12608.16309324999,193.02132153000275,54411.132744480004 2024-07-12,19:31:02.000,194,11051462,-715,0,1720812661,12608.156356939995,192.98607587999868,54411.34235808001 2024-07-12,19:31:03.000,194,11051498,-795,0,1720812662,12608.12267538999,192.99312500999804,54411.32838384 2024-07-12,19:31:04.000,194,11051404,-795,0,1720812663,12608.1294117,192.97902674999932,54411.25851264 2024-07-12,19:31:05.000,194,11051421,-795,0,1720812664,12608.04183966999,192.95083023000188,54411.09780888 2024-07-12,19:31:06.000,194,11051414,-795,0,1720812665,12608.055312289995,192.9649284900006,54411.202615680006 2024-07-12,19:31:07.000,194,11051501,-795,0,1720812666,12608.075521219995,192.95083023000188,54411.19562856001 2024-07-12,19:31:08.000,194,11051488,-795,0,1720812667,12608.00142180999,192.90853544999845,54411.18864144 2024-07-12,19:31:09.000,194,11051492,-795,0,1720812668,12607.98794919,192.92263371000445,54411.23056416 2024-07-12,19:31:10.000,194,11051485,-795,0,1720812669,12607.98794919,192.90853544999845,54411.24453840001 2024-07-12,19:31:11.000,194,11051490,-795,0,1720812670,12607.96100394999,192.9296828400038,54411.251525520005 2024-07-12,19:31:12.000,194,11051447,-795,0,1720812671,12608.014894429994,192.93673197000317,54411.321396720006 2024-07-12,19:31:13.000,194,11051429,-795,0,1720812672,12607.96774026,192.95083023000188,54411.33537096 2024-07-12,19:31:14.000,194,11051473,-795,0,1720812673,12608.00142180999,192.93673197000317,54411.321396720006 2024-07-12,19:31:15.000,194,11051499,-795,0,1720812674,12607.96100394999,192.9155845799978,54411.41222928001 2024-07-12,19:31:16.000,194,11051470,-795,0,1720812675,12607.893640849994,192.9155845799978,54411.370306560006 2024-07-12,19:31:17.000,194,11051463,-795,0,1720812676,12607.886904539999,192.95083023000188,54411.35633232 2024-07-12,19:31:18.000,194,11051502,-795,0,1720812677,12607.934058709994,192.9296828400038,54411.49607472 2024-07-12,19:31:19.000,194,11051496,-795,0,1720812678,12607.826277749999,192.85919154000294,54411.370306560006 2024-07-12,19:31:20.000,194,11051443,-795,0,1720812679,12607.873431919994,192.8662406700023,54411.55197168 2024-07-12,19:31:21.000,194,11051455,-795,0,1720812680,12607.866695609999,192.8662406700023,54411.62184288 2024-07-12,19:31:22.000,194,11051495,-795,0,1720812681,12607.913849779994,192.83099501999823,54411.67075272 2024-07-12,19:31:23.000,194,11051459,-795,0,1720812682,12607.907113469999,192.87328980000166,54411.62883000001 2024-07-12,19:31:24.000,194,11051460,-795,0,1720812683,12607.913849779994,192.88033893000102,54411.67773984001 2024-07-12,19:31:25.000,194,11051488,-795,0,1720812684,12607.806068819998,192.85214241000358,54411.47511336 2024-07-12,19:31:26.000,194,11051498,-795,0,1720812685,12607.893640849994,192.8662406700023,54411.684726960004 2024-07-12,19:31:27.000,194,11051493,-795,0,1720812686,12607.886904539999,192.85214241000358,54411.6637656 2024-07-12,19:31:28.000,194,11051424,-795,0,1720812687,12607.913849779994,192.87328980000166,54411.81748224001 2024-07-12,19:31:29.000,194,11051430,-795,0,1720812688,12607.839750369989,192.89443718999973,54411.656778480006 2024-07-12,19:31:30.000,194,11051477,-795,0,1720812689,12607.826277749999,192.89443718999973,54411.705688320006 2024-07-12,19:31:31.000,194,11051493,-795,0,1720812690,12607.839750369989,192.85919154000294,54411.684726960004 2024-07-12,19:31:32.000,194,11051519,-795,0,1720812691,12607.880168229989,192.89443718999973,54411.78953376 2024-07-12,19:31:33.000,194,11051440,-795,0,1720812692,12607.866695609999,192.90853544999845,54411.79652088001 2024-07-12,19:31:34.000,194,11051473,-795,0,1720812693,12607.812805129994,192.90853544999845,54411.74761104001 2024-07-12,19:31:35.000,194,11051478,-795,0,1720812694,12607.738705719989,192.9296828400038,54411.656778480006 2024-07-12,19:31:36.000,194,11051451,-795,0,1720812695,12607.792596199994,192.9014863199991,54411.77555952001 2024-07-12,19:31:37.000,194,11051441,-795,0,1720812696,12607.752178339993,192.88738806000038,54411.705688320006 2024-07-12,19:31:38.000,194,11051473,-795,0,1720812697,12607.725233099998,192.89443718999973,54411.684726960004 2024-07-12,19:31:39.000,194,11051495,-795,0,1720812698,12607.705024169998,192.87328980000166,54411.57992016001 2024-07-12,19:31:40.000,194,11051489,-795,0,1720812699,12607.698287859988,192.83804415000486,54411.586907280005 2024-07-12,19:31:41.000,194,11051434,-795,0,1720812700,12607.671342619993,192.85919154000294,54411.5938944 2024-07-12,19:31:42.000,194,11051497,-795,0,1720812701,12607.758914649989,192.8027985000008,54411.69171408 2024-07-12,19:31:43.000,194,11051477,-795,0,1720812702,12607.671342619993,192.8027985000008,54411.635817120005 2024-07-12,19:31:44.000,194,11051410,-795,0,1720812703,12607.792596199994,192.80984763000015,54411.60088152 2024-07-12,19:31:45.000,194,11051400,-795,0,1720812704,12607.725233099998,192.7816511100027,54411.53101032001 2024-07-12,19:31:46.000,194,11051459,-795,0,1720812705,12607.698287859988,192.76050372000464,54411.55197168 2024-07-12,19:31:47.000,194,11051463,-795,0,1720812706,12607.711760479993,192.7182089400012,54411.454152 2024-07-12,19:31:48.000,194,11051526,-795,0,1720812707,12607.705024169998,192.66181589999906,54411.60786864001 2024-07-12,19:31:49.000,194,11051488,-795,0,1720812708,12607.684815239998,192.66181589999906,54411.62184288 2024-07-12,19:31:50.000,194,11051474,-795,0,1720812709,12607.644397379998,192.6547667699997,54411.54498456 2024-07-12,19:31:51.000,194,11051455,-795,0,1720812710,12607.603979519998,192.64066851000098,54411.42620352 2024-07-12,19:31:52.000,194,11051432,-795,0,1720812711,12607.630924759993,192.60542286000418,54411.537997440006 2024-07-12,19:31:53.000,194,11051411,-795,0,1720812712,12607.617452140003,192.5913245999982,54411.46113912001 2024-07-12,19:31:54.000,194,11051493,-795,0,1720812713,12607.624188449998,192.54198069000267,54411.47511336 2024-07-12,19:31:55.000,194,11051475,-795,0,1720812714,12607.590506899993,192.51378416999796,54411.41222928001 2024-07-12,19:31:56.000,194,11051448,-795,0,1720812715,12607.523143799997,192.51378416999796,54411.349345200004 2024-07-12,19:31:57.000,194,11051485,-795,0,1720812716,12607.496198560002,192.46444026000245,54411.36331944001 2024-07-12,19:31:58.000,194,11051491,-795,0,1720812717,12607.509671179992,192.44329287000437,54411.47511336 2024-07-12,19:31:59.000,194,11051476,-795,0,1720812718,12607.395153910002,192.41509634999966,54411.23056416 2024-07-12,19:32:00.000,194,11051440,-795,0,1720812719,12607.469253319992,192.38689983000222,54411.39825504 2024-07-12,19:32:01.000,194,11051470,-795,0,1720812720,12607.449044389992,192.35870331000478,54411.44017776001 2024-07-12,19:32:02.000,194,11051476,-795,0,1720812721,12607.381681289997,192.35870331000478,54411.279474 2024-07-12,19:32:03.000,194,11051491,-795,0,1720812722,12607.408626529992,192.33050679000007,54411.39126792001 2024-07-12,19:32:04.000,194,11051492,-795,0,1720812723,12607.354736050002,192.309359400002,54411.30742248 2024-07-12,19:32:05.000,194,11051536,-795,0,1720812724,12607.347999739992,192.28116288000456,54411.29344824001 2024-07-12,19:32:06.000,194,11051474,-795,0,1720812725,12607.374944980002,192.2459172300005,54411.370306560006 2024-07-12,19:32:07.000,194,11051487,-795,0,1720812726,12607.347999739992,192.2106715800037,54411.44017776001 2024-07-12,19:32:08.000,194,11051438,-795,0,1720812727,12607.334527120001,192.1965733199977,54411.39825504 2024-07-12,19:32:09.000,194,11051400,-795,0,1720812728,12607.294109260001,192.2106715800037,54411.30742248 2024-07-12,19:32:10.000,194,11051455,-795,0,1720812729,12607.273900330001,192.1260820200041,54411.26549976 2024-07-12,19:32:11.000,194,11051490,-795,0,1720812730,12607.226746159991,192.0978854999994,54411.21658992 2024-07-12,19:32:12.000,194,11051467,-795,0,1720812731,12607.240218779996,192.07673811000132,54411.251525520005 2024-07-12,19:32:13.000,194,11051498,-795,0,1720812732,12607.287372949992,192.04854159000388,54411.28646112 2024-07-12,19:32:14.000,194,11051481,-795,0,1720812733,12607.233482470001,192.00624681000045,54411.17466720001 2024-07-12,19:32:15.000,194,11051485,-795,0,1720812734,12607.186328299991,192.0132959399998,54411.181654320004 2024-07-12,19:32:16.000,194,11051473,-795,0,1720812735,12607.186328299991,192.00624681000045,54411.251525520005 2024-07-12,19:32:17.000,194,11051471,-795,0,1720812736,12607.220009849996,191.9991976800011,54411.181654320004 2024-07-12,19:32:18.000,194,11051498,-795,0,1720812737,12607.253691400001,191.9991976800011,54411.21658992 2024-07-12,19:32:19.000,194,11051473,-795,0,1720812738,12607.15264675,191.99214855000173,54411.10479600001 2024-07-12,19:32:20.000,194,11051473,-795,0,1720812739,12607.145910439991,191.978050290003,54411.0698604 2024-07-12,19:32:21.000,194,11051440,-795,0,1720812740,12607.139174129996,191.99214855000173,54411.16768008 2024-07-12,19:32:22.000,194,11051517,-795,0,1720812741,12607.098756269996,191.978050290003,54411.02095056 2024-07-12,19:32:23.000,194,11051477,-795,0,1720812742,12607.179591989996,191.9498537699983,54411.14671872001 2024-07-12,19:32:24.000,194,11051409,-795,0,1720812743,12607.220009849996,191.95690289999766,54411.10479600001 2024-07-12,19:32:25.000,194,11051458,-795,0,1720812744,12607.19306461,191.94280463999894,54411.07684752001 2024-07-12,19:32:26.000,194,11051505,-795,0,1720812745,12607.145910439991,191.95690289999766,54411.02793768001 2024-07-12,19:32:27.000,194,11051442,-795,0,1720812746,12607.13243782,191.97100116000365,54410.986014960006 2024-07-12,19:32:28.000,194,11051487,-795,0,1720812747,12607.179591989996,191.978050290003,54411.05588616001 2024-07-12,19:32:29.000,194,11051541,-795,0,1720812748,12607.12570150999,191.99214855000173,54411.10479600001 2024-07-12,19:32:30.000,194,11051499,-795,0,1720812749,12607.11222889,191.9639520300043,54411.083834640005 2024-07-12,19:32:31.000,194,11051503,-795,0,1720812750,12607.11222889,192.00624681000045,54411.05588616001 2024-07-12,19:32:32.000,194,11051439,-795,0,1720812751,12607.118965199996,192.0132959399998,54411.132744480004 2024-07-12,19:32:33.000,194,11051397,-795,0,1720812752,12607.118965199996,192.02034506999917,54411.05588616001 2024-07-12,19:32:34.000,194,11051448,-795,0,1720812753,12607.078547339996,192.04149246000452,54411.05588616001 2024-07-12,19:32:35.000,194,11051486,-795,0,1720812754,12607.11222889,192.04854159000388,54411.07684752001 2024-07-12,19:32:36.000,194,11051489,-795,0,1720812755,12607.03139317,192.0626398500026,54411.00697632001 2024-07-12,19:32:37.000,194,11051478,-795,0,1720812756,12607.03139317,192.04149246000452,54411.10479600001 2024-07-12,19:32:38.000,194,11051489,-795,0,1720812757,12607.02465685999,192.05559072000324,54411.153705840006 2024-07-12,19:32:39.000,194,11051506,-795,0,1720812758,12607.00444792999,192.04149246000452,54411.18864144 2024-07-12,19:32:40.000,194,11051390,-795,0,1720812759,12606.957293759995,191.9991976800011,54411.132744480004 2024-07-12,19:32:41.000,194,11051411,-795,0,1720812760,12606.94382113999,192.02739419999853,54411.18864144 2024-07-12,19:32:42.000,194,11051509,-795,0,1720812761,12606.93034852,192.02034506999917,54411.2096028 2024-07-12,19:32:43.000,194,11051478,-795,0,1720812762,12606.876458039995,192.00624681000045,54411.083834640005 2024-07-12,19:32:44.000,194,11051483,-795,0,1720812763,12606.76194076999,192.00624681000045,54411.16768008 2024-07-12,19:32:45.000,194,11051466,-795,0,1720812764,12606.836040179995,191.95690289999766,54411.12575736001 2024-07-12,19:32:46.000,194,11051502,-795,0,1720812765,12606.815831249995,191.9639520300043,54411.12575736001 2024-07-12,19:32:47.000,194,11051438,-795,0,1720812766,12606.82256755999,191.9498537699983,54411.25851264 2024-07-12,19:32:48.000,194,11051423,-795,0,1720812767,12606.76867708,191.92165725000086,54411.23056416 2024-07-12,19:32:49.000,194,11051464,-795,0,1720812768,12606.76194076999,191.92165725000086,54411.1397316 2024-07-12,19:32:50.000,194,11051489,-795,0,1720812769,12606.714786599994,191.87231333999807,54411.02095056 2024-07-12,19:32:51.000,194,11051431,-795,0,1720812770,12606.667632429999,191.90050986000278,54411.04191192 2024-07-12,19:32:52.000,194,11051446,-795,0,1720812771,12606.647423499999,191.84411682000064,54411.16768008 2024-07-12,19:32:53.000,194,11051539,-795,0,1720812772,12606.660896119989,191.8652642099987,54411.16069296 2024-07-12,19:32:54.000,194,11051503,-795,0,1720812773,12606.532906229993,191.8793624700047,54410.965053600004 2024-07-12,19:32:55.000,194,11051475,-795,0,1720812774,12606.607005639999,191.8159203000032,54411.16069296 2024-07-12,19:32:56.000,194,11051428,-795,0,1720812775,12606.633950879994,191.84411682000064,54411.23056416 2024-07-12,19:32:57.000,194,11051498,-795,0,1720812776,12606.586796709998,191.80182204000448,54411.132744480004 2024-07-12,19:32:58.000,194,11051482,-795,0,1720812777,12606.559851469989,191.80887117000384,54411.11178312 2024-07-12,19:32:59.000,194,11051489,-795,0,1720812778,12606.532906229993,191.85116595,54411.10479600001 2024-07-12,19:33:00.000,194,11051497,-795,0,1720812779,12606.559851469989,191.7877237799985,54411.04889904 2024-07-12,19:33:01.000,194,11051476,-795,0,1720812780,12606.539642539989,191.82296943000256,54411.0698604 2024-07-12,19:33:02.000,194,11051460,-795,0,1720812781,12606.580060399989,191.8159203000032,54411.1397316 2024-07-12,19:33:03.000,194,11051464,-795,0,1720812782,12606.600269329989,191.83001856000192,54411.17466720001 2024-07-12,19:33:04.000,194,11051402,-795,0,1720812783,12606.559851469989,191.83706769000128,54411.132744480004 2024-07-12,19:33:05.000,194,11051411,-795,0,1720812784,12606.505960989998,191.79477290999785,54411.04889904 2024-07-12,19:33:06.000,194,11051475,-795,0,1720812785,12606.445334199998,191.7524781300017,54410.965053600004 2024-07-12,19:33:07.000,194,11051479,-795,0,1720812786,12606.438597889988,191.80887117000384,54410.94409224 2024-07-12,19:33:08.000,194,11051519,-795,0,1720812787,12606.472279439993,191.7665763900004,54411.07684752001 2024-07-12,19:33:09.000,194,11051449,-795,0,1720812788,12606.505960989998,191.82296943000256,54411.083834640005 2024-07-12,19:33:10.000,194,11051467,-795,0,1720812789,12606.465543129998,191.7313307400036,54411.02793768001 2024-07-12,19:33:11.000,194,11051448,-795,0,1720812790,12606.505960989998,191.7665763900004,54411.02095056 2024-07-12,19:33:12.000,194,11051446,-795,0,1720812791,12606.519433609988,191.78067464999913,54411.11178312 2024-07-12,19:33:13.000,194,11051464,-795,0,1720812792,12606.485752059998,191.77362551999977,54411.034924800006 2024-07-12,19:33:14.000,194,11051483,-795,0,1720812793,12606.479015749988,191.75952726000105,54411.083834640005 2024-07-12,19:33:15.000,194,11051498,-795,0,1720812794,12606.485752059998,191.69608508999954,54411.05588616001 2024-07-12,19:33:16.000,194,11051490,-795,0,1720812795,12606.431861579993,191.7031342199989,54410.97902784001 2024-07-12,19:33:17.000,194,11051460,-795,0,1720812796,12606.411652649993,191.6537903100034,54410.965053600004 2024-07-12,19:33:18.000,194,11051465,-795,0,1720812797,12606.431861579993,191.61149552999996,54411.09082176 2024-07-12,19:33:19.000,194,11051470,-795,0,1720812798,12606.317344310002,191.61149552999996,54410.80434984 2024-07-12,19:33:20.000,194,11051499,-795,0,1720812799,12606.364498479998,191.56215162000444,54411.05588616001 2024-07-12,19:33:21.000,194,11051467,-795,0,1720812800,12606.398180030003,191.53395509999973,54411.02095056 2024-07-12,19:33:22.000,194,11051482,-795,0,1720812801,12606.371234789993,191.49870945000293,54410.986014960006 2024-07-12,19:33:23.000,194,11051483,-795,0,1720812802,12606.330816929993,191.5057585800023,54411.153705840006 2024-07-12,19:33:24.000,194,11051507,-795,0,1720812803,12606.270190139992,191.47051292999822,54410.99300208 2024-07-12,19:33:25.000,194,11051461,-795,0,1720812804,12606.216299660002,191.44231641000079,54410.94409224 2024-07-12,19:33:26.000,194,11051477,-795,0,1720812805,12606.249981209992,191.42821815000207,54411.10479600001 2024-07-12,19:33:27.000,194,11051441,-795,0,1720812806,12606.270190139992,191.43526728000143,54411.083834640005 2024-07-12,19:33:28.000,194,11051476,-795,0,1720812807,12606.263453829997,191.40002163000463,54411.09780888 2024-07-12,19:33:29.000,194,11051450,-795,0,1720812808,12606.175881800002,191.4211690200027,54410.86024680001 2024-07-12,19:33:30.000,194,11051479,-795,0,1720812809,12606.196090730002,191.41411989000335,54410.97902784001 2024-07-12,19:33:31.000,194,11051492,-795,0,1720812810,12606.142200249997,191.37887423999928,54410.93710512001 2024-07-12,19:33:32.000,194,11051526,-755,0,1720812811,12606.209563349992,191.34362859000248,54411.04889904 2024-07-12,19:33:33.000,194,11051502,-795,0,1720812812,12606.216299660002,191.392972499998,54411.11178312 2024-07-12,19:33:34.000,194,11051462,-795,0,1720812813,12606.155672870002,191.36477598000056,54411.07684752001 2024-07-12,19:33:35.000,194,11051465,-795,0,1720812814,12606.155672870002,191.392972499998,54411.04889904 2024-07-12,19:33:36.000,194,11051433,-795,0,1720812815,12606.148936559992,191.392972499998,54411.083834640005 2024-07-12,19:33:37.000,194,11051470,-795,0,1720812816,12606.068100839992,191.43526728000143,54411.11178312 2024-07-12,19:33:38.000,194,11051458,-795,0,1720812817,12606.101782389997,191.43526728000143,54411.09780888 2024-07-12,19:33:39.000,194,11051436,-795,0,1720812818,12606.054628220001,191.4564146699995,54411.07684752001 2024-07-12,19:33:40.000,194,11051474,-795,0,1720812819,12606.027682979991,191.48461119000422,54411.06287328 2024-07-12,19:33:41.000,194,11051493,-795,0,1720812820,12606.020946669996,191.53395509999973,54411.09780888 2024-07-12,19:33:42.000,194,11051494,-795,0,1720812821,12606.041155599996,191.57624988000316,54411.17466720001 2024-07-12,19:33:43.000,194,11051507,-795,0,1720812822,12606.068100839992,191.6044464000006,54411.12575736001 2024-07-12,19:33:44.000,194,11051497,-795,0,1720812823,12606.115255010001,191.58329901000252,54411.14671872001 2024-07-12,19:33:45.000,194,11051460,-795,0,1720812824,12606.095046080001,191.59034814000188,54410.81133696001 2024-07-12,19:33:46.000,194,11051507,-795,0,1720812825,12606.229772279992,191.49166032000358,54410.95107936 2024-07-12,19:33:47.000,194,11051472,-795,0,1720812826,12606.216299660002,191.3083829399984,54411.00697632001 2024-07-12,19:33:48.000,194,11051500,-795,0,1720812827,12606.014210360001,191.08985991000372,54410.965053600004 2024-07-12,19:33:49.000,194,11051479,-795,0,1720812828,12605.636976999995,191.16740034000395,54410.99300208 2024-07-12,19:33:50.000,194,11051466,-795,0,1720812829,12605.394469839994,191.53395509999973,54410.965053600004 2024-07-12,19:33:51.000,194,11051490,-795,0,1720812830,12605.414678769994,191.82296943000256,54410.95107936 2024-07-12,19:33:52.000,194,11051447,-795,0,1720812831,12605.58982283,191.9146081200015,54411.013963440004 2024-07-12,19:33:53.000,194,11051442,-795,0,1720812832,12605.677394859995,191.89346073000343,54411.00697632001 2024-07-12,19:33:54.000,194,11051499,-795,0,1720812833,12605.70434009999,191.85116595,54410.8951824 2024-07-12,19:33:55.000,194,11051500,-795,0,1720812834,12605.63024069,191.79477290999785,54410.846272560004 2024-07-12,19:33:56.000,194,11051507,-795,0,1720812835,12605.65044962,191.7877237799985,54410.797362720004 2024-07-12,19:33:57.000,194,11051471,-795,0,1720812836,12605.66392223999,191.7877237799985,54410.99300208 2024-07-12,19:33:58.000,194,11051502,-795,0,1720812837,12605.69086748,191.77362551999977,54411.013963440004 2024-07-12,19:33:59.000,194,11051495,-795,0,1720812838,12605.66392223999,191.77362551999977,54410.90216952 2024-07-12,19:34:00.000,194,11051472,-795,0,1720812839,12605.64371330999,191.79477290999785,54410.8253112 2024-07-12,19:34:01.000,194,11051443,-795,0,1720812840,12605.717812719995,191.7877237799985,54410.867233920006 2024-07-12,19:34:02.000,194,11051446,-795,0,1720812841,12605.75149427,191.77362551999977,54410.79037560001 2024-07-12,19:34:03.000,194,11051483,-795,0,1720812842,12605.78517581999,191.80182204000448,54410.77640136 2024-07-12,19:34:04.000,194,11051469,-795,0,1720812843,12605.72454902999,191.78067464999913,54410.63665896 2024-07-12,19:34:05.000,194,11051470,-795,0,1720812844,12605.74475795999,191.8159203000032,54410.64364608001 2024-07-12,19:34:06.000,194,11051472,-795,0,1720812845,12605.80538474999,191.7877237799985,54410.71351728 2024-07-12,19:34:07.000,194,11051478,-795,0,1720812846,12605.71107641,191.7313307400036,54410.6156976 2024-07-12,19:34:08.000,194,11051443,-795,0,1720812847,12605.677394859995,191.68903596000018,54410.6855688 2024-07-12,19:34:09.000,194,11051519,-795,0,1720812848,12605.576350209994,191.62559378999867,54410.74146576001 2024-07-12,19:34:10.000,194,11051534,-795,0,1720812849,12605.468569249999,191.62559378999867,54410.797362720004 2024-07-12,19:34:11.000,194,11051488,-795,0,1720812850,12605.48204186999,191.61854465999932,54410.75544 2024-07-12,19:34:12.000,194,11051482,-795,0,1720812851,12605.434887699994,191.59034814000188,54410.818324080006 2024-07-12,19:34:13.000,194,11051522,-795,0,1720812852,12605.401206149989,191.63264291999803,54410.87422104 2024-07-12,19:34:14.000,194,11051524,-795,0,1720812853,12605.380997219989,191.62559378999867,54410.88819528001 2024-07-12,19:34:15.000,194,11051477,-795,0,1720812854,12605.300161499988,191.64674118000403,54410.83229832 2024-07-12,19:34:16.000,194,11051428,-795,0,1720812855,12605.253007329993,191.69608508999954,54410.74146576001 2024-07-12,19:34:17.000,194,11051518,-795,0,1720812856,12605.246271019998,191.73837987000297,54410.797362720004 2024-07-12,19:34:18.000,194,11051526,-795,0,1720812857,12605.239534709988,191.75952726000105,54410.79037560001 2024-07-12,19:34:19.000,194,11051504,-795,0,1720812858,12605.199116850003,191.78067464999913,54410.818324080006 2024-07-12,19:34:20.000,194,11051492,-795,0,1720812859,12605.246271019998,191.82296943000256,54410.71351728 2024-07-12,19:34:21.000,194,11051488,-795,0,1720812860,12605.259743639988,191.83001856000192,54410.77640136 2024-07-12,19:34:22.000,194,11051545,-795,0,1720812861,12605.246271019998,191.8159203000032,54410.678581680004 2024-07-12,19:34:23.000,194,11051527,-795,0,1720812862,12605.340579359989,191.7877237799985,54410.72050440001 2024-07-12,19:34:24.000,194,11051464,-795,0,1720812863,12605.414678769994,191.7172324800049,54410.83229832 2024-07-12,19:34:25.000,194,11051506,-795,0,1720812864,12605.354051979994,191.63969205000467,54410.79037560001 2024-07-12,19:34:26.000,194,11051473,-795,0,1720812865,12605.313634119993,191.59739727000124,54410.65762032 2024-07-12,19:34:27.000,194,11051508,-795,0,1720812866,12605.259743639988,191.5057585800023,54410.629671840004 2024-07-12,19:34:28.000,194,11051498,-795,0,1720812867,12605.199116850003,191.392972499998,54410.510890800004 2024-07-12,19:34:29.000,194,11051504,-795,0,1720812868,12605.185644229998,191.3224812000044,54410.699543040006 2024-07-12,19:34:30.000,194,11051523,-795,0,1720812869,12605.192380539993,191.24494077000418,54410.580762000005 2024-07-12,19:34:31.000,194,11051490,-795,0,1720812870,12605.118281130002,191.1744494700033,54410.580762000005 2024-07-12,19:34:32.000,194,11051503,-795,0,1720812871,12605.098072200002,191.1110073000018,54410.580762000005 2024-07-12,19:34:33.000,194,11051447,-795,0,1720812872,12605.091335889992,191.03346687000158,54410.67159456001 2024-07-12,19:34:34.000,194,11051492,-795,0,1720812873,12605.050918029992,191.02641774000222,54410.55980064 2024-07-12,19:34:35.000,194,11051511,-795,0,1720812874,12604.943137069997,190.97002470000007,54410.43403248001 2024-07-12,19:34:36.000,194,11051491,-795,0,1720812875,12605.003763859997,191.00527035000414,54410.413071120005 2024-07-12,19:34:37.000,194,11051511,-795,0,1720812876,12605.003763859997,190.99822122000478,54410.47595520001 2024-07-12,19:34:38.000,194,11051507,-795,0,1720812877,12605.071126959992,191.01936861000286,54410.56678776 2024-07-12,19:34:39.000,194,11051495,-795,0,1720812878,12604.997027550002,191.07576164999773,54410.3012772 2024-07-12,19:34:40.000,194,11051477,-795,0,1720812879,12605.131753749993,191.1110073000018,54410.48992944 2024-07-12,19:34:41.000,194,11051498,-795,0,1720812880,12605.192380539993,191.16740034000395,54410.510890800004 2024-07-12,19:34:42.000,194,11051442,-795,0,1720812881,12605.253007329993,191.16740034000395,54410.50390368001 2024-07-12,19:34:43.000,194,11051463,-795,0,1720812882,12605.212589469993,191.1955968600014,54410.55980064 2024-07-12,19:34:44.000,194,11051517,-795,0,1720812883,12605.266479949998,191.1462529499986,54410.55980064 2024-07-12,19:34:45.000,194,11051527,-795,0,1720812884,12605.300161499988,191.16740034000395,54410.56678776 2024-07-12,19:34:46.000,194,11051464,-795,0,1720812885,12605.273216259993,191.061663389999,54410.38512264001 2024-07-12,19:34:47.000,194,11051475,-795,0,1720812886,12605.313634119993,191.0123194800035,54410.5458264 2024-07-12,19:34:48.000,194,11051470,-795,0,1720812887,12605.300161499988,191.04051600000093,54410.6156976 2024-07-12,19:34:49.000,194,11051508,-795,0,1720812888,12605.199116850003,190.97707382999943,54410.59473624 2024-07-12,19:34:50.000,194,11051439,-795,0,1720812889,12605.172171609993,190.93477905000327,54410.46896808 2024-07-12,19:34:51.000,194,11051423,-795,0,1720812890,12605.145226369998,190.9277299200039,54410.48992944 2024-07-12,19:34:52.000,194,11051477,-795,0,1720812891,12605.145226369998,190.90658252999856,54410.5458264 2024-07-12,19:34:53.000,194,11051448,-795,0,1720812892,12605.145226369998,190.87133688000176,54410.53883928 2024-07-12,19:34:54.000,194,11051512,-795,0,1720812893,12605.138490060002,190.88543514000048,54410.57377488001 2024-07-12,19:34:55.000,194,11051479,-795,0,1720812894,12605.165435299998,190.8642877500024,54410.62268472001 2024-07-12,19:34:56.000,194,11051467,-795,0,1720812895,12605.104808509997,190.89248426999984,54410.6156976 2024-07-12,19:34:57.000,194,11051491,-795,0,1720812896,12605.077863270002,190.87838601000112,54410.60871048 2024-07-12,19:34:58.000,194,11051484,-795,0,1720812897,12605.044181719997,190.88543514000048,54410.510890800004 2024-07-12,19:34:59.000,194,11051464,-795,0,1720812898,12605.050918029992,190.8995333999992,54410.580762000005 2024-07-12,19:35:00.000,194,11051445,-795,0,1720812899,12605.030709099992,190.8995333999992,54410.47595520001 2024-07-12,19:35:01.000,194,11051496,-795,0,1720812900,12605.010500169992,190.94182818000263,54410.510890800004 2024-07-12,19:35:02.000,194,11051493,-795,0,1720812901,12605.077863270002,190.92068079000455,54410.60172336001 2024-07-12,19:35:03.000,194,11051480,-795,0,1720812902,12605.023972789997,190.89248426999984,54410.580762000005 2024-07-12,19:35:04.000,194,11051468,-795,0,1720812903,12605.084599579997,190.8995333999992,54410.59473624 2024-07-12,19:35:05.000,194,11051438,-795,0,1720812904,12605.044181719997,190.84314036000433,54410.59473624 2024-07-12,19:35:06.000,194,11051518,-795,0,1720812905,12604.943137069997,190.85723862000305,54410.43403248001 2024-07-12,19:35:07.000,194,11051479,-795,0,1720812906,12604.943137069997,190.77264906000346,54410.4410196 2024-07-12,19:35:08.000,194,11051494,-795,0,1720812907,12604.949873379992,190.75855080000474,54410.5458264 2024-07-12,19:35:09.000,194,11051495,-715,0,1720812908,12604.976818620002,190.7021577600026,54410.56678776 2024-07-12,19:35:10.000,194,11051481,-795,0,1720812909,12604.922928139997,190.7021577600026,54410.5458264 2024-07-12,19:35:11.000,194,11051485,-795,0,1720812910,12604.922928139997,190.6034699400043,54410.580762000005 2024-07-12,19:35:12.000,194,11051473,-795,0,1720812911,12604.929664449992,190.5893716799983,54410.58774912 2024-07-12,19:35:13.000,194,11051471,-795,0,1720812912,12604.875773970001,190.52592951000406,54410.55980064 2024-07-12,19:35:14.000,194,11051507,-795,0,1720812913,12604.869037659992,190.51183124999807,54410.53883928 2024-07-12,19:35:15.000,194,11051490,-795,0,1720812914,12604.848828729992,190.49773298999935,54410.48992944 2024-07-12,19:35:16.000,194,11051513,-795,0,1720812915,12604.828619799991,190.51183124999807,54410.42704536 2024-07-12,19:35:17.000,194,11051505,-795,0,1720812916,12604.909455519992,190.51183124999807,54410.5458264 2024-07-12,19:35:18.000,194,11051479,-795,0,1720812917,12604.929664449992,190.52592951000406,54410.55980064 2024-07-12,19:35:19.000,194,11051509,-795,0,1720812918,12604.835356110001,190.53297864000342,54410.49691656 2024-07-12,19:35:20.000,194,11051508,-795,0,1720812919,12604.922928139997,190.5893716799983,54410.510890800004 2024-07-12,19:35:21.000,194,11051525,-795,0,1720812920,12604.949873379992,190.617568200003,54410.55281352001 2024-07-12,19:35:22.000,194,11051459,-795,0,1720812921,12604.990291239992,190.63166646000172,54410.47595520001 2024-07-12,19:35:23.000,194,11051497,-795,0,1720812922,12605.037445410002,190.62461733000237,54410.48992944 2024-07-12,19:35:24.000,194,11051468,-795,0,1720812923,12605.017236480002,190.6528138499998,54410.47595520001 2024-07-12,19:35:25.000,194,11051482,-795,0,1720812924,12605.044181719997,190.64576472000044,54410.44800672 2024-07-12,19:35:26.000,194,11051492,-795,0,1720812925,12605.030709099992,190.62461733000237,54410.5458264 2024-07-12,19:35:27.000,194,11051483,-795,0,1720812926,12605.077863270002,190.59642080999765,54410.62268472001 2024-07-12,19:35:28.000,194,11051449,-795,0,1720812927,12605.064390649997,190.56822429000022,54410.63665896 2024-07-12,19:35:29.000,194,11051447,-795,0,1720812928,12604.976818620002,190.5541260300015,54410.413071120005 2024-07-12,19:35:30.000,194,11051548,-795,0,1720812929,12604.956609690002,190.53297864000342,54410.5458264 2024-07-12,19:35:31.000,194,11051466,-795,0,1720812930,12604.990291239992,190.47658560000127,54410.55980064 2024-07-12,19:35:32.000,194,11051473,-795,0,1720812931,12605.057654340002,190.48363473000063,54410.60871048 2024-07-12,19:35:33.000,194,11051485,-795,0,1720812932,12605.091335889992,190.48363473000063,54410.650633200006 2024-07-12,19:35:34.000,194,11051458,-795,0,1720812933,12605.064390649997,190.44133995000448,54410.629671840004 2024-07-12,19:35:35.000,194,11051443,-795,0,1720812934,12605.050918029992,190.46248734000255,54410.53883928 2024-07-12,19:35:36.000,194,11051436,-795,0,1720812935,12605.037445410002,190.49773298999935,54410.6156976 2024-07-12,19:35:37.000,194,11051485,-795,0,1720812936,12605.098072200002,190.49773298999935,54410.629671840004 2024-07-12,19:35:38.000,194,11051528,-795,0,1720812937,12605.023972789997,190.49773298999935,54410.678581680004 2024-07-12,19:35:39.000,194,11051482,-795,0,1720812938,12604.970082309992,190.49773298999935,54410.32922568 2024-07-12,19:35:40.000,194,11051487,-795,0,1720812939,12605.044181719997,190.51183124999807,54410.5458264 2024-07-12,19:35:41.000,194,11051497,-795,0,1720812940,12605.111544819993,190.53297864000342,54410.62268472001 2024-07-12,19:35:42.000,194,11051489,-795,0,1720812941,12605.084599579997,190.49068386,54410.59473624 2024-07-12,19:35:43.000,194,11051521,-795,0,1720812942,12605.077863270002,190.48363473000063,54410.66460744 2024-07-12,19:35:44.000,194,11051507,-795,0,1720812943,12605.023972789997,190.4695364700019,54410.43403248001 2024-07-12,19:35:45.000,194,11051444,-795,0,1720812944,12605.071126959992,190.4695364700019,54410.55980064 2024-07-12,19:35:46.000,194,11051444,-795,0,1720812945,12604.983554929997,190.4695364700019,54410.531852160006 2024-07-12,19:35:47.000,194,11051475,-795,0,1720812946,12604.821883489996,190.49773298999935,54410.37813552 2024-07-12,19:35:48.000,194,11051480,-795,0,1720812947,12604.869037659992,190.5047821199987,54410.52486504001 2024-07-12,19:35:49.000,194,11051502,-795,0,1720812948,12604.922928139997,190.5188803800047,54410.6156976 2024-07-12,19:35:50.000,194,11051499,-795,0,1720812949,12604.855565040001,190.56117516000086,54410.50390368001 2024-07-12,19:35:51.000,194,11051468,-795,0,1720812950,12604.842092419996,190.57527341999958,54410.56678776 2024-07-12,19:35:52.000,194,11051465,-795,0,1720812951,12604.869037659992,190.5893716799983,54410.699543040006 2024-07-12,19:35:53.000,194,11051478,-795,0,1720812952,12604.808410869991,190.6034699400043,54410.56678776 2024-07-12,19:35:54.000,194,11051464,-795,0,1720812953,12604.835356110001,190.617568200003,54410.56678776 2024-07-12,19:35:55.000,194,11051510,-795,0,1720812954,12604.835356110001,190.65986297999916,54410.49691656 2024-07-12,19:35:56.000,194,11051480,-795,0,1720812955,12604.882510279996,190.67396123999788,54410.50390368001 2024-07-12,19:35:57.000,194,11051507,-795,0,1720812956,12604.997027550002,190.68805950000387,54410.71351728 2024-07-12,19:35:58.000,194,11051515,-795,0,1720812957,12604.976818620002,190.68101037000451,54410.55281352001 2024-07-12,19:35:59.000,194,11051470,-795,0,1720812958,12605.064390649997,190.67396123999788,54410.678581680004 2024-07-12,19:36:00.000,194,11051411,-795,0,1720812959,12605.037445410002,190.68805950000387,54410.63665896 2024-07-12,19:36:01.000,194,11051468,-795,0,1720812960,12605.125017439997,190.68101037000451,54410.699543040006 2024-07-12,19:36:02.000,194,11051477,-795,0,1720812961,12605.104808509997,190.64576472000044,54410.73447864 2024-07-12,19:36:03.000,194,11051477,-795,0,1720812962,12605.192380539993,190.64576472000044,54410.73447864 2024-07-12,19:36:04.000,194,11051497,-795,0,1720812963,12605.131753749993,190.64576472000044,54410.73447864 2024-07-12,19:36:05.000,194,11051527,-795,0,1720812964,12605.151962679993,190.617568200003,54410.75544 2024-07-12,19:36:06.000,194,11051506,-795,0,1720812965,12605.219325779988,190.58232254999893,54410.867233920006 2024-07-12,19:36:07.000,194,11051477,-795,0,1720812966,12605.212589469993,190.5893716799983,54410.846272560004 2024-07-12,19:36:08.000,194,11051404,-795,0,1720812967,12605.178907920003,190.5893716799983,54410.88819528001 2024-07-12,19:36:09.000,194,11051483,-795,0,1720812968,12605.172171609993,190.617568200003,54410.80434984 2024-07-12,19:36:10.000,194,11051513,-795,0,1720812969,12605.091335889992,190.56822429000022,54410.748452880005 2024-07-12,19:36:11.000,194,11051466,-795,0,1720812970,12605.023972789997,190.59642080999765,54410.5458264 2024-07-12,19:36:12.000,194,11051479,-795,0,1720812971,12605.050918029992,190.6034699400043,54410.74146576001 2024-07-12,19:36:13.000,194,11051466,-795,0,1720812972,12605.118281130002,190.56117516000086,54410.87422104 2024-07-12,19:36:14.000,194,11051494,-795,0,1720812973,12605.064390649997,190.56117516000086,54410.75544 2024-07-12,19:36:15.000,194,11051453,-795,0,1720812974,12605.064390649997,190.5541260300015,54410.88120816 2024-07-12,19:36:16.000,194,11051415,-795,0,1720812975,12604.990291239992,190.51183124999807,54410.79037560001 2024-07-12,19:36:17.000,194,11051446,-795,0,1720812976,12604.983554929997,190.5188803800047,54410.797362720004 2024-07-12,19:36:18.000,194,11051456,-795,0,1720812977,12605.003763859997,190.44838908000384,54410.86024680001 2024-07-12,19:36:19.000,194,11051492,-795,0,1720812978,12604.922928139997,190.49068386,54410.78338848 2024-07-12,19:36:20.000,194,11051524,-795,0,1720812979,12604.848828729992,190.4554382100032,54410.79037560001 2024-07-12,19:36:21.000,194,11051465,-795,0,1720812980,12604.842092419996,190.48363473000063,54410.79037560001 2024-07-12,19:36:22.000,194,11051496,-795,0,1720812981,12604.835356110001,190.43429081999784,54410.77640136 2024-07-12,19:36:23.000,194,11051469,-795,0,1720812982,12604.842092419996,190.46248734000255,54410.87422104 2024-07-12,19:36:24.000,194,11051463,-795,0,1720812983,12604.855565040001,190.49773298999935,54410.867233920006 2024-07-12,19:36:25.000,194,11051449,-795,0,1720812984,12604.821883489996,190.56822429000022,54410.678581680004 2024-07-12,19:36:26.000,194,11051455,-795,0,1720812985,12604.848828729992,190.64576472000044,54410.72050440001 2024-07-12,19:36:27.000,194,11051521,-795,0,1720812986,12604.889246589992,190.7021577600026,54410.748452880005 2024-07-12,19:36:28.000,194,11051497,-795,0,1720812987,12604.916191830001,190.75855080000474,54410.818324080006 2024-07-12,19:36:29.000,194,11051523,-795,0,1720812988,12604.970082309992,190.87133688000176,54410.8253112 2024-07-12,19:36:30.000,194,11051439,-795,0,1720812989,12604.936400760002,190.93477905000327,54410.72050440001 2024-07-12,19:36:31.000,194,11051495,-795,0,1720812990,12604.976818620002,191.0123194800035,54410.83229832 2024-07-12,19:36:32.000,194,11051435,-795,0,1720812991,12605.044181719997,191.06871251999837,54410.930118 2024-07-12,19:36:33.000,194,11051461,-795,0,1720812992,12604.983554929997,191.15330207999796,54410.88120816 2024-07-12,19:36:34.000,194,11051496,-795,0,1720812993,12604.997027550002,191.20264599000075,54410.8951824 2024-07-12,19:36:35.000,194,11051489,-795,0,1720812994,12604.949873379992,191.26608816000225,54410.80434984 2024-07-12,19:36:36.000,194,11051534,-795,0,1720812995,12604.916191830001,191.22379337999882,54410.76242712 2024-07-12,19:36:37.000,194,11051497,-795,0,1720812996,12604.936400760002,191.23789164000482,54410.94409224 2024-07-12,19:36:38.000,194,11051467,-795,0,1720812997,12604.916191830001,191.21674424999946,54410.92313088 2024-07-12,19:36:39.000,194,11051459,-795,0,1720812998,12604.828619799991,191.1955968600014,54410.92313088 2024-07-12,19:36:40.000,194,11051503,-795,0,1720812999,12604.828619799991,191.1462529499986,54410.86024680001 2024-07-12,19:36:41.000,194,11051460,-795,0,1720813000,12604.767993009991,191.09690904000308,54410.930118 2024-07-12,19:36:42.000,194,11051453,-795,0,1720813001,12604.774729320001,191.06871251999837,54410.916143760005 2024-07-12,19:36:43.000,194,11051491,-795,0,1720813002,12604.71410253,191.03346687000158,54410.87422104 2024-07-12,19:36:44.000,194,11051461,-795,0,1720813003,12604.707366219991,190.90658252999856,54410.76242712 2024-07-12,19:36:45.000,194,11051500,-795,0,1720813004,12604.707366219991,190.87133688000176,54410.81133696001 2024-07-12,19:36:46.000,194,11051438,-795,0,1720813005,12604.747784079991,190.77969819000282,54410.965053600004 2024-07-12,19:36:47.000,194,11051511,-795,0,1720813006,12604.75452039,190.69510863000323,54410.92313088 2024-07-12,19:36:48.000,194,11051469,-795,0,1720813007,12604.65347574,190.68805950000387,54410.818324080006 2024-07-12,19:36:49.000,194,11051497,-795,0,1720813008,12604.619794189995,190.67396123999788,54410.650633200006 2024-07-12,19:36:50.000,194,11051508,-795,0,1720813009,12604.727575149991,190.65986297999916,54410.76941424001 2024-07-12,19:36:51.000,194,11051493,-795,0,1720813010,12604.71410253,190.63871559000108,54410.78338848 2024-07-12,19:36:52.000,194,11051490,-795,0,1720813011,12604.808410869991,190.6528138499998,54410.87422104 2024-07-12,19:36:53.000,194,11051478,-795,0,1720813012,12604.848828729992,190.67396123999788,54410.87422104 2024-07-12,19:36:54.000,194,11051494,-795,0,1720813013,12604.875773970001,190.68805950000387,54410.87422104 2024-07-12,19:36:55.000,194,11051470,-795,0,1720813014,12604.862301349996,190.70920689000195,54410.81133696001 2024-07-12,19:36:56.000,194,11051514,-795,0,1720813015,12604.943137069997,190.68805950000387,54411.00697632001 2024-07-12,19:36:57.000,194,11051447,-795,0,1720813016,12604.916191830001,190.73035428000003,54410.95107936 2024-07-12,19:36:58.000,194,11051525,-795,0,1720813017,12604.963345999997,190.69510863000323,54410.94409224 2024-07-12,19:36:59.000,194,11051463,-795,0,1720813018,12604.875773970001,190.7162560200013,54410.85325968 2024-07-12,19:37:00.000,194,11051455,-795,0,1720813019,12604.862301349996,190.73035428000003,54410.867233920006 2024-07-12,19:37:01.000,194,11051448,-795,0,1720813020,12604.788201939991,190.75855080000474,54410.93710512001 2024-07-12,19:37:02.000,194,11051518,-795,0,1720813021,12604.828619799991,190.74445253999875,54410.95806648001 2024-07-12,19:37:03.000,194,11051503,-795,0,1720813022,12604.821883489996,190.72330515000067,54410.97902784001 2024-07-12,19:37:04.000,194,11051553,-795,0,1720813023,12604.774729320001,190.70920689000195,54410.92313088 2024-07-12,19:37:05.000,194,11051416,-795,0,1720813024,12604.680420979996,190.7374034099994,54410.8253112 2024-07-12,19:37:06.000,194,11051410,-795,0,1720813025,12604.700629909996,190.75855080000474,54410.8951824 2024-07-12,19:37:07.000,194,11051491,-795,0,1720813026,12604.64673942999,190.75855080000474,54410.930118 2024-07-12,19:37:08.000,194,11051494,-795,0,1720813027,12604.67368467,190.70920689000195,54410.95107936 2024-07-12,19:37:09.000,194,11051488,-795,0,1720813028,12604.63326681,190.75855080000474,54410.8951824 2024-07-12,19:37:10.000,194,11051460,-795,0,1720813029,12604.707366219991,190.7162560200013,54410.95806648001 2024-07-12,19:37:11.000,194,11051505,-795,0,1720813030,12604.680420979996,190.70920689000195,54410.92313088 2024-07-12,19:37:12.000,194,11051474,-795,0,1720813031,12604.727575149991,190.65986297999916,54410.965053600004 2024-07-12,19:37:13.000,194,11051437,-795,0,1720813032,12604.71410253,190.68805950000387,54410.9999892 2024-07-12,19:37:14.000,194,11051541,-795,0,1720813033,12604.727575149991,190.67396123999788,54410.99300208 2024-07-12,19:37:15.000,194,11051467,-795,0,1720813034,12604.65347574,190.67396123999788,54410.87422104 2024-07-12,19:37:16.000,194,11051446,-795,0,1720813035,12604.66694835999,190.70920689000195,54410.88120816 2024-07-12,19:37:17.000,194,11051529,-795,0,1720813036,12604.67368467,190.69510863000323,54410.95107936 2024-07-12,19:37:18.000,194,11051481,-795,0,1720813037,12604.747784079991,190.63871559000108,54410.99300208 2024-07-12,19:37:19.000,194,11051443,-795,0,1720813038,12604.707366219991,190.64576472000044,54411.013963440004 2024-07-12,19:37:20.000,194,11051485,-795,0,1720813039,12604.727575149991,190.6034699400043,54410.92313088 2024-07-12,19:37:21.000,194,11051428,-795,0,1720813040,12604.6938936,190.64576472000044,54410.99300208 2024-07-12,19:37:22.000,194,11051463,-795,0,1720813041,12604.761256699996,190.59642080999765,54410.986014960006 2024-07-12,19:37:23.000,194,11051530,-795,0,1720813042,12604.741047769996,190.54002777000278,54410.79037560001 2024-07-12,19:37:24.000,194,11051474,-795,0,1720813043,12604.767993009991,190.48363473000063,54410.90216952 2024-07-12,19:37:25.000,194,11051500,-795,0,1720813044,12604.794938250001,190.48363473000063,54410.916143760005 2024-07-12,19:37:26.000,194,11051466,-795,0,1720813045,12604.922928139997,190.41314342999976,54410.93710512001 2024-07-12,19:37:27.000,194,11051477,-795,0,1720813046,12604.963345999997,190.34970125999826,54410.9999892 2024-07-12,19:37:28.000,194,11051472,-795,0,1720813047,12604.983554929997,190.28625909000402,54410.95806648001 2024-07-12,19:37:29.000,194,11051461,-795,0,1720813048,12604.976818620002,190.18052213999908,54410.95806648001 2024-07-12,19:37:30.000,194,11051509,-795,0,1720813049,12604.956609690002,190.11707997000485,54410.8253112 2024-07-12,19:37:31.000,194,11051485,-795,0,1720813050,12604.889246589992,190.06773606000206,54410.818324080006 2024-07-12,19:37:32.000,194,11051497,-795,0,1720813051,12604.828619799991,189.9972447600012,54410.71351728 2024-07-12,19:37:33.000,194,11051469,-795,0,1720813052,12604.909455519992,189.96904824000376,54410.965053600004 2024-07-12,19:37:34.000,194,11051537,-795,0,1720813053,12604.875773970001,189.89150781000353,54410.95806648001 2024-07-12,19:37:35.000,194,11051515,-795,0,1720813054,12604.855565040001,189.86331128999882,54410.9999892 2024-07-12,19:37:36.000,194,11051426,-795,0,1720813055,12604.761256699996,189.82806564000202,54410.92313088 2024-07-12,19:37:37.000,194,11051493,-795,0,1720813056,12604.727575149991,189.7998691200046,54410.92313088 2024-07-12,19:37:38.000,194,11051490,-795,0,1720813057,12604.660212049996,189.77167259999987,54410.94409224 2024-07-12,19:37:39.000,194,11051478,-795,0,1720813058,12604.57264002,189.74347608000244,54410.930118 2024-07-12,19:37:40.000,194,11051478,-795,0,1720813059,12604.51201323,189.73642695000308,54410.86024680001 2024-07-12,19:37:41.000,194,11051503,-795,0,1720813060,12604.44465012999,189.7998691200046,54410.867233920006 2024-07-12,19:37:42.000,194,11051486,-795,0,1720813061,12604.42444119999,189.76462347000052,54410.85325968 2024-07-12,19:37:43.000,194,11051515,-795,0,1720813062,12604.44465012999,189.77872172999923,54410.97204072 2024-07-12,19:37:44.000,194,11051444,-795,0,1720813063,12604.39075965,189.82806564000202,54410.930118 2024-07-12,19:37:45.000,194,11051499,-795,0,1720813064,12604.289714999999,189.82806564000202,54410.76941424001 2024-07-12,19:37:46.000,194,11051458,-795,0,1720813065,12604.30318761999,189.83511477000138,54410.846272560004 2024-07-12,19:37:47.000,194,11051451,-795,0,1720813066,12604.276242379994,189.85626215999946,54410.86024680001 2024-07-12,19:37:48.000,194,11051511,-795,0,1720813067,12604.134779869994,189.89150781000353,54410.8253112 2024-07-12,19:37:49.000,194,11051466,-795,0,1720813068,12604.114570939993,189.87036041999818,54410.72050440001 2024-07-12,19:37:50.000,194,11051486,-795,0,1720813069,12603.750810199992,189.98314650000248,54410.55281352001 2024-07-12,19:37:51.000,194,11051534,-795,0,1720813070,12603.777755440002,190.0959325799995,54410.83229832 2024-07-12,19:37:52.000,194,11051516,-795,0,1720813071,12604.101098319989,190.0959325799995,54410.97204072 2024-07-12,19:37:53.000,194,11051506,-795,0,1720813072,12604.168461419998,190.11707997000485,54410.9999892 2024-07-12,19:37:54.000,194,11051493,-795,0,1720813073,12604.41096858,190.05363780000334,54411.06287328 2024-07-12,19:37:55.000,194,11051516,-795,0,1720813074,12604.50527691999,190.0113430199999,54410.83928544001 2024-07-12,19:37:56.000,194,11051511,-795,0,1720813075,12604.55243109,189.9972447600012,54410.846272560004 2024-07-12,19:37:57.000,194,11051495,-795,0,1720813076,12604.59284895,189.98314650000248,54410.986014960006 2024-07-12,19:37:58.000,194,11051492,-795,0,1720813077,12604.60632156999,189.9972447600012,54411.013963440004 2024-07-12,19:37:59.000,194,11051537,-795,0,1720813078,12604.51201323,190.01839214999927,54410.930118 2024-07-12,19:38:00.000,194,11051483,-795,0,1720813079,12604.53222216,190.0113430199999,54410.87422104 2024-07-12,19:38:01.000,194,11051467,-795,0,1720813080,12604.55243109,190.05363780000334,54410.94409224 2024-07-12,19:38:02.000,194,11051505,-795,0,1720813081,12604.52548584999,190.02544127999863,54410.81133696001 2024-07-12,19:38:03.000,194,11051528,-795,0,1720813082,12604.50527691999,190.06773606000206,54410.930118 2024-07-12,19:38:04.000,194,11051535,-795,0,1720813083,12604.437913819995,190.02544127999863,54410.79037560001 2024-07-12,19:38:05.000,194,11051500,-795,0,1720813084,12604.39075965,190.0113430199999,54410.80434984 2024-07-12,19:38:06.000,194,11051499,-795,0,1720813085,12604.498540609995,189.9479008499984,54410.94409224 2024-07-12,19:38:07.000,194,11051528,-795,0,1720813086,12604.44465012999,189.92675346000033,54410.87422104 2024-07-12,19:38:08.000,194,11051491,-795,0,1720813087,12604.38402333999,189.87036041999818,54410.87422104 2024-07-12,19:38:09.000,194,11051460,-795,0,1720813088,12604.256033449994,189.82806564000202,54410.678581680004 2024-07-12,19:38:10.000,194,11051539,-795,0,1720813089,12604.28297868999,189.77872172999923,54410.72050440001 2024-07-12,19:38:11.000,194,11051458,-795,0,1720813090,12604.26276975999,189.69413216999965,54410.70653016 2024-07-12,19:38:12.000,194,11051488,-795,0,1720813091,12604.269506069999,189.6659356500022,54410.76242712 2024-07-12,19:38:13.000,194,11051492,-795,0,1720813092,12604.296451309994,189.60954261000006,54410.75544 2024-07-12,19:38:14.000,194,11051504,-795,0,1720813093,12604.309923929999,189.54610043999855,54410.678581680004 2024-07-12,19:38:15.000,194,11051488,-795,0,1720813094,12604.289714999999,189.49675653000304,54410.678581680004 2024-07-12,19:38:16.000,194,11051449,-795,0,1720813095,12604.289714999999,189.48265827000432,54410.60871048 2024-07-12,19:38:17.000,194,11051451,-795,0,1720813096,12604.357078099994,189.48265827000432,54410.650633200006 2024-07-12,19:38:18.000,194,11051493,-795,0,1720813097,12604.40423226999,189.38397044999874,54410.65762032 2024-07-12,19:38:19.000,194,11051507,-795,0,1720813098,12604.43117751,189.42626523000217,54410.629671840004 2024-07-12,19:38:20.000,194,11051492,-795,0,1720813099,12604.41096858,189.36987219000002,54410.56678776 2024-07-12,19:38:21.000,194,11051481,-795,0,1720813100,12604.417704889995,189.4051178400041,54410.6156976 2024-07-12,19:38:22.000,194,11051490,-795,0,1720813101,12604.518749539995,189.3910195799981,54410.71351728 2024-07-12,19:38:23.000,194,11051501,-795,0,1720813102,12604.498540609995,189.43331436000153,54410.76941424001 2024-07-12,19:38:24.000,194,11051468,-795,0,1720813103,12604.53222216,189.43331436000153,54410.72749152 2024-07-12,19:38:25.000,194,11051493,-795,0,1720813104,12604.40423226999,189.46856000999833,54410.60172336001 2024-07-12,19:38:26.000,194,11051426,-795,0,1720813105,12604.38402333999,189.5038056600024,54410.60871048 2024-07-12,19:38:27.000,194,11051478,-795,0,1720813106,12604.41096858,189.56019870000455,54410.629671840004 2024-07-12,19:38:28.000,194,11051494,-795,0,1720813107,12604.39075965,189.56019870000455,54410.67159456001 2024-07-12,19:38:29.000,194,11051475,-795,0,1720813108,12604.336869169994,189.6659356500022,54410.67159456001 2024-07-12,19:38:30.000,194,11051458,-795,0,1720813109,12604.377287029994,189.74347608000244,54410.66460744 2024-07-12,19:38:31.000,194,11051475,-795,0,1720813110,12604.336869169994,189.77167259999987,54410.60172336001 2024-07-12,19:38:32.000,194,11051471,-795,0,1720813111,12604.43117751,189.83511477000138,54410.75544 2024-07-12,19:38:33.000,194,11051473,-795,0,1720813112,12604.42444119999,189.85626215999946,54410.65762032 2024-07-12,19:38:34.000,194,11051509,-795,0,1720813113,12604.478331679995,189.8774095500048,54410.699543040006 2024-07-12,19:38:35.000,194,11051497,-795,0,1720813114,12604.478331679995,189.9126552000016,54410.629671840004 2024-07-12,19:38:36.000,194,11051468,-795,0,1720813115,12604.53222216,189.92675346000033,54410.65762032 2024-07-12,19:38:37.000,194,11051518,-795,0,1720813116,12604.660212049996,189.99019563000184,54410.818324080006 2024-07-12,19:38:38.000,194,11051478,-795,0,1720813117,12604.700629909996,189.9619991100044,54410.818324080006 2024-07-12,19:38:39.000,194,11051529,-795,0,1720813118,12604.660212049996,190.01839214999927,54410.80434984 2024-07-12,19:38:40.000,194,11051474,-795,0,1720813119,12604.660212049996,189.99019563000184,54410.77640136 2024-07-12,19:38:41.000,194,11051487,-795,0,1720813120,12604.66694835999,190.03953954000463,54410.76941424001 2024-07-12,19:38:42.000,194,11051469,-795,0,1720813121,12604.67368467,190.0113430199999,54410.73447864 2024-07-12,19:38:43.000,194,11051507,-795,0,1720813122,12604.660212049996,190.08183432000078,54410.748452880005 2024-07-12,19:38:44.000,194,11051477,-795,0,1720813123,12604.64673942999,190.01839214999927,54410.678581680004 2024-07-12,19:38:45.000,194,11051498,-795,0,1720813124,12604.58611263999,190.01839214999927,54410.72749152 2024-07-12,19:38:46.000,194,11051500,-795,0,1720813125,12604.67368467,189.96904824000376,54410.846272560004 2024-07-12,19:38:47.000,194,11051522,-795,0,1720813126,12604.62653049999,189.98314650000248,54410.83928544001 2024-07-12,19:38:48.000,194,11051490,-795,0,1720813127,12604.538958469995,189.9126552000016,54410.867233920006 2024-07-12,19:38:49.000,194,11051480,-795,0,1720813128,12604.45138644,189.9126552000016,54410.63665896 2024-07-12,19:38:50.000,194,11051519,-795,0,1720813129,12604.417704889995,189.84216390000074,54410.699543040006 2024-07-12,19:38:51.000,194,11051518,-795,0,1720813130,12604.35034179,189.7998691200046,54410.67159456001 2024-07-12,19:38:52.000,194,11051490,-795,0,1720813131,12604.42444119999,189.701181299999,54410.74146576001 2024-07-12,19:38:53.000,194,11051477,-795,0,1720813132,12604.417704889995,189.6518373900035,54410.76242712 2024-07-12,19:38:54.000,194,11051495,-795,0,1720813133,12604.41096858,189.59544435000134,54410.75544 2024-07-12,19:38:55.000,194,11051497,-795,0,1720813134,12604.42444119999,189.56019870000455,54410.69255592001 2024-07-12,19:38:56.000,194,11051445,-795,0,1720813135,12604.40423226999,189.46856000999833,54410.71351728 2024-07-12,19:38:57.000,194,11051463,-795,0,1720813136,12604.38402333999,189.4403634900009,54410.70653016 2024-07-12,19:38:58.000,194,11051471,-795,0,1720813137,12604.437913819995,189.36987219000002,54410.70653016 2024-07-12,19:38:59.000,194,11051479,-795,0,1720813138,12604.40423226999,189.37692131999938,54410.57377488001 2024-07-12,19:39:00.000,194,11051524,-795,0,1720813139,12604.437913819995,189.33462654000323,54410.56678776 2024-07-12,19:39:01.000,194,11051468,-795,0,1720813140,12604.478331679995,189.34872480000195,54410.629671840004 2024-07-12,19:39:02.000,194,11051528,-795,0,1720813141,12604.47159537,189.31347914999787,54410.510890800004 2024-07-12,19:39:03.000,194,11051500,-795,0,1720813142,12604.59284895,189.29938088999916,54410.73447864 2024-07-12,19:39:04.000,194,11051493,-795,0,1720813143,12604.62653049999,189.28528263000044,54410.72749152 2024-07-12,19:39:05.000,194,11051450,-795,0,1720813144,12604.559167399995,189.27823350000108,54410.70653016 2024-07-12,19:39:06.000,194,11051507,-795,0,1720813145,12604.579376329995,189.24298785000428,54410.59473624 2024-07-12,19:39:07.000,194,11051526,-795,0,1720813146,12604.58611263999,189.24298785000428,54410.60172336001 2024-07-12,19:39:08.000,194,11051483,-795,0,1720813147,12604.619794189995,189.18659481000213,54410.678581680004 2024-07-12,19:39:09.000,194,11051479,-795,0,1720813148,12604.56590370999,189.21479132999957,54410.69255592001 2024-07-12,19:39:10.000,194,11051513,-795,0,1720813149,12604.538958469995,189.17249655000342,54410.699543040006 2024-07-12,19:39:11.000,194,11051452,-795,0,1720813150,12604.53222216,189.1936439400015,54410.65762032 2024-07-12,19:39:12.000,194,11051474,-795,0,1720813151,12604.51201323,189.1936439400015,54410.62268472001 2024-07-12,19:39:13.000,194,11051465,-795,0,1720813152,12604.498540609995,189.2077422000002,54410.699543040006 2024-07-12,19:39:14.000,194,11051518,-795,0,1720813153,12604.50527691999,189.1443000299987,54410.678581680004 2024-07-12,19:39:15.000,194,11051540,-795,0,1720813154,12604.538958469995,189.1936439400015,54410.699543040006 2024-07-12,19:39:16.000,194,11051512,-795,0,1720813155,12604.52548584999,189.22184045999893,54410.59473624 2024-07-12,19:39:17.000,194,11051542,-795,0,1720813156,12604.54569477999,189.18659481000213,54410.64364608001 2024-07-12,19:39:18.000,194,11051481,-795,0,1720813157,12604.579376329995,189.16544742000406,54410.76242712 2024-07-12,19:39:19.000,194,11051488,-795,0,1720813158,12604.41096858,189.16544742000406,54410.49691656 2024-07-12,19:39:20.000,194,11051490,-795,0,1720813159,12604.51201323,189.15134915999806,54410.678581680004 2024-07-12,19:39:21.000,194,11051423,-795,0,1720813160,12604.51201323,189.15134915999806,54410.71351728 2024-07-12,19:39:22.000,194,11051493,-795,0,1720813161,12604.50527691999,189.08790699000383,54410.72050440001 2024-07-12,19:39:23.000,194,11051537,-795,0,1720813162,12604.48506798999,189.06675959999848,54410.72050440001 2024-07-12,19:39:24.000,194,11051457,-795,0,1720813163,12604.41096858,189.03151395000168,54410.629671840004 2024-07-12,19:39:25.000,194,11051503,-795,0,1720813164,12604.37055072,189.00331743000424,54410.60172336001 2024-07-12,19:39:26.000,194,11051471,-795,0,1720813165,12604.42444119999,188.96807178000017,54410.75544 2024-07-12,19:39:27.000,194,11051496,-795,0,1720813166,12604.397495959995,188.86938396000187,54410.73447864 2024-07-12,19:39:28.000,194,11051499,-795,0,1720813167,12604.38402333999,188.82708917999844,54410.678581680004 2024-07-12,19:39:29.000,194,11051464,-795,0,1720813168,12604.229088209999,188.78479440000228,54410.55980064 2024-07-12,19:39:30.000,194,11051482,-795,0,1720813169,12604.235824519994,188.69315571000334,54410.55980064 2024-07-12,19:39:31.000,194,11051530,-795,0,1720813170,12604.181934039989,188.69315571000334,54410.57377488001 2024-07-12,19:39:32.000,194,11051503,-795,0,1720813171,12604.128043559998,188.70725397000206,54410.56678776 2024-07-12,19:39:33.000,194,11051516,-795,0,1720813172,12604.134779869994,188.67905745000462,54410.66460744 2024-07-12,19:39:34.000,194,11051529,-795,0,1720813173,12604.161725109989,188.70725397000206,54410.72050440001 2024-07-12,19:39:35.000,194,11051498,-795,0,1720813174,12604.134779869994,188.7354504899995,54410.66460744 2024-07-12,19:39:36.000,194,11051461,-795,0,1720813175,12604.148252489998,188.77069614000357,54410.55980064 2024-07-12,19:39:37.000,194,11051491,-795,0,1720813176,12604.195406659994,188.82708917999844,54410.71351728 2024-07-12,19:39:38.000,194,11051524,-795,0,1720813177,12604.256033449994,188.8975804799993,54410.6156976 2024-07-12,19:39:39.000,194,11051466,-795,0,1720813178,12604.202142969989,188.95397352000145,54410.461980960004 2024-07-12,19:39:40.000,194,11051526,-795,0,1720813179,12604.276242379994,189.02446482000232,54410.4410196 2024-07-12,19:39:41.000,194,11051478,-795,0,1720813180,12604.336869169994,189.05971046999912,54410.50390368001 2024-07-12,19:39:42.000,194,11051523,-795,0,1720813181,12604.48506798999,189.10200525000255,54410.629671840004 2024-07-12,19:39:43.000,194,11051483,-795,0,1720813182,12604.47159537,189.1443000299987,54410.678581680004 2024-07-12,19:39:44.000,194,11051493,-795,0,1720813183,12604.52548584999,189.1936439400015,54410.64364608001 2024-07-12,19:39:45.000,194,11051475,-795,0,1720813184,12604.458122749995,189.22184045999893,54410.55281352001 2024-07-12,19:39:46.000,194,11051492,-795,0,1720813185,12604.48506798999,189.25003698000364,54410.58774912 2024-07-12,19:39:47.000,194,11051519,-795,0,1720813186,12604.51201323,189.24298785000428,54410.6156976 2024-07-12,19:39:48.000,194,11051507,-795,0,1720813187,12604.4918043,189.27118437000172,54410.64364608001 2024-07-12,19:39:49.000,194,11051492,-795,0,1720813188,12604.47159537,189.2923317599998,54410.6855688 2024-07-12,19:39:50.000,194,11051486,-795,0,1720813189,12604.40423226999,189.26413524000236,54410.60871048 2024-07-12,19:39:51.000,194,11051497,-795,0,1720813190,12604.417704889995,189.22184045999893,54410.6156976 2024-07-12,19:39:52.000,194,11051441,-795,0,1720813191,12604.276242379994,189.2077422000002,54410.57377488001 2024-07-12,19:39:53.000,194,11051484,-795,0,1720813192,12604.34360547999,189.15134915999806,54410.60871048 2024-07-12,19:39:54.000,194,11051468,-795,0,1720813193,12604.30318761999,189.11610351000127,54410.59473624 2024-07-12,19:39:55.000,194,11051507,-795,0,1720813194,12604.26276975999,189.05971046999912,54410.52486504001 2024-07-12,19:39:56.000,194,11051491,-795,0,1720813195,12604.229088209999,189.03856308000104,54410.48992944 2024-07-12,19:39:57.000,194,11051510,-795,0,1720813196,12604.26276975999,188.95397352000145,54410.580762000005 2024-07-12,19:39:58.000,194,11051511,-795,0,1720813197,12604.208879279999,188.92577700000402,54410.461980960004 2024-07-12,19:39:59.000,194,11051492,-795,0,1720813198,12604.208879279999,188.91167873999802,54410.51787792 2024-07-12,19:40:00.000,194,11051449,-795,0,1720813199,12604.175197729994,188.8482365700038,54410.44800672 2024-07-12,19:40:01.000,194,11051448,-795,0,1720813200,12604.181934039989,188.87643309000123,54410.55980064 2024-07-12,19:40:02.000,194,11051506,-795,0,1720813201,12604.121307249989,188.8341383099978,54410.46896808 2024-07-12,19:40:03.000,194,11051505,-795,0,1720813202,12604.154988799994,188.80594179000036,54410.482942320006 2024-07-12,19:40:04.000,194,11051506,-795,0,1720813203,12604.087625699998,188.82004004999908,54410.364161280006 2024-07-12,19:40:05.000,194,11051468,-795,0,1720813204,12604.080889389988,188.80594179000036,54410.39909688 2024-07-12,19:40:06.000,194,11051505,-795,0,1720813205,12604.181934039989,188.84118744000443,54410.55980064 2024-07-12,19:40:07.000,194,11051504,-795,0,1720813206,12604.128043559998,188.80594179000036,54410.580762000005 2024-07-12,19:40:08.000,194,11051449,-795,0,1720813207,12604.094362009993,188.82004004999908,54410.47595520001 2024-07-12,19:40:09.000,194,11051494,-795,0,1720813208,12604.114570939993,188.82708917999844,54410.5458264 2024-07-12,19:40:10.000,194,11051501,-715,0,1720813209,12604.053944149993,188.8341383099978,54410.38512264001 2024-07-12,19:40:11.000,194,11051512,-795,0,1720813210,12604.060680459988,188.81299091999972,54410.4410196 2024-07-12,19:40:12.000,194,11051504,-795,0,1720813211,12604.148252489998,188.78479440000228,54410.48992944 2024-07-12,19:40:13.000,194,11051503,-795,0,1720813212,12604.148252489998,188.7495487499982,54410.58774912 2024-07-12,19:40:14.000,194,11051506,-795,0,1720813213,12604.181934039989,188.7354504899995,54410.55281352001 2024-07-12,19:40:15.000,194,11051504,-795,0,1720813214,12604.181934039989,188.62971354000183,54410.482942320006 2024-07-12,19:40:16.000,194,11051477,-795,0,1720813215,12604.195406659994,188.5521731100016,54410.56678776 2024-07-12,19:40:17.000,194,11051489,-795,0,1720813216,12604.175197729994,188.50987832999817,54410.51787792 2024-07-12,19:40:18.000,194,11051436,-795,0,1720813217,12604.134779869994,188.4252887699986,54410.35717416001 2024-07-12,19:40:19.000,194,11051474,-795,0,1720813218,12604.161725109989,188.29840443000285,54410.45499384001 2024-07-12,19:40:20.000,194,11051430,-795,0,1720813219,12604.121307249989,188.2067657400039,54410.39909688 2024-07-12,19:40:21.000,194,11051477,-795,0,1720813220,12604.161725109989,188.08693053000025,54410.40608400001 2024-07-12,19:40:22.000,194,11051459,-795,0,1720813221,12604.235824519994,187.98824271000194,54410.46896808 2024-07-12,19:40:23.000,194,11051492,-795,0,1720813222,12604.289714999999,187.9459479299985,54410.40608400001 2024-07-12,19:40:24.000,194,11051471,-795,0,1720813223,12604.357078099994,188.0798814000009,54410.28730296001 2024-07-12,19:40:25.000,194,11051456,-795,0,1720813224,12604.242560829989,188.19971661000454,54410.028779520006 2024-07-12,19:40:26.000,194,11051497,-795,0,1720813225,12604.107834629998,188.21381487000326,54410.13358632 2024-07-12,19:40:27.000,194,11051514,-795,0,1720813226,12604.060680459988,188.15037270000175,54410.25236736 2024-07-12,19:40:28.000,194,11051491,-795,0,1720813227,12604.053944149993,188.0446357500041,54410.32922568 2024-07-12,19:40:29.000,194,11051460,-795,0,1720813228,12604.101098319989,188.02348835999874,54410.3711484 2024-07-12,19:40:30.000,194,11051475,-795,0,1720813229,12604.128043559998,188.03758662000473,54410.38512264001 2024-07-12,19:40:31.000,194,11051452,-795,0,1720813230,12604.175197729994,188.02348835999874,54410.39210976 2024-07-12,19:40:32.000,194,11051513,-795,0,1720813231,12604.249297139999,188.02348835999874,54410.50390368001 2024-07-12,19:40:33.000,194,11051477,-795,0,1720813232,12604.249297139999,188.07283227000153,54410.461980960004 2024-07-12,19:40:34.000,194,11051489,-795,0,1720813233,12604.28297868999,188.10807791999832,54410.4410196 2024-07-12,19:40:35.000,194,11051477,-795,0,1720813234,12604.316660239994,188.10102878999896,54410.3711484 2024-07-12,19:40:36.000,194,11051513,-795,0,1720813235,12604.35034179,188.13627444000304,54410.35717416001 2024-07-12,19:40:37.000,194,11051425,-795,0,1720813236,12604.38402333999,188.11512704999768,54410.482942320006 2024-07-12,19:40:38.000,194,11051430,-795,0,1720813237,12604.45138644,188.08693053000025,54410.52486504001 2024-07-12,19:40:39.000,194,11051517,-795,0,1720813238,12604.45138644,188.07283227000153,54410.482942320006 2024-07-12,19:40:40.000,194,11051460,-795,0,1720813239,12604.46485905999,188.06578314000217,54410.44800672 2024-07-12,19:40:41.000,194,11051495,-795,0,1720813240,12604.478331679995,188.0587340100028,54410.56678776 2024-07-12,19:40:42.000,194,11051494,-795,0,1720813241,12604.50527691999,188.03758662000473,54410.482942320006 2024-07-12,19:40:43.000,194,11051501,-795,0,1720813242,12604.458122749995,188.02348835999874,54410.50390368001 2024-07-12,19:40:44.000,194,11051475,-795,0,1720813243,12604.45138644,187.98119358000258,54410.39210976 2024-07-12,19:40:45.000,194,11051515,-795,0,1720813244,12604.44465012999,187.9600461900045,54410.43403248001 2024-07-12,19:40:46.000,194,11051457,-795,0,1720813245,12604.55243109,187.9459479299985,54410.55281352001 2024-07-12,19:40:47.000,194,11051521,-795,0,1720813246,12604.4918043,187.90365315000236,54410.55281352001 2024-07-12,19:40:48.000,194,11051469,-795,0,1720813247,12604.50527691999,187.896604020003,54410.53883928 2024-07-12,19:40:49.000,194,11051436,-795,0,1720813248,12604.37055072,187.88250576000428,54410.35717416001 2024-07-12,19:40:50.000,194,11051508,-795,0,1720813249,12604.377287029994,187.79086706999806,54410.42704536 2024-07-12,19:40:51.000,194,11051495,-795,0,1720813250,12604.316660239994,187.80496533000405,54410.42704536 2024-07-12,19:40:52.000,194,11051496,-795,0,1720813251,12604.256033449994,187.72742490000383,54410.43403248001 2024-07-12,19:40:53.000,194,11051500,-795,0,1720813252,12604.175197729994,187.71332663999783,54410.30826432001 2024-07-12,19:40:54.000,194,11051528,-795,0,1720813253,12604.242560829989,187.6851301200004,54410.531852160006 2024-07-12,19:40:55.000,194,11051510,-795,0,1720813254,12604.208879279999,187.6498844700036,54410.482942320006 2024-07-12,19:40:56.000,194,11051514,-795,0,1720813255,12604.141516179989,187.6498844700036,54410.42704536 2024-07-12,19:40:57.000,194,11051458,-795,0,1720813256,12604.107834629998,187.69217924999975,54410.461980960004 2024-07-12,19:40:58.000,194,11051448,-795,0,1720813257,12604.074153079993,187.67103186000168,54410.39909688 2024-07-12,19:40:59.000,194,11051505,-795,0,1720813258,12604.094362009993,187.6992283799991,54410.38512264001 2024-07-12,19:41:00.000,194,11051484,-795,0,1720813259,12604.053944149993,187.73447403000318,54410.37813552 2024-07-12,19:41:01.000,194,11051438,-795,0,1720813260,12604.094362009993,187.75562142000126,54410.343199920004 2024-07-12,19:41:02.000,194,11051478,-795,0,1720813261,12604.134779869994,187.8331618500015,54410.364161280006 2024-07-12,19:41:03.000,194,11051450,-795,0,1720813262,12604.161725109989,187.87545662999764,54410.38512264001 2024-07-12,19:41:04.000,194,11051455,-795,0,1720813263,12604.289714999999,187.91775141000107,54410.482942320006 2024-07-12,19:41:05.000,194,11051475,-795,0,1720813264,12604.316660239994,187.9952918400013,54410.49691656 2024-07-12,19:41:06.000,194,11051476,-795,0,1720813265,12604.42444119999,187.97414445000322,54410.5458264 2024-07-12,19:41:07.000,194,11051504,-795,0,1720813266,12604.44465012999,187.98119358000258,54410.37813552 2024-07-12,19:41:08.000,194,11051523,-795,0,1720813267,12604.42444119999,187.9600461900045,54410.4410196 2024-07-12,19:41:09.000,194,11051534,-795,0,1720813268,12604.50527691999,187.98824271000194,54410.51787792 2024-07-12,19:41:10.000,194,11051511,-795,0,1720813269,12604.4918043,188.02348835999874,54410.51787792 2024-07-12,19:41:11.000,194,11051504,-795,0,1720813270,12604.518749539995,188.00939010000002,54410.48992944 2024-07-12,19:41:12.000,194,11051468,-795,0,1720813271,12604.54569477999,188.0587340100028,54410.55281352001 2024-07-12,19:41:13.000,194,11051437,-795,0,1720813272,12604.498540609995,188.05168488000345,54410.53883928 2024-07-12,19:41:14.000,194,11051464,-795,0,1720813273,12604.35034179,188.07283227000153,54410.5458264 2024-07-12,19:41:15.000,194,11051491,-795,0,1720813274,12604.141516179989,188.12922531000368,54410.294290080004 2024-07-12,19:41:16.000,194,11051515,-795,0,1720813275,12604.040471529988,188.1574218300011,54410.39909688 2024-07-12,19:41:17.000,194,11051483,-795,0,1720813276,12603.797964370002,188.27020790999813,54410.53883928 2024-07-12,19:41:18.000,194,11051493,-795,0,1720813277,12603.737337580002,188.35479746999772,54410.531852160006 2024-07-12,19:41:19.000,194,11051489,-795,0,1720813278,12603.784491749997,188.37594486000307,54410.60871048 2024-07-12,19:41:20.000,194,11051473,-795,0,1720813279,12603.899009020002,188.36889573000371,54410.62268472001 2024-07-12,19:41:21.000,194,11051508,-795,0,1720813280,12603.858591160002,188.4041413800005,54410.72050440001 2024-07-12,19:41:22.000,194,11051491,-795,0,1720813281,12603.818173300002,188.37594486000307,54410.76242712 2024-07-12,19:41:23.000,194,11051530,-795,0,1720813282,12603.872063779992,188.34774833999836,54410.57377488001 2024-07-12,19:41:24.000,194,11051503,-795,0,1720813283,12604.020262599988,188.22086400000262,54410.6855688 2024-07-12,19:41:25.000,194,11051562,-795,0,1720813284,12604.114570939993,188.1433235700024,54410.60871048 2024-07-12,19:41:26.000,194,11051541,-795,0,1720813285,12604.188670349999,188.07283227000153,54410.60871048 2024-07-12,19:41:27.000,194,11051504,-795,0,1720813286,12604.222351899989,187.9952918400013,54410.699543040006 2024-07-12,19:41:28.000,194,11051469,-795,0,1720813287,12604.269506069999,187.87545662999764,54410.678581680004 2024-07-12,19:41:29.000,194,11051459,-795,0,1720813288,12604.202142969989,187.8331618500015,54410.50390368001 2024-07-12,19:41:30.000,194,11051520,-795,0,1720813289,12604.242560829989,187.73447403000318,54410.49691656 2024-07-12,19:41:31.000,194,11051513,-795,0,1720813290,12604.181934039989,187.70627750999847,54410.48992944 2024-07-12,19:41:32.000,194,11051516,-795,0,1720813291,12604.087625699998,187.6992283799991,54410.57377488001 2024-07-12,19:41:33.000,194,11051547,-795,0,1720813292,12603.939426880002,187.74152316000254,54410.65762032 2024-07-12,19:41:34.000,194,11051512,-795,0,1720813293,12603.818173300002,187.74152316000254,54410.650633200006 2024-07-12,19:41:35.000,194,11051532,-795,0,1720813294,12603.939426880002,187.63578621000488,54410.60172336001 2024-07-12,19:41:36.000,194,11051490,-795,0,1720813295,12604.141516179989,187.54414751999866,54410.74146576001 2024-07-12,19:41:37.000,194,11051453,-795,0,1720813296,12604.242560829989,187.45955795999907,54410.70653016 2024-07-12,19:41:38.000,194,11051517,-795,0,1720813297,12604.276242379994,187.41726318000292,54410.699543040006 2024-07-12,19:41:39.000,194,11051534,-795,0,1720813298,12604.229088209999,187.44545970000036,54410.64364608001 2024-07-12,19:41:40.000,194,11051493,-795,0,1720813299,12604.249297139999,187.41726318000292,54410.64364608001 2024-07-12,19:41:41.000,194,11051496,-795,0,1720813300,12604.42444119999,187.34677188000205,54410.72050440001 2024-07-12,19:41:42.000,194,11051561,-795,0,1720813301,12604.44465012999,187.31152622999798,54410.76941424001 2024-07-12,19:41:43.000,194,11051519,-795,0,1720813302,12604.35034179,187.3397227500027,54410.72050440001 2024-07-12,19:41:44.000,194,11051451,-795,0,1720813303,12604.256033449994,187.36791927000013,54410.748452880005 2024-07-12,19:41:45.000,194,11051460,-795,0,1720813304,12604.161725109989,187.45250882999972,54410.6855688 2024-07-12,19:41:46.000,194,11051501,-795,0,1720813305,12604.168461419998,187.43136144000164,54410.70653016 2024-07-12,19:41:47.000,194,11051485,-795,0,1720813306,12604.26276975999,187.43136144000164,54410.76941424001 2024-07-12,19:41:48.000,194,11051507,-795,0,1720813307,12604.30318761999,187.41021405000356,54410.80434984 2024-07-12,19:41:49.000,194,11051468,-795,0,1720813308,12604.33013286,187.4031649200042,54410.76941424001 2024-07-12,19:41:50.000,194,11051529,-795,0,1720813309,12604.36381440999,187.36087014000077,54410.77640136 2024-07-12,19:41:51.000,194,11051529,-795,0,1720813310,12604.38402333999,187.36791927000013,54410.699543040006 2024-07-12,19:41:52.000,194,11051463,-795,0,1720813311,12604.44465012999,187.39611579000484,54410.74146576001 2024-07-12,19:41:53.000,194,11051514,-795,0,1720813312,12604.43117751,187.41021405000356,54410.6855688 2024-07-12,19:41:54.000,194,11051494,-795,0,1720813313,12604.269506069999,187.43136144000164,54410.47595520001 2024-07-12,19:41:55.000,194,11051506,-795,0,1720813314,12604.175197729994,187.5370983899993,54410.60172336001 2024-07-12,19:41:56.000,194,11051527,-795,0,1720813315,12604.107834629998,187.6498844700036,54410.6156976 2024-07-12,19:41:57.000,194,11051520,-795,0,1720813316,12604.188670349999,187.6216879499989,54410.81133696001 2024-07-12,19:41:58.000,194,11051558,-795,0,1720813317,12604.336869169994,187.6216879499989,54410.79037560001 2024-07-12,19:41:59.000,194,11051516,-795,0,1720813318,12604.377287029994,187.61463881999953,54410.79037560001 2024-07-12,19:42:00.000,194,11051520,-795,0,1720813319,12604.41096858,187.61463881999953,54410.70653016 2024-07-12,19:42:01.000,194,11051534,-795,0,1720813320,12604.45138644,187.65693360000296,54410.56678776 2024-07-12,19:42:02.000,194,11051512,-795,0,1720813321,12604.34360547999,187.65693360000296,54410.6855688 2024-07-12,19:42:03.000,194,11051494,-795,0,1720813322,12604.357078099994,187.67103186000168,54410.81133696001 2024-07-12,19:42:04.000,194,11051543,-795,0,1720813323,12604.39075965,187.65693360000296,54410.73447864 2024-07-12,19:42:05.000,194,11051541,-795,0,1720813324,12604.26276975999,187.67103186000168,54410.699543040006 2024-07-12,19:42:06.000,194,11051535,-795,0,1720813325,12604.289714999999,187.74152316000254,54410.797362720004 2024-07-12,19:42:07.000,194,11051540,-795,0,1720813326,12604.269506069999,187.6851301200004,54410.87422104 2024-07-12,19:42:08.000,194,11051515,-795,0,1720813327,12604.222351899989,187.67103186000168,54410.797362720004 2024-07-12,19:42:09.000,194,11051569,-795,0,1720813328,12604.202142969989,187.62873707999825,54410.79037560001 2024-07-12,19:42:10.000,194,11051474,-795,0,1720813329,12604.202142969989,187.5864423000021,54410.678581680004 2024-07-12,19:42:11.000,194,11051481,-795,0,1720813330,12604.154988799994,187.52300013000058,54410.66460744 2024-07-12,19:42:12.000,194,11051562,-795,0,1720813331,12604.235824519994,187.44545970000036,54410.71351728 2024-07-12,19:42:13.000,194,11051539,-795,0,1720813332,12604.269506069999,187.38201752999885,54410.74146576001 2024-07-12,19:42:14.000,194,11051522,-795,0,1720813333,12604.181934039989,187.32562449000397,54410.6855688 2024-07-12,19:42:15.000,194,11051519,-795,0,1720813334,12604.229088209999,187.23398579999775,54410.72749152 2024-07-12,19:42:16.000,194,11051473,-795,0,1720813335,12604.289714999999,187.18464189000224,54410.76242712 2024-07-12,19:42:17.000,194,11051550,-795,0,1720813336,12604.357078099994,187.06480667999858,54410.72749152 2024-07-12,19:42:18.000,194,11051522,-795,0,1720813337,12604.45138644,186.97316798999964,54410.699543040006 2024-07-12,19:42:19.000,194,11051494,-795,0,1720813338,12604.357078099994,186.93087321000348,54410.62268472001 2024-07-12,19:42:20.000,194,11051513,-795,0,1720813339,12604.296451309994,186.93087321000348,54410.56678776 2024-07-12,19:42:21.000,194,11051520,-795,0,1720813340,12604.215615589994,186.96611886000028,54410.57377488001 2024-07-12,19:42:22.000,194,11051505,-795,0,1720813341,12604.289714999999,186.95906973000092,54410.69255592001 2024-07-12,19:42:23.000,194,11051561,-795,0,1720813342,12604.276242379994,186.9449714700022,54410.6855688 2024-07-12,19:42:24.000,194,11051476,-795,0,1720813343,12604.249297139999,186.97316798999964,54410.63665896 2024-07-12,19:42:25.000,194,11051467,-795,0,1720813344,12604.208879279999,187.00136451000435,54410.50390368001 2024-07-12,19:42:26.000,194,11051487,-795,0,1720813345,12604.175197729994,187.00136451000435,54410.47595520001 2024-07-12,19:42:27.000,194,11051498,-795,0,1720813346,12604.202142969989,187.0084136400037,54410.57377488001 2024-07-12,19:42:28.000,194,11051503,-795,0,1720813347,12604.175197729994,187.01546277000307,54410.57377488001 2024-07-12,19:42:29.000,194,11051510,-795,0,1720813348,12604.188670349999,187.01546277000307,54410.55980064 2024-07-12,19:42:30.000,194,11051555,-795,0,1720813349,12604.208879279999,187.02251190000243,54410.5458264 2024-07-12,19:42:31.000,194,11051511,-795,0,1720813350,12604.202142969989,186.97316798999964,54410.45499384001 2024-07-12,19:42:32.000,194,11051455,-795,0,1720813351,12604.242560829989,186.95906973000092,54410.49691656 2024-07-12,19:42:33.000,194,11051496,-795,0,1720813352,12604.256033449994,186.91677495000476,54410.510890800004 2024-07-12,19:42:34.000,194,11051503,-795,0,1720813353,12604.249297139999,186.87448017000133,54410.45499384001 2024-07-12,19:42:35.000,194,11051483,-795,0,1720813354,12604.222351899989,186.81808712999918,54410.364161280006 2024-07-12,19:42:36.000,194,11051494,-795,0,1720813355,12604.202142969989,186.78989061000175,54410.39210976 2024-07-12,19:42:37.000,194,11051555,-795,0,1720813356,12604.276242379994,186.76874322000367,54410.482942320006 2024-07-12,19:42:38.000,194,11051517,-795,0,1720813357,12604.316660239994,186.74054669999896,54410.51787792 2024-07-12,19:42:39.000,194,11051491,-795,0,1720813358,12604.30318761999,186.72644844000024,54410.510890800004 2024-07-12,19:42:40.000,194,11051445,-795,0,1720813359,12604.256033449994,186.7616940900043,54410.44800672 2024-07-12,19:42:41.000,194,11051483,-795,0,1720813360,12604.276242379994,186.76874322000367,54410.52486504001 2024-07-12,19:42:42.000,194,11051493,-795,0,1720813361,12604.269506069999,186.80398887000047,54410.52486504001 2024-07-12,19:42:43.000,194,11051476,-795,0,1720813362,12604.269506069999,186.87448017000133,54410.49691656 2024-07-12,19:42:44.000,194,11051466,-795,0,1720813363,12604.188670349999,186.93792234000284,54410.43403248001 2024-07-12,19:42:45.000,194,11051516,-795,0,1720813364,12604.256033449994,187.00136451000435,54410.482942320006 2024-07-12,19:42:46.000,194,11051508,-795,0,1720813365,12604.222351899989,187.107101460002,54410.531852160006 2024-07-12,19:42:47.000,194,11051516,-795,0,1720813366,12604.316660239994,187.14939623999817,54410.67159456001 2024-07-12,19:42:48.000,194,11051411,-795,0,1720813367,12604.256033449994,187.2551331900031,54410.60871048 2024-07-12,19:42:49.000,194,11051451,-795,0,1720813368,12604.269506069999,187.31152622999798,54410.57377488001 2024-07-12,19:42:50.000,194,11051466,-795,0,1720813369,12604.181934039989,187.3749683999995,54410.482942320006 2024-07-12,19:42:51.000,194,11051423,-795,0,1720813370,12604.128043559998,187.43136144000164,54410.482942320006 2024-07-12,19:42:52.000,194,11051498,-795,0,1720813371,12604.154988799994,187.45955795999907,54410.58774912 2024-07-12,19:42:53.000,194,11051451,-795,0,1720813372,12604.208879279999,187.48070535000443,54410.70653016 2024-07-12,19:42:54.000,194,11051511,-795,0,1720813373,12604.215615589994,187.49480361000315,54410.6156976 2024-07-12,19:42:55.000,194,11051478,-795,0,1720813374,12604.161725109989,187.45955795999907,54410.32223856 2024-07-12,19:42:56.000,194,11051390,-795,0,1720813375,12604.242560829989,187.45955795999907,54410.629671840004 2024-07-12,19:42:57.000,194,11051471,-795,0,1720813376,12604.242560829989,187.44545970000036,54410.65762032 2024-07-12,19:42:58.000,194,11051461,-795,0,1720813377,12604.26276975999,187.38201752999885,54410.58774912 2024-07-12,19:42:59.000,194,11051478,-795,0,1720813378,12604.256033449994,187.27628058000118,54410.55980064 2024-07-12,19:43:00.000,194,11051495,-795,0,1720813379,12604.215615589994,187.21283840999968,54410.51787792 2024-07-12,19:43:01.000,194,11051496,-795,0,1720813380,12604.229088209999,187.16349450000416,54410.49691656 2024-07-12,19:43:02.000,194,11051468,-795,0,1720813381,12604.256033449994,187.05070841999986,54410.60871048 2024-07-12,19:43:03.000,194,11051464,-795,0,1720813382,12604.289714999999,186.97316798999964,54410.60871048 2024-07-12,19:43:04.000,194,11051415,-795,0,1720813383,12604.249297139999,186.91677495000476,54410.64364608001 2024-07-12,19:43:05.000,194,11051443,-795,0,1720813384,12604.107834629998,186.90972581999813,54410.47595520001 2024-07-12,19:43:06.000,194,11051505,-795,0,1720813385,12604.148252489998,186.8815293000007,54410.43403248001 2024-07-12,19:43:07.000,194,11051425,-795,0,1720813386,12604.121307249989,186.87448017000133,54410.413071120005 2024-07-12,19:43:08.000,194,11051502,-795,0,1720813387,12604.121307249989,186.8815293000007,54410.510890800004 2024-07-12,19:43:09.000,194,11051536,-795,0,1720813388,12604.074153079993,186.93792234000284,54410.52486504001 2024-07-12,19:43:10.000,194,11051482,-795,0,1720813389,12604.006789979998,187.01546277000307,54410.461980960004 2024-07-12,19:43:11.000,194,11051493,-795,0,1720813390,12603.986581049998,187.1282488500001,54410.4410196 2024-07-12,19:43:12.000,194,11051418,-795,0,1720813391,12603.952899499993,187.2269366699984,54410.52486504001 2024-07-12,19:43:13.000,194,11051409,-795,0,1720813392,12603.899009020002,187.3538210100014,54410.49691656 2024-07-12,19:43:14.000,194,11051457,-795,0,1720813393,12603.797964370002,187.48070535000443,54410.42704536 2024-07-12,19:43:15.000,194,11051458,-795,0,1720813394,12603.838382230002,187.60758969000017,54410.42005824 2024-07-12,19:43:16.000,194,11051486,-795,0,1720813395,12603.892272709993,187.64283534000424,54410.44800672 2024-07-12,19:43:17.000,194,11051510,-795,0,1720813396,12604.000053670003,187.70627750999847,54410.56678776 2024-07-12,19:43:18.000,194,11051511,-795,0,1720813397,12604.107834629998,187.72742490000383,54410.66460744 2024-07-12,19:43:19.000,194,11051461,-795,0,1720813398,12604.181934039989,187.77676880999934,54410.678581680004 2024-07-12,19:43:20.000,194,11051419,-795,0,1720813399,12604.26276975999,187.70627750999847,54410.6855688 2024-07-12,19:43:21.000,194,11051450,-795,0,1720813400,12604.309923929999,187.70627750999847,54410.78338848 2024-07-12,19:43:22.000,194,11051488,-795,0,1720813401,12604.42444119999,187.63578621000488,54410.797362720004 2024-07-12,19:43:23.000,194,11051498,-795,0,1720813402,12604.41096858,187.6216879499989,54410.75544 2024-07-12,19:43:24.000,194,11051508,-795,0,1720813403,12604.37055072,187.54414751999866,54410.699543040006 2024-07-12,19:43:25.000,194,11051475,-795,0,1720813404,12604.30318761999,187.565294910004,54410.72050440001 2024-07-12,19:43:26.000,194,11051515,-795,0,1720813405,12604.397495959995,187.48070535000443,54410.916143760005 2024-07-12,19:43:27.000,194,11051501,-795,0,1720813406,12604.44465012999,187.41726318000292,54410.8253112 2024-07-12,19:43:28.000,194,11051438,-795,0,1720813407,12604.53222216,187.27628058000118,54410.88120816 2024-07-12,19:43:29.000,194,11051454,-795,0,1720813408,12604.40423226999,187.24808406000375,54410.77640136 2024-07-12,19:43:30.000,194,11051488,-795,0,1720813409,12604.50527691999,187.1564453700048,54410.83229832 2024-07-12,19:43:31.000,194,11051488,-795,0,1720813410,12604.47159537,187.0930032000033,54410.78338848 2024-07-12,19:43:32.000,194,11051498,-795,0,1720813411,12604.44465012999,187.01546277000307,54410.86024680001 2024-07-12,19:43:33.000,194,11051518,-795,0,1720813412,12604.43117751,187.00136451000435,54410.83928544001 2024-07-12,19:43:34.000,194,11051498,-795,0,1720813413,12604.458122749995,186.90972581999813,54410.83229832 2024-07-12,19:43:35.000,194,11051534,-795,0,1720813414,12604.478331679995,186.86743104000197,54410.85325968 2024-07-12,19:43:36.000,194,11051443,-795,0,1720813415,12604.437913819995,186.7969397400011,54410.797362720004 2024-07-12,19:43:37.000,194,11051459,-795,0,1720813416,12604.45138644,186.7334975699996,54410.79037560001 2024-07-12,19:43:38.000,194,11051503,-795,0,1720813417,12604.50527691999,186.64890801,54410.76242712 2024-07-12,19:43:39.000,194,11051479,-795,0,1720813418,12604.41096858,186.5995641000045,54410.748452880005 2024-07-12,19:43:40.000,194,11051521,-795,0,1720813419,12604.34360547999,186.4515323700034,54410.69255592001 2024-07-12,19:43:41.000,194,11051474,-795,0,1720813420,12604.28297868999,186.37399194000318,54410.63665896 2024-07-12,19:43:42.000,194,11051474,-795,0,1720813421,12604.35034179,186.27530412000488,54410.74146576001 2024-07-12,19:43:43.000,194,11051492,-795,0,1720813422,12604.269506069999,186.190714559998,54410.79037560001 2024-07-12,19:43:44.000,194,11051518,-795,0,1720813423,12604.208879279999,186.12022326000442,54410.72050440001 2024-07-12,19:43:45.000,194,11051468,-795,0,1720813424,12604.107834629998,186.1131741299978,54410.58774912 2024-07-12,19:43:46.000,194,11051453,-795,0,1720813425,12604.074153079993,186.03563370000484,54410.51787792 2024-07-12,19:43:47.000,194,11051478,-795,0,1720813426,12604.060680459988,186.02153543999884,54410.60172336001 2024-07-12,19:43:48.000,194,11051483,-795,0,1720813427,12604.067416769998,185.9792406600027,54410.55281352001 2024-07-12,19:43:49.000,194,11051467,-795,0,1720813428,12604.047207839998,185.9792406600027,54410.63665896 2024-07-12,19:43:50.000,194,11051513,-795,0,1720813429,12603.979844740003,185.9792406600027,54410.53883928 2024-07-12,19:43:51.000,194,11051509,-795,0,1720813430,12603.979844740003,186.00743718000012,54410.510890800004 2024-07-12,19:43:52.000,194,11051430,-795,0,1720813431,12604.020262599988,186.05678109000291,54410.60172336001 2024-07-12,19:43:53.000,194,11051439,-795,0,1720813432,12603.979844740003,186.09907586999907,54410.48992944 2024-07-12,19:43:54.000,194,11051457,-795,0,1720813433,12604.033735219993,186.14841978000186,54410.48992944 2024-07-12,19:43:55.000,194,11051472,-795,0,1720813434,12603.979844740003,186.21186195000337,54410.294290080004 2024-07-12,19:43:56.000,194,11051473,-795,0,1720813435,12603.979844740003,186.21891108000273,54410.11961208001 2024-07-12,19:43:57.000,194,11051513,-795,0,1720813436,12604.026998909998,186.2894023800036,54410.33621280001 2024-07-12,19:43:58.000,194,11051489,-795,0,1720813437,12604.114570939993,186.3880902000019,54410.47595520001 2024-07-12,19:43:59.000,194,11051464,-795,0,1720813438,12604.080889389988,186.4515323700034,54410.43403248001 2024-07-12,19:44:00.000,194,11051512,-795,0,1720813439,12604.094362009993,186.5149745400049,54410.39210976 2024-07-12,19:44:01.000,194,11051463,-795,0,1720813440,12604.222351899989,186.5149745400049,54410.461980960004 2024-07-12,19:44:02.000,194,11051469,-795,0,1720813441,12604.215615589994,186.59251496999786,54410.53883928 2024-07-12,19:44:03.000,194,11051510,-795,0,1720813442,12604.222351899989,186.66300626999873,54410.482942320006 2024-07-12,19:44:04.000,194,11051479,-795,0,1720813443,12604.215615589994,186.66300626999873,54410.3711484 2024-07-12,19:44:05.000,194,11051504,-795,0,1720813444,12604.256033449994,186.70530105000216,54410.461980960004 2024-07-12,19:44:06.000,194,11051474,-795,0,1720813445,12604.40423226999,186.6348097500013,54410.580762000005 2024-07-12,19:44:07.000,194,11051477,-795,0,1720813446,12604.377287029994,186.64890801,54410.55281352001 2024-07-12,19:44:08.000,194,11051465,-795,0,1720813447,12604.437913819995,186.62776062000194,54410.55980064 2024-07-12,19:44:09.000,194,11051456,-795,0,1720813448,12604.34360547999,186.64890801,54410.3711484 2024-07-12,19:44:10.000,194,11051483,-795,0,1720813449,12604.397495959995,186.5502201900017,54410.39210976 2024-07-12,19:44:11.000,194,11051483,-795,0,1720813450,12604.39075965,186.536121930003,54410.39909688 2024-07-12,19:44:12.000,194,11051505,-795,0,1720813451,12604.42444119999,186.45858150000277,54410.47595520001 2024-07-12,19:44:13.000,194,11051487,-795,0,1720813452,12604.377287029994,186.40218846000062,54410.50390368001 2024-07-12,19:44:14.000,194,11051488,-795,0,1720813453,12604.417704889995,186.3387462899991,54410.47595520001 2024-07-12,19:44:15.000,194,11051457,-795,0,1720813454,12604.35034179,186.3035006400023,54410.42005824 2024-07-12,19:44:16.000,194,11051466,-795,0,1720813455,12604.37055072,186.2400584700008,54410.482942320006 2024-07-12,19:44:17.000,194,11051441,-795,0,1720813456,12604.30318761999,186.190714559998,54410.42704536 2024-07-12,19:44:18.000,194,11051447,-795,0,1720813457,12604.289714999999,186.1413706500025,54410.413071120005 2024-07-12,19:44:19.000,194,11051457,-795,0,1720813458,12604.188670349999,186.08497761000035,54410.343199920004 2024-07-12,19:44:20.000,194,11051445,-795,0,1720813459,12604.195406659994,186.05678109000291,54410.28730296001 2024-07-12,19:44:21.000,194,11051498,-795,0,1720813460,12604.121307249989,186.077928480001,54410.33621280001 2024-07-12,19:44:22.000,194,11051486,-795,0,1720813461,12604.181934039989,186.04973196000356,54410.39909688 2024-07-12,19:44:23.000,194,11051464,-795,0,1720813462,12604.168461419998,186.03563370000484,54410.32922568 2024-07-12,19:44:24.000,194,11051481,-795,0,1720813463,12604.175197729994,186.0920267399997,54410.38512264001 2024-07-12,19:44:25.000,194,11051520,-795,0,1720813464,12604.033735219993,186.1413706500025,54410.343199920004 2024-07-12,19:44:26.000,194,11051436,-795,0,1720813465,12604.026998909998,186.1766162999993,54410.21743176001 2024-07-12,19:44:27.000,194,11051493,-795,0,1720813466,12604.033735219993,186.1766162999993,54410.231406 2024-07-12,19:44:28.000,194,11051450,-795,0,1720813467,12604.114570939993,186.21891108000273,54410.33621280001 2024-07-12,19:44:30.000,194,11051478,-795,0,1720813469,12604.222351899989,186.31054977000167,54410.30826432001 2024-07-12,19:44:31.000,194,11051499,-795,0,1720813470,12604.235824519994,186.36694281000382,54410.3012772 2024-07-12,19:44:32.000,194,11051501,-795,0,1720813471,12604.296451309994,186.38104107000254,54410.43403248001 2024-07-12,19:44:33.000,194,11051449,-795,0,1720813472,12604.26276975999,186.3880902000019,54410.35018704 2024-07-12,19:44:34.000,194,11051501,-795,0,1720813473,12604.229088209999,186.43038497999805,54410.413071120005 2024-07-12,19:44:35.000,194,11051501,-795,0,1720813474,12604.168461419998,186.47267976000148,54410.26634160001 2024-07-12,19:44:36.000,194,11051480,-795,0,1720813475,12604.080889389988,186.49382714999956,54410.3012772 2024-07-12,19:44:37.000,194,11051476,-795,0,1720813476,12604.128043559998,186.5149745400049,54410.32922568 2024-07-12,19:44:38.000,194,11051459,-795,0,1720813477,12604.033735219993,186.61366236000322,54410.40608400001 2024-07-12,19:44:39.000,194,11051513,-795,0,1720813478,12603.818173300002,186.74759582999832,54410.42704536 2024-07-12,19:44:40.000,194,11051471,-795,0,1720813479,12603.663238169996,186.90267668999877,54410.4410196 2024-07-12,19:44:41.000,194,11051485,-795,0,1720813480,12603.521775659996,187.107101460002,54410.49691656 2024-07-12,19:44:42.000,194,11051431,-795,0,1720813481,12603.548720899991,187.17759276000288,54410.59473624 2024-07-12,19:44:43.000,194,11051529,-795,0,1720813482,12603.730601269992,187.0930032000033,54410.55281352001 2024-07-12,19:44:44.000,194,11051447,-795,0,1720813483,12603.993317359993,187.0084136400037,54410.60871048 2024-07-12,19:44:45.000,194,11051505,-795,0,1720813484,12604.128043559998,186.99431537999772,54410.531852160006 2024-07-12,19:44:46.000,194,11051567,-795,0,1720813485,12604.080889389988,186.95906973000092,54410.56678776 2024-07-12,19:44:47.000,194,11051497,-795,0,1720813486,12604.148252489998,186.96611886000028,54410.70653016 2024-07-12,19:44:48.000,194,11051433,-795,0,1720813487,12604.134779869994,186.90267668999877,54410.65762032 2024-07-12,19:44:49.000,194,11051481,-795,0,1720813488,12604.080889389988,186.88857843000005,54410.57377488001 2024-07-12,19:44:50.000,194,11051478,-795,0,1720813489,12603.932690569993,186.8815293000007,54410.49691656 2024-07-12,19:44:51.000,194,11051439,-795,0,1720813490,12604.006789979998,186.76874322000367,54410.482942320006 2024-07-12,19:44:52.000,194,11051515,-795,0,1720813491,12603.946163189998,186.7616940900043,54410.413071120005 2024-07-12,19:44:53.000,194,11051556,-795,0,1720813492,12604.040471529988,186.67710453000473,54410.482942320006 2024-07-12,19:44:54.000,194,11051513,-795,0,1720813493,12604.114570939993,186.54317106000235,54410.364161280006 2024-07-12,19:44:55.000,194,11051474,-795,0,1720813494,12604.188670349999,186.47972889000084,54410.59473624 2024-07-12,19:44:56.000,194,11051475,-795,0,1720813495,12604.121307249989,186.45858150000277,54410.53883928 2024-07-12,19:44:57.000,194,11051497,-795,0,1720813496,12604.020262599988,186.47267976000148,54410.39909688 2024-07-12,19:44:58.000,194,11051499,-795,0,1720813497,12604.053944149993,186.35989368000446,54410.35717416001 2024-07-12,19:44:59.000,194,11051545,-795,0,1720813498,12604.161725109989,186.35989368000446,54410.43403248001 2024-07-12,19:45:00.000,194,11051508,-795,0,1720813499,12604.26276975999,186.28235325000423,54410.531852160006 2024-07-12,19:45:01.000,194,11051480,-795,0,1720813500,12604.276242379994,186.3035006400023,54410.510890800004 2024-07-12,19:45:02.000,194,11051500,-795,0,1720813501,12604.34360547999,186.29645151000295,54410.43403248001 2024-07-12,19:45:03.000,194,11051496,-795,0,1720813502,12604.296451309994,186.34579541999847,54410.6156976 2024-07-12,19:45:04.000,194,11051489,-795,0,1720813503,12604.316660239994,186.35284454999783,54410.57377488001 2024-07-12,19:45:05.000,194,11051459,-795,0,1720813504,12604.42444119999,186.29645151000295,54410.6156976 2024-07-12,19:45:06.000,194,11051507,-795,0,1720813505,12604.498540609995,186.26825498999824,54410.55281352001 2024-07-12,19:45:07.000,194,11051465,-795,0,1720813506,12604.51201323,186.2400584700008,54410.51787792 2024-07-12,19:45:08.000,194,11051492,-795,0,1720813507,12604.65347574,186.1413706500025,54410.629671840004 2024-07-12,19:45:09.000,194,11051502,-795,0,1720813508,12604.68715728999,186.077928480001,54410.76941424001 2024-07-12,19:45:10.000,194,11051480,-795,0,1720813509,12604.660212049996,186.0285845699982,54410.629671840004 2024-07-12,19:45:11.000,194,11051515,-795,0,1720813510,12604.62653049999,186.01448630999948,54410.69255592001 2024-07-12,19:45:12.000,194,11051487,-795,0,1720813511,12604.59284895,185.95104413999798,54410.678581680004 2024-07-12,19:45:13.000,194,11051446,-795,0,1720813512,12604.538958469995,185.95104413999798,54410.69255592001 2024-07-12,19:45:14.000,194,11051554,-795,0,1720813513,12604.478331679995,185.98628979000205,54410.67159456001 2024-07-12,19:45:15.000,194,11051508,-755,0,1720813514,12604.38402333999,186.01448630999948,54410.6156976 2024-07-12,19:45:16.000,194,11051502,-795,0,1720813515,12604.249297139999,186.1131741299978,54410.53883928 2024-07-12,19:45:17.000,194,11051478,-795,0,1720813516,12604.208879279999,186.15546891000122,54410.6156976 2024-07-12,19:45:18.000,194,11051485,-795,0,1720813517,12604.195406659994,186.2400584700008,54410.69255592001 2024-07-12,19:45:19.000,194,11051541,-795,0,1720813518,12604.141516179989,186.35284454999783,54410.74146576001 2024-07-12,19:45:20.000,194,11051442,-795,0,1720813519,12604.121307249989,186.40218846000062,54410.71351728 2024-07-12,19:45:21.000,194,11051460,-795,0,1720813520,12603.993317359993,186.50792540999828,54410.55281352001 2024-07-12,19:45:22.000,194,11051448,-795,0,1720813521,12603.966372119998,186.5502201900017,54410.57377488001 2024-07-12,19:45:23.000,194,11051513,-795,0,1720813522,12603.932690569993,186.61366236000322,54410.64364608001 2024-07-12,19:45:24.000,194,11051492,-795,0,1720813523,12603.952899499993,186.6348097500013,54410.6156976 2024-07-12,19:45:25.000,194,11051507,-795,0,1720813524,12603.932690569993,186.67710453000473,54410.629671840004 2024-07-12,19:45:26.000,194,11051505,-795,0,1720813525,12603.973108429993,186.68415366000409,54410.6156976 2024-07-12,19:45:27.000,194,11051505,-795,0,1720813526,12604.047207839998,186.6700553999981,54410.678581680004 2024-07-12,19:45:28.000,194,11051421,-795,0,1720813527,12604.101098319989,186.6700553999981,54410.64364608001 2024-07-12,19:45:29.000,194,11051504,-795,0,1720813528,12604.148252489998,186.64890801,54410.60172336001 2024-07-12,19:45:30.000,194,11051542,-795,0,1720813529,12604.168461419998,186.59251496999786,54410.60172336001 2024-07-12,19:45:31.000,194,11051543,-795,0,1720813530,12604.235824519994,186.5149745400049,54410.55281352001 2024-07-12,19:45:32.000,194,11051525,-795,0,1720813531,12604.269506069999,186.41628671999933,54410.53883928 2024-07-12,19:45:33.000,194,11051544,-795,0,1720813532,12604.357078099994,186.3035006400023,54410.510890800004 2024-07-12,19:45:34.000,194,11051473,-795,0,1720813533,12604.48506798999,186.204812820004,54410.650633200006 2024-07-12,19:45:35.000,194,11051539,-795,0,1720813534,12604.4918043,186.06383022000227,54410.629671840004 2024-07-12,19:45:36.000,194,11051439,-795,0,1720813535,12604.538958469995,185.9933389200014,54410.699543040006 2024-07-12,19:45:37.000,194,11051493,-795,0,1720813536,12604.52548584999,185.88055284000438,54410.51787792 2024-07-12,19:45:38.000,194,11051458,-795,0,1720813537,12604.52548584999,185.7818650199988,54410.51787792 2024-07-12,19:45:39.000,194,11051517,-795,0,1720813538,12604.52548584999,185.69022632999986,54410.60172336001 2024-07-12,19:45:40.000,194,11051487,-795,0,1720813539,12604.377287029994,185.66202981000242,54410.315251440006 2024-07-12,19:45:41.000,194,11051508,-795,0,1720813540,12604.46485905999,185.54219459999877,54410.59473624 2024-07-12,19:45:42.000,194,11051546,-795,0,1720813541,12604.51201323,185.54219459999877,54410.678581680004 2024-07-12,19:45:43.000,194,11051475,-795,0,1720813542,12604.42444119999,185.56334199000412,54410.531852160006 2024-07-12,19:45:44.000,194,11051467,-795,0,1720813543,12604.47159537,185.56334199000412,54410.60172336001 2024-07-12,19:45:45.000,194,11051478,-715,0,1720813544,12604.46485905999,185.59858764000091,54410.510890800004 2024-07-12,19:45:46.000,194,11051504,-795,0,1720813545,12604.458122749995,185.66202981000242,54410.53883928 2024-07-12,19:45:47.000,194,11051514,-795,0,1720813546,12604.47159537,185.75366850000137,54410.55980064 2024-07-12,19:45:48.000,194,11051493,-795,0,1720813547,12604.34360547999,185.85940544999903,54410.43403248001 2024-07-12,19:45:49.000,194,11051519,-795,0,1720813548,12604.229088209999,185.90874936000182,54410.44800672 2024-07-12,19:45:50.000,194,11051485,-795,0,1720813549,12604.28297868999,185.8664545799984,54410.52486504001 2024-07-12,19:45:51.000,194,11051489,-795,0,1720813550,12604.40423226999,185.83825806000095,54410.59473624 2024-07-12,19:45:52.000,194,11051485,-795,0,1720813551,12604.478331679995,185.88055284000438,54410.510890800004 2024-07-12,19:45:53.000,194,11051469,-795,0,1720813552,12604.60632156999,185.98628979000205,54410.63665896 2024-07-12,19:45:54.000,194,11051509,-795,0,1720813553,12604.640003119996,186.03563370000484,54410.71351728 2024-07-12,19:45:55.000,194,11051508,-795,0,1720813554,12604.640003119996,186.12022326000442,54410.70653016 2024-07-12,19:45:56.000,194,11051534,-795,0,1720813555,12604.63326681,186.15546891000122,54410.60172336001 2024-07-12,19:45:57.000,194,11051515,-795,0,1720813556,12604.6938936,186.1413706500025,54410.59473624 2024-07-12,19:45:58.000,194,11051531,-795,0,1720813557,12604.720838839996,186.15546891000122,54410.69255592001 2024-07-12,19:45:59.000,194,11051505,-795,0,1720813558,12604.747784079991,186.07087935000163,54410.62268472001 2024-07-12,19:46:00.000,194,11051467,-795,0,1720813559,12604.869037659992,186.04973196000356,54410.69255592001 2024-07-12,19:46:01.000,194,11051478,-795,0,1720813560,12604.761256699996,186.02153543999884,54410.64364608001 2024-07-12,19:46:02.000,194,11051470,-755,0,1720813561,12604.788201939991,185.93694587999926,54410.65762032 2024-07-12,19:46:03.000,194,11051498,-795,0,1720813562,12604.75452039,185.93694587999926,54410.67159456001 2024-07-12,19:46:04.000,194,11051521,-795,0,1720813563,12604.747784079991,185.81711067000288,54410.81133696001 2024-07-12,19:46:05.000,194,11051499,-795,0,1720813564,12604.66694835999,185.75366850000137,54410.629671840004 2024-07-12,19:46:06.000,194,11051468,-795,0,1720813565,12604.71410253,185.71137371999794,54410.74146576001 2024-07-12,19:46:07.000,194,11051516,-795,0,1720813566,12604.67368467,185.66202981000242,54410.81133696001 2024-07-12,19:46:08.000,194,11051430,-795,0,1720813567,12604.65347574,185.6831772000005,54410.8253112 2024-07-12,19:46:09.000,194,11051487,-795,0,1720813568,12604.60632156999,185.71842285000457,54410.797362720004 2024-07-12,19:46:10.000,194,11051533,-795,0,1720813569,12604.56590370999,185.73957024000265,54410.6855688 2024-07-12,19:46:11.000,194,11051500,-795,0,1720813570,12604.538958469995,185.80301241000416,54410.70653016 2024-07-12,19:46:12.000,194,11051522,-795,0,1720813571,12604.58611263999,185.82415980000223,54410.71351728 2024-07-12,19:46:13.000,194,11051557,-795,0,1720813572,12604.63326681,185.88055284000438,54410.818324080006 2024-07-12,19:46:14.000,194,11051474,-795,0,1720813573,12604.62653049999,185.8946511000031,54410.75544 2024-07-12,19:46:15.000,194,11051476,-795,0,1720813574,12604.73431146,185.8946511000031,54410.83229832 2024-07-12,19:46:16.000,194,11051452,-795,0,1720813575,12604.767993009991,185.97219153000333,54410.78338848 2024-07-12,19:46:17.000,194,11051473,-795,0,1720813576,12604.75452039,185.93694587999926,54410.678581680004 2024-07-12,19:46:18.000,194,11051445,-795,0,1720813577,12604.808410869991,185.92284762000054,54410.6855688 2024-07-12,19:46:19.000,194,11051547,-795,0,1720813578,12604.916191830001,185.85235631999967,54410.72050440001 2024-07-12,19:46:20.000,194,11051531,-795,0,1720813579,12604.997027550002,185.81711067000288,54410.76941424001 2024-07-12,19:46:21.000,194,11051505,-795,0,1720813580,12604.909455519992,185.8453071900003,54410.678581680004 2024-07-12,19:46:22.000,194,11051534,-795,0,1720813581,12604.909455519992,185.78891414999816,54410.74146576001 2024-07-12,19:46:23.000,194,11051525,-795,0,1720813582,12605.030709099992,185.69022632999986,54410.846272560004 2024-07-12,19:46:24.000,194,11051485,-795,0,1720813583,12605.044181719997,185.619735029999,54410.81133696001 2024-07-12,19:46:25.000,194,11051472,-795,0,1720813584,12605.125017439997,185.46465416999854,54410.73447864 2024-07-12,19:46:26.000,194,11051523,-795,0,1720813585,12605.185644229998,185.29547504999937,54410.67159456001 2024-07-12,19:46:27.000,194,11051432,-795,0,1720813586,12605.212589469993,185.1544924500049,54410.66460744 2024-07-12,19:46:28.000,194,11051533,-795,0,1720813587,12605.192380539993,185.02055898000253,54410.73447864 2024-07-12,19:46:29.000,194,11051514,-795,0,1720813588,12605.118281130002,184.95711681000103,54410.72749152 2024-07-12,19:46:30.000,194,11051485,-795,0,1720813589,12604.761256699996,185.02055898000253,54410.81133696001 2024-07-12,19:46:31.000,194,11051482,-795,0,1720813590,12604.63326681,185.02055898000253,54410.81133696001 2024-07-12,19:46:32.000,194,11051453,-795,0,1720813591,12604.518749539995,184.99236245999782,54410.71351728 2024-07-12,19:46:33.000,194,11051523,-795,0,1720813592,12604.518749539995,184.95711681000103,54410.78338848 2024-07-12,19:46:34.000,194,11051528,-795,0,1720813593,12604.71410253,184.830232469998,54410.76242712 2024-07-12,19:46:35.000,194,11051534,-795,0,1720813594,12604.848828729992,184.8161342099993,54410.797362720004 2024-07-12,19:46:36.000,194,11051496,-795,0,1720813595,12604.862301349996,184.8161342099993,54410.70653016 2024-07-12,19:46:37.000,194,11051490,-795,0,1720813596,12604.909455519992,184.85137986000336,54410.70653016 2024-07-12,19:46:38.000,194,11051512,-795,0,1720813597,12604.909455519992,184.87252725000144,54410.76941424001 2024-07-12,19:46:39.000,194,11051517,-795,0,1720813598,12604.929664449992,184.90072376999888,54410.79037560001 2024-07-12,19:46:40.000,194,11051418,-795,0,1720813599,12604.895982900001,184.97121506999974,54410.748452880005 2024-07-12,19:46:41.000,194,11051435,-795,0,1720813600,12604.801674559996,185.04875549999997,54410.650633200006 2024-07-12,19:46:42.000,194,11051504,-795,0,1720813601,12604.788201939991,185.14039418999891,54410.629671840004 2024-07-12,19:46:43.000,194,11051516,-795,0,1720813602,12604.862301349996,185.23203287999786,54410.699543040006 2024-07-12,19:46:44.000,194,11051519,-795,0,1720813603,12604.828619799991,185.2743276600013,54410.67159456001 2024-07-12,19:46:45.000,194,11051526,-795,0,1720813604,12604.922928139997,185.31662244000472,54410.79037560001 2024-07-12,19:46:46.000,194,11051517,-795,0,1720813605,12604.970082309992,185.33072070000344,54410.81133696001 2024-07-12,19:46:47.000,194,11051515,-795,0,1720813606,12604.990291239992,185.32367157000408,54410.88120816 2024-07-12,19:46:48.000,194,11051410,-795,0,1720813607,12604.983554929997,185.3095733099981,54410.83928544001 2024-07-12,19:46:49.000,194,11051436,-795,0,1720813608,12604.970082309992,185.29547504999937,54410.846272560004 2024-07-12,19:46:50.000,194,11051516,-795,0,1720813609,12604.922928139997,185.2390820100045,54410.75544 2024-07-12,19:46:51.000,194,11051534,-795,0,1720813610,12604.936400760002,185.20383636000042,54410.72050440001 2024-07-12,19:46:52.000,194,11051502,-795,0,1720813611,12604.895982900001,185.16859071000363,54410.76941424001 2024-07-12,19:46:53.000,194,11051482,-795,0,1720813612,12604.882510279996,185.175639840003,54410.83229832 2024-07-12,19:46:54.000,194,11051517,-795,0,1720813613,12604.909455519992,185.1897381000017,54410.77640136 2024-07-12,19:46:55.000,194,11051511,-795,0,1720813614,12604.889246589992,185.19678723000106,54410.83928544001 2024-07-12,19:46:56.000,194,11051532,-795,0,1720813615,12604.862301349996,185.23203287999786,54410.87422104 2024-07-12,19:46:57.000,194,11051441,-795,0,1720813616,12604.835356110001,185.3377698300028,54410.80434984 2024-07-12,19:46:58.000,194,11051497,-795,0,1720813617,12604.767993009991,185.3871137399983,54410.73447864 2024-07-12,19:46:59.000,194,11051470,-795,0,1720813618,12604.808410869991,185.45760503999918,54410.58774912 2024-07-12,19:47:00.000,194,11051495,-795,0,1720813619,12604.828619799991,185.5351454699994,54410.650633200006 2024-07-12,19:47:01.000,194,11051523,-795,0,1720813620,12604.855565040001,185.62678415999835,54410.77640136 2024-07-12,19:47:02.000,194,11051532,-795,0,1720813621,12604.875773970001,185.71137371999794,54410.77640136 2024-07-12,19:47:03.000,194,11051496,-795,0,1720813622,12604.916191830001,185.76071763000073,54410.797362720004 2024-07-12,19:47:04.000,194,11051414,-795,0,1720813623,12605.017236480002,185.83825806000095,54410.92313088 2024-07-12,19:47:05.000,194,11051443,-795,0,1720813624,12605.044181719997,185.88055284000438,54410.87422104 2024-07-12,19:47:06.000,194,11051503,-795,0,1720813625,12605.084599579997,185.97219153000333,54410.86024680001 2024-07-12,19:47:07.000,194,11051523,-795,0,1720813626,12605.151962679993,186.00743718000012,54410.74146576001 2024-07-12,19:47:08.000,194,11051508,-795,0,1720813627,12605.232798399993,186.05678109000291,54410.76941424001 2024-07-12,19:47:09.000,194,11051501,-795,0,1720813628,12605.354051979994,186.07087935000163,54410.930118 2024-07-12,19:47:10.000,194,11051520,-795,0,1720813629,12605.367524599998,186.09907586999907,54410.85325968 2024-07-12,19:47:11.000,194,11051502,-795,0,1720813630,12605.468569249999,186.05678109000291,54410.818324080006 2024-07-12,19:47:12.000,194,11051442,-795,0,1720813631,12605.50225079999,186.0285845699982,54410.88120816 2024-07-12,19:47:13.000,194,11051467,-795,0,1720813632,12605.495514489994,185.9933389200014,54410.867233920006 2024-07-12,19:47:14.000,194,11051550,-795,0,1720813633,12605.46183293999,185.91579849000118,54410.916143760005 2024-07-12,19:47:15.000,194,11051504,-795,0,1720813634,12605.401206149989,185.82415980000223,54410.77640136 2024-07-12,19:47:16.000,194,11051487,-795,0,1720813635,12605.266479949998,185.7677667600001,54410.65762032 2024-07-12,19:47:17.000,194,11051512,-795,0,1720813636,12605.239534709988,185.66907894000178,54410.87422104 2024-07-12,19:47:18.000,194,11051491,-795,0,1720813637,12605.158698990002,185.619735029999,54410.85325968 2024-07-12,19:47:19.000,194,11051457,-795,0,1720813638,12605.151962679993,185.54219459999877,54410.986014960006 2024-07-12,19:47:20.000,194,11051448,-795,0,1720813639,12605.050918029992,185.44350678000046,54411.02095056 2024-07-12,19:47:21.000,194,11051509,-795,0,1720813640,12604.909455519992,185.36596635000024,54410.79037560001 2024-07-12,19:47:22.000,194,11051501,-795,0,1720813641,12604.835356110001,185.35891722000088,54410.76941424001 2024-07-12,19:47:23.000,194,11051496,-795,0,1720813642,12604.808410869991,185.30252417999873,54410.797362720004 2024-07-12,19:47:24.000,194,11051538,-795,0,1720813643,12604.73431146,185.24613114000385,54410.86024680001 2024-07-12,19:47:25.000,194,11051494,-795,0,1720813644,12604.761256699996,185.21793461999914,54410.94409224 2024-07-12,19:47:26.000,194,11051496,-795,0,1720813645,12604.73431146,185.28137679000065,54410.88819528001 2024-07-12,19:47:27.000,194,11051525,-795,0,1720813646,12604.73431146,185.28137679000065,54410.92313088 2024-07-12,19:47:28.000,194,11051451,-795,0,1720813647,12604.75452039,185.32367157000408,54410.916143760005 2024-07-12,19:47:29.000,194,11051524,-795,0,1720813648,12604.848828729992,185.33072070000344,54410.930118 2024-07-12,19:47:30.000,194,11051495,-795,0,1720813649,12604.801674559996,185.35891722000088,54410.867233920006 2024-07-12,19:47:31.000,194,11051513,-795,0,1720813650,12604.828619799991,185.42235939000238,54410.79037560001 2024-07-12,19:47:32.000,194,11051500,-795,0,1720813651,12604.855565040001,185.4717032999979,54410.81133696001 2024-07-12,19:47:33.000,194,11051527,-795,0,1720813652,12604.929664449992,185.5351454699994,54410.83928544001 2024-07-12,19:47:34.000,194,11051487,-795,0,1720813653,12604.990291239992,185.60563677000027,54410.90915664001 2024-07-12,19:47:35.000,194,11051508,-795,0,1720813654,12605.003763859997,185.64088242000435,54410.867233920006 2024-07-12,19:47:36.000,194,11051486,-795,0,1720813655,12604.976818620002,185.66907894000178,54410.818324080006 2024-07-12,19:47:37.000,194,11051464,-795,0,1720813656,12605.010500169992,185.65498068000306,54410.83928544001 2024-07-12,19:47:38.000,194,11051501,-795,0,1720813657,12604.983554929997,185.66907894000178,54410.81133696001 2024-07-12,19:47:39.000,194,11051473,-795,0,1720813658,12605.091335889992,185.6338332899977,54410.88120816 2024-07-12,19:47:40.000,194,11051464,-795,0,1720813659,12605.023972789997,185.54219459999877,54410.90216952 2024-07-12,19:47:41.000,194,11051446,-795,0,1720813660,12605.044181719997,185.5210472100007,54410.85325968 2024-07-12,19:47:42.000,194,11051486,-795,0,1720813661,12605.064390649997,185.40826113000367,54410.8951824 2024-07-12,19:47:43.000,194,11051487,-795,0,1720813662,12605.104808509997,185.2743276600013,54410.986014960006 2024-07-12,19:47:44.000,194,11051445,-795,0,1720813663,12604.943137069997,185.19678723000106,54410.930118 2024-07-12,19:47:45.000,194,11051460,-795,0,1720813664,12604.929664449992,185.07695202000468,54410.88120816 2024-07-12,19:47:46.000,194,11051514,-795,0,1720813665,12604.943137069997,184.93596942000295,54410.83229832 2024-07-12,19:47:47.000,194,11051459,-795,0,1720813666,12604.943137069997,184.7949868200012,54410.76941424001 2024-07-12,19:47:48.000,194,11051489,-795,0,1720813667,12604.909455519992,184.6962990000029,54410.916143760005 2024-07-12,19:47:49.000,194,11051518,-795,0,1720813668,12604.909455519992,184.60466031000396,54410.83928544001 2024-07-12,19:47:50.000,194,11051499,-795,0,1720813669,12604.922928139997,184.4707268400016,54410.93710512001 2024-07-12,19:47:51.000,194,11051456,-795,0,1720813670,12604.922928139997,184.37203902000329,54410.846272560004 2024-07-12,19:47:52.000,194,11051405,-795,0,1720813671,12604.828619799991,184.30859685000178,54410.81133696001 2024-07-12,19:47:53.000,194,11051457,-795,0,1720813672,12604.68715728999,184.28040033000434,54410.73447864 2024-07-12,19:47:54.000,194,11051501,-795,0,1720813673,12604.761256699996,184.23105642000155,54410.79037560001 2024-07-12,19:47:55.000,194,11051456,-795,0,1720813674,12604.875773970001,184.16056512000068,54410.8253112 2024-07-12,19:47:56.000,194,11051454,-795,0,1720813675,12604.909455519992,184.16056512000068,54410.81133696001 2024-07-12,19:47:57.000,194,11051484,-795,0,1720813676,12604.929664449992,184.15351599000132,54410.72749152 2024-07-12,19:47:58.000,194,11051481,-795,0,1720813677,12604.902719209997,184.18876163999812,54410.70653016 2024-07-12,19:47:59.000,194,11051480,-795,0,1720813678,12605.010500169992,184.18876163999812,54410.80434984 2024-07-12,19:48:00.000,194,11051440,-795,0,1720813679,12604.983554929997,184.18876163999812,54410.78338848 2024-07-12,19:48:01.000,194,11051469,-795,0,1720813680,12604.936400760002,184.18876163999812,54410.650633200006 2024-07-12,19:48:02.000,194,11051497,-795,0,1720813681,12605.037445410002,184.259252939999,54410.71351728 2024-07-12,19:48:03.000,194,11051469,-795,0,1720813682,12605.077863270002,184.30154772000242,54410.76941424001 2024-07-12,19:48:04.000,194,11051466,-795,0,1720813683,12605.111544819993,184.29449859000306,54410.75544 2024-07-12,19:48:05.000,194,11051472,-795,0,1720813684,12605.104808509997,184.30154772000242,54410.748452880005 2024-07-12,19:48:06.000,194,11051461,-795,0,1720813685,12605.172171609993,184.3367933699992,54410.74146576001 2024-07-12,19:48:07.000,194,11051450,-795,0,1720813686,12605.239534709988,184.31564598000114,54410.797362720004 2024-07-12,19:48:08.000,194,11051404,-795,0,1720813687,12605.192380539993,184.32974423999985,54410.77640136 2024-07-12,19:48:09.000,194,11051417,-715,0,1720813688,12605.239534709988,184.34384249999857,54410.79037560001 2024-07-12,19:48:10.000,194,11051488,-795,0,1720813689,12605.151962679993,184.3226951100005,54410.72749152 2024-07-12,19:48:11.000,194,11051479,-795,0,1720813690,12605.165435299998,184.32974423999985,54410.70653016 2024-07-12,19:48:12.000,194,11051457,-795,0,1720813691,12605.091335889992,184.35089162999793,54410.65762032 2024-07-12,19:48:13.000,194,11051448,-795,0,1720813692,12605.178907920003,184.386137280002,54410.83928544001 2024-07-12,19:48:14.000,194,11051455,-795,0,1720813693,12605.178907920003,184.37203902000329,54410.846272560004 2024-07-12,19:48:15.000,194,11051472,-795,0,1720813694,12605.098072200002,184.35794076000457,54410.73447864 2024-07-12,19:48:16.000,194,11051428,-795,0,1720813695,12605.098072200002,184.31564598000114,54410.76242712 2024-07-12,19:48:17.000,194,11051454,-795,0,1720813696,12605.071126959992,184.29449859000306,54410.69255592001 2024-07-12,19:48:18.000,194,11051395,-795,0,1720813697,12605.017236480002,184.2874494600037,54410.71351728 2024-07-12,19:48:19.000,194,11051430,-795,0,1720813698,12605.037445410002,184.2874494600037,54410.72749152 2024-07-12,19:48:20.000,194,11051487,-795,0,1720813699,12604.949873379992,184.25220380999963,54410.55281352001 2024-07-12,19:48:21.000,194,11051492,-795,0,1720813700,12604.956609690002,184.259252939999,54410.65762032 2024-07-12,19:48:22.000,194,11051445,-795,0,1720813701,12605.017236480002,184.25220380999963,54410.77640136 2024-07-12,19:48:23.000,194,11051435,-795,0,1720813702,12605.003763859997,184.2733511999977,54410.76941424001 2024-07-12,19:48:24.000,194,11051437,-795,0,1720813703,12604.922928139997,184.2874494600037,54410.76941424001 2024-07-12,19:48:25.000,194,11051409,-795,0,1720813704,12604.889246589992,184.3226951100005,54410.629671840004 2024-07-12,19:48:26.000,194,11051416,-795,0,1720813705,12604.916191830001,184.40023554000072,54410.63665896 2024-07-12,19:48:27.000,194,11051477,-795,0,1720813706,12604.983554929997,184.4213829299988,54410.72050440001 2024-07-12,19:48:28.000,194,11051470,-795,0,1720813707,12604.990291239992,184.44253032000415,54410.71351728 2024-07-12,19:48:29.000,194,11051462,-795,0,1720813708,12604.963345999997,184.54826727000182,54410.650633200006 2024-07-12,19:48:30.000,194,11051460,-795,0,1720813709,12605.023972789997,184.56236553000053,54410.72749152 2024-07-12,19:48:31.000,194,11051467,-795,0,1720813710,12605.077863270002,184.61875857000268,54410.748452880005 2024-07-12,19:48:32.000,194,11051428,-795,0,1720813711,12605.084599579997,184.67515161000483,54410.76941424001 2024-07-12,19:48:33.000,194,11051419,-795,0,1720813712,12605.104808509997,184.717446390001,54410.77640136 2024-07-12,19:48:34.000,194,11051443,-795,0,1720813713,12605.084599579997,184.75269203999778,54410.77640136 2024-07-12,19:48:35.000,194,11051489,-795,0,1720813714,12605.111544819993,184.7949868200012,54410.72050440001 2024-07-12,19:48:36.000,194,11051483,-795,0,1720813715,12605.077863270002,184.78793769000185,54410.72749152 2024-07-12,19:48:37.000,194,11051485,-795,0,1720813716,12605.098072200002,184.80203595000057,54410.60871048 2024-07-12,19:48:38.000,194,11051457,-795,0,1720813717,12605.192380539993,184.77383943000314,54410.818324080006 2024-07-12,19:48:39.000,194,11051455,-795,0,1720813718,12605.158698990002,184.80203595000057,54410.83928544001 2024-07-12,19:48:40.000,194,11051398,-795,0,1720813719,12605.172171609993,184.75974117000442,54410.80434984 2024-07-12,19:48:41.000,194,11051447,-795,0,1720813720,12605.158698990002,184.7949868200012,54410.6855688 2024-07-12,19:48:42.000,194,11051381,-795,0,1720813721,12605.205853159998,184.7949868200012,54410.72749152 2024-07-12,19:48:43.000,194,11051478,-795,0,1720813722,12605.178907920003,184.830232469998,54410.6855688 2024-07-12,19:48:44.000,194,11051443,-795,0,1720813723,12605.185644229998,184.7808885600025,54410.79037560001 2024-07-12,19:48:45.000,194,11051473,-795,0,1720813724,12605.219325779988,184.87252725000144,54410.748452880005 2024-07-12,19:48:46.000,194,11051450,-795,0,1720813725,12605.219325779988,184.8795763800008,54410.73447864 2024-07-12,19:48:47.000,194,11051512,-795,0,1720813726,12605.219325779988,184.95006768000167,54410.8951824 2024-07-12,19:48:48.000,194,11051443,-795,0,1720813727,12605.118281130002,184.99236245999782,54410.846272560004 2024-07-12,19:48:49.000,194,11051410,-795,0,1720813728,12605.151962679993,185.05580462999933,54410.78338848 2024-07-12,19:48:50.000,194,11051490,-795,0,1720813729,12604.976818620002,185.11219767000148,54410.72749152 2024-07-12,19:48:51.000,194,11051451,-795,0,1720813730,12604.761256699996,185.24613114000385,54410.72749152 2024-07-12,19:48:52.000,194,11051496,-795,0,1720813731,12604.68715728999,185.4012120000043,54410.797362720004 2024-07-12,19:48:53.000,194,11051494,-795,0,1720813732,12604.902719209997,185.4858015600039,54411.07684752001 2024-07-12,19:48:54.000,194,11051476,-795,0,1720813733,12604.922928139997,185.42235939000238,54411.181654320004 2024-07-12,19:48:55.000,194,11051518,-795,0,1720813734,12605.077863270002,185.34481896000216,54411.083834640005 2024-07-12,19:48:56.000,194,11051440,-795,0,1720813735,12605.327106739998,185.19678723000106,54411.07684752001 2024-07-12,19:48:57.000,194,11051464,-795,0,1720813736,12605.495514489994,185.0910502800034,54411.07684752001 2024-07-12,19:48:58.000,194,11051481,-795,0,1720813737,12605.441624009989,185.08400115000404,54411.132744480004 2024-07-12,19:48:59.000,194,11051492,-795,0,1720813738,12605.421415079989,185.03465724000125,54411.09082176 2024-07-12,19:49:00.000,194,11051470,-795,0,1720813739,12605.347315669998,184.95006768000167,54411.034924800006 2024-07-12,19:49:01.000,194,11051464,-795,0,1720813740,12605.313634119993,184.96416594000038,54410.97902784001 2024-07-12,19:49:02.000,194,11051486,-795,0,1720813741,12605.145226369998,184.93596942000295,54410.94409224 2024-07-12,19:49:03.000,194,11051496,-795,0,1720813742,12605.178907920003,184.9289202900036,54410.99300208 2024-07-12,19:49:04.000,194,11051386,-795,0,1720813743,12605.057654340002,184.97121506999974,54410.99300208 2024-07-12,19:49:05.000,194,11051416,-795,0,1720813744,12604.949873379992,185.07695202000468,54410.986014960006 2024-07-12,19:49:06.000,194,11051488,-795,0,1720813745,12604.943137069997,185.11219767000148,54410.916143760005 2024-07-12,19:49:07.000,194,11051411,-795,0,1720813746,12604.997027550002,185.14744331999827,54410.90216952 2024-07-12,19:49:08.000,194,11051453,-795,0,1720813747,12605.125017439997,185.21793461999914,54411.04889904 2024-07-12,19:49:09.000,194,11051486,-795,0,1720813748,12605.104808509997,185.26727853000193,54411.11178312 2024-07-12,19:49:10.000,194,11051497,-795,0,1720813749,12604.997027550002,185.3095733099981,54411.04889904 2024-07-12,19:49:11.000,194,11051528,-795,0,1720813750,12604.916191830001,185.34481896000216,54411.09082176 2024-07-12,19:49:12.000,194,11051431,-795,0,1720813751,12605.151962679993,185.21793461999914,54411.02095056 2024-07-12,19:49:13.000,194,11051443,-795,0,1720813752,12605.428151389999,185.16154158000427,54411.09082176 2024-07-12,19:49:14.000,194,11051456,-795,0,1720813753,12605.62350437999,185.09809941000276,54411.1397316 2024-07-12,19:49:15.000,194,11051453,-795,0,1720813754,12605.677394859995,185.03465724000125,54411.09780888 2024-07-12,19:49:16.000,194,11051491,-795,0,1720813755,12605.62350437999,185.0417063700006,54410.90915664001 2024-07-12,19:49:17.000,194,11051464,-795,0,1720813756,12605.697603789995,184.97121506999974,54410.94409224 2024-07-12,19:49:18.000,194,11051496,-795,0,1720813757,12605.82559367999,184.89367463999952,54410.92313088 2024-07-12,19:49:19.000,194,11051476,-795,0,1720813758,12605.90642939999,184.85842899000272,54411.013963440004 2024-07-12,19:49:20.000,194,11051449,-795,0,1720813759,12605.839066299995,184.830232469998,54411.09082176 2024-07-12,19:49:21.000,194,11051464,-795,0,1720813760,12605.72454902999,184.9289202900036,54410.94409224 2024-07-12,19:49:22.000,194,11051460,-795,0,1720813761,12605.468569249999,185.02055898000253,54411.034924800006 2024-07-12,19:49:23.000,194,11051493,-795,0,1720813762,12605.286688879998,185.26022940000257,54411.09780888 2024-07-12,19:49:24.000,194,11051485,-795,0,1720813763,12605.394469839994,185.2390820100045,54411.153705840006 2024-07-12,19:49:25.000,194,11051471,-795,0,1720813764,12605.475305559994,185.1897381000017,54411.09082176 2024-07-12,19:49:26.000,194,11051507,-795,0,1720813765,12605.636976999995,185.11924680000084,54411.1397316 2024-07-12,19:49:27.000,194,11051472,-795,0,1720813766,12605.76496688999,185.0628537599987,54411.2096028 2024-07-12,19:49:28.000,194,11051425,-795,0,1720813767,12605.82559367999,185.02055898000253,54411.25851264 2024-07-12,19:49:29.000,194,11051452,-795,0,1720813768,12605.84580260999,184.99236245999782,54411.153705840006 2024-07-12,19:49:30.000,194,11051456,-795,0,1720813769,12605.78517581999,184.9289202900036,54411.07684752001 2024-07-12,19:49:31.000,194,11051500,-795,0,1720813770,12605.758230579995,184.92187116000423,54411.0698604 2024-07-12,19:49:32.000,194,11051487,-795,0,1720813771,12605.72454902999,184.90072376999888,54411.09082176 2024-07-12,19:49:33.000,194,11051444,-795,0,1720813772,12605.68413116999,184.85137986000336,54411.17466720001 2024-07-12,19:49:34.000,194,11051475,-795,0,1720813773,12605.657185929995,184.7808885600025,54411.18864144 2024-07-12,19:49:35.000,194,11051500,-795,0,1720813774,12605.60329544999,184.74564290999842,54411.10479600001 2024-07-12,19:49:36.000,194,11051440,-795,0,1720813775,12605.508987109999,184.73859377999906,54411.04889904 2024-07-12,19:49:37.000,194,11051443,-795,0,1720813776,12605.475305559994,184.68924987000355,54411.0698604 2024-07-12,19:49:38.000,194,11051482,-795,0,1720813777,12605.46183293999,184.63990596000076,54411.10479600001 2024-07-12,19:49:39.000,194,11051530,-795,0,1720813778,12605.266479949998,184.717446390001,54411.04191192 2024-07-12,19:49:40.000,194,11051466,-795,0,1720813779,12605.226062089998,184.717446390001,54411.083834640005 2024-07-12,19:49:41.000,194,11051466,-795,0,1720813780,12605.071126959992,184.7808885600025,54410.99300208 2024-07-12,19:49:42.000,194,11051495,-795,0,1720813781,12605.064390649997,184.74564290999842,54411.07684752001 2024-07-12,19:49:43.000,194,11051486,-795,0,1720813782,12605.212589469993,184.64695509000012,54411.16069296 2024-07-12,19:49:44.000,194,11051418,-795,0,1720813783,12605.306897809998,184.61875857000268,54411.14671872001 2024-07-12,19:49:45.000,194,11051419,-795,0,1720813784,12605.401206149989,184.61170944000332,54411.09082176 2024-07-12,19:49:46.000,194,11051497,-795,0,1720813785,12605.380997219989,184.52007075000438,54410.9999892 2024-07-12,19:49:47.000,194,11051462,-795,0,1720813786,12605.387733529999,184.50597248999838,54410.916143760005 2024-07-12,19:49:48.000,194,11051443,-795,0,1720813787,12605.46183293999,184.45662858000287,54411.09780888 2024-07-12,19:49:49.000,194,11051470,-795,0,1720813788,12605.475305559994,184.4354811900048,54411.07684752001 2024-07-12,19:49:50.000,194,11051467,-795,0,1720813789,12605.468569249999,184.386137280002,54411.11178312 2024-07-12,19:49:51.000,194,11051504,-795,0,1720813790,12605.380997219989,184.37908815000264,54411.06287328 2024-07-12,19:49:52.000,194,11051465,-795,0,1720813791,12605.367524599998,184.32974423999985,54411.02095056 2024-07-12,19:49:53.000,194,11051420,-795,0,1720813792,12605.333843049993,184.29449859000306,54410.92313088 2024-07-12,19:49:54.000,194,11051500,-795,0,1720813793,12605.448360319999,184.16761425000004,54411.013963440004 2024-07-12,19:49:55.000,194,11051461,-795,0,1720813794,12605.46183293999,184.11827034000453,54410.95107936 2024-07-12,19:49:56.000,194,11051466,-795,0,1720813795,12605.407942459999,184.0125333899996,54411.04191192 2024-07-12,19:49:57.000,194,11051477,-795,0,1720813796,12605.48204186999,183.90679644000193,54411.09082176 2024-07-12,19:49:58.000,194,11051490,-795,0,1720813797,12605.434887699994,183.85745252999914,54411.034924800006 2024-07-12,19:49:59.000,194,11051465,-795,0,1720813798,12605.340579359989,183.78696122999827,54410.90216952 2024-07-12,19:50:00.000,194,11051429,-795,0,1720813799,12605.219325779988,183.7658138400002,54410.83229832 2024-07-12,19:50:01.000,194,11051472,-795,0,1720813800,12605.273216259993,183.73761732000276,54410.90216952 2024-07-12,19:50:02.000,194,11051485,-795,0,1720813801,12605.259743639988,183.63892950000445,54410.92313088 2024-07-12,19:50:03.000,194,11051544,-795,0,1720813802,12605.219325779988,183.63188036999782,54410.90216952 2024-07-12,19:50:04.000,194,11051497,-795,0,1720813803,12605.367524599998,183.55433994000487,54411.02095056 2024-07-12,19:50:05.000,194,11051478,-795,0,1720813804,12605.434887699994,183.5331925499995,54410.916143760005 2024-07-12,19:50:06.000,194,11051477,-795,0,1720813805,12605.529196039999,183.47679951000464,54410.92313088 2024-07-12,19:50:07.000,194,11051468,-795,0,1720813806,12605.616768069995,183.44860298999993,54410.986014960006 2024-07-12,19:50:08.000,194,11051445,-795,0,1720813807,12605.5696139,183.41335734000313,54410.93710512001 2024-07-12,19:50:09.000,194,11051480,-795,0,1720813808,12605.535932349994,183.46270124999864,54410.92313088 2024-07-12,19:50:10.000,194,11051545,-795,0,1720813809,12605.46183293999,183.49794690000272,54410.79037560001 2024-07-12,19:50:11.000,194,11051478,-795,0,1720813810,12605.414678769994,183.469750379998,54410.797362720004 2024-07-12,19:50:12.000,194,11051461,-795,0,1720813811,12605.46183293999,183.44860298999993,54410.83229832 2024-07-12,19:50:13.000,194,11051470,-795,0,1720813812,12605.5696139,183.37811168999906,54410.92313088 2024-07-12,19:50:14.000,194,11051479,-795,0,1720813813,12605.64371330999,183.27942387000076,54410.95107936 2024-07-12,19:50:15.000,194,11051495,-795,0,1720813814,12605.64371330999,183.27942387000076,54410.86024680001 2024-07-12,19:50:16.000,194,11051457,-795,0,1720813815,12605.535932349994,183.24417822000396,54410.81133696001 2024-07-12,19:50:17.000,194,11051516,-795,0,1720813816,12605.495514489994,183.20188344000053,54410.8951824 2024-07-12,19:50:18.000,194,11051464,-795,0,1720813817,12605.441624009989,183.09614649000287,54410.79037560001 2024-07-12,19:50:19.000,194,11051495,-795,0,1720813818,12605.387733529999,183.025655190002,54410.75544 2024-07-12,19:50:20.000,194,11051460,-795,0,1720813819,12605.374260909994,182.89877084999898,54410.77640136 2024-07-12,19:50:21.000,194,11051493,-795,0,1720813820,12605.354051979994,182.84942694000347,54410.699543040006 2024-07-12,19:50:22.000,194,11051494,-795,0,1720813821,12605.313634119993,182.8776234600009,54410.71351728 2024-07-12,19:50:23.000,194,11051483,-795,0,1720813822,12605.259743639988,182.94811476000177,54410.83928544001 2024-07-12,19:50:24.000,194,11051494,-795,0,1720813823,12605.172171609993,183.01155693000328,54410.83229832 2024-07-12,19:50:25.000,194,11051482,-795,0,1720813824,12605.192380539993,183.01860606000264,54410.867233920006 2024-07-12,19:50:26.000,194,11051452,-795,0,1720813825,12605.232798399993,182.9763112799992,54410.77640136 2024-07-12,19:50:27.000,194,11051445,-795,0,1720813826,12605.145226369998,183.00450780000392,54410.797362720004 2024-07-12,19:50:28.000,194,11051465,-795,0,1720813827,12605.091335889992,183.09614649000287,54410.965053600004 2024-07-12,19:50:29.000,194,11051440,-795,0,1720813828,12605.077863270002,183.15253952999774,54410.97204072 2024-07-12,19:50:30.000,194,11051496,-795,0,1720813829,12605.165435299998,183.11729388000094,54411.00697632001 2024-07-12,19:50:31.000,194,11051491,-795,0,1720813830,12605.266479949998,183.19483431000117,54410.93710512001 2024-07-12,19:50:32.000,194,11051482,-795,0,1720813831,12605.407942459999,183.1736869200031,54410.930118 2024-07-12,19:50:33.000,194,11051457,-795,0,1720813832,12605.5696139,183.2230308299986,54410.99300208 2024-07-12,19:50:34.000,194,11051509,-795,0,1720813833,12605.657185929995,183.21598169999925,54410.95107936 2024-07-12,19:50:35.000,194,11051458,-795,0,1720813834,12605.70434009999,183.27942387000076,54410.818324080006 2024-07-12,19:50:36.000,194,11051443,-795,0,1720813835,12605.83232999,183.34991517000162,54410.965053600004 2024-07-12,19:50:37.000,194,11051437,-795,0,1720813836,12605.79191213,183.40630821000377,54410.93710512001 2024-07-12,19:50:38.000,194,11051478,-795,0,1720813837,12605.84580260999,183.469750379998,54410.916143760005 2024-07-12,19:50:39.000,194,11051515,-795,0,1720813838,12605.83232999,183.56843820000358,54410.95806648001 2024-07-12,19:50:40.000,194,11051512,-795,0,1720813839,12605.85253892,183.6671260200019,54411.04889904 2024-07-12,19:50:41.000,194,11051481,-795,0,1720813840,12605.80538474999,183.75171558000147,54410.9999892 2024-07-12,19:50:42.000,194,11051513,-795,0,1720813841,12605.798648439995,183.78696122999827,54410.97902784001 2024-07-12,19:50:43.000,194,11051496,-795,0,1720813842,12605.839066299995,183.85745252999914,54411.09082176 2024-07-12,19:50:44.000,194,11051493,-795,0,1720813843,12605.818857369995,183.97023861000343,54411.10479600001 2024-07-12,19:50:45.000,194,11051482,-795,0,1720813844,12605.758230579995,184.0125333899996,54411.05588616001 2024-07-12,19:50:46.000,194,11051446,-795,0,1720813845,12605.74475795999,184.08302469000046,54411.05588616001 2024-07-12,19:50:47.000,194,11051490,-795,0,1720813846,12605.778439509995,184.1253194700039,54411.21658992 2024-07-12,19:50:48.000,194,11051440,-795,0,1720813847,12605.7717032,184.08302469000046,54411.202615680006 2024-07-12,19:50:49.000,194,11051486,-795,0,1720813848,12605.70434009999,184.10417207999853,54411.17466720001 2024-07-12,19:50:50.000,194,11051438,-795,0,1720813849,12605.515723419994,184.1253194700039,54410.8253112 2024-07-12,19:50:51.000,194,11051453,-795,0,1720813850,12605.596559139994,184.11827034000453,54411.04191192 2024-07-12,19:50:52.000,194,11051507,-795,0,1720813851,12605.64371330999,184.06892643000174,54411.19562856001 2024-07-12,19:50:53.000,194,11051448,-795,0,1720813852,12605.58982283,184.04777904000366,54411.18864144 2024-07-12,19:50:54.000,194,11051485,-795,0,1720813853,12605.576350209994,183.98433687000215,54411.083834640005 2024-07-12,19:50:55.000,194,11051503,-795,0,1720813854,12605.58308651999,183.9772877400028,54411.153705840006 2024-07-12,19:50:56.000,194,11051499,-795,0,1720813855,12605.5696139,183.98433687000215,54411.09780888 2024-07-12,19:50:57.000,194,11051477,-795,0,1720813856,12605.556141279994,183.95614035000472,54411.11178312 2024-07-12,19:50:58.000,194,11051485,-795,0,1720813857,12605.576350209994,183.95614035000472,54411.09082176 2024-07-12,19:50:59.000,194,11051482,-795,0,1720813858,12605.58308651999,183.89974731000257,54411.0698604 2024-07-12,19:51:00.000,194,11051447,-795,0,1720813859,12605.58982283,183.87155078999785,54411.0698604 2024-07-12,19:51:01.000,194,11051513,-795,0,1720813860,12605.62350437999,183.87155078999785,54410.986014960006 2024-07-12,19:51:02.000,194,11051499,-795,0,1720813861,12605.66392223999,183.85745252999914,54411.10479600001 2024-07-12,19:51:03.000,194,11051442,-795,0,1720813862,12605.74475795999,183.8645016599985,54411.153705840006 2024-07-12,19:51:04.000,194,11051442,-795,0,1720813863,12605.738021649995,183.85040339999978,54410.965053600004 2024-07-12,19:51:05.000,194,11051539,-795,0,1720813864,12605.87274785,183.85040339999978,54411.12575736001 2024-07-12,19:51:06.000,194,11051469,-795,0,1720813865,12605.88622046999,183.80105949000426,54411.0698604 2024-07-12,19:51:07.000,194,11051468,-795,0,1720813866,12605.87274785,183.75876471000083,54411.11178312 2024-07-12,19:51:08.000,194,11051471,-795,0,1720813867,12605.86601153999,183.71646993000468,54411.11178312 2024-07-12,19:51:09.000,194,11051457,-795,0,1720813868,12605.899693089996,183.7305681900034,54411.21658992 2024-07-12,19:51:10.000,194,11051487,-795,0,1720813869,12605.967056189991,183.65302776000317,54411.153705840006 2024-07-12,19:51:11.000,194,11051470,-795,0,1720813870,12605.93337464,183.57548733000294,54411.17466720001 2024-07-12,19:51:12.000,194,11051434,-795,0,1720813871,12605.946847259991,183.469750379998,54411.1397316 2024-07-12,19:51:13.000,194,11051458,-795,0,1720813872,12605.9737925,183.3710625599997,54411.153705840006 2024-07-12,19:51:14.000,194,11051471,-795,0,1720813873,12605.859275229996,183.27942387000076,54411.11178312 2024-07-12,19:51:15.000,194,11051475,-795,0,1720813874,12605.717812719995,183.2230308299986,54411.05588616001 2024-07-12,19:51:16.000,194,11051448,-795,0,1720813875,12605.67065855,183.13139213999966,54411.02793768001 2024-07-12,19:51:17.000,194,11051438,-795,0,1720813876,12605.62350437999,183.10319562000223,54410.930118 2024-07-12,19:51:18.000,194,11051450,-795,0,1720813877,12605.63024069,183.06794996999815,54411.06287328 2024-07-12,19:51:19.000,194,11051458,-795,0,1720813878,12605.508987109999,183.11729388000094,54411.132744480004 2024-07-12,19:51:20.000,194,11051444,-795,0,1720813879,12605.286688879998,183.21598169999925,54411.18864144 2024-07-12,19:51:21.000,194,11051480,-795,0,1720813880,12605.138490060002,183.2723747400014,54411.013963440004 2024-07-12,19:51:22.000,194,11051462,-795,0,1720813881,12605.259743639988,183.20188344000053,54411.05588616001 2024-07-12,19:51:23.000,194,11051458,-795,0,1720813882,12605.50225079999,183.1877851800018,54411.16768008 2024-07-12,19:51:24.000,194,11051444,-795,0,1720813883,12605.66392223999,183.13844126999902,54411.1397316 2024-07-12,19:51:25.000,194,11051497,-795,0,1720813884,12605.71107641,183.15253952999774,54411.034924800006 2024-07-12,19:51:26.000,194,11051482,-795,0,1720813885,12605.79191213,183.1736869200031,54411.00697632001 2024-07-12,19:51:27.000,194,11051480,-795,0,1720813886,12605.83232999,183.2089325699999,54410.986014960006 2024-07-12,19:51:28.000,194,11051450,-795,0,1720813887,12605.93337464,183.24417822000396,54411.10479600001 2024-07-12,19:51:29.000,194,11051425,-795,0,1720813888,12605.859275229996,183.30057125999883,54411.11877024 2024-07-12,19:51:30.000,194,11051473,-795,0,1720813889,12605.80538474999,183.35696430000098,54411.04191192 2024-07-12,19:51:31.000,194,11051438,-795,0,1720813890,12605.75149427,183.4345047300012,54411.00697632001 2024-07-12,19:51:32.000,194,11051420,-795,0,1720813891,12605.899693089996,183.4204064700025,54411.0698604 2024-07-12,19:51:33.000,194,11051488,-795,0,1720813892,12605.9737925,183.44155386000057,54411.09780888 2024-07-12,19:51:34.000,194,11051493,-795,0,1720813893,12606.068100839992,183.3992590800044,54411.21658992 2024-07-12,19:51:35.000,194,11051512,-795,0,1720813894,12606.007474049991,183.44155386000057,54411.19562856001 2024-07-12,19:51:36.000,194,11051446,-795,0,1720813895,12605.9737925,183.4345047300012,54411.11877024 2024-07-12,19:51:37.000,194,11051482,-795,0,1720813896,12606.000737739996,183.3992590800044,54411.24453840001 2024-07-12,19:51:38.000,194,11051488,-795,0,1720813897,12606.007474049991,183.3710625599997,54411.22357704001 2024-07-12,19:51:39.000,194,11051453,-795,0,1720813898,12605.91316571,183.3217186500042,54411.24453840001 2024-07-12,19:51:40.000,194,11051507,-795,0,1720813899,12605.89295678,183.24417822000396,54411.181654320004 2024-07-12,19:51:41.000,194,11051464,-795,0,1720813900,12605.778439509995,183.21598169999925,54410.97902784001 2024-07-12,19:51:42.000,194,11051479,-795,0,1720813901,12605.818857369995,183.1243430100003,54411.153705840006 2024-07-12,19:51:43.000,194,11051495,-795,0,1720813902,12605.778439509995,183.05385170999944,54411.2096028 2024-07-12,19:51:44.000,194,11051426,-795,0,1720813903,12605.758230579995,182.96926214999985,54411.18864144 2024-07-12,19:51:45.000,194,11051466,-795,0,1720813904,12605.72454902999,182.9410656300024,54411.14671872001 2024-07-12,19:51:46.000,194,11051458,-795,0,1720813905,12605.616768069995,182.88467259000026,54410.95806648001 2024-07-12,19:51:47.000,194,11051415,-795,0,1720813906,12605.657185929995,182.84942694000347,54410.95107936 2024-07-12,19:51:48.000,194,11051449,-795,0,1720813907,12605.66392223999,182.80713216000004,54411.02095056 2024-07-12,19:51:49.000,194,11051433,-795,0,1720813908,12605.75149427,182.77188651000324,54411.013963440004 2024-07-12,19:51:50.000,194,11051452,-795,0,1720813909,12605.818857369995,182.7507391199979,54411.013963440004 2024-07-12,19:51:51.000,194,11051422,-795,0,1720813910,12605.76496688999,182.7295917299998,54410.90216952 2024-07-12,19:51:52.000,194,11051472,-795,0,1720813911,12605.926638329991,182.7295917299998,54410.93710512001 2024-07-12,19:51:53.000,194,11051409,-795,0,1720813912,12605.91316571,182.73664085999917,54410.88120816 2024-07-12,19:51:54.000,194,11051471,-795,0,1720813913,12605.9737925,182.75778825000452,54410.94409224 2024-07-12,19:51:55.000,194,11051447,-795,0,1720813914,12606.135463940002,182.84942694000347,54410.97902784001 2024-07-12,19:51:56.000,194,11051461,-795,0,1720813915,12606.216299660002,182.8423778100041,54411.02095056 2024-07-12,19:51:57.000,194,11051420,-755,0,1720813916,12606.283662759997,182.89877084999898,54410.97204072 2024-07-12,19:51:58.000,194,11051460,-795,0,1720813917,12606.270190139992,182.90581997999834,54410.986014960006 2024-07-12,19:51:59.000,194,11051492,-795,0,1720813918,12606.330816929993,182.91991824000434,54411.11877024 2024-07-12,19:52:00.000,194,11051461,-795,0,1720813919,12606.330816929993,182.9128691099977,54411.14671872001 2024-07-12,19:52:01.000,194,11051440,-795,0,1720813920,12606.290399069992,182.9269673700037,54411.02095056 2024-07-12,19:52:02.000,194,11051447,-795,0,1720813921,12606.270190139992,182.90581997999834,54411.05588616001 2024-07-12,19:52:03.000,194,11051437,-795,0,1720813922,12606.243244899997,182.88467259000026,54411.132744480004 2024-07-12,19:52:04.000,194,11051424,-795,0,1720813923,12606.263453829997,182.8423778100041,54411.12575736001 2024-07-12,19:52:05.000,194,11051443,-795,0,1720813924,12606.061364529996,182.8635252000022,54411.0698604 2024-07-12,19:52:06.000,194,11051493,-795,0,1720813925,12605.9737925,182.94811476000177,54411.0698604 2024-07-12,19:52:07.000,194,11051415,-795,0,1720813926,12606.101782389997,182.87057433000155,54411.24453840001 2024-07-12,19:52:08.000,194,11051367,-795,0,1720813927,12606.256717520002,182.80713216000004,54411.279474 2024-07-12,19:52:09.000,194,11051378,-795,0,1720813928,12606.182618109997,182.79303390000132,54411.23056416 2024-07-12,19:52:10.000,194,11051428,-795,0,1720813929,12606.175881800002,182.69434608000302,54411.132744480004 2024-07-12,19:52:11.000,194,11051480,-795,0,1720813930,12606.189354419992,182.68729695000366,54411.27248688001 2024-07-12,19:52:12.000,194,11051482,-795,0,1720813931,12606.209563349992,182.62385478000215,54411.16768008 2024-07-12,19:52:13.000,194,11051456,-795,0,1720813932,12606.229772279992,182.62385478000215,54411.29344824001 2024-07-12,19:52:14.000,194,11051466,-795,0,1720813933,12606.249981209992,182.6309039100015,54411.34235808001 2024-07-12,19:52:15.000,194,11051429,-795,0,1720813934,12606.330816929993,182.58860912999808,54411.27248688001 2024-07-12,19:52:16.000,194,11051427,-795,0,1720813935,12606.330816929993,182.65910042999894,54411.29344824001 2024-07-12,19:52:17.000,194,11051426,-795,0,1720813936,12606.411652649993,182.70139521000237,54411.24453840001 2024-07-12,19:52:18.000,194,11051476,-795,0,1720813937,12606.357762170002,182.7154934700011,54411.09780888 2024-07-12,19:52:19.000,194,11051346,-795,0,1720813938,12606.492488369993,182.70844434000173,54411.09082176 2024-07-12,19:52:20.000,194,11051419,-795,0,1720813939,12606.553115159993,182.73664085999917,54411.22357704001 2024-07-12,19:52:21.000,194,11051423,-715,0,1720813940,12606.573324089994,182.73664085999917,54411.16069296 2024-07-12,19:52:22.000,194,11051451,-795,0,1720813941,12606.613741949994,182.73664085999917,54411.153705840006 2024-07-12,19:52:23.000,194,11051394,-795,0,1720813942,12606.620478259989,182.7507391199979,54411.26549976 2024-07-12,19:52:24.000,194,11051353,-795,0,1720813943,12606.519433609988,182.75778825000452,54411.19562856001 2024-07-12,19:52:25.000,194,11051392,-795,0,1720813944,12606.539642539989,182.7295917299998,54411.23755128 2024-07-12,19:52:26.000,194,11051434,-795,0,1720813945,12606.458806819988,182.73664085999917,54411.23755128 2024-07-12,19:52:27.000,194,11051457,-795,0,1720813946,12606.357762170002,182.6802478200043,54411.10479600001 2024-07-12,19:52:28.000,194,11051487,-795,0,1720813947,12606.297135380002,182.65910042999894,54411.083834640005 2024-07-12,19:52:29.000,194,11051463,-795,0,1720813948,12606.297135380002,182.5956582600047,54411.2096028 2024-07-12,19:52:30.000,194,11051452,-795,0,1720813949,12606.236508590002,182.56746174,54411.18864144 2024-07-12,19:52:31.000,194,11051406,-795,0,1720813950,12606.209563349992,182.5040195699985,54411.132744480004 2024-07-12,19:52:32.000,194,11051391,-795,0,1720813951,12606.095046080001,182.4335282700049,54411.083834640005 2024-07-12,19:52:33.000,194,11051379,-795,0,1720813952,12606.074837150001,182.33484044999932,54411.0698604 2024-07-12,19:52:34.000,194,11051495,-795,0,1720813953,12605.980528809996,182.27844741000445,54411.083834640005 2024-07-12,19:52:35.000,194,11051416,-795,0,1720813954,12605.88622046999,182.20795611000358,54410.92313088 2024-07-12,19:52:36.000,194,11051404,-795,0,1720813955,12605.84580260999,182.21500524000294,54410.90915664001 2024-07-12,19:52:37.000,194,11051433,-795,0,1720813956,12605.88622046999,182.17975958999887,54410.95806648001 2024-07-12,19:52:38.000,194,11051406,-795,0,1720813957,12605.88622046999,182.15156307000143,54411.09082176 2024-07-12,19:52:39.000,194,11051414,-795,0,1720813958,12605.91316571,182.123366550004,54411.09780888 2024-07-12,19:52:40.000,194,11051366,-795,0,1720813959,12605.940110949996,182.1727104599995,54411.1397316 2024-07-12,19:52:41.000,194,11051417,-795,0,1720813960,12605.980528809996,182.19385785000486,54410.965053600004 2024-07-12,19:52:42.000,194,11051372,-795,0,1720813961,12605.994001430001,182.2220543700023,54410.9999892 2024-07-12,19:52:43.000,194,11051437,-795,0,1720813962,12606.047891909991,182.23615263000102,54410.95806648001 2024-07-12,19:52:44.000,194,11051422,-795,0,1720813963,12606.101782389997,182.2854965400038,54411.02793768001 2024-07-12,19:52:45.000,194,11051449,-795,0,1720813964,12606.101782389997,182.34188957999868,54410.81133696001 2024-07-12,19:52:46.000,194,11051390,-795,0,1720813965,12606.270190139992,182.39123349000147,54411.09780888 2024-07-12,19:52:47.000,194,11051455,-795,0,1720813966,12606.317344310002,182.4053317500002,54411.02095056 2024-07-12,19:52:48.000,194,11051433,-795,0,1720813967,12606.364498479998,182.42647913999826,54411.153705840006 2024-07-12,19:52:49.000,194,11051364,-795,0,1720813968,12606.344289549997,182.46172479000234,54410.9999892 2024-07-12,19:52:50.000,194,11051431,-795,0,1720813969,12606.344289549997,182.4194300099989,54410.95806648001 2024-07-12,19:52:51.000,194,11051418,-795,0,1720813970,12606.398180030003,182.36303697000403,54410.95806648001 2024-07-12,19:52:52.000,194,11051457,-795,0,1720813971,12606.404916339998,182.36303697000403,54410.95806648001 2024-07-12,19:52:53.000,194,11051436,-795,0,1720813972,12606.391443719993,182.29959480000252,54411.06287328 2024-07-12,19:52:54.000,194,11051434,-795,0,1720813973,12606.418388960003,182.22910350000166,54411.11178312 2024-07-12,19:52:55.000,194,11051401,-795,0,1720813974,12606.344289549997,182.20795611000358,54411.11178312 2024-07-12,19:52:56.000,194,11051358,-795,0,1720813975,12606.290399069992,182.10221915999864,54410.99300208 2024-07-12,19:52:57.000,194,11051400,-795,0,1720813976,12606.270190139992,182.05992438000249,54411.11877024 2024-07-12,19:52:58.000,194,11051472,-795,0,1720813977,12606.229772279992,181.95418743000482,54411.09082176 2024-07-12,19:52:59.000,194,11051428,-795,0,1720813978,12606.243244899997,181.9118926500014,54410.99300208 2024-07-12,19:53:00.000,194,11051453,-795,0,1720813979,12606.189354419992,181.84140135000052,54411.06287328 2024-07-12,19:53:01.000,194,11051416,-795,0,1720813980,12606.196090730002,181.80615570000373,54411.02095056 2024-07-12,19:53:02.000,194,11051441,-795,0,1720813981,12606.196090730002,181.7638609200003,54410.99300208 2024-07-12,19:53:03.000,194,11051445,-795,0,1720813982,12606.229772279992,181.7638609200003,54411.11178312 2024-07-12,19:53:04.000,194,11051397,-795,0,1720813983,12606.182618109997,181.74976266000158,54411.02095056 2024-07-12,19:53:05.000,194,11051430,-795,0,1720813984,12606.229772279992,181.74271353000222,54411.083834640005 2024-07-12,19:53:06.000,194,11051420,-795,0,1720813985,12606.155672870002,181.7286152700035,54410.95806648001 2024-07-12,19:53:07.000,194,11051421,-795,0,1720813986,12606.169145489992,181.78500830999837,54410.94409224 2024-07-12,19:53:08.000,194,11051452,-795,0,1720813987,12606.175881800002,181.82025396000245,54410.97204072 2024-07-12,19:53:09.000,194,11051464,-795,0,1720813988,12606.243244899997,181.89779439000267,54411.09082176 2024-07-12,19:53:10.000,194,11051454,-795,0,1720813989,12606.263453829997,181.98943308000162,54411.202615680006 2024-07-12,19:53:11.000,194,11051397,-795,0,1720813990,12606.229772279992,182.09517002999928,54411.17466720001 2024-07-12,19:53:12.000,194,11051418,-795,0,1720813991,12606.202827039997,182.17975958999887,54411.05588616001 2024-07-12,19:53:13.000,194,11051384,-795,0,1720813992,12606.229772279992,182.29254567000316,54411.12575736001 2024-07-12,19:53:14.000,194,11051406,-795,0,1720813993,12606.276926450002,182.3841843600021,54411.1397316 2024-07-12,19:53:15.000,194,11051480,-795,0,1720813994,12606.330816929993,182.5040195699985,54411.16069296 2024-07-12,19:53:16.000,194,11051447,-795,0,1720813995,12606.283662759997,182.60975652000343,54411.11877024 2024-07-12,19:53:17.000,194,11051414,-795,0,1720813996,12606.330816929993,182.70139521000237,54411.16069296 2024-07-12,19:53:18.000,194,11051424,-795,0,1720813997,12606.452070509993,182.75778825000452,54411.251525520005 2024-07-12,19:53:19.000,194,11051400,-795,0,1720813998,12606.492488369993,182.8635252000022,54411.21658992 2024-07-12,19:53:20.000,194,11051342,-795,0,1720813999,12606.485752059998,182.89877084999898,54411.25851264 2024-07-12,19:53:21.000,194,11051388,-795,0,1720814000,12606.404916339998,182.96926214999985,54410.94409224 2024-07-12,19:53:22.000,194,11051325,-795,0,1720814001,12606.532906229993,183.01155693000328,54411.251525520005 2024-07-12,19:53:23.000,194,11051393,-795,0,1720814002,12606.580060399989,183.08204823000415,54411.21658992 2024-07-12,19:53:24.000,194,11051395,-795,0,1720814003,12606.573324089994,183.03975345000072,54411.28646112 2024-07-12,19:53:25.000,194,11051407,-795,0,1720814004,12606.580060399989,183.06794996999815,54411.26549976 2024-07-12,19:53:26.000,194,11051441,-795,0,1720814005,12606.566587779998,183.08204823000415,54411.23056416 2024-07-12,19:53:27.000,194,11051412,-795,0,1720814006,12606.573324089994,183.09614649000287,54411.2096028 2024-07-12,19:53:28.000,194,11051405,-795,0,1720814007,12606.613741949994,183.05385170999944,54411.31440960001 2024-07-12,19:53:29.000,194,11051395,-795,0,1720814008,12606.580060399989,183.06794996999815,54411.251525520005 2024-07-12,19:53:30.000,194,11051428,-795,0,1720814009,12606.492488369993,183.05385170999944,54411.11178312 2024-07-12,19:53:31.000,194,11051400,-795,0,1720814010,12606.553115159993,183.03270432000136,54411.23056416 2024-07-12,19:53:32.000,194,11051443,-795,0,1720814011,12606.499224679988,183.03975345000072,54411.22357704001 2024-07-12,19:53:33.000,194,11051431,-795,0,1720814012,12606.411652649993,183.10319562000223,54411.30742248 2024-07-12,19:53:34.000,194,11051450,-795,0,1720814013,12606.438597889988,183.10319562000223,54411.39126792001 2024-07-12,19:53:35.000,194,11051434,-795,0,1720814014,12606.452070509993,183.15958866000437,54411.36331944001 2024-07-12,19:53:36.000,194,11051395,-795,0,1720814015,12606.492488369993,183.16663779000373,54411.49607472 2024-07-12,19:53:37.000,194,11051417,-795,0,1720814016,12606.485752059998,183.1877851800018,54411.40524216 2024-07-12,19:53:38.000,194,11051450,-795,0,1720814017,12606.377971100002,183.23007995999797,54411.43319064 2024-07-12,19:53:39.000,194,11051470,-795,0,1720814018,12606.411652649993,183.2371290900046,54411.32838384 2024-07-12,19:53:40.000,194,11051409,-795,0,1720814019,12606.411652649993,183.25827648000268,54411.44716488 2024-07-12,19:53:41.000,194,11051425,-795,0,1720814020,12606.607005639999,183.25827648000268,54411.44716488 2024-07-12,19:53:42.000,194,11051467,-795,0,1720814021,12606.600269329989,183.26532561000204,54411.489087600006 2024-07-12,19:53:43.000,194,11051485,-795,0,1720814022,12606.674368739994,183.24417822000396,54411.55197168 2024-07-12,19:53:44.000,194,11051416,-795,0,1720814023,12606.76867708,183.21598169999925,54411.54498456 2024-07-12,19:53:45.000,194,11051470,-795,0,1720814024,12606.86972173,183.23007995999797,54411.53101032001 2024-07-12,19:53:46.000,194,11051471,-795,0,1720814025,12606.86972173,183.15958866000437,54411.39825504 2024-07-12,19:53:47.000,194,11051474,-795,0,1720814026,12606.86298541999,183.15253952999774,54411.37729368 2024-07-12,19:53:48.000,194,11051486,-795,0,1720814027,12606.997711619995,183.11729388000094,54411.517036080004 2024-07-12,19:53:49.000,194,11051493,-795,0,1720814028,12607.02465685999,183.0890973600035,54411.517036080004 2024-07-12,19:53:50.000,194,11051470,-795,0,1720814029,12607.098756269996,183.01860606000264,54411.60088152 2024-07-12,19:53:51.000,194,11051471,-795,0,1720814030,12607.08528364999,182.9763112799992,54411.56594592 2024-07-12,19:53:52.000,194,11051403,-795,0,1720814031,12607.04486578999,182.93401650000305,54411.468126240004 2024-07-12,19:53:53.000,194,11051403,-795,0,1720814032,12607.0516021,182.9128691099977,54411.53101032001 2024-07-12,19:53:54.000,194,11051489,-795,0,1720814033,12607.038129479995,182.8423778100041,54411.56594592 2024-07-12,19:53:55.000,194,11051435,-795,0,1720814034,12607.00444792999,182.8423778100041,54411.44716488 2024-07-12,19:53:56.000,194,11051433,-795,0,1720814035,12606.92361220999,182.80008303000068,54411.39825504 2024-07-12,19:53:57.000,194,11051459,-795,0,1720814036,12606.876458039995,182.7295917299998,54411.40524216 2024-07-12,19:53:58.000,194,11051388,-795,0,1720814037,12606.90340327999,182.6802478200043,54411.489087600006 2024-07-12,19:53:59.000,194,11051458,-795,0,1720814038,12606.856249109995,182.6802478200043,54411.537997440006 2024-07-12,19:54:00.000,194,11051390,-795,0,1720814039,12606.82930387,182.57451086999936,54411.489087600006 2024-07-12,19:54:01.000,194,11051422,-795,0,1720814040,12606.74846815,182.56041261000064,54411.349345200004 2024-07-12,19:54:02.000,194,11051404,-795,0,1720814041,12606.728259219999,182.4687739200017,54411.34235808001 2024-07-12,19:54:03.000,194,11051442,-795,0,1720814042,12606.694577669994,182.45467566000298,54411.349345200004 2024-07-12,19:54:04.000,194,11051383,-795,0,1720814043,12606.694577669994,182.34893870999804,54411.349345200004 2024-07-12,19:54:05.000,194,11051432,-795,0,1720814044,12606.674368739994,182.29959480000252,54411.26549976 2024-07-12,19:54:06.000,194,11051429,-795,0,1720814045,12606.70131397999,182.1727104599995,54411.251525520005 2024-07-12,19:54:07.000,194,11051431,-795,0,1720814046,12606.74173183999,182.09517002999928,54411.35633232 2024-07-12,19:54:08.000,194,11051379,-795,0,1720814047,12606.734995529994,181.9259909100001,54411.181654320004 2024-07-12,19:54:09.000,194,11051386,-795,0,1720814048,12606.836040179995,181.82025396000245,54411.21658992 2024-07-12,19:54:10.000,194,11051446,-795,0,1720814049,12606.82256755999,181.65107484000328,54411.09082176 2024-07-12,19:54:11.000,194,11051434,-795,0,1720814050,12606.8495128,181.53828875999898,54411.04191192 2024-07-12,19:54:12.000,194,11051436,-795,0,1720814051,12606.896666969995,181.37615876999917,54411.05588616001 2024-07-12,19:54:13.000,194,11051446,-795,0,1720814052,12606.896666969995,181.29861833999894,54411.04191192 2024-07-12,19:54:14.000,194,11051421,-795,0,1720814053,12606.98423899999,181.1223900900004,54411.153705840006 2024-07-12,19:54:15.000,194,11051381,-795,0,1720814054,12607.02465685999,181.0237022700021,54411.1397316 2024-07-12,19:54:16.000,194,11051410,-795,0,1720814055,12606.977502689995,180.88976879999973,54411.19562856001 2024-07-12,19:54:17.000,194,11051368,-795,0,1720814056,12606.95055745,180.76993359000335,54410.97204072 2024-07-12,19:54:18.000,194,11051411,-795,0,1720814057,12606.957293759995,180.68534403000376,54411.04191192 2024-07-12,19:54:19.000,194,11051401,-795,0,1720814058,12606.97076638,180.6289509900016,54411.09780888 2024-07-12,19:54:20.000,194,11051426,-795,0,1720814059,12606.957293759995,180.55845969000075,54411.0698604 2024-07-12,19:54:21.000,194,11051417,-795,0,1720814060,12606.916875899995,180.62190186000225,54411.00697632001 2024-07-12,19:54:22.000,194,11051411,-795,0,1720814061,12606.97076638,180.58665620999818,54411.083834640005 2024-07-12,19:54:23.000,194,11051423,-795,0,1720814062,12606.97076638,180.6289509900016,54411.10479600001 2024-07-12,19:54:24.000,194,11051440,-795,0,1720814063,12606.997711619995,180.63600012000097,54411.09082176 2024-07-12,19:54:25.000,194,11051408,-795,0,1720814064,12606.977502689995,180.7135405500012,54411.12575736001 2024-07-12,19:54:26.000,194,11051429,-795,0,1720814065,12606.95055745,180.75583533000463,54411.1397316 2024-07-12,19:54:27.000,194,11051374,-795,0,1720814066,12606.93034852,180.80517924000014,54411.07684752001 2024-07-12,19:54:28.000,194,11051369,-795,0,1720814067,12606.876458039995,180.85452315000293,54411.09082176 2024-07-12,19:54:29.000,194,11051417,-795,0,1720814068,12606.876458039995,180.93206358000316,54411.06287328 2024-07-12,19:54:30.000,194,11051436,-795,0,1720814069,12606.88319434999,180.99550575000467,54411.25851264 2024-07-12,19:54:31.000,194,11051388,-795,0,1720814070,12606.78214969999,181.0871444400036,54411.11178312 2024-07-12,19:54:32.000,194,11051426,-795,0,1720814071,12606.76194076999,181.13648834999913,54411.181654320004 2024-07-12,19:54:33.000,194,11051413,-795,0,1720814072,12606.714786599994,181.25632356000278,54411.202615680006 2024-07-12,19:54:34.000,194,11051437,-795,0,1720814073,12606.640687189989,181.34091312000237,54411.22357704001 2024-07-12,19:54:35.000,194,11051464,-795,0,1720814074,12606.263453829997,181.62992744999792,54411.19562856001 2024-07-12,19:54:36.000,194,11051437,-795,0,1720814075,12606.236508590002,181.8273030900018,54411.22357704001 2024-07-12,19:54:37.000,194,11051445,-795,0,1720814076,12606.633950879994,181.8766470000046,54411.33537096 2024-07-12,19:54:38.000,194,11051465,-795,0,1720814077,12606.91013959,181.88369613000395,54411.48210048001 2024-07-12,19:54:39.000,194,11051473,-795,0,1720814078,12606.896666969995,181.96123656000418,54411.49607472 2024-07-12,19:54:40.000,194,11051451,-795,0,1720814079,12606.937084829995,182.05287525000313,54411.49607472 2024-07-12,19:54:41.000,194,11051419,-795,0,1720814080,12606.86972173,182.18680871999823,54411.321396720006 2024-07-12,19:54:42.000,194,11051442,-795,0,1720814081,12606.896666969995,182.2220543700023,54411.24453840001 2024-07-12,19:54:43.000,194,11051458,-795,0,1720814082,12606.876458039995,182.29254567000316,54411.39825504 2024-07-12,19:54:44.000,194,11051419,-795,0,1720814083,12606.86298541999,182.39123349000147,54411.41222928001 2024-07-12,19:54:45.000,194,11051480,-795,0,1720814084,12606.78888601,182.4687739200017,54411.37729368 2024-07-12,19:54:46.000,194,11051411,-795,0,1720814085,12606.97076638,182.39828262000083,54411.43319064 2024-07-12,19:54:47.000,194,11051465,-795,0,1720814086,12607.11222889,182.41238087999955,54411.3842808 2024-07-12,19:54:48.000,194,11051406,-795,0,1720814087,12607.267164019991,182.35598784000467,54411.49607472 2024-07-12,19:54:49.000,194,11051479,-795,0,1720814088,12607.294109260001,182.36303697000403,54411.489087600006 2024-07-12,19:54:50.000,194,11051471,-795,0,1720814089,12607.395153910002,182.36303697000403,54411.468126240004 2024-07-12,19:54:51.000,194,11051429,-795,0,1720814090,12607.341263429997,182.41238087999955,54411.37729368 2024-07-12,19:54:52.000,194,11051458,-795,0,1720814091,12607.354736050002,182.39828262000083,54411.42620352 2024-07-12,19:54:53.000,194,11051435,-795,0,1720814092,12607.347999739992,182.4687739200017,54411.46113912001 2024-07-12,19:54:54.000,194,11051423,-795,0,1720814093,12607.374944980002,182.48992130999977,54411.51004896001 2024-07-12,19:54:55.000,194,11051427,-795,0,1720814094,12607.260427709996,182.5322160900032,54411.48210048001 2024-07-12,19:54:56.000,194,11051411,-795,0,1720814095,12607.240218779996,182.58860912999808,54411.47511336 2024-07-12,19:54:57.000,194,11051426,-795,0,1720814096,12607.19306461,182.6661495599983,54411.517036080004 2024-07-12,19:54:58.000,194,11051423,-795,0,1720814097,12607.246955089991,182.72254260000045,54411.48210048001 2024-07-12,19:54:59.000,194,11051447,-795,0,1720814098,12607.13243782,182.82123041999876,54411.39825504 2024-07-12,19:55:00.000,194,11051429,-795,0,1720814099,12607.159383059996,182.80713216000004,54411.5240232 2024-07-12,19:55:01.000,194,11051459,-795,0,1720814100,12607.166119369991,182.84942694000347,54411.537997440006 2024-07-12,19:55:02.000,194,11051467,-795,0,1720814101,12607.17285568,182.85647607000283,54411.586907280005 2024-07-12,19:55:03.000,194,11051426,-795,0,1720814102,12607.10549257999,182.89172171999962,54411.55895880001 2024-07-12,19:55:04.000,194,11051479,-675,0,1720814103,12607.118965199996,182.89877084999898,54411.5240232 2024-07-12,19:55:05.000,194,11051412,-795,0,1720814104,12607.00444792999,182.84942694000347,54411.43319064 2024-07-12,19:55:06.000,194,11051472,-795,0,1720814105,12607.03139317,182.82123041999876,54411.537997440006 2024-07-12,19:55:07.000,194,11051473,-795,0,1720814106,12607.017920549995,182.77188651000324,54411.57992016001 2024-07-12,19:55:08.000,194,11051402,-795,0,1720814107,12606.96403006999,182.69434608000302,54411.468126240004 2024-07-12,19:55:09.000,194,11051458,-795,0,1720814108,12606.88319434999,182.68729695000366,54411.39126792001 2024-07-12,19:55:10.000,194,11051423,-795,0,1720814109,12606.97076638,182.68729695000366,54411.56594592 2024-07-12,19:55:11.000,194,11051455,-795,0,1720814110,12606.856249109995,182.70844434000173,54411.489087600006 2024-07-12,19:55:12.000,194,11051434,-795,0,1720814111,12606.90340327999,182.65205129999958,54411.5240232 2024-07-12,19:55:13.000,194,11051354,-795,0,1720814112,12606.977502689995,182.56041261000064,54411.55895880001 2024-07-12,19:55:14.000,194,11051417,-795,0,1720814113,12607.02465685999,182.51106869999785,54411.47511336 2024-07-12,19:55:15.000,194,11051449,-795,0,1720814114,12606.977502689995,182.47582305000105,54411.537997440006 2024-07-12,19:55:16.000,194,11051425,-795,0,1720814115,12606.94382113999,182.45467566000298,54411.35633232 2024-07-12,19:55:17.000,194,11051452,-795,0,1720814116,12606.92361220999,182.39828262000083,54411.30742248 2024-07-12,19:55:18.000,194,11051433,-795,0,1720814117,12607.017920549995,182.33484044999932,54411.468126240004 2024-07-12,19:55:19.000,194,11051432,-795,0,1720814118,12606.997711619995,182.31369306000124,54411.468126240004 2024-07-12,19:55:20.000,194,11051360,-795,0,1720814119,12606.97076638,182.29254567000316,54411.40524216 2024-07-12,19:55:21.000,194,11051403,-795,0,1720814120,12606.876458039995,182.22910350000166,54411.28646112 2024-07-12,19:55:22.000,194,11051394,-795,0,1720814121,12606.836040179995,182.18680871999823,54411.2096028 2024-07-12,19:55:23.000,194,11051439,-795,0,1720814122,12606.836040179995,182.10221915999864,54411.26549976 2024-07-12,19:55:24.000,194,11051368,-795,0,1720814123,12606.82930387,182.0387769900044,54411.279474 2024-07-12,19:55:25.000,194,11051424,-795,0,1720814124,12606.82930387,181.98238395000226,54411.37729368 2024-07-12,19:55:26.000,194,11051457,-795,0,1720814125,12606.78214969999,181.84845047999988,54411.22357704001 2024-07-12,19:55:27.000,194,11051422,-795,0,1720814126,12606.755204459994,181.77795917999902,54411.23755128 2024-07-12,19:55:28.000,194,11051387,-795,0,1720814127,12606.76867708,181.7004187499988,54411.29344824001 2024-07-12,19:55:29.000,194,11051397,-795,0,1720814128,12606.795622319994,181.6158291899992,54411.24453840001 2024-07-12,19:55:30.000,194,11051399,-795,0,1720814129,12606.78888601,181.4818957200041,54411.21658992 2024-07-12,19:55:31.000,194,11051385,-795,0,1720814130,12606.714786599994,181.44665007000003,54411.132744480004 2024-07-12,19:55:32.000,194,11051405,-795,0,1720814131,12606.70131397999,181.3197657300043,54411.05588616001 2024-07-12,19:55:33.000,194,11051387,-795,0,1720814132,12606.795622319994,181.2351761700047,54411.181654320004 2024-07-12,19:55:34.000,194,11051415,-795,0,1720814133,12606.795622319994,181.18583226000192,54411.153705840006 2024-07-12,19:55:35.000,194,11051391,-795,0,1720814134,12606.78214969999,181.1082918300017,54411.153705840006 2024-07-12,19:55:36.000,194,11051379,-795,0,1720814135,12606.78214969999,181.03780053000082,54411.07684752001 2024-07-12,19:55:37.000,194,11051408,-795,0,1720814136,12606.775413389994,180.95321097000124,54411.132744480004 2024-07-12,19:55:38.000,194,11051454,-795,0,1720814137,12606.80909494,180.88976879999973,54411.04889904 2024-07-12,19:55:39.000,194,11051421,-795,0,1720814138,12606.76194076999,180.84747402000357,54411.04191192 2024-07-12,19:55:40.000,194,11051401,-795,0,1720814139,12606.72152290999,180.81927749999886,54411.07684752001 2024-07-12,19:55:41.000,194,11051447,-795,0,1720814140,12606.687841359999,180.76993359000335,54410.97902784001 2024-07-12,19:55:42.000,194,11051394,-795,0,1720814141,12606.687841359999,180.73468793999928,54410.97902784001 2024-07-12,19:55:43.000,194,11051430,-795,0,1720814142,12606.687841359999,180.72058968000056,54411.04889904 2024-07-12,19:55:44.000,194,11051364,-795,0,1720814143,12606.694577669994,180.69944229000248,54411.02095056 2024-07-12,19:55:45.000,194,11051365,-795,0,1720814144,12606.586796709998,180.69944229000248,54411.04889904 2024-07-12,19:55:46.000,194,11051387,-795,0,1720814145,12606.559851469989,180.6641966399984,54410.87422104 2024-07-12,19:55:47.000,194,11051464,-795,0,1720814146,12606.532906229993,180.63600012000097,54410.90915664001 2024-07-12,19:55:48.000,194,11051431,-795,0,1720814147,12606.573324089994,180.60075447000418,54410.9999892 2024-07-12,19:55:49.000,194,11051428,-795,0,1720814148,12606.600269329989,180.58665620999818,54411.02095056 2024-07-12,19:55:50.000,194,11051385,-795,0,1720814149,12606.566587779998,180.57255794999946,54410.90216952 2024-07-12,19:55:51.000,194,11051406,-795,0,1720814150,12606.593533019994,180.57960707999882,54411.013963440004 2024-07-12,19:55:52.000,194,11051350,-795,0,1720814151,12606.586796709998,180.5655088200001,54410.916143760005 2024-07-12,19:55:53.000,194,11051380,-795,0,1720814152,12606.68110504999,180.54436143000203,54410.95806648001 2024-07-12,19:55:54.000,194,11051383,-795,0,1720814153,12606.674368739994,180.5655088200001,54410.94409224 2024-07-12,19:55:55.000,194,11051375,-795,0,1720814154,12606.68110504999,180.55845969000075,54410.95806648001 2024-07-12,19:55:56.000,194,11051402,-795,0,1720814155,12606.687841359999,180.5302631700033,54410.85325968 2024-07-12,19:55:57.000,194,11051389,-795,0,1720814156,12606.728259219999,180.52321404000395,54410.90915664001 2024-07-12,19:55:58.000,194,11051408,-795,0,1720814157,12606.815831249995,180.49501751999924,54411.04191192 2024-07-12,19:55:59.000,194,11051401,-795,0,1720814158,12606.86972173,180.48796838999988,54411.06287328 2024-07-12,19:56:00.000,194,11051408,-795,0,1720814159,12606.856249109995,180.48091926000052,54410.97902784001 2024-07-12,19:56:01.000,194,11051411,-795,0,1720814160,12606.775413389994,180.43157534999773,54410.90915664001 2024-07-12,19:56:02.000,194,11051366,-795,0,1720814161,12606.80909494,180.45977187000244,54410.93710512001 2024-07-12,19:56:03.000,194,11051382,-795,0,1720814162,12606.8495128,180.4668210000018,54410.965053600004 2024-07-12,19:56:04.000,194,11051396,-795,0,1720814163,12606.80909494,180.4668210000018,54410.97902784001 2024-07-12,19:56:05.000,194,11051382,-795,0,1720814164,12606.795622319994,180.45272274000308,54410.95107936 2024-07-12,19:56:06.000,194,11051385,-795,0,1720814165,12606.80909494,180.48796838999988,54410.95806648001 2024-07-12,19:56:07.000,194,11051390,-795,0,1720814166,12606.836040179995,180.52321404000395,54411.09082176 2024-07-12,19:56:08.000,194,11051374,-795,0,1720814167,12606.78214969999,180.57960707999882,54411.02095056 2024-07-12,19:56:09.000,194,11051385,-795,0,1720814168,12606.728259219999,180.58665620999818,54411.05588616001 2024-07-12,19:56:10.000,194,11051409,-795,0,1720814169,12606.573324089994,180.67124576999777,54410.8253112 2024-07-12,19:56:11.000,194,11051425,-795,0,1720814170,12606.620478259989,180.70649142000184,54410.90216952 2024-07-12,19:56:12.000,194,11051435,-795,0,1720814171,12606.607005639999,180.79108098000142,54410.88819528001 2024-07-12,19:56:13.000,194,11051420,-795,0,1720814172,12606.633950879994,180.8968179299991,54411.09082176 2024-07-12,19:56:14.000,194,11051421,-795,0,1720814173,12606.654159809994,181.00255488000403,54411.06287328 2024-07-12,19:56:15.000,194,11051387,-795,0,1720814174,12606.593533019994,181.11534096000105,54411.04889904 2024-07-12,19:56:16.000,194,11051354,-795,0,1720814175,12606.580060399989,181.29156920999958,54410.986014960006 2024-07-12,19:56:17.000,194,11051383,-795,0,1720814176,12606.633950879994,181.4325518100013,54411.02793768001 2024-07-12,19:56:18.000,194,11051393,-795,0,1720814177,12606.586796709998,181.58763267000177,54411.04889904 2024-07-12,19:56:19.000,194,11051434,-795,0,1720814178,12606.654159809994,181.73566440000286,54411.09780888 2024-07-12,19:56:20.000,194,11051403,-795,0,1720814179,12606.600269329989,181.9259909100001,54411.10479600001 2024-07-12,19:56:21.000,194,11051430,-795,0,1720814180,12606.694577669994,182.01762959999905,54411.09780888 2024-07-12,19:56:22.000,194,11051436,-795,0,1720814181,12606.76194076999,182.17975958999887,54411.132744480004 2024-07-12,19:56:23.000,194,11051422,-795,0,1720814182,12606.84277648999,182.27844741000445,54411.181654320004 2024-07-12,19:56:24.000,194,11051396,-795,0,1720814183,12606.876458039995,182.44762653000362,54411.17466720001 2024-07-12,19:56:25.000,194,11051376,-795,0,1720814184,12606.916875899995,182.54631435000192,54411.181654320004 2024-07-12,19:56:26.000,194,11051423,-795,0,1720814185,12606.957293759995,182.6661495599983,54411.09082176 2024-07-12,19:56:27.000,194,11051383,-795,0,1720814186,12606.92361220999,182.70139521000237,54411.1397316 2024-07-12,19:56:28.000,194,11051424,-795,0,1720814187,12606.94382113999,182.7789356400026,54411.251525520005 2024-07-12,19:56:29.000,194,11051389,-795,0,1720814188,12606.95055745,182.83532868000475,54411.279474 2024-07-12,19:56:30.000,194,11051359,-795,0,1720814189,12607.058338409995,182.8635252000022,54411.35633232 2024-07-12,19:56:31.000,194,11051433,-795,0,1720814190,12607.0516021,182.89172171999962,54411.35633232 2024-07-12,19:56:32.000,194,11051353,-795,0,1720814191,12607.038129479995,182.88467259000026,54411.251525520005 2024-07-12,19:56:33.000,194,11051366,-795,0,1720814192,12607.02465685999,182.87057433000155,54411.370306560006 2024-07-12,19:56:34.000,194,11051431,-795,0,1720814193,12607.017920549995,182.88467259000026,54411.33537096 2024-07-12,19:56:35.000,194,11051400,-795,0,1720814194,12607.07181103,182.8635252000022,54411.32838384 2024-07-12,19:56:36.000,194,11051422,-795,0,1720814195,12607.04486578999,182.83532868000475,54411.28646112 2024-07-12,19:56:37.000,194,11051444,-795,0,1720814196,12607.06507471999,182.8423778100041,54411.32838384 2024-07-12,19:56:38.000,194,11051451,-795,0,1720814197,12607.10549257999,182.80713216000004,54411.489087600006 2024-07-12,19:56:39.000,194,11051392,-795,0,1720814198,12607.118965199996,182.82123041999876,54411.5240232 2024-07-12,19:56:40.000,194,11051379,-795,0,1720814199,12607.17285568,182.78598477000196,54411.44017776001 2024-07-12,19:56:41.000,194,11051402,-795,0,1720814200,12607.12570150999,182.78598477000196,54411.36331944001 2024-07-12,19:56:42.000,194,11051413,-795,0,1720814201,12607.15264675,182.73664085999917,54411.42620352 2024-07-12,19:56:43.000,194,11051423,-795,0,1720814202,12607.186328299991,182.68729695000366,54411.47511336 2024-07-12,19:56:44.000,194,11051384,-795,0,1720814203,12607.159383059996,182.6661495599983,54411.517036080004 2024-07-12,19:56:45.000,194,11051412,-795,0,1720814204,12607.13243782,182.64500217000023,54411.39825504 2024-07-12,19:56:46.000,194,11051413,-795,0,1720814205,12607.17285568,182.60975652000343,54411.517036080004 2024-07-12,19:56:47.000,194,11051423,-795,0,1720814206,12607.233482470001,182.58155999999872,54411.517036080004 2024-07-12,19:56:48.000,194,11051403,-795,0,1720814207,12607.226746159991,182.5322160900032,54411.5240232 2024-07-12,19:56:49.000,194,11051381,-795,0,1720814208,12607.179591989996,182.4828721800004,54411.51004896001 2024-07-12,19:56:50.000,194,11051404,-795,0,1720814209,12607.118965199996,182.42647913999826,54411.3842808 2024-07-12,19:56:51.000,194,11051415,-795,0,1720814210,12607.11222889,182.35598784000467,54411.39825504 2024-07-12,19:56:52.000,194,11051408,-795,0,1720814211,12607.11222889,182.33484044999932,54411.468126240004 2024-07-12,19:56:53.000,194,11051386,-795,0,1720814212,12607.13243782,182.30664393000188,54411.586907280005 2024-07-12,19:56:54.000,194,11051402,-795,0,1720814213,12607.11222889,182.22910350000166,54411.50306184 2024-07-12,19:56:55.000,194,11051434,-795,0,1720814214,12606.997711619995,182.2220543700023,54411.468126240004 2024-07-12,19:56:56.000,194,11051351,-795,0,1720814215,12606.92361220999,182.15156307000143,54411.40524216 2024-07-12,19:56:57.000,194,11051307,-795,0,1720814216,12606.82256755999,182.13041568000335,54411.39825504 2024-07-12,19:56:58.000,194,11051390,-795,0,1720814217,12606.324080619997,182.2573000199991,54411.419216400005 2024-07-12,19:56:59.000,194,11051377,-795,0,1720814218,12606.068100839992,182.29959480000252,54411.37729368 2024-07-12,19:57:00.000,194,11051440,-795,0,1720814219,12606.081573459996,182.37713523000275,54411.47511336 2024-07-12,19:57:01.000,194,11051470,-795,0,1720814220,12606.081573459996,182.42647913999826,54411.54498456 2024-07-12,19:57:02.000,194,11051415,-795,0,1720814221,12606.175881800002,182.30664393000188,54411.53101032001 2024-07-12,19:57:03.000,194,11051454,-795,0,1720814222,12606.472279439993,182.123366550004,54411.64979136001 2024-07-12,19:57:04.000,194,11051370,-795,0,1720814223,12606.607005639999,182.08812089999992,54411.62184288 2024-07-12,19:57:05.000,194,11051396,-795,0,1720814224,12606.539642539989,182.05287525000313,54411.537997440006 2024-07-12,19:57:06.000,194,11051431,-795,0,1720814225,12606.458806819988,182.05287525000313,54411.35633232 2024-07-12,19:57:07.000,194,11051359,-795,0,1720814226,12606.492488369993,181.98238395000226,54411.349345200004 2024-07-12,19:57:08.000,194,11051422,-795,0,1720814227,12606.512697299993,181.98238395000226,54411.35633232 2024-07-12,19:57:09.000,194,11051375,-795,0,1720814228,12606.607005639999,181.89779439000267,54411.41222928001 2024-07-12,19:57:10.000,194,11051436,-795,0,1720814229,12606.607005639999,181.8907452600033,54411.47511336 2024-07-12,19:57:11.000,194,11051417,-795,0,1720814230,12606.559851469989,181.8625487399986,54411.33537096 2024-07-12,19:57:12.000,194,11051391,-795,0,1720814231,12606.613741949994,181.8273030900018,54411.34235808001 2024-07-12,19:57:13.000,194,11051374,-795,0,1720814232,12606.687841359999,181.78500830999837,54411.321396720006 2024-07-12,19:57:14.000,194,11051407,-795,0,1720814233,12606.714786599994,181.73566440000286,54411.39126792001 2024-07-12,19:57:15.000,194,11051415,-795,0,1720814234,12606.607005639999,181.71451701000478,54411.39126792001 2024-07-12,19:57:16.000,194,11051417,-795,0,1720814235,12606.580060399989,181.62287831999856,54411.25851264 2024-07-12,19:57:17.000,194,11051428,-795,0,1720814236,12606.694577669994,181.53828875999898,54411.28646112 2024-07-12,19:57:18.000,194,11051460,-795,0,1720814237,12606.815831249995,181.39730616000452,54411.39825504 2024-07-12,19:57:19.000,194,11051435,-795,0,1720814238,12606.836040179995,181.2704218200015,54411.468126240004 2024-07-12,19:57:20.000,194,11051387,-795,0,1720814239,12606.88993066,181.16468487000384,54411.35633232 2024-07-12,19:57:21.000,194,11051431,-795,0,1720814240,12606.91013959,181.03075140000146,54411.33537096 2024-07-12,19:57:22.000,194,11051352,-795,0,1720814241,12606.88993066,180.8968179299991,54411.36331944001 2024-07-12,19:57:23.000,194,11051402,-795,0,1720814242,12606.90340327999,180.83337576000486,54411.349345200004 2024-07-12,19:57:24.000,194,11051442,-795,0,1720814243,12606.86972173,180.748786199998,54411.35633232 2024-07-12,19:57:25.000,194,11051464,-795,0,1720814244,12606.815831249995,180.69944229000248,54411.321396720006 2024-07-12,19:57:26.000,194,11051450,-795,0,1720814245,12606.815831249995,180.62190186000225,54411.30742248 2024-07-12,19:57:27.000,194,11051463,-795,0,1720814246,12606.755204459994,180.5655088200001,54411.33537096 2024-07-12,19:57:28.000,194,11051372,-795,0,1720814247,12606.654159809994,180.54436143000203,54411.28646112 2024-07-12,19:57:29.000,194,11051393,-795,0,1720814248,12606.613741949994,180.5655088200001,54411.279474 2024-07-12,19:57:30.000,194,11051437,-795,0,1720814249,12606.324080619997,180.52321404000395,54410.8951824 2024-07-12,19:57:31.000,194,11051428,-795,0,1720814250,12606.384707409998,180.54436143000203,54411.181654320004 2024-07-12,19:57:32.000,194,11051413,-795,0,1720814251,12606.330816929993,180.58665620999818,54411.23056416 2024-07-12,19:57:33.000,194,11051430,-795,0,1720814252,12606.337553240002,180.63600012000097,54411.28646112 2024-07-12,19:57:34.000,194,11051471,-795,0,1720814253,12606.249981209992,180.68534403000376,54411.27248688001 2024-07-12,19:57:35.000,194,11051434,-795,0,1720814254,12606.297135380002,180.72763880999992,54411.28646112 2024-07-12,19:57:36.000,194,11051335,-795,0,1720814255,12606.223035969997,180.76993359000335,54411.11877024 2024-07-12,19:57:37.000,194,11051398,-795,0,1720814256,12606.229772279992,180.83337576000486,54411.14671872001 2024-07-12,19:57:38.000,194,11051390,-675,0,1720814257,12606.256717520002,180.79813011000078,54411.153705840006 2024-07-12,19:57:39.000,194,11051420,-795,0,1720814258,12606.303871689997,180.83337576000486,54411.00697632001 2024-07-12,19:57:40.000,194,11051418,-795,0,1720814259,12606.344289549997,180.85452315000293,54410.90915664001 2024-07-12,19:57:41.000,194,11051424,-795,0,1720814260,12606.317344310002,181.03780053000082,54410.81133696001 2024-07-12,19:57:42.000,194,11051410,-795,0,1720814261,12606.229772279992,181.1223900900004,54410.72050440001 2024-07-12,19:57:43.000,194,11051449,-795,0,1720814262,12606.095046080001,181.0730461800049,54410.76941424001 2024-07-12,19:57:44.000,194,11051361,-755,0,1720814263,12606.068100839992,180.93206358000316,54410.88819528001 2024-07-12,19:57:45.000,194,11051389,-795,0,1720814264,12606.014210360001,180.79108098000142,54410.86024680001 2024-07-12,19:57:46.000,194,11051432,-795,0,1720814265,12605.859275229996,180.69944229000248,54410.76941424001 2024-07-12,19:57:47.000,194,11051394,-795,0,1720814266,12605.69086748,180.73468793999928,54410.65762032 2024-07-12,19:57:48.000,194,11051427,-795,0,1720814267,12605.616768069995,180.8615722800023,54410.65762032 2024-07-12,19:57:49.000,194,11051460,-795,0,1720814268,12605.72454902999,180.96730922999996,54410.79037560001 2024-07-12,19:57:50.000,194,11051444,-795,0,1720814269,12605.778439509995,180.97435835999931,54410.87422104 2024-07-12,19:57:51.000,194,11051444,-795,0,1720814270,12605.84580260999,181.0096040100034,54410.8951824 2024-07-12,19:57:52.000,194,11051413,-795,0,1720814271,12605.879484159996,181.01665314000275,54410.916143760005 2024-07-12,19:57:53.000,194,11051365,-795,0,1720814272,12605.818857369995,180.98845661999803,54410.71351728 2024-07-12,19:57:54.000,194,11051330,-795,0,1720814273,12605.91316571,180.98845661999803,54410.80434984 2024-07-12,19:57:55.000,194,11051437,-795,0,1720814274,12605.940110949996,181.01665314000275,54410.797362720004 2024-07-12,19:57:56.000,194,11051457,-795,0,1720814275,12605.926638329991,181.03780053000082,54410.81133696001 2024-07-12,19:57:57.000,194,11051430,-795,0,1720814276,12605.980528809996,181.05189878999954,54410.867233920006 2024-07-12,19:57:58.000,194,11051431,-755,0,1720814277,12605.967056189991,181.06599704999826,54410.88120816 2024-07-12,19:57:59.000,194,11051433,-795,0,1720814278,12606.000737739996,181.08009531000425,54410.92313088 2024-07-12,19:58:00.000,194,11051371,-795,0,1720814279,12606.020946669996,181.1082918300017,54410.99300208 2024-07-12,19:58:01.000,194,11051403,-795,0,1720814280,12605.980528809996,181.15763574000448,54410.87422104 2024-07-12,19:58:02.000,194,11051435,-795,0,1720814281,12605.946847259991,181.1717340000032,54410.846272560004 2024-07-12,19:58:03.000,194,11051372,-795,0,1720814282,12605.85253892,181.18583226000192,54410.72050440001 2024-07-12,19:58:04.000,194,11051417,-795,0,1720814283,12605.91316571,181.25632356000278,54410.965053600004 2024-07-12,19:58:05.000,194,11051414,-795,0,1720814284,12605.960319879996,181.32681486000365,54410.93710512001 2024-07-12,19:58:06.000,194,11051438,-795,0,1720814285,12605.91316571,181.39730616000452,54411.013963440004 2024-07-12,19:58:07.000,194,11051418,-795,0,1720814286,12605.940110949996,181.4536991999994,54410.986014960006 2024-07-12,19:58:08.000,194,11051359,-795,0,1720814287,12605.90642939999,181.5171413700009,54410.916143760005 2024-07-12,19:58:09.000,194,11051431,-795,0,1720814288,12605.88622046999,181.5805835400024,54410.92313088 2024-07-12,19:58:10.000,194,11051405,-795,0,1720814289,12605.79191213,181.68632049000007,54410.74146576001 2024-07-12,19:58:11.000,194,11051409,-795,0,1720814290,12605.84580260999,181.7286152700035,54410.8951824 2024-07-12,19:58:12.000,194,11051412,-795,0,1720814291,12605.81212106,181.74271353000222,54410.818324080006 2024-07-12,19:58:13.000,194,11051433,-795,0,1720814292,12605.879484159996,181.84140135000052,54410.99300208 2024-07-12,19:58:14.000,194,11051418,-795,0,1720814293,12605.81212106,181.88369613000395,54410.95806648001 2024-07-12,19:58:15.000,194,11051446,-795,0,1720814294,12605.74475795999,181.88369613000395,54410.85325968 2024-07-12,19:58:16.000,194,11051409,-795,0,1720814295,12605.778439509995,181.86959786999796,54410.97204072 2024-07-12,19:58:17.000,194,11051445,-795,0,1720814296,12605.64371330999,181.88369613000395,54410.86024680001 2024-07-12,19:58:18.000,194,11051449,-795,0,1720814297,12605.66392223999,181.8625487399986,54410.90216952 2024-07-12,19:58:19.000,194,11051441,-795,0,1720814298,12605.576350209994,181.77795917999902,54410.80434984 2024-07-12,19:58:20.000,194,11051443,-795,0,1720814299,12605.54266865999,181.7638609200003,54410.90915664001 2024-07-12,19:58:21.000,194,11051441,-795,0,1720814300,12605.421415079989,181.68632049000007,54410.77640136 2024-07-12,19:58:22.000,194,11051444,-795,0,1720814301,12605.421415079989,181.5805835400024,54410.76242712 2024-07-12,19:58:23.000,194,11051416,-795,0,1720814302,12605.273216259993,181.48894485000346,54410.699543040006 2024-07-12,19:58:24.000,194,11051407,-795,0,1720814303,12605.266479949998,181.4184535500026,54410.80434984 2024-07-12,19:58:25.000,194,11051423,-795,0,1720814304,12605.192380539993,181.3197657300043,54410.79037560001 2024-07-12,19:58:26.000,194,11051429,-795,0,1720814305,12605.118281130002,181.2351761700047,54410.72749152 2024-07-12,19:58:27.000,194,11051408,-795,0,1720814306,12605.050918029992,181.2210779099987,54410.60172336001 2024-07-12,19:58:28.000,194,11051457,-795,0,1720814307,12605.003763859997,181.13648834999913,54410.60172336001 2024-07-12,19:58:29.000,194,11051439,-795,0,1720814308,12605.050918029992,181.0871444400036,54410.6156976 2024-07-12,19:58:30.000,194,11051391,-795,0,1720814309,12605.071126959992,181.04484966000018,54410.67159456001 2024-07-12,19:58:31.000,194,11051405,-795,0,1720814310,12605.091335889992,181.0237022700021,54410.62268472001 2024-07-12,19:58:32.000,194,11051389,-795,0,1720814311,12605.057654340002,180.98140748999867,54410.47595520001 2024-07-12,19:58:33.000,194,11051356,-795,0,1720814312,12605.071126959992,180.99550575000467,54410.52486504001 2024-07-12,19:58:34.000,194,11051433,-795,0,1720814313,12605.138490060002,180.99550575000467,54410.49691656 2024-07-12,19:58:35.000,194,11051476,-795,0,1720814314,12605.151962679993,181.0096040100034,54410.461980960004 2024-07-12,19:58:36.000,194,11051410,-795,0,1720814315,12605.125017439997,181.03075140000146,54410.3711484 2024-07-12,19:58:37.000,194,11051438,-795,0,1720814316,12605.165435299998,181.10124270000233,54410.38512264001 2024-07-12,19:58:38.000,194,11051458,-795,0,1720814317,12605.266479949998,181.05189878999954,54410.364161280006 2024-07-12,19:58:39.000,194,11051437,-795,0,1720814318,12605.306897809998,181.0730461800049,54410.531852160006 2024-07-12,19:58:40.000,194,11051420,-795,0,1720814319,12605.320370429989,181.1223900900004,54410.50390368001 2024-07-12,19:58:41.000,194,11051426,-795,0,1720814320,12605.273216259993,181.15763574000448,54410.43403248001 2024-07-12,19:58:42.000,194,11051368,-795,0,1720814321,12605.266479949998,181.16468487000384,54410.461980960004 2024-07-12,19:58:43.000,194,11051430,-795,0,1720814322,12605.286688879998,181.19288139000128,54410.461980960004 2024-07-12,19:58:44.000,194,11051447,-795,0,1720814323,12605.253007329993,181.17878313000256,54410.52486504001 2024-07-12,19:58:45.000,194,11051448,-795,0,1720814324,12605.239534709988,181.26337269000214,54410.38512264001 2024-07-12,19:58:46.000,194,11051419,-795,0,1720814325,12605.239534709988,181.26337269000214,54410.49691656 2024-07-12,19:58:47.000,194,11051393,-795,0,1720814326,12605.226062089998,181.34796225000173,54410.580762000005 2024-07-12,19:58:48.000,194,11051420,-795,0,1720814327,12605.158698990002,181.39730616000452,54410.59473624 2024-07-12,19:58:49.000,194,11051384,-795,0,1720814328,12605.118281130002,181.46074832999875,54410.52486504001 2024-07-12,19:58:50.000,194,11051425,-795,0,1720814329,12605.023972789997,181.43960094000067,54410.49691656 2024-07-12,19:58:51.000,194,11051424,-795,0,1720814330,12604.990291239992,181.50304311000218,54410.461980960004 2024-07-12,19:58:52.000,194,11051397,-795,0,1720814331,12604.956609690002,181.5171413700009,54410.461980960004 2024-07-12,19:58:53.000,194,11051405,-795,0,1720814332,12604.983554929997,181.51009224000154,54410.52486504001 2024-07-12,19:58:54.000,194,11051405,-795,0,1720814333,12604.963345999997,181.4818957200041,54410.59473624 2024-07-12,19:58:55.000,194,11051397,-795,0,1720814334,12604.862301349996,181.50304311000218,54410.55980064 2024-07-12,19:58:56.000,194,11051375,-795,0,1720814335,12604.75452039,181.5171413700009,54410.510890800004 2024-07-12,19:58:57.000,194,11051367,-795,0,1720814336,12604.747784079991,181.49599398000282,54410.531852160006 2024-07-12,19:58:58.000,194,11051396,-795,0,1720814337,12604.774729320001,181.37615876999917,54410.59473624 2024-07-12,19:58:59.000,194,11051401,-795,0,1720814338,12604.747784079991,181.3550113800011,54410.580762000005 2024-07-12,19:59:00.000,194,11051394,-795,0,1720814339,12604.794938250001,181.24927443000342,54410.60871048 2024-07-12,19:59:01.000,194,11051437,-795,0,1720814340,12604.767993009991,181.24927443000342,54410.5458264 2024-07-12,19:59:02.000,194,11051457,-795,0,1720814341,12604.842092419996,181.1717340000032,54410.53883928 2024-07-12,19:59:03.000,194,11051437,-795,0,1720814342,12604.855565040001,181.1223900900004,54410.6156976 2024-07-12,19:59:04.000,194,11051414,-795,0,1720814343,12604.848828729992,181.1082918300017,54410.60871048 2024-07-12,19:59:05.000,194,11051410,-795,0,1720814344,12604.808410869991,181.15058660999784,54410.482942320006 2024-07-12,19:59:06.000,194,11051382,-795,0,1720814345,12604.75452039,181.13648834999913,54410.44800672 2024-07-12,19:59:07.000,194,11051433,-795,0,1720814346,12604.848828729992,181.13648834999913,54410.45499384001 2024-07-12,19:59:08.000,194,11051428,-795,0,1720814347,12604.781465629996,181.16468487000384,54410.28031584 2024-07-12,19:59:09.000,194,11051438,-795,0,1720814348,12604.828619799991,181.18583226000192,54410.39909688 2024-07-12,19:59:10.000,194,11051452,-795,0,1720814349,12604.922928139997,181.15058660999784,54410.51787792 2024-07-12,19:59:11.000,194,11051432,-795,0,1720814350,12604.902719209997,181.15763574000448,54410.51787792 2024-07-12,19:59:12.000,194,11051414,-795,0,1720814351,12604.922928139997,181.12943921999977,54410.49691656 2024-07-12,19:59:13.000,194,11051400,-755,0,1720814352,12604.767993009991,181.16468487000384,54410.28031584 2024-07-12,19:59:14.000,194,11051393,-795,0,1720814353,12604.801674559996,181.14353747999849,54410.46896808 2024-07-12,19:59:15.000,194,11051443,-795,0,1720814354,12604.862301349996,181.16468487000384,54410.50390368001 2024-07-12,19:59:16.000,194,11051432,-795,0,1720814355,12604.875773970001,181.15763574000448,54410.49691656 2024-07-12,19:59:17.000,194,11051403,-795,0,1720814356,12604.848828729992,181.18583226000192,54410.482942320006 2024-07-12,19:59:18.000,194,11051425,-795,0,1720814357,12604.848828729992,181.20697965,54410.50390368001 2024-07-12,19:59:19.000,194,11051446,-795,0,1720814358,12604.902719209997,181.29156920999958,54410.58774912 2024-07-12,19:59:20.000,194,11051431,-795,0,1720814359,12604.922928139997,181.24927443000342,54410.57377488001 2024-07-12,19:59:21.000,194,11051494,-795,0,1720814360,12604.922928139997,181.29861833999894,54410.45499384001 2024-07-12,19:59:22.000,194,11051457,-795,0,1720814361,12604.916191830001,181.27747095000086,54410.48992944 2024-07-12,19:59:23.000,194,11051411,-795,0,1720814362,12604.956609690002,181.36206051000045,54410.482942320006 2024-07-12,19:59:24.000,194,11051405,-795,0,1720814363,12604.929664449992,181.34091312000237,54410.629671840004 2024-07-12,19:59:25.000,194,11051437,-795,0,1720814364,12604.902719209997,181.34091312000237,54410.44800672 2024-07-12,19:59:26.000,194,11051431,-795,0,1720814365,12604.862301349996,181.29861833999894,54410.49691656 2024-07-12,19:59:27.000,194,11051446,-795,0,1720814366,12604.895982900001,181.27747095000086,54410.60871048 2024-07-12,19:59:28.000,194,11051437,-795,0,1720814367,12604.936400760002,181.21402877999935,54410.629671840004 2024-07-12,19:59:29.000,194,11051394,-795,0,1720814368,12604.889246589992,181.17878313000256,54410.57377488001 2024-07-12,19:59:30.000,194,11051435,-795,0,1720814369,12604.815147180001,181.0730461800049,54410.38512264001 2024-07-12,19:59:31.000,194,11051446,-795,0,1720814370,12604.75452039,181.00255488000403,54410.38512264001 2024-07-12,19:59:32.000,194,11051414,-795,0,1720814371,12604.75452039,180.88976879999973,54410.510890800004 2024-07-12,19:59:33.000,194,11051414,-795,0,1720814372,12604.707366219991,180.82632662999822,54410.44800672 2024-07-12,19:59:34.000,194,11051431,-795,0,1720814373,12604.767993009991,180.70649142000184,54410.6156976 2024-07-12,19:59:35.000,194,11051435,-795,0,1720814374,12604.727575149991,180.62190186000225,54410.56678776 2024-07-12,19:59:36.000,194,11051384,-795,0,1720814375,12604.66694835999,180.54436143000203,54410.60172336001 2024-07-12,19:59:37.000,194,11051391,-795,0,1720814376,12604.52548584999,180.43862448000436,54410.46896808 2024-07-12,19:59:38.000,194,11051381,-755,0,1720814377,12604.57264002,180.3681331800035,54410.51787792 2024-07-12,19:59:39.000,194,11051455,-795,0,1720814378,12604.538958469995,180.2835436200039,54410.52486504001 2024-07-12,19:59:40.000,194,11051447,-795,0,1720814379,12604.53222216,180.16370841000025,54410.50390368001 2024-07-12,19:59:41.000,194,11051427,-795,0,1720814380,12604.48506798999,180.10026623999875,54410.47595520001 2024-07-12,19:59:42.000,194,11051460,-795,0,1720814381,12604.53222216,179.98748016000172,54410.48992944 2024-07-12,19:59:43.000,194,11051429,-795,0,1720814382,12604.57264002,179.89584147000278,54410.55281352001 2024-07-12,19:59:44.000,194,11051463,-795,0,1720814383,12604.50527691999,179.79715365000447,54410.51787792 2024-07-12,19:59:45.000,194,11051385,-795,0,1720814384,12604.4918043,179.70551495999825,54410.49691656 2024-07-12,19:59:46.000,194,11051423,-795,0,1720814385,12604.41096858,179.62092539999867,54410.364161280006 2024-07-12,19:59:47.000,194,11051410,-755,0,1720814386,12604.38402333999,179.60682713999995,54410.4410196 2024-07-12,19:59:48.000,194,11051418,-795,0,1720814387,12604.38402333999,179.53633583999908,54410.580762000005 2024-07-12,19:59:49.000,194,11051452,-795,0,1720814388,12604.316660239994,179.5504340999978,54410.5458264 2024-07-12,19:59:50.000,194,11051416,-795,0,1720814389,12604.30318761999,179.515188450001,54410.57377488001 2024-07-12,19:59:51.000,194,11051427,-795,0,1720814390,12604.256033449994,179.53633583999908,54410.46896808 2024-07-12,19:59:52.000,194,11051443,-795,0,1720814391,12604.188670349999,179.5504340999978,54410.44800672 2024-07-12,19:59:53.000,194,11051428,-795,0,1720814392,12604.141516179989,179.58567975000187,54410.51787792 2024-07-12,19:59:54.000,194,11051464,-795,0,1720814393,12604.195406659994,179.6138762699993,54410.52486504001 2024-07-12,19:59:55.000,194,11051419,-795,0,1720814394,12604.154988799994,179.6984658299989,54410.531852160006 2024-07-12,19:59:56.000,194,11051435,-795,0,1720814395,12604.074153079993,179.79010451999784,54410.4410196 2024-07-12,19:59:57.000,194,11051448,-795,0,1720814396,12604.154988799994,179.90289060000214,54410.482942320006 2024-07-12,19:59:58.000,194,11051441,-795,0,1720814397,12604.289714999999,179.99452929000108,54410.5458264 2024-07-12,19:59:59.000,194,11051428,-795,0,1720814398,12604.33013286,180.1073153699981,54410.60871048 2024-07-12,20:00:00.000,194,11051452,-795,0,1720814399,12604.43117751,180.23419971000112,54410.580762000005 2024-07-12,20:00:01.000,194,11051395,-795,0,1720814400,12604.44465012999,180.304691010002,54410.47595520001 2024-07-12,20:00:02.000,194,11051406,-795,0,1720814401,12604.68715728999,180.3187892700007,54410.50390368001 2024-07-12,20:00:03.000,194,11051447,-795,0,1720814402,12604.720838839996,180.35403492000478,54410.58774912 2024-07-12,20:00:04.000,194,11051377,-795,0,1720814403,12604.801674559996,180.43862448000436,54410.56678776 2024-07-12,20:00:05.000,194,11051407,-795,0,1720814404,12604.6938936,180.5302631700033,54410.51787792 2024-07-12,20:00:06.000,194,11051383,-795,0,1720814405,12604.741047769996,180.57960707999882,54410.48992944 2024-07-12,20:00:07.000,194,11051441,-795,0,1720814406,12604.781465629996,180.67124576999777,54410.59473624 2024-07-12,20:00:08.000,194,11051376,-795,0,1720814407,12604.75452039,180.69944229000248,54410.56678776 2024-07-12,20:00:09.000,194,11051432,-795,0,1720814408,12604.707366219991,180.76993359000335,54410.58774912 2024-07-12,20:00:10.000,194,11051434,-795,0,1720814409,12604.747784079991,180.76993359000335,54410.46896808 2024-07-12,20:00:11.000,194,11051417,-795,0,1720814410,12604.761256699996,180.75583533000463,54410.50390368001 2024-07-12,20:00:12.000,194,11051380,-795,0,1720814411,12604.761256699996,180.75583533000463,54410.48992944 2024-07-12,20:00:13.000,194,11051395,-795,0,1720814412,12604.741047769996,180.76993359000335,54410.510890800004 2024-07-12,20:00:14.000,194,11051397,-795,0,1720814413,12604.700629909996,180.69239316000312,54410.3711484 2024-07-12,20:00:15.000,194,11051438,-795,0,1720814414,12604.66694835999,180.69239316000312,54410.55281352001 2024-07-12,20:00:16.000,194,11051423,-795,0,1720814415,12604.640003119996,180.57255794999946,54410.60871048 2024-07-12,20:00:17.000,194,11051372,-795,0,1720814416,12604.52548584999,180.57960707999882,54410.510890800004 2024-07-12,20:00:18.000,194,11051389,-795,0,1720814417,12604.538958469995,180.43157534999773,54410.53883928 2024-07-12,20:00:19.000,194,11051427,-795,0,1720814418,12604.478331679995,180.4033788300003,54410.51787792 2024-07-12,20:00:20.000,194,11051392,-795,0,1720814419,12604.309923929999,180.33993665999878,54410.27332872 2024-07-12,20:00:21.000,194,11051397,-795,0,1720814420,12604.37055072,180.304691010002,54410.44800672 2024-07-12,20:00:22.000,194,11051399,-795,0,1720814421,12604.37055072,180.20600319000368,54410.482942320006 2024-07-12,20:00:23.000,194,11051399,-795,0,1720814422,12604.33013286,180.1707575399996,54410.50390368001 2024-07-12,20:00:24.000,194,11051417,-795,0,1720814423,12604.35034179,180.1073153699981,54410.461980960004 2024-07-12,20:00:25.000,194,11051328,-795,0,1720814424,12604.242560829989,180.1566592800009,54410.32223856 2024-07-12,20:00:26.000,194,11051359,-795,0,1720814425,12604.249297139999,180.1214136300041,54410.28730296001 2024-07-12,20:00:27.000,194,11051417,-795,0,1720814426,12604.296451309994,180.0932171099994,54410.35018704 2024-07-12,20:00:28.000,194,11051390,-795,0,1720814427,12604.28297868999,180.0720697200013,54410.364161280006 2024-07-12,20:00:29.000,194,11051398,-795,0,1720814428,12604.26276975999,180.10026623999875,54410.28730296001 2024-07-12,20:00:30.000,194,11051400,-795,0,1720814429,12604.34360547999,180.05092233000323,54410.37813552 2024-07-12,20:00:31.000,194,11051408,-795,0,1720814430,12604.316660239994,180.17780666999897,54410.35717416001 2024-07-12,20:00:32.000,194,11051380,-795,0,1720814431,12604.28297868999,180.12846276000346,54410.21743176001 2024-07-12,20:00:33.000,194,11051394,-795,0,1720814432,12604.34360547999,180.14256102000218,54410.28730296001 2024-07-12,20:00:34.000,194,11051375,-795,0,1720814433,12604.417704889995,180.14961015000154,54410.25935448 2024-07-12,20:00:35.000,194,11051398,-795,0,1720814434,12604.458122749995,180.17780666999897,54410.245380240005 2024-07-12,20:00:36.000,194,11051418,-795,0,1720814435,12604.397495959995,180.0932171099994,54410.11262496 2024-07-12,20:00:37.000,194,11051380,-795,0,1720814436,12604.37055072,180.07911885000067,54410.1615348 2024-07-12,20:00:38.000,194,11051397,-795,0,1720814437,12604.336869169994,180.08616798000003,54410.23839312001 2024-07-12,20:00:39.000,194,11051353,-795,0,1720814438,12604.256033449994,180.17780666999897,54410.26634160001 2024-07-12,20:00:40.000,194,11051392,-795,0,1720814439,12604.175197729994,180.21305232000304,54410.30826432001 2024-07-12,20:00:41.000,194,11051379,-795,0,1720814440,12604.128043559998,180.29059275000327,54410.175509040004 2024-07-12,20:00:42.000,194,11051373,-795,0,1720814441,12604.114570939993,180.3187892700007,54410.28730296001 2024-07-12,20:00:43.000,194,11051379,-795,0,1720814442,12604.107834629998,180.36108405000414,54410.26634160001 2024-07-12,20:00:44.000,194,11051396,-795,0,1720814443,12604.033735219993,180.3681331800035,54410.315251440006 2024-07-12,20:00:45.000,194,11051371,-795,0,1720814444,12603.993317359993,180.44567361000372,54410.21044464 2024-07-12,20:00:46.000,194,11051368,-795,0,1720814445,12604.047207839998,180.48091926000052,54410.315251440006 2024-07-12,20:00:47.000,194,11051423,-795,0,1720814446,12604.047207839998,180.53731230000267,54410.27332872 2024-07-12,20:00:48.000,194,11051404,-795,0,1720814447,12604.134779869994,180.58665620999818,54410.30826432001 2024-07-12,20:00:49.000,194,11051349,-795,0,1720814448,12604.188670349999,180.64304925000033,54410.32922568 2024-07-12,20:00:50.000,194,11051389,-795,0,1720814449,12604.128043559998,180.68534403000376,54410.06371512 2024-07-12,20:00:51.000,194,11051420,-795,0,1720814450,12604.215615589994,180.70649142000184,54410.23839312001 2024-07-12,20:00:52.000,194,11051400,-795,0,1720814451,12604.316660239994,180.72058968000056,54410.32922568 2024-07-12,20:00:53.000,194,11051413,-795,0,1720814452,12604.30318761999,180.762884460004,54410.35717416001 2024-07-12,20:00:54.000,194,11051411,-795,0,1720814453,12604.309923929999,180.72763880999992,54410.3012772 2024-07-12,20:00:55.000,194,11051412,-795,0,1720814454,12604.316660239994,180.762884460004,54410.3012772 2024-07-12,20:00:56.000,194,11051388,-795,0,1720814455,12604.296451309994,180.69944229000248,54410.33621280001 2024-07-12,20:00:57.000,194,11051379,-795,0,1720814456,12604.269506069999,180.7135405500012,54410.25935448 2024-07-12,20:00:58.000,194,11051390,-795,0,1720814457,12604.249297139999,180.69239316000312,54410.32223856 2024-07-12,20:00:59.000,194,11051392,-795,0,1720814458,12604.087625699998,180.70649142000184,54410.231406 2024-07-12,20:01:00.000,194,11051388,-795,0,1720814459,12604.006789979998,180.73468793999928,54410.30826432001 2024-07-12,20:01:01.000,194,11051399,-795,0,1720814460,12603.797964370002,180.82632662999822,54410.22441888 2024-07-12,20:01:02.000,194,11051382,-795,0,1720814461,12603.575666140001,180.9109161899978,54410.294290080004 2024-07-12,20:01:03.000,194,11051372,-795,0,1720814462,12603.723864959997,180.8968179299991,54410.3012772 2024-07-12,20:01:04.000,194,11051318,-795,0,1720814463,12604.000053670003,180.83337576000486,54410.4410196 2024-07-12,20:01:05.000,194,11051409,-795,0,1720814464,12604.101098319989,180.76993359000335,54410.38512264001 2024-07-12,20:01:06.000,194,11051389,-795,0,1720814465,12604.107834629998,180.762884460004,54410.343199920004 2024-07-12,20:01:07.000,194,11051411,-795,0,1720814466,12604.060680459988,180.8122283699995,54410.3012772 2024-07-12,20:01:08.000,194,11051374,-795,0,1720814467,12604.060680459988,180.79108098000142,54410.294290080004 2024-07-12,20:01:09.000,194,11051400,-795,0,1720814468,12604.094362009993,180.8122283699995,54410.38512264001 2024-07-12,20:01:10.000,194,11051428,-795,0,1720814469,12604.067416769998,180.80517924000014,54410.20345752 2024-07-12,20:01:11.000,194,11051377,-795,0,1720814470,12604.094362009993,180.84042489000421,54410.23839312001 2024-07-12,20:01:12.000,194,11051339,-795,0,1720814471,12604.168461419998,180.875670540001,54410.413071120005 2024-07-12,20:01:13.000,194,11051405,-795,0,1720814472,12604.168461419998,180.9109161899978,54410.40608400001 2024-07-12,20:01:14.000,194,11051409,-795,0,1720814473,12604.154988799994,180.8968179299991,54410.40608400001 2024-07-12,20:01:15.000,194,11051426,-795,0,1720814474,12604.053944149993,180.9109161899978,54410.175509040004 2024-07-12,20:01:16.000,194,11051364,-795,0,1720814475,12604.053944149993,180.90386705999845,54410.28031584 2024-07-12,20:01:17.000,194,11051433,-795,0,1720814476,12604.094362009993,180.8615722800023,54410.35717416001 2024-07-12,20:01:18.000,194,11051436,-795,0,1720814477,12604.094362009993,180.79813011000078,54410.32223856 2024-07-12,20:01:19.000,194,11051403,-795,0,1720814478,12604.229088209999,180.72763880999992,54410.5458264 2024-07-12,20:01:20.000,194,11051411,-795,0,1720814479,12604.28297868999,180.58665620999818,54410.510890800004 2024-07-12,20:01:21.000,194,11051369,-795,0,1720814480,12604.229088209999,180.49501751999924,54410.37813552 2024-07-12,20:01:22.000,194,11051407,-795,0,1720814481,12604.256033449994,180.3681331800035,54410.40608400001 2024-07-12,20:01:23.000,194,11051404,-795,0,1720814482,12604.235824519994,180.26944535999792,54410.413071120005 2024-07-12,20:01:24.000,194,11051427,-795,0,1720814483,12604.208879279999,180.1214136300041,54410.42005824 2024-07-12,20:01:25.000,194,11051383,-795,0,1720814484,12604.121307249989,180.02977493999788,54410.32223856 2024-07-12,20:01:26.000,194,11051394,-795,0,1720814485,12604.175197729994,179.90289060000214,54410.315251440006 2024-07-12,20:01:27.000,194,11051410,-795,0,1720814486,12604.134779869994,179.88879234000342,54410.37813552 2024-07-12,20:01:28.000,194,11051388,-795,0,1720814487,12604.134779869994,179.81830104000255,54410.39210976 2024-07-12,20:01:29.000,194,11051401,-795,0,1720814488,12604.134779869994,179.7619080000004,54410.33621280001 2024-07-12,20:01:30.000,194,11051385,-795,0,1720814489,12604.033735219993,179.76895712999976,54410.056728 2024-07-12,20:01:31.000,194,11051345,-795,0,1720814490,12604.087625699998,179.75485887000104,54410.1615348 2024-07-12,20:01:32.000,194,11051395,-795,0,1720814491,12604.168461419998,179.79715365000447,54410.231406 2024-07-12,20:01:33.000,194,11051361,-795,0,1720814492,12604.181934039989,179.8605958199987,54410.3012772 2024-07-12,20:01:34.000,194,11051357,-795,0,1720814493,12604.195406659994,179.91698886000086,54410.23839312001 2024-07-12,20:01:35.000,194,11051422,-795,0,1720814494,12604.181934039989,179.93108711999957,54410.25935448 2024-07-12,20:01:36.000,194,11051354,-795,0,1720814495,12604.296451309994,179.95223450999765,54410.32223856 2024-07-12,20:01:37.000,194,11051382,-795,0,1720814496,12604.242560829989,180.0579714600026,54410.25236736 2024-07-12,20:01:38.000,194,11051375,-795,0,1720814497,12604.235824519994,180.14256102000218,54410.26634160001 2024-07-12,20:01:39.000,194,11051347,-795,0,1720814498,12603.986581049998,180.3187892700007,54410.26634160001 2024-07-12,20:01:40.000,194,11051400,-795,0,1720814499,12603.899009020002,180.49501751999924,54410.48992944 2024-07-12,20:01:41.000,194,11051390,-795,0,1720814500,12603.899009020002,180.55845969000075,54410.49691656 2024-07-12,20:01:42.000,194,11051392,-795,0,1720814501,12604.047207839998,180.49501751999924,54410.50390368001 2024-07-12,20:01:43.000,194,11051378,-795,0,1720814502,12604.229088209999,180.39632970000093,54410.49691656 2024-07-12,20:01:44.000,194,11051406,-795,0,1720814503,12604.48506798999,180.33993665999878,54410.6156976 2024-07-12,20:01:45.000,194,11051421,-795,0,1720814504,12604.54569477999,180.29059275000327,54410.63665896 2024-07-12,20:01:46.000,194,11051382,-795,0,1720814505,12604.498540609995,180.24829796999984,54410.53883928 2024-07-12,20:01:47.000,194,11051429,-795,0,1720814506,12604.40423226999,180.21305232000304,54410.510890800004 2024-07-12,20:01:48.000,194,11051398,-795,0,1720814507,12604.42444119999,180.16370841000025,54410.56678776 2024-07-12,20:01:49.000,194,11051344,-795,0,1720814508,12604.36381440999,180.19895406000433,54410.60871048 2024-07-12,20:01:50.000,194,11051391,-795,0,1720814509,12604.26276975999,180.21305232000304,54410.67159456001 2024-07-12,20:01:51.000,194,11051364,-795,0,1720814510,12604.195406659994,180.21305232000304,54410.629671840004 2024-07-12,20:01:52.000,194,11051338,-795,0,1720814511,12604.148252489998,180.27649449000455,54410.55980064 2024-07-12,20:01:53.000,194,11051394,-795,0,1720814512,12604.026998909998,180.35403492000478,54410.47595520001 2024-07-12,20:01:54.000,194,11051333,-795,0,1720814513,12604.094362009993,180.36108405000414,54410.50390368001 2024-07-12,20:01:55.000,194,11051389,-795,0,1720814514,12604.094362009993,180.38928057000157,54410.53883928 2024-07-12,20:01:56.000,194,11051378,-795,0,1720814515,12604.121307249989,180.45977187000244,54410.55980064 2024-07-12,20:01:57.000,194,11051370,-795,0,1720814516,12604.107834629998,180.5161649100046,54410.48992944 2024-07-12,20:01:58.000,194,11051363,-795,0,1720814517,12604.229088209999,180.5514105600014,54410.510890800004 2024-07-12,20:01:59.000,194,11051363,-795,0,1720814518,12604.269506069999,180.6289509900016,54410.50390368001 2024-07-12,20:02:01.000,194,11051361,-795,0,1720814520,12604.34360547999,180.75583533000463,54410.57377488001 2024-07-12,20:02:02.000,194,11051397,-795,0,1720814521,12604.43117751,180.84042489000421,54410.56678776 2024-07-12,20:02:03.000,194,11051384,-795,0,1720814522,12604.47159537,180.8615722800023,54410.47595520001 2024-07-12,20:02:04.000,194,11051392,-795,0,1720814523,12604.47159537,180.9109161899978,54410.461980960004 2024-07-12,20:02:05.000,194,11051364,-795,0,1720814524,12604.57264002,180.97435835999931,54410.56678776 2024-07-12,20:02:06.000,194,11051408,-795,0,1720814525,12604.680420979996,180.99550575000467,54410.58774912 2024-07-12,20:02:07.000,194,11051416,-795,0,1720814526,12604.61305788,181.06599704999826,54410.46896808 2024-07-12,20:02:08.000,194,11051373,-795,0,1720814527,12604.63326681,181.04484966000018,54410.531852160006 2024-07-12,20:02:09.000,194,11051305,-795,0,1720814528,12604.680420979996,181.0871444400036,54410.60172336001 2024-07-12,20:02:10.000,194,11051381,-795,0,1720814529,12604.66694835999,181.0589479199989,54410.63665896 2024-07-12,20:02:11.000,194,11051392,-795,0,1720814530,12604.680420979996,181.08009531000425,54410.64364608001 2024-07-12,20:02:12.000,194,11051359,-795,0,1720814531,12604.62653049999,181.08009531000425,54410.56678776 2024-07-12,20:02:13.000,194,11051357,-795,0,1720814532,12604.62653049999,181.03780053000082,54410.5458264 2024-07-12,20:02:14.000,194,11051385,-795,0,1720814533,12604.599585259995,180.98140748999867,54410.62268472001 2024-07-12,20:02:15.000,194,11051377,-795,0,1720814534,12604.59284895,180.94616184000188,54410.71351728 2024-07-12,20:02:16.000,194,11051413,-795,0,1720814535,12604.478331679995,180.9109161899978,54410.67159456001 2024-07-12,20:02:17.000,194,11051381,-795,0,1720814536,12604.43117751,180.88271967000037,54410.60172336001 2024-07-12,20:02:18.000,194,11051431,-795,0,1720814537,12604.45138644,180.748786199998,54410.5458264 2024-07-12,20:02:19.000,194,11051352,-795,0,1720814538,12604.437913819995,180.72763880999992,54410.55281352001 2024-07-12,20:02:20.000,194,11051392,-795,0,1720814539,12604.44465012999,180.65714750999905,54410.71351728 2024-07-12,20:02:21.000,194,11051373,-795,0,1720814540,12604.42444119999,180.6148527300029,54410.71351728 2024-07-12,20:02:22.000,194,11051391,-795,0,1720814541,12604.377287029994,180.54436143000203,54410.67159456001 2024-07-12,20:02:23.000,194,11051411,-795,0,1720814542,12604.35034179,180.49501751999924,54410.650633200006 2024-07-12,20:02:24.000,194,11051358,-795,0,1720814543,12604.35034179,180.48091926000052,54410.650633200006 2024-07-12,20:02:25.000,194,11051374,-795,0,1720814544,12604.256033449994,180.47387013000116,54410.580762000005 2024-07-12,20:02:26.000,194,11051394,-795,0,1720814545,12604.289714999999,180.44567361000372,54410.60871048 2024-07-12,20:02:27.000,194,11051391,-795,0,1720814546,12604.249297139999,180.50911577999796,54410.531852160006 2024-07-12,20:02:28.000,194,11051356,-795,0,1720814547,12604.235824519994,180.4668210000018,54410.59473624 2024-07-12,20:02:29.000,194,11051437,-795,0,1720814548,12604.181934039989,180.5302631700033,54410.46896808 2024-07-12,20:02:30.000,194,11051375,-795,0,1720814549,12604.34360547999,180.5514105600014,54410.66460744 2024-07-12,20:02:31.000,194,11051363,-795,0,1720814550,12604.296451309994,180.57255794999946,54410.45499384001 2024-07-12,20:02:32.000,194,11051377,-795,0,1720814551,12604.417704889995,180.60075447000418,54410.55980064 2024-07-12,20:02:33.000,194,11051372,-795,0,1720814552,12604.50527691999,180.63600012000097,54410.62268472001 2024-07-12,20:02:34.000,194,11051422,-795,0,1720814553,12604.60632156999,180.57960707999882,54410.60172336001 2024-07-12,20:02:35.000,194,11051410,-795,0,1720814554,12604.700629909996,180.55845969000075,54410.55281352001 2024-07-12,20:02:36.000,194,11051406,-795,0,1720814555,12604.700629909996,180.41042795999965,54410.4410196 2024-07-12,20:02:37.000,194,11051424,-795,0,1720814556,12604.65347574,180.31174014000135,54410.364161280006 2024-07-12,20:02:38.000,194,11051402,-795,0,1720814557,12604.52548584999,180.27649449000455,54410.50390368001 2024-07-12,20:02:39.000,194,11051418,-795,0,1720814558,12604.316660239994,180.417477089999,54410.49691656 2024-07-12,20:02:40.000,194,11051329,-795,0,1720814559,12604.28297868999,180.7135405500012,54410.53883928 2024-07-12,20:02:41.000,194,11051403,-795,0,1720814560,12604.32339654999,180.85452315000293,54410.53883928 2024-07-12,20:02:42.000,194,11051364,-795,0,1720814561,12604.47159537,180.88271967000037,54410.52486504001 2024-07-12,20:02:43.000,194,11051388,-795,0,1720814562,12604.57264002,180.85452315000293,54410.49691656 2024-07-12,20:02:44.000,194,11051389,-795,0,1720814563,12604.640003119996,180.75583533000463,54410.60871048 2024-07-12,20:02:45.000,194,11051385,-795,0,1720814564,12604.68715728999,180.72058968000056,54410.65762032 2024-07-12,20:02:46.000,194,11051414,-795,0,1720814565,12604.761256699996,180.69944229000248,54410.63665896 2024-07-12,20:02:47.000,194,11051322,-795,0,1720814566,12604.720838839996,180.57960707999882,54410.67159456001 2024-07-12,20:02:48.000,194,11051341,-795,0,1720814567,12604.781465629996,180.50911577999796,54410.71351728 2024-07-12,20:02:49.000,194,11051349,-795,0,1720814568,12604.73431146,180.4668210000018,54410.70653016 2024-07-12,20:02:50.000,194,11051402,-795,0,1720814569,12604.73431146,180.39632970000093,54410.6855688 2024-07-12,20:02:51.000,194,11051407,-795,0,1720814570,12604.67368467,180.33288752999943,54410.64364608001 2024-07-12,20:02:52.000,194,11051417,-795,0,1720814571,12604.64673942999,180.24829796999984,54410.58774912 2024-07-12,20:02:53.000,194,11051384,-795,0,1720814572,12604.660212049996,180.21305232000304,54410.580762000005 2024-07-12,20:02:54.000,194,11051407,-795,0,1720814573,12604.71410253,180.1707575399996,54410.748452880005 2024-07-12,20:02:55.000,194,11051355,-795,0,1720814574,12604.680420979996,180.18485579999833,54410.6855688 2024-07-12,20:02:56.000,194,11051332,-795,0,1720814575,12604.61305788,180.2201014500024,54410.66460744 2024-07-12,20:02:57.000,194,11051325,-795,0,1720814576,12604.52548584999,180.26239622999856,54410.48992944 2024-07-12,20:02:58.000,194,11051341,-795,0,1720814577,12604.640003119996,180.23419971000112,54410.650633200006 2024-07-12,20:02:59.000,194,11051369,-795,0,1720814578,12604.579376329995,180.27649449000455,54410.49691656 2024-07-12,20:03:00.000,194,11051384,-795,0,1720814579,12604.58611263999,180.27649449000455,54410.510890800004 2024-07-12,20:03:01.000,194,11051407,-795,0,1720814580,12604.680420979996,180.2835436200039,54410.58774912 2024-07-12,20:03:02.000,194,11051426,-795,0,1720814581,12604.71410253,180.304691010002,54410.64364608001 2024-07-12,20:03:03.000,194,11051392,-795,0,1720814582,12604.835356110001,180.26239622999856,54410.66460744 2024-07-12,20:03:04.000,194,11051316,-795,0,1720814583,12604.848828729992,180.2835436200039,54410.6855688 2024-07-12,20:03:05.000,194,11051345,-795,0,1720814584,12604.842092419996,180.26944535999792,54410.55281352001 2024-07-12,20:03:06.000,194,11051382,-795,0,1720814585,12604.895982900001,180.24124884000048,54410.56678776 2024-07-12,20:03:07.000,194,11051324,-795,0,1720814586,12604.842092419996,180.24124884000048,54410.52486504001 2024-07-12,20:03:08.000,194,11051401,-795,0,1720814587,12604.875773970001,180.1566592800009,54410.53883928 2024-07-12,20:03:09.000,194,11051407,-795,0,1720814588,12604.943137069997,180.17780666999897,54410.629671840004 2024-07-12,20:03:10.000,194,11051387,-795,0,1720814589,12604.929664449992,180.11436450000474,54410.62268472001 2024-07-12,20:03:11.000,194,11051387,-795,0,1720814590,12604.922928139997,180.10026623999875,54410.57377488001 2024-07-12,20:03:12.000,194,11051341,-795,0,1720814591,12604.909455519992,180.0720697200013,54410.580762000005 2024-07-12,20:03:13.000,194,11051284,-795,0,1720814592,12604.936400760002,180.02272580999852,54410.52486504001 2024-07-12,20:03:14.000,194,11051372,-795,0,1720814593,12604.943137069997,180.00157842000044,54410.5458264 2024-07-12,20:03:15.000,194,11051406,-795,0,1720814594,12604.936400760002,180.00157842000044,54410.57377488001 2024-07-12,20:03:16.000,194,11051367,-795,0,1720814595,12604.889246589992,180.0086275499998,54410.44800672 2024-07-12,20:03:17.000,194,11051362,-795,0,1720814596,12604.895982900001,179.99452929000108,54410.44800672 2024-07-12,20:03:18.000,194,11051339,-795,0,1720814597,12604.882510279996,179.9592836400043,54410.45499384001 2024-07-12,20:03:19.000,194,11051334,-795,0,1720814598,12604.916191830001,179.9451853799983,54410.629671840004 2024-07-12,20:03:20.000,194,11051309,-795,0,1720814599,12604.902719209997,179.99452929000108,54410.60871048 2024-07-12,20:03:21.000,194,11051375,-795,0,1720814600,12604.889246589992,180.02272580999852,54410.59473624 2024-07-12,20:03:22.000,194,11051324,-795,0,1720814601,12604.821883489996,180.02977493999788,54410.40608400001 2024-07-12,20:03:23.000,194,11051366,-795,0,1720814602,12604.855565040001,180.07911885000067,54410.48992944 2024-07-12,20:03:24.000,194,11051354,-795,0,1720814603,12604.862301349996,180.14961015000154,54410.510890800004 2024-07-12,20:03:25.000,194,11051355,-795,0,1720814604,12604.929664449992,180.19895406000433,54410.60172336001 2024-07-12,20:03:26.000,194,11051349,-795,0,1720814605,12604.956609690002,180.26239622999856,54410.64364608001 2024-07-12,20:03:27.000,194,11051370,-795,0,1720814606,12604.963345999997,180.2553470999992,54410.63665896 2024-07-12,20:03:28.000,194,11051313,-795,0,1720814607,12604.976818620002,180.31174014000135,54410.50390368001 2024-07-12,20:03:29.000,194,11051321,-795,0,1720814608,12605.091335889992,180.29059275000327,54410.57377488001 2024-07-12,20:03:30.000,194,11051344,-795,0,1720814609,12605.104808509997,180.3187892700007,54410.57377488001 2024-07-12,20:03:31.000,194,11051358,-795,0,1720814610,12605.131753749993,180.2835436200039,54410.50390368001 2024-07-12,20:03:32.000,194,11051333,-795,0,1720814611,12605.172171609993,180.24829796999984,54410.58774912 2024-07-12,20:03:33.000,194,11051365,-795,0,1720814612,12605.226062089998,180.22715058000176,54410.59473624 2024-07-12,20:03:34.000,194,11051340,-795,0,1720814613,12605.347315669998,180.1566592800009,54410.75544 2024-07-12,20:03:35.000,194,11051318,-795,0,1720814614,12605.387733529999,180.0720697200013,54410.73447864 2024-07-12,20:03:36.000,194,11051348,-795,0,1720814615,12605.380997219989,179.96633277000365,54410.67159456001 2024-07-12,20:03:37.000,194,11051314,-795,0,1720814616,12605.306897809998,179.92403799000022,54410.57377488001 2024-07-12,20:03:38.000,194,11051331,-795,0,1720814617,12605.306897809998,179.79715365000447,54410.65762032 2024-07-12,20:03:39.000,194,11051372,-795,0,1720814618,12605.286688879998,179.68436757000018,54410.678581680004 2024-07-12,20:03:40.000,194,11051322,-795,0,1720814619,12605.219325779988,179.60682713999995,54410.57377488001 2024-07-12,20:03:41.000,194,11051380,-795,0,1720814620,12605.172171609993,179.52223758000036,54410.62268472001 2024-07-12,20:03:42.000,194,11051339,-795,0,1720814621,12605.165435299998,179.4517462799995,54410.65762032 2024-07-12,20:03:43.000,194,11051371,-795,0,1720814622,12605.098072200002,179.39535324000462,54410.6156976 2024-07-12,20:03:44.000,194,11051320,-795,0,1720814623,12605.084599579997,179.38125497999863,54410.67159456001 2024-07-12,20:03:45.000,194,11051353,-795,0,1720814624,12605.077863270002,179.3530584600012,54410.57377488001 2024-07-12,20:03:46.000,194,11051370,-795,0,1720814625,12605.017236480002,179.388304109998,54410.60871048 2024-07-12,20:03:47.000,194,11051345,-795,0,1720814626,12604.970082309992,179.37420584999927,54410.51787792 2024-07-12,20:03:48.000,194,11051360,-795,0,1720814627,12604.963345999997,179.388304109998,54410.55281352001 2024-07-12,20:03:49.000,194,11051392,-795,0,1720814628,12605.030709099992,179.43764802000078,54410.66460744 2024-07-12,20:03:50.000,194,11051363,-795,0,1720814629,12605.037445410002,179.47289367000485,54410.678581680004 2024-07-12,20:03:51.000,194,11051405,-795,0,1720814630,12604.949873379992,179.53633583999908,54410.65762032 2024-07-12,20:03:52.000,194,11051382,-795,0,1720814631,12604.75452039,179.7619080000004,54410.60871048 2024-07-12,20:03:53.000,194,11051323,-795,0,1720814632,12604.50527691999,180.01567667999916,54410.66460744 2024-07-12,20:03:54.000,194,11051312,-795,0,1720814633,12604.660212049996,180.01567667999916,54410.72749152 2024-07-12,20:03:55.000,194,11051372,-795,0,1720814634,12604.983554929997,179.9592836400043,54410.79037560001 2024-07-12,20:03:56.000,194,11051383,-795,0,1720814635,12605.286688879998,179.88174321000406,54410.81133696001 2024-07-12,20:03:57.000,194,11051377,-795,0,1720814636,12605.407942459999,179.86764494999807,54410.83229832 2024-07-12,20:03:58.000,194,11051367,-795,0,1720814637,12605.54266865999,179.81830104000255,54410.78338848 2024-07-12,20:03:59.000,194,11051372,-795,0,1720814638,12605.58982283,179.80420278000383,54410.867233920006 2024-07-12,20:04:00.000,194,11051327,-795,0,1720814639,12605.657185929995,179.75485887000104,54410.916143760005 2024-07-12,20:04:01.000,194,11051373,-795,0,1720814640,12605.67065855,179.7125640900049,54410.8951824 2024-07-12,20:04:02.000,194,11051341,-795,0,1720814641,12605.58308651999,179.64207279000402,54410.64364608001 2024-07-12,20:04:03.000,194,11051383,-795,0,1720814642,12605.5696139,179.62797452999803,54410.75544 2024-07-12,20:04:04.000,194,11051390,-795,0,1720814643,12605.508987109999,179.57158149000315,54410.87422104 2024-07-12,20:04:05.000,194,11051388,-795,0,1720814644,12605.535932349994,179.50813932000165,54410.8951824 2024-07-12,20:04:06.000,194,11051409,-795,0,1720814645,12605.54266865999,179.42354976000206,54410.85325968 2024-07-12,20:04:07.000,194,11051387,-795,0,1720814646,12605.64371330999,179.32486194000376,54410.86024680001 2024-07-12,20:04:08.000,194,11051311,-795,0,1720814647,12605.80538474999,179.16273195000394,54410.99300208 2024-07-12,20:04:09.000,194,11051409,-795,0,1720814648,12605.879484159996,179.09224065000308,54410.93710512001 2024-07-12,20:04:10.000,194,11051391,-795,0,1720814649,12605.926638329991,178.8948650099992,54410.99300208 2024-07-12,20:04:11.000,194,11051341,-795,0,1720814650,12605.879484159996,178.84552110000368,54410.88819528001 2024-07-12,20:04:12.000,194,11051404,-795,0,1720814651,12605.839066299995,178.7609315400041,54410.867233920006 2024-07-12,20:04:13.000,194,11051385,-795,0,1720814652,12605.940110949996,178.70453850000195,54410.85325968 2024-07-12,20:04:14.000,194,11051409,-795,0,1720814653,12605.926638329991,178.65519458999916,54410.930118 2024-07-12,20:04:15.000,194,11051405,-795,0,1720814654,12605.87274785,178.6481454599998,54410.79037560001 2024-07-12,20:04:16.000,194,11051358,-795,0,1720814655,12605.960319879996,178.66224371999851,54410.95107936 2024-07-12,20:04:17.000,194,11051348,-795,0,1720814656,12605.967056189991,178.64109633000044,54410.88819528001 2024-07-12,20:04:18.000,194,11051379,-795,0,1720814657,12605.879484159996,178.63404720000108,54410.73447864 2024-07-12,20:04:19.000,194,11051346,-675,0,1720814658,12605.91316571,178.612899810003,54410.73447864 2024-07-12,20:04:20.000,194,11051391,-795,0,1720814659,12606.027682979991,178.59880155000428,54410.916143760005 2024-07-12,20:04:21.000,194,11051349,-795,0,1720814660,12605.919902019996,178.68339111000387,54410.90216952 2024-07-12,20:04:22.000,194,11051352,-795,0,1720814661,12605.91316571,178.7115876300013,54410.92313088 2024-07-12,20:04:23.000,194,11051412,-795,0,1720814662,12605.79191213,178.7750298000028,54410.916143760005 2024-07-12,20:04:24.000,194,11051362,-795,0,1720814663,12605.90642939999,178.73273501999938,54410.99300208 2024-07-12,20:04:25.000,194,11051410,-795,0,1720814664,12605.946847259991,178.76798067000345,54410.97204072 2024-07-12,20:04:26.000,194,11051426,-795,0,1720814665,12606.047891909991,178.8102754499996,54411.00697632001 2024-07-12,20:04:27.000,194,11051356,-795,0,1720814666,12606.041155599996,178.8102754499996,54410.90216952 2024-07-12,20:04:28.000,194,11051363,-795,0,1720814667,12606.148936559992,178.78912806000153,54410.87422104 2024-07-12,20:04:29.000,194,11051420,-795,0,1720814668,12606.256717520002,178.84552110000368,54411.02095056 2024-07-12,20:04:30.000,194,11051354,-795,0,1720814669,12606.391443719993,178.87371762000112,54411.05588616001 2024-07-12,20:04:31.000,194,11051376,-795,0,1720814670,12606.384707409998,178.90191413999855,54411.04191192 2024-07-12,20:04:32.000,194,11051376,-795,0,1720814671,12606.418388960003,178.93011066000327,54411.02095056 2024-07-12,20:04:33.000,194,11051372,-795,0,1720814672,12606.472279439993,178.97945456999878,54411.06287328 2024-07-12,20:04:34.000,194,11051343,-795,0,1720814673,12606.452070509993,179.0217493500022,54411.05588616001 2024-07-12,20:04:35.000,194,11051429,-795,0,1720814674,12606.479015749988,179.1204371700005,54411.034924800006 2024-07-12,20:04:36.000,194,11051374,-795,0,1720814675,12606.377971100002,179.1697810800033,54410.930118 2024-07-12,20:04:37.000,194,11051398,-795,0,1720814676,12606.472279439993,179.24732151000353,54410.97902784001 2024-07-12,20:04:38.000,194,11051400,-795,0,1720814677,12606.553115159993,179.3178128100044,54411.18864144 2024-07-12,20:04:39.000,194,11051392,-795,0,1720814678,12606.593533019994,179.40945150000334,54411.153705840006 2024-07-12,20:04:40.000,194,11051414,-795,0,1720814679,12606.633950879994,179.4799428000042,54411.22357704001 2024-07-12,20:04:41.000,194,11051391,-795,0,1720814680,12606.553115159993,179.62092539999867,54411.05588616001 2024-07-12,20:04:42.000,194,11051384,-795,0,1720814681,12606.633950879994,179.62797452999803,54411.11877024 2024-07-12,20:04:43.000,194,11051384,-795,0,1720814682,12606.654159809994,179.71961322000425,54411.16069296 2024-07-12,20:04:44.000,194,11051381,-795,0,1720814683,12606.687841359999,179.70551495999825,54411.251525520005 2024-07-12,20:04:45.000,194,11051428,-795,0,1720814684,12606.714786599994,179.74780974000168,54411.29344824001 2024-07-12,20:04:46.000,194,11051353,-795,0,1720814685,12606.72152290999,179.74076061000233,54411.25851264 2024-07-12,20:04:47.000,194,11051436,-795,0,1720814686,12606.74173183999,179.73371148000297,54411.22357704001 2024-07-12,20:04:48.000,194,11051336,-795,0,1720814687,12606.8495128,179.67026931000146,54411.33537096 2024-07-12,20:04:49.000,194,11051347,-795,0,1720814688,12606.815831249995,179.62092539999867,54411.2096028 2024-07-12,20:04:50.000,194,11051406,-795,0,1720814689,12606.90340327999,179.53633583999908,54411.26549976 2024-07-12,20:04:51.000,194,11051400,-795,0,1720814690,12606.78888601,179.48699193000357,54411.18864144 2024-07-12,20:04:52.000,194,11051378,-795,0,1720814691,12606.80235862999,179.43764802000078,54411.18864144 2024-07-12,20:04:53.000,194,11051431,-795,0,1720814692,12606.755204459994,179.39535324000462,54411.19562856001 2024-07-12,20:04:54.000,194,11051388,-795,0,1720814693,12606.80909494,179.36010759000055,54411.31440960001 2024-07-12,20:04:55.000,194,11051399,-795,0,1720814694,12606.91013959,179.3037145499984,54411.29344824001 2024-07-12,20:04:56.000,194,11051389,-795,0,1720814695,12606.94382113999,179.17683021000266,54411.28646112 2024-07-12,20:04:57.000,194,11051365,-795,0,1720814696,12606.82930387,179.15568282000459,54411.0698604 2024-07-12,20:04:58.000,194,11051379,-795,0,1720814697,12606.8495128,179.12748629999987,54411.02095056 2024-07-12,20:04:59.000,194,11051417,-795,0,1720814698,12606.734995529994,179.13453542999923,54410.97902784001 2024-07-12,20:05:00.000,194,11051425,-795,0,1720814699,12606.70131397999,179.03584761000093,54410.94409224 2024-07-12,20:05:01.000,194,11051390,-795,0,1720814700,12606.78214969999,179.0076510900035,54411.153705840006 2024-07-12,20:05:02.000,194,11051389,-795,0,1720814701,12606.76867708,178.97945456999878,54411.1397316 2024-07-12,20:05:03.000,194,11051368,-795,0,1720814702,12606.78214969999,179.00060196000413,54411.11178312 2024-07-12,20:05:04.000,194,11051389,-795,0,1720814703,12606.84277648999,179.0217493500022,54411.16768008 2024-07-12,20:05:05.000,194,11051370,-795,0,1720814704,12606.78214969999,179.1204371700005,54411.12575736001 2024-07-12,20:05:06.000,194,11051351,-795,0,1720814705,12606.836040179995,179.15568282000459,54411.1397316 2024-07-12,20:05:07.000,194,11051361,-795,0,1720814706,12606.82930387,179.22617411999818,54411.09780888 2024-07-12,20:05:08.000,194,11051370,-795,0,1720814707,12606.856249109995,179.2332232500048,54411.04889904 2024-07-12,20:05:09.000,194,11051371,-795,0,1720814708,12606.94382113999,179.31076367999776,54411.18864144 2024-07-12,20:05:10.000,194,11051433,-795,0,1720814709,12606.937084829995,179.3178128100044,54411.16069296 2024-07-12,20:05:11.000,194,11051388,-795,0,1720814710,12606.90340327999,179.34600933000183,54411.09780888 2024-07-12,20:05:12.000,194,11051347,-795,0,1720814711,12606.92361220999,179.34600933000183,54411.132744480004 2024-07-12,20:05:13.000,194,11051383,-795,0,1720814712,12606.836040179995,179.37420584999927,54411.04191192 2024-07-12,20:05:14.000,194,11051364,-795,0,1720814713,12606.856249109995,179.33896020000248,54411.181654320004 2024-07-12,20:05:15.000,194,11051364,-795,0,1720814714,12606.8495128,179.34600933000183,54411.2096028 2024-07-12,20:05:16.000,194,11051376,-795,0,1720814715,12606.80909494,179.29666541999904,54411.22357704001 2024-07-12,20:05:17.000,194,11051346,-795,0,1720814716,12606.72152290999,179.24732151000353,54411.11877024 2024-07-12,20:05:18.000,194,11051336,-795,0,1720814717,12606.728259219999,179.14863368999795,54411.09082176 2024-07-12,20:05:19.000,194,11051412,-795,0,1720814718,12606.694577669994,179.12748629999987,54411.31440960001 2024-07-12,20:05:20.000,194,11051370,-795,0,1720814719,12606.633950879994,179.056994999999,54411.153705840006 2024-07-12,20:05:21.000,194,11051370,-795,0,1720814720,12606.627214569999,178.98650369999814,54411.22357704001 2024-07-12,20:05:22.000,194,11051339,-795,0,1720814721,12606.654159809994,178.88781587999983,54411.034924800006 2024-07-12,20:05:23.000,194,11051379,-795,0,1720814722,12606.633950879994,178.82437370999833,54411.06287328 2024-07-12,20:05:24.000,194,11051331,-795,0,1720814723,12606.714786599994,178.73273501999938,54411.153705840006 2024-07-12,20:05:25.000,194,11051375,-795,0,1720814724,12606.76867708,178.6481454599998,54411.202615680006 2024-07-12,20:05:26.000,194,11051351,-795,0,1720814725,12606.694577669994,178.5635559000002,54411.02095056 2024-07-12,20:05:27.000,194,11051370,-795,0,1720814726,12606.795622319994,178.52126112000406,54411.10479600001 2024-07-12,20:05:28.000,194,11051313,-795,0,1720814727,12606.88993066,178.42257329999848,54411.11877024 2024-07-12,20:05:29.000,194,11051370,-795,0,1720814728,12606.896666969995,178.38027852000232,54411.1397316 2024-07-12,20:05:30.000,194,11051358,-795,0,1720814729,12606.97076638,178.3168363500008,54411.04191192 2024-07-12,20:05:31.000,194,11051358,-795,0,1720814730,12606.93034852,178.21109940000315,54410.99300208 2024-07-12,20:05:32.000,194,11051368,-795,0,1720814731,12607.01118424,178.16880461999972,54410.95107936 2024-07-12,20:05:33.000,194,11051347,-795,0,1720814732,12606.99097531,178.12650984000356,54410.965053600004 2024-07-12,20:05:34.000,194,11051377,-795,0,1720814733,12606.99097531,178.04896941000334,54410.97902784001 2024-07-12,20:05:35.000,194,11051369,-795,0,1720814734,12607.0516021,177.9432324599984,54411.11178312 2024-07-12,20:05:36.000,194,11051373,-795,0,1720814735,12607.04486578999,177.89388855000288,54411.11178312 2024-07-12,20:05:37.000,194,11051344,-795,0,1720814736,12606.937084829995,177.87979029000417,54411.02793768001 2024-07-12,20:05:38.000,194,11051307,-795,0,1720814737,12606.92361220999,177.86569202999817,54410.8951824 2024-07-12,20:05:39.000,194,11051345,-795,0,1720814738,12606.84277648999,177.81634812000266,54410.8951824 2024-07-12,20:05:40.000,194,11051347,-795,0,1720814739,12606.8495128,177.85159376999945,54410.930118 2024-07-12,20:05:41.000,194,11051376,-795,0,1720814740,12606.84277648999,177.89388855000288,54411.132744480004 2024-07-12,20:05:42.000,194,11051369,-795,0,1720814741,12606.876458039995,177.91503594000096,54411.02095056 2024-07-12,20:05:43.000,194,11051308,-795,0,1720814742,12606.84277648999,177.9925763700012,54411.034924800006 2024-07-12,20:05:44.000,194,11051335,-795,0,1720814743,12606.88319434999,178.03487115000462,54411.04889904 2024-07-12,20:05:45.000,194,11051308,-795,0,1720814744,12606.856249109995,178.12650984000356,54411.07684752001 2024-07-12,20:05:46.000,194,11051359,-795,0,1720814745,12606.836040179995,178.1899520099978,54410.92313088 2024-07-12,20:05:47.000,194,11051341,-795,0,1720814746,12606.836040179995,178.3027380900021,54411.02095056 2024-07-12,20:05:48.000,194,11051346,-795,0,1720814747,12606.86298541999,178.40847503999976,54411.013963440004 2024-07-12,20:05:49.000,194,11051340,-795,0,1720814748,12606.896666969995,178.45781895000255,54411.17466720001 2024-07-12,20:05:50.000,194,11051337,-795,0,1720814749,12606.94382113999,178.52126112000406,54411.17466720001 2024-07-12,20:05:51.000,194,11051357,-795,0,1720814750,12606.876458039995,178.5494576400015,54411.153705840006 2024-07-12,20:05:52.000,194,11051395,-795,0,1720814751,12606.856249109995,178.57765415999893,54411.14671872001 2024-07-12,20:05:53.000,194,11051330,-795,0,1720814752,12606.82930387,178.59880155000428,54411.132744480004 2024-07-12,20:05:54.000,194,11051352,-795,0,1720814753,12606.815831249995,178.62699807000172,54411.153705840006 2024-07-12,20:05:55.000,194,11051364,-795,0,1720814754,12606.74846815,178.59175241999765,54411.181654320004 2024-07-12,20:05:56.000,194,11051327,-795,0,1720814755,12606.694577669994,178.62699807000172,54411.02095056 2024-07-12,20:05:57.000,194,11051329,-795,0,1720814756,12606.728259219999,178.5847032899983,54411.09082176 2024-07-12,20:05:58.000,194,11051401,-795,0,1720814757,12606.755204459994,178.53535938000277,54411.12575736001 2024-07-12,20:05:59.000,194,11051329,-795,0,1720814758,12606.74846815,178.48601546999998,54411.16069296 2024-07-12,20:06:00.000,194,11051310,-795,0,1720814759,12606.728259219999,178.47191721000127,54411.06287328 2024-07-12,20:06:01.000,194,11051309,-795,0,1720814760,12606.70131397999,178.43667156000447,54410.94409224 2024-07-12,20:06:02.000,194,11051378,-795,0,1720814761,12606.755204459994,178.38732765000168,54410.986014960006 2024-07-12,20:06:03.000,194,11051324,-795,0,1720814762,12606.775413389994,178.34503286999825,54410.97204072 2024-07-12,20:06:04.000,194,11051347,-795,0,1720814763,12606.8495128,178.3168363500008,54411.06287328 2024-07-12,20:06:05.000,194,11051340,-795,0,1720814764,12606.88319434999,178.28159070000402,54411.18864144 2024-07-12,20:06:06.000,194,11051390,-795,0,1720814765,12606.88319434999,178.24634504999995,54411.132744480004 2024-07-12,20:06:07.000,194,11051340,-795,0,1720814766,12606.94382113999,178.17585374999908,54411.09780888 2024-07-12,20:06:08.000,194,11051309,-795,0,1720814767,12606.97076638,178.14765723000164,54411.1397316 2024-07-12,20:06:09.000,194,11051348,-795,0,1720814768,12607.00444792999,178.1194607100042,54411.06287328 2024-07-12,20:06:10.000,194,11051343,-795,0,1720814769,12607.06507471999,178.07716593000077,54411.083834640005 2024-07-12,20:06:11.000,194,11051376,-795,0,1720814770,12607.07181103,178.02782201999798,54411.02095056 2024-07-12,20:06:12.000,194,11051366,-795,0,1720814771,12607.098756269996,178.0066746299999,54411.00697632001 2024-07-12,20:06:13.000,194,11051350,-795,0,1720814772,12607.098756269996,177.95028158999776,54411.0698604 2024-07-12,20:06:14.000,194,11051363,-795,0,1720814773,12607.17285568,177.89388855000288,54411.153705840006 2024-07-12,20:06:15.000,194,11051356,-795,0,1720814774,12607.118965199996,177.8445446400001,54411.16768008 2024-07-12,20:06:16.000,194,11051283,-795,0,1720814775,12607.118965199996,177.8445446400001,54411.16768008 2024-07-12,20:06:17.000,194,11051323,-795,0,1720814776,12607.04486578999,177.83749551000074,54411.034924800006 2024-07-12,20:06:18.000,194,11051352,-795,0,1720814777,12606.90340327999,177.76700420999987,54411.0698604 2024-07-12,20:06:19.000,194,11051336,-795,0,1720814778,12606.76867708,177.81634812000266,54411.1397316 2024-07-12,20:06:20.000,194,11051324,-795,0,1720814779,12606.505960989998,177.98552724000183,54411.11178312 2024-07-12,20:06:21.000,194,11051424,-795,0,1720814780,12606.425125269998,178.11241158000485,54411.09780888 2024-07-12,20:06:22.000,194,11051357,-795,0,1720814781,12606.404916339998,178.21109940000315,54411.23755128 2024-07-12,20:06:23.000,194,11051368,-795,0,1720814782,12606.492488369993,178.17585374999908,54411.202615680006 2024-07-12,20:06:24.000,194,11051348,-795,0,1720814783,12606.687841359999,178.17585374999908,54411.27248688001 2024-07-12,20:06:25.000,194,11051343,-795,0,1720814784,12606.88319434999,178.154706360001,54411.279474 2024-07-12,20:06:26.000,194,11051358,-795,0,1720814785,12607.03139317,178.16175549000036,54411.29344824001 2024-07-12,20:06:27.000,194,11051377,-795,0,1720814786,12607.03139317,178.1899520099978,54411.22357704001 2024-07-12,20:06:28.000,194,11051376,-795,0,1720814787,12607.04486578999,178.1899520099978,54411.22357704001 2024-07-12,20:06:29.000,194,11051354,-795,0,1720814788,12607.01118424,178.26044330999866,54411.300435360004 2024-07-12,20:06:30.000,194,11051384,-795,0,1720814789,12607.00444792999,178.37322939000296,54411.37729368 2024-07-12,20:06:31.000,194,11051372,-795,0,1720814790,12606.97076638,178.45781895000255,54411.37729368 2024-07-12,20:06:32.000,194,11051370,-795,0,1720814791,12607.00444792999,178.50716285999806,54411.370306560006 2024-07-12,20:06:33.000,194,11051371,-795,0,1720814792,12607.00444792999,178.57765415999893,54411.32838384 2024-07-12,20:06:34.000,194,11051377,-795,0,1720814793,12607.145910439991,178.59880155000428,54411.489087600006 2024-07-12,20:06:35.000,194,11051390,-795,0,1720814794,12607.273900330001,178.61994894000236,54411.489087600006 2024-07-12,20:06:36.000,194,11051373,-795,0,1720814795,12607.240218779996,178.64109633000044,54411.349345200004 2024-07-12,20:06:37.000,194,11051386,-795,0,1720814796,12607.381681289997,178.63404720000108,54411.56594592 2024-07-12,20:06:38.000,194,11051375,-795,0,1720814797,12607.428835459992,178.612899810003,54411.537997440006 2024-07-12,20:06:39.000,194,11051350,-795,0,1720814798,12607.489462249992,178.57060502999957,54411.6637656 2024-07-12,20:06:40.000,194,11051359,-795,0,1720814799,12607.489462249992,178.5635559000002,54411.64979136001 2024-07-12,20:06:41.000,194,11051337,-795,0,1720814800,12607.469253319992,178.49306459999934,54411.60088152 2024-07-12,20:06:42.000,194,11051363,-795,0,1720814801,12607.361472359997,178.49306459999934,54411.61485576 2024-07-12,20:06:43.000,194,11051352,-715,0,1720814802,12607.307581879992,178.48601546999998,54411.62883000001 2024-07-12,20:06:44.000,194,11051360,-795,0,1720814803,12607.287372949992,178.4648680800019,54411.5938944 2024-07-12,20:06:45.000,194,11051366,-795,0,1720814804,12607.240218779996,178.40847503999976,54411.57992016001 2024-07-12,20:06:46.000,194,11051357,-795,0,1720814805,12607.280636639996,178.42257329999848,54411.7336368 2024-07-12,20:06:47.000,194,11051404,-795,0,1720814806,12607.273900330001,178.35208200000488,54411.754598160005 2024-07-12,20:06:48.000,194,11051371,-795,0,1720814807,12607.354736050002,178.30978722000145,54411.684726960004 2024-07-12,20:06:49.000,194,11051362,-795,0,1720814808,12607.442308079997,178.2392959200006,54411.54498456 2024-07-12,20:06:50.000,194,11051362,-795,0,1720814809,12607.482725939997,178.18290287999844,54411.54498456 2024-07-12,20:06:51.000,194,11051380,-795,0,1720814810,12607.516407490002,178.19700114000443,54411.53101032001 2024-07-12,20:06:52.000,194,11051367,-795,0,1720814811,12607.482725939997,178.18290287999844,54411.54498456 2024-07-12,20:06:53.000,194,11051363,-795,0,1720814812,12607.496198560002,178.19700114000443,54411.468126240004 2024-07-12,20:06:54.000,194,11051391,-795,0,1720814813,12607.496198560002,178.23224679000123,54411.54498456 2024-07-12,20:06:55.000,194,11051368,-795,0,1720814814,12607.482725939997,178.26749243999802,54411.489087600006 2024-07-12,20:06:56.000,194,11051346,-795,0,1720814815,12607.550089039993,178.30978722000145,54411.64280424 2024-07-12,20:06:57.000,194,11051321,-795,0,1720814816,12607.536616420002,178.40847503999976,54411.635817120005 2024-07-12,20:06:58.000,194,11051385,-795,0,1720814817,12607.529880109993,178.5142119900047,54411.64979136001 2024-07-12,20:06:59.000,194,11051367,-755,0,1720814818,12607.536616420002,178.57060502999957,54411.586907280005 2024-07-12,20:07:00.000,194,11051371,-795,0,1720814819,12607.550089039993,178.69044024000323,54411.61485576 2024-07-12,20:07:01.000,194,11051381,-795,0,1720814820,12607.691551549993,178.78207893000217,54411.803508000005 2024-07-12,20:07:02.000,194,11051356,-795,0,1720814821,12607.671342619993,178.85257023000304,54411.74761104001 2024-07-12,20:07:03.000,194,11051403,-795,0,1720814822,12607.758914649989,178.91601240000455,54411.754598160005 2024-07-12,20:07:04.000,194,11051341,-795,0,1720814823,12607.927322399999,179.01470022000285,54411.8384436 2024-07-12,20:07:05.000,194,11051373,-795,0,1720814824,12607.98794919,179.01470022000285,54411.873379200006 2024-07-12,20:07:06.000,194,11051360,-795,0,1720814825,12607.947531329999,179.08519152000372,54411.77555952001 2024-07-12,20:07:07.000,194,11051349,-795,0,1720814826,12608.02163073999,179.0428967400003,54411.754598160005 2024-07-12,20:07:08.000,194,11051339,-795,0,1720814827,12607.98794919,179.07814239000436,54411.78254664 2024-07-12,20:07:09.000,194,11051353,-795,0,1720814828,12608.08899384,179.11338804000115,54411.971198880005 2024-07-12,20:07:10.000,194,11051403,-795,0,1720814829,12608.10246645999,179.056994999999,54411.971198880005 2024-07-12,20:07:11.000,194,11051354,-795,0,1720814830,12608.12267538999,179.0428967400003,54411.91530192001 2024-07-12,20:07:12.000,194,11051368,-795,0,1720814831,12608.10920277,178.98650369999814,54411.90132768 2024-07-12,20:07:13.000,194,11051342,-795,0,1720814832,12608.156356939995,178.97945456999878,54411.88735344 2024-07-12,20:07:14.000,194,11051394,-795,0,1720814833,12608.196774799995,178.94420892000198,54411.992160240006 2024-07-12,20:07:15.000,194,11051396,-795,0,1720814834,12608.196774799995,178.86666849000176,54411.978186 2024-07-12,20:07:16.000,194,11051356,-795,0,1720814835,12608.18330217999,178.83142283999769,54411.9083148 2024-07-12,20:07:17.000,194,11051345,-795,0,1720814836,12608.237192659995,178.81732457999897,54411.92927616 2024-07-12,20:07:18.000,194,11051351,-795,0,1720814837,12608.331501,178.75388241000473,54412.05504432 2024-07-12,20:07:19.000,194,11051377,-795,0,1720814838,12608.318028379996,178.73273501999938,54412.12491552 2024-07-12,20:07:20.000,194,11051375,-795,0,1720814839,12608.297819449996,178.72568589000002,54412.06901856 2024-07-12,20:07:21.000,194,11051381,-795,0,1720814840,12608.277610519996,178.73978414999874,54412.07600568 2024-07-12,20:07:22.000,194,11051369,-795,0,1720814841,12608.14962063,178.7609315400041,54411.7685724 2024-07-12,20:07:23.000,194,11051403,-795,0,1720814842,12608.16982956,178.7750298000028,54411.971198880005 2024-07-12,20:07:24.000,194,11051390,-795,0,1720814843,12608.14288431999,178.8596193600024,54412.1179284 2024-07-12,20:07:25.000,194,11051361,-795,0,1720814844,12608.216983729995,178.90191413999855,54412.138889760005 2024-07-12,20:07:26.000,194,11051406,-795,0,1720814845,12608.25066528,178.9230615300039,54412.138889760005 2024-07-12,20:07:27.000,194,11051379,-795,0,1720814846,12608.237192659995,178.95125805000134,54412.05504432 2024-07-12,20:07:28.000,194,11051338,-795,0,1720814847,12608.331501,178.93715979000262,54412.159851120006 2024-07-12,20:07:29.000,194,11051367,-795,0,1720814848,12608.365182549991,178.95125805000134,54412.11094128001 2024-07-12,20:07:30.000,194,11051356,-795,0,1720814849,12608.41233672,178.9230615300039,54412.19478672 2024-07-12,20:07:31.000,194,11051356,-795,0,1720814850,12608.452754580001,178.88076675000048,54412.19478672 2024-07-12,20:07:32.000,194,11051356,-795,0,1720814851,12608.318028379996,178.81732457999897,54412.02709584 2024-07-12,20:07:33.000,194,11051397,-795,0,1720814852,12608.095730149995,178.88781587999983,54412.11094128001 2024-07-12,20:07:34.000,194,11051389,-795,0,1720814853,12608.19003849,178.7468332799981,54412.24369656 2024-07-12,20:07:35.000,194,11051374,-795,0,1720814854,12608.398864099996,178.57765415999893,54412.2926064 2024-07-12,20:07:36.000,194,11051286,-795,0,1720814855,12608.574008160002,178.4648680800019,54412.23670944 2024-07-12,20:07:37.000,194,11051345,-795,0,1720814856,12608.675052810002,178.35913113000424,54412.14587688 2024-07-12,20:07:38.000,194,11051312,-795,0,1720814857,12608.722206979997,178.29568896000274,54412.19478672 2024-07-12,20:07:39.000,194,11051334,-795,0,1720814858,12608.823251629998,178.2181485300025,54412.2227352 2024-07-12,20:07:40.000,194,11051350,-795,0,1720814859,12608.796306390002,178.18290287999844,54412.257670800005 2024-07-12,20:07:41.000,194,11051386,-795,0,1720814860,12608.803042699998,178.2040502700038,54412.25068368001 2024-07-12,20:07:42.000,194,11051366,-795,0,1720814861,12608.742415909997,178.2181485300025,54412.27863216001 2024-07-12,20:07:43.000,194,11051380,-795,0,1720814862,12608.735679600002,178.26749243999802,54412.25068368001 2024-07-12,20:07:44.000,194,11051289,-795,0,1720814863,12608.755888530002,178.35913113000424,54412.36946472001 2024-07-12,20:07:45.000,194,11051306,-795,0,1720814864,12608.749152219993,178.41552416999912,54412.3624776 2024-07-12,20:07:46.000,194,11051392,-795,0,1720814865,12608.850196869993,178.4507698200032,54412.306580640005 2024-07-12,20:07:47.000,194,11051267,-795,0,1720814866,12608.877142109988,178.50716285999806,54412.187799600004 2024-07-12,20:07:48.000,194,11051373,-795,0,1720814867,12609.005131999998,178.54240851000213,54412.32055488001 2024-07-12,20:07:49.000,194,11051375,-795,0,1720814868,12609.146594509999,178.59880155000428,54412.327542000006 2024-07-12,20:07:50.000,194,11051423,-795,0,1720814869,12609.38910167,178.62699807000172,54412.48824576001 2024-07-12,20:07:51.000,194,11051366,-795,0,1720814870,12609.55077311,178.70453850000195,54412.46029728 2024-07-12,20:07:52.000,194,11051315,-795,0,1720814871,12609.678762999996,178.88076675000048,54412.36946472001 2024-07-12,20:07:53.000,194,11051321,-755,0,1720814872,12609.732653480001,179.1063389100018,54412.376451840006 2024-07-12,20:07:54.000,194,11051415,-795,0,1720814873,12609.631608830001,179.3178128100044,54412.34151624 2024-07-12,20:07:55.000,194,11051387,-795,0,1720814874,12609.38910167,179.39535324000462,54412.376451840006 2024-07-12,20:07:56.000,194,11051385,-795,0,1720814875,12609.112912959994,179.32486194000376,54412.2926064 2024-07-12,20:07:57.000,194,11051405,-795,0,1720814876,12609.045549859999,179.18387934000202,54412.425361680005 2024-07-12,20:07:58.000,194,11051376,-795,0,1720814877,12609.052286169994,178.95125805000134,54412.55811696 2024-07-12,20:07:59.000,194,11051366,-795,0,1720814878,12609.092704029994,178.8102754499996,54412.60003968 2024-07-12,20:08:00.000,194,11051311,-795,0,1720814879,12609.092704029994,178.71863676000066,54412.60003968 2024-07-12,20:08:01.000,194,11051325,-795,0,1720814880,12609.099440339989,178.61994894000236,54412.55112984 2024-07-12,20:08:02.000,194,11051371,-795,0,1720814881,12609.079231409989,178.50716285999806,54412.55112984 2024-07-12,20:08:03.000,194,11051346,-795,0,1720814882,12609.085967719999,178.41552416999912,54412.474271520005 2024-07-12,20:08:04.000,194,11051333,-795,0,1720814883,12609.126385579999,178.3661802600036,54412.57907832 2024-07-12,20:08:05.000,194,11051371,-795,0,1720814884,12609.045549859999,178.3168363500008,54412.641962400005 2024-07-12,20:08:06.000,194,11051362,-795,0,1720814885,12609.079231409989,178.33093460999953,54412.5720912 2024-07-12,20:08:07.000,194,11051410,-795,0,1720814886,12609.112912959994,178.37322939000296,54412.60003968 2024-07-12,20:08:08.000,194,11051349,-795,0,1720814887,12609.112912959994,178.33093460999953,54412.64894952 2024-07-12,20:08:09.000,194,11051401,-795,0,1720814888,12609.085967719999,178.3661802600036,54412.62100104 2024-07-12,20:08:10.000,194,11051326,-795,0,1720814889,12609.112912959994,178.41552416999912,54412.6070268 2024-07-12,20:08:11.000,194,11051392,-795,0,1720814890,12609.099440339989,178.43667156000447,54412.544142720006 2024-07-12,20:08:12.000,194,11051389,-795,0,1720814891,12609.072495099994,178.52126112000406,54412.523181360004 2024-07-12,20:08:13.000,194,11051392,-795,0,1720814892,12609.13985819999,178.57765415999893,54412.53715560001 2024-07-12,20:08:14.000,194,11051422,-795,0,1720814893,12609.22069391999,178.62699807000172,54412.64894952 2024-07-12,20:08:15.000,194,11051376,-795,0,1720814894,12609.22069391999,178.6974893700026,54412.690872240004 2024-07-12,20:08:16.000,194,11051330,-795,0,1720814895,12609.30152963999,178.72568589000002,54412.66991088 2024-07-12,20:08:17.000,194,11051413,-795,0,1720814896,12609.26111177999,178.80322632000025,54412.544142720006 2024-07-12,20:08:18.000,194,11051312,-795,0,1720814897,12609.34868381,178.8102754499996,54412.55811696 2024-07-12,20:08:19.000,194,11051355,-795,0,1720814898,12609.456464769995,178.83142283999769,54412.7467692 2024-07-12,20:08:20.000,194,11051373,-795,0,1720814899,12609.436255839995,178.83142283999769,54412.70484648001 2024-07-12,20:08:21.000,194,11051401,-795,0,1720814900,12609.50361893999,178.8596193600024,54412.690872240004 2024-07-12,20:08:22.000,194,11051380,-795,0,1720814901,12609.517091559996,178.7961771900009,54412.71882072 2024-07-12,20:08:23.000,194,11051393,-795,0,1720814902,12609.44299214999,178.7961771900009,54412.63497528001 2024-07-12,20:08:24.000,194,11051330,-795,0,1720814903,12609.517091559996,178.6974893700026,54412.70484648001 2024-07-12,20:08:25.000,194,11051354,-795,0,1720814904,12609.51035525,178.612899810003,54412.7467692 2024-07-12,20:08:26.000,194,11051355,-795,0,1720814905,12609.59119097,178.54240851000213,54412.77471768 2024-07-12,20:08:27.000,194,11051377,-795,0,1720814906,12609.55077311,178.4648680800019,54412.65593664001 2024-07-12,20:08:28.000,194,11051378,-795,0,1720814907,12609.57098204,178.39437678000104,54412.641962400005 2024-07-12,20:08:29.000,194,11051390,-795,0,1720814908,12609.564245729991,178.30978722000145,54412.523181360004 2024-07-12,20:08:30.000,194,11051410,-795,0,1720814909,12609.705708239992,178.24634504999995,54412.82362752001 2024-07-12,20:08:31.000,194,11051376,-795,0,1720814910,12609.698971929996,178.17585374999908,54412.77471768 2024-07-12,20:08:32.000,194,11051381,-795,0,1720814911,12609.719180859996,178.11241158000485,54412.72580784 2024-07-12,20:08:33.000,194,11051341,-795,0,1720814912,12609.766335029992,178.07716593000077,54412.809653280005 2024-07-12,20:08:34.000,194,11051370,-795,0,1720814913,12609.766335029992,177.99962550000055,54412.63497528001 2024-07-12,20:08:35.000,194,11051375,-795,0,1720814914,12609.820225509997,177.9432324599984,54412.68388512001 2024-07-12,20:08:36.000,194,11051386,-795,0,1720814915,12609.739389789996,177.8727411600048,54412.6070268 2024-07-12,20:08:37.000,194,11051378,-795,0,1720814916,12609.874115990002,177.86569202999817,54412.8166404 2024-07-12,20:08:38.000,194,11051372,-795,0,1720814917,12609.901061229997,177.83044638000138,54412.72580784 2024-07-12,20:08:39.000,194,11051404,-795,0,1720814918,12609.874115990002,177.80224986000394,54412.70484648001 2024-07-12,20:08:40.000,194,11051290,-795,0,1720814919,12609.921270159997,177.81634812000266,54412.80266616001 2024-07-12,20:08:41.000,194,11051359,-795,0,1720814920,12609.894324920002,177.81634812000266,54412.66991088 2024-07-12,20:08:42.000,194,11051365,-795,0,1720814921,12609.961688019997,177.83749551000074,54412.72580784 2024-07-12,20:08:43.000,194,11051349,-795,0,1720814922,12609.981896949997,177.8092989900033,54412.72580784 2024-07-12,20:08:44.000,194,11051393,-795,0,1720814923,12610.035787430003,177.8092989900033,54412.79567904 2024-07-12,20:08:45.000,194,11051370,-795,0,1720814924,12610.103150529998,177.89388855000288,54412.92144720001 2024-07-12,20:08:46.000,194,11051367,-795,0,1720814925,12610.049260049993,177.9079868100016,54412.70484648001 2024-07-12,20:08:47.000,194,11051363,-795,0,1720814926,12610.143568389998,177.9925763700012,54412.879524480006 2024-07-12,20:08:48.000,194,11051303,-795,0,1720814927,12610.183986249998,178.06306767000206,54412.94939568001 2024-07-12,20:08:49.000,194,11051266,-795,0,1720814928,12610.190722559993,178.14765723000164,54412.89349872 2024-07-12,20:08:50.000,194,11051378,-795,0,1720814929,12610.237876729989,178.19700114000443,54412.928434320005 2024-07-12,20:08:51.000,194,11051341,-795,0,1720814930,12610.170513629993,178.2533941799993,54412.91446008 2024-07-12,20:08:52.000,194,11051365,-795,0,1720814931,12610.197458869989,178.28159070000402,54412.858563120004 2024-07-12,20:08:53.000,194,11051401,-795,0,1720814932,12610.163777319998,178.29568896000274,54412.87253736001 2024-07-12,20:08:54.000,194,11051354,-795,0,1720814933,12610.210931489994,178.3379837399989,54412.93542144 2024-07-12,20:08:55.000,194,11051369,-795,0,1720814934,12610.163777319998,178.3168363500008,54413.00529264 2024-07-12,20:08:56.000,194,11051320,-795,0,1720814935,12610.197458869989,178.33093460999953,54413.047215360006 2024-07-12,20:08:57.000,194,11051338,-795,0,1720814936,12610.157041009988,178.3168363500008,54412.99131840001 2024-07-12,20:08:58.000,194,11051380,-795,0,1720814937,12610.123359459998,178.26749243999802,54413.04022824001 2024-07-12,20:08:59.000,194,11051396,-795,0,1720814938,12610.076205289988,178.26749243999802,54412.858563120004 2024-07-12,20:09:00.000,194,11051420,-795,0,1720814939,12610.022314809998,178.24634504999995,54412.8865116 2024-07-12,20:09:01.000,194,11051379,-795,0,1720814940,12609.981896949997,178.22519766000187,54412.809653280005 2024-07-12,20:09:02.000,194,11051373,-795,0,1720814941,12610.069468979993,178.18290287999844,54412.96336992 2024-07-12,20:09:03.000,194,11051418,-795,0,1720814942,12610.096414219988,178.154706360001,54413.11009944 2024-07-12,20:09:04.000,194,11051342,-795,0,1720814943,12610.123359459998,178.14765723000164,54413.01227976 2024-07-12,20:09:05.000,194,11051330,-795,0,1720814944,12610.089677909993,178.1194607100042,54413.04022824001 2024-07-12,20:09:06.000,194,11051323,-795,0,1720814945,12610.096414219988,178.1053624499982,54412.92144720001 2024-07-12,20:09:07.000,194,11051300,-795,0,1720814946,12610.150304699993,178.11241158000485,54412.94240856 2024-07-12,20:09:08.000,194,11051392,-795,0,1720814947,12610.244613039999,178.07716593000077,54413.01227976 2024-07-12,20:09:09.000,194,11051361,-795,0,1720814948,12610.31871244999,178.11241158000485,54413.0611896 2024-07-12,20:09:10.000,194,11051392,-795,0,1720814949,12610.35913030999,178.08421506000013,54413.04022824001 2024-07-12,20:09:11.000,194,11051369,-795,0,1720814950,12610.44670234,178.06306767000206,54413.12407368 2024-07-12,20:09:12.000,194,11051341,-795,0,1720814951,12610.54774699,178.08421506000013,54413.03324112 2024-07-12,20:09:13.000,194,11051338,-795,0,1720814952,12610.60163746999,178.11241158000485,54413.08913808001 2024-07-12,20:09:14.000,194,11051330,-795,0,1720814953,12610.66900057,178.08421506000013,54413.096125200005 2024-07-12,20:09:15.000,194,11051380,-795,0,1720814954,12610.776781529996,178.0912641899995,54413.05420248 2024-07-12,20:09:16.000,194,11051383,-795,0,1720814955,12610.783517839991,178.14060810000228,54413.04022824001 2024-07-12,20:09:17.000,194,11051350,-795,0,1720814956,12610.857617249996,178.16175549000036,54413.145035040005 2024-07-12,20:09:18.000,194,11051379,-795,0,1720814957,12611.012552380002,178.17585374999908,54413.22189336 2024-07-12,20:09:19.000,194,11051366,-795,0,1720814958,12611.039497619997,178.2181485300025,54413.28477744001 2024-07-12,20:09:20.000,194,11051375,-795,0,1720814959,12611.106860719992,178.2392959200006,54413.312725920005 2024-07-12,20:09:21.000,194,11051389,-795,0,1720814960,12611.113597030002,178.23224679000123,54413.2708032 2024-07-12,20:09:22.000,194,11051380,-795,0,1720814961,12611.106860719992,178.2533941799993,54413.22888048 2024-07-12,20:09:23.000,194,11051349,-795,0,1720814962,12611.113597030002,178.28863983000338,54413.263816080005 2024-07-12,20:09:24.000,194,11051390,-795,0,1720814963,12611.059706549997,178.24634504999995,54413.22888048 2024-07-12,20:09:25.000,194,11051376,-795,0,1720814964,12611.194432750002,178.26044330999866,54413.29176456 2024-07-12,20:09:26.000,194,11051374,-635,0,1720814965,12611.160751199997,178.2533941799993,54413.31971304 2024-07-12,20:09:27.000,194,11051406,-795,0,1720814966,12611.174223820002,178.24634504999995,54413.29875168 2024-07-12,20:09:28.000,194,11051314,-795,0,1720814967,12611.113597030002,178.26044330999866,54413.312725920005 2024-07-12,20:09:29.000,194,11051344,-795,0,1720814968,12611.147278579992,178.29568896000274,54413.2708032 2024-07-12,20:09:30.000,194,11051348,-795,0,1720814969,12611.120333339997,178.33093460999953,54413.24285472 2024-07-12,20:09:31.000,194,11051363,-795,0,1720814970,12611.147278579992,178.33093460999953,54413.22189336 2024-07-12,20:09:32.000,194,11051342,-795,0,1720814971,12611.140542269997,178.3168363500008,54413.145035040005 2024-07-12,20:09:33.000,194,11051349,-795,0,1720814972,12611.160751199997,178.34503286999825,54413.12407368 2024-07-12,20:09:34.000,194,11051362,-755,0,1720814973,12611.133805960002,178.35913113000424,54413.27779032 2024-07-12,20:09:35.000,194,11051357,-795,0,1720814974,12611.127069649992,178.40847503999976,54413.23586760001 2024-07-12,20:09:36.000,194,11051348,-795,0,1720814975,12611.093388100002,178.53535938000277,54413.27779032 2024-07-12,20:09:37.000,194,11051361,-795,0,1720814976,12611.005816069992,178.6763419800045,54413.145035040005 2024-07-12,20:09:38.000,194,11051371,-795,0,1720814977,12611.086651789992,178.6974893700026,54413.22888048 2024-07-12,20:09:39.000,194,11051280,-795,0,1720814978,12611.093388100002,178.78207893000217,54413.263816080005 2024-07-12,20:09:40.000,194,11051382,-795,0,1720814979,12611.106860719992,178.7750298000028,54413.41753272 2024-07-12,20:09:41.000,194,11051353,-795,0,1720814980,12611.160751199997,178.86666849000176,54413.42451984001 2024-07-12,20:09:42.000,194,11051364,-795,0,1720814981,12611.127069649992,178.88781587999983,54413.41753272 2024-07-12,20:09:43.000,194,11051393,-795,0,1720814982,12611.154014890002,178.8948650099992,54413.38958424 2024-07-12,20:09:44.000,194,11051349,-795,0,1720814983,12611.174223820002,178.9089632699979,54413.480416800005 2024-07-12,20:09:45.000,194,11051312,-795,0,1720814984,12611.167487509992,178.95125805000134,54413.41753272 2024-07-12,20:09:46.000,194,11051374,-795,0,1720814985,12611.133805960002,178.93715979000262,54413.41753272 2024-07-12,20:09:47.000,194,11051400,-795,0,1720814986,12611.174223820002,178.97945456999878,54413.39657136 2024-07-12,20:09:48.000,194,11051352,-795,0,1720814987,12611.228114299993,178.9583071800007,54413.43849408 2024-07-12,20:09:49.000,194,11051325,-795,0,1720814988,12611.282004779998,178.96535631000006,54413.50137816001 2024-07-12,20:09:50.000,194,11051405,-795,0,1720814989,12611.349367879993,178.93715979000262,54413.63413344 2024-07-12,20:09:51.000,194,11051349,-795,0,1720814990,12611.396522049989,178.93011066000327,54413.59221072001 2024-07-12,20:09:52.000,194,11051334,-795,0,1720814991,12611.376313119988,178.9230615300039,54413.55727512 2024-07-12,20:09:53.000,194,11051356,-795,0,1720814992,12611.389785739993,178.8948650099992,54413.60618496 2024-07-12,20:09:54.000,194,11051444,-795,0,1720814993,12611.416730979989,178.84552110000368,54413.64112056001 2024-07-12,20:09:55.000,194,11051366,-795,0,1720814994,12611.329158949993,178.85257023000304,54413.45945544 2024-07-12,20:09:56.000,194,11051354,-795,0,1720814995,12611.423467289998,178.83142283999769,54413.59221072001 2024-07-12,20:09:57.000,194,11051342,-795,0,1720814996,12611.356104189988,178.82437370999833,54413.42451984001 2024-07-12,20:09:58.000,194,11051393,-795,0,1720814997,12611.389785739993,178.8102754499996,54413.529326640004 2024-07-12,20:09:59.000,194,11051343,-795,0,1720814998,12611.403258359998,178.7468332799981,54413.57823648 2024-07-12,20:10:00.000,194,11051358,-795,0,1720814999,12611.416730979989,178.75388241000473,54413.529326640004 2024-07-12,20:10:01.000,194,11051349,-795,0,1720815000,12611.322422639998,178.78207893000217,54413.29875168 2024-07-12,20:10:02.000,194,11051349,-795,0,1720815001,12611.315686329988,178.73273501999938,54413.382597120006 2024-07-12,20:10:03.000,194,11051388,-795,0,1720815002,12611.282004779998,178.72568589000002,54413.31971304 2024-07-12,20:10:04.000,194,11051310,-795,0,1720815003,12611.315686329988,178.66929284999787,54413.37561000001 2024-07-12,20:10:05.000,194,11051332,-795,0,1720815004,12611.329158949993,178.69044024000323,54413.48740392 2024-07-12,20:10:06.000,194,11051361,-795,0,1720815005,12611.349367879993,178.6974893700026,54413.43849408 2024-07-12,20:10:07.000,194,11051366,-795,0,1720815006,12611.302213709998,178.65519458999916,54413.431506960005 2024-07-12,20:10:08.000,194,11051340,-795,0,1720815007,12611.308950019993,178.59880155000428,54413.32670016001 2024-07-12,20:10:09.000,194,11051332,-795,0,1720815008,12611.329158949993,178.61994894000236,54413.480416800005 2024-07-12,20:10:10.000,194,11051405,-795,0,1720815009,12611.362840499998,178.59175241999765,54413.45945544 2024-07-12,20:10:11.000,194,11051370,-795,0,1720815010,12611.335895259988,178.63404720000108,54413.41753272 2024-07-12,20:10:12.000,194,11051394,-795,0,1720815011,12611.335895259988,178.61994894000236,54413.4454812 2024-07-12,20:10:13.000,194,11051328,-635,0,1720815012,12611.335895259988,178.6481454599998,54413.40355848001 2024-07-12,20:10:14.000,194,11051336,-795,0,1720815013,12611.416730979989,178.6481454599998,54413.54330088001 2024-07-12,20:10:15.000,194,11051393,-795,0,1720815014,12611.450412529994,178.6974893700026,54413.50836528 2024-07-12,20:10:16.000,194,11051358,-795,0,1720815015,12611.490830389994,178.66929284999787,54413.50836528 2024-07-12,20:10:17.000,194,11051368,-795,0,1720815016,12611.484094079999,178.66929284999787,54413.36862288 2024-07-12,20:10:18.000,194,11051362,-795,0,1720815017,12611.490830389994,178.69044024000323,54413.431506960005 2024-07-12,20:10:19.000,194,11051362,-795,0,1720815018,12611.504303009999,178.6763419800045,54413.431506960005 2024-07-12,20:10:20.000,194,11051369,-795,0,1720815019,12611.55819348999,178.65519458999916,54413.49439104001 2024-07-12,20:10:21.000,194,11051368,-795,0,1720815020,12611.490830389994,178.61994894000236,54413.28477744001 2024-07-12,20:10:22.000,194,11051375,-795,0,1720815021,12611.551457179994,178.57060502999957,54413.49439104001 2024-07-12,20:10:23.000,194,11051371,-795,0,1720815022,12611.55819348999,178.5635559000002,54413.599197840005 2024-07-12,20:10:24.000,194,11051354,-795,0,1720815023,12611.53798455999,178.47896634000062,54413.55727512 2024-07-12,20:10:25.000,194,11051381,-795,0,1720815024,12611.450412529994,178.3661802600036,54413.263816080005 2024-07-12,20:10:26.000,194,11051318,-795,0,1720815025,12611.376313119988,178.3661802600036,54413.28477744001 2024-07-12,20:10:27.000,194,11051329,-795,0,1720815026,12611.416730979989,178.34503286999825,54413.4105456 2024-07-12,20:10:28.000,194,11051412,-795,0,1720815027,12611.477357769989,178.28159070000402,54413.550288000006 2024-07-12,20:10:29.000,194,11051380,-795,0,1720815028,12611.484094079999,178.17585374999908,54413.45246832001 2024-07-12,20:10:30.000,194,11051376,-795,0,1720815029,12611.63902920999,178.0912641899995,54413.61317208 2024-07-12,20:10:31.000,194,11051347,-795,0,1720815030,12611.564929799999,178.01372375999927,54413.550288000006 2024-07-12,20:10:32.000,194,11051390,-795,0,1720815031,12611.396522049989,177.9432324599984,54413.50836528 2024-07-12,20:10:33.000,194,11051329,-795,0,1720815032,12611.308950019993,177.90093768000224,54413.529326640004 2024-07-12,20:10:34.000,194,11051375,-795,0,1720815033,12611.221377989998,177.82339725000202,54413.45945544 2024-07-12,20:10:35.000,194,11051379,-795,0,1720815034,12611.221377989998,177.80224986000394,54413.47342968001 2024-07-12,20:10:36.000,194,11051335,-795,0,1720815035,12611.302213709998,177.6612672600022,54413.382597120006 2024-07-12,20:10:37.000,194,11051366,-795,0,1720815036,12611.322422639998,177.61192334999942,54413.45945544 2024-07-12,20:10:38.000,194,11051386,-795,0,1720815037,12611.369576809993,177.57667770000262,54413.55727512 2024-07-12,20:10:39.000,194,11051380,-795,0,1720815038,12611.349367879993,177.5132355300011,54413.52233952001 2024-07-12,20:10:40.000,194,11051375,-795,0,1720815039,12611.383049429998,177.43569510000088,54413.48740392 2024-07-12,20:10:41.000,194,11051321,-795,0,1720815040,12611.268532159993,177.47094074999768,54413.22189336 2024-07-12,20:10:42.000,194,11051392,-795,0,1720815041,12611.396522049989,177.39340032000473,54413.263816080005 2024-07-12,20:10:43.000,194,11051401,-795,0,1720815042,12611.383049429998,177.44274423000024,54413.312725920005 2024-07-12,20:10:44.000,194,11051336,-795,0,1720815043,12611.436939909989,177.4004494500041,54413.3406744 2024-07-12,20:10:45.000,194,11051368,-795,0,1720815044,12611.517775629989,177.42159684000217,54413.4105456 2024-07-12,20:10:46.000,194,11051350,-795,0,1720815045,12611.517775629989,177.42864597000153,54413.35464864001 2024-07-12,20:10:47.000,194,11051357,-795,0,1720815046,12611.349367879993,177.54143204999855,54413.431506960005 2024-07-12,20:10:48.000,194,11051368,-795,0,1720815047,12611.389785739993,177.61897247999877,54413.40355848001 2024-07-12,20:10:49.000,194,11051330,-795,0,1720815048,12611.490830389994,177.57667770000262,54413.46644256 2024-07-12,20:10:50.000,194,11051338,-795,0,1720815049,12611.63902920999,177.5625794400039,54413.431506960005 2024-07-12,20:10:51.000,194,11051385,-795,0,1720815050,12611.78722803,177.4991372700024,54413.4105456 2024-07-12,20:10:52.000,194,11051389,-795,0,1720815051,12611.935426849996,177.48503901000367,54413.39657136 2024-07-12,20:10:53.000,194,11051340,-795,0,1720815052,12612.002789949991,177.48503901000367,54413.4454812 2024-07-12,20:10:54.000,194,11051386,-795,0,1720815053,12612.110570910001,177.43569510000088,54413.62015920001 2024-07-12,20:10:55.000,194,11051368,-795,0,1720815054,12612.124043529991,177.45684248999896,54413.59221072001 2024-07-12,20:10:56.000,194,11051336,-795,0,1720815055,12612.184670319992,177.42159684000217,54413.53631376 2024-07-12,20:10:57.000,194,11051381,-795,0,1720815056,12612.083625669991,177.40749858000345,54413.480416800005 2024-07-12,20:10:58.000,194,11051380,-795,0,1720815057,12612.070153050001,177.36520380000002,54413.50137816001 2024-07-12,20:10:59.000,194,11051374,-795,0,1720815058,12611.98931733,177.37930205999874,54413.60618496 2024-07-12,20:11:00.000,194,11051358,-795,0,1720815059,12611.98931733,177.34405641000194,54413.62714632 2024-07-12,20:11:01.000,194,11051356,-795,0,1720815060,12611.915217919995,177.2876633699998,54413.64112056001 2024-07-12,20:11:02.000,194,11051377,-795,0,1720815061,12611.88827268,177.19602468000085,54413.5852236 2024-07-12,20:11:03.000,194,11051371,-795,0,1720815062,12611.80743696,177.17487729000277,54413.52233952001 2024-07-12,20:11:04.000,194,11051378,-795,0,1720815063,12611.854591129995,177.13258250999934,54413.66906904001 2024-07-12,20:11:05.000,194,11051364,-795,0,1720815064,12611.753546479995,177.06914033999783,54413.64112056001 2024-07-12,20:11:06.000,194,11051370,-795,0,1720815065,12611.74681017,177.04799294999975,54413.62714632 2024-07-12,20:11:07.000,194,11051401,-795,0,1720815066,12611.68618338,177.0056981700036,54413.5153524 2024-07-12,20:11:08.000,194,11051375,-795,0,1720815067,12611.69965599999,176.96340339000017,54413.48740392 2024-07-12,20:11:09.000,194,11051400,-795,0,1720815068,12611.74681017,176.97045251999953,54413.62714632 2024-07-12,20:11:10.000,194,11051342,-795,0,1720815069,12611.82764589,176.92815774000337,54413.61317208 2024-07-12,20:11:11.000,194,11051340,-795,0,1720815070,12611.773755409995,176.92815774000337,54413.67605616 2024-07-12,20:11:12.000,194,11051375,-795,0,1720815071,12611.82090957999,176.93520687000273,54413.5852236 2024-07-12,20:11:13.000,194,11051359,-795,0,1720815072,12611.80070064999,176.97045251999953,54413.66906904001 2024-07-12,20:11:14.000,194,11051349,-715,0,1720815073,12611.78049171999,176.97750164999889,54413.40355848001 2024-07-12,20:11:15.000,194,11051362,-795,0,1720815074,12611.82764589,177.03389469000103,54413.599197840005 2024-07-12,20:11:16.000,194,11051384,-795,0,1720815075,12611.86806375,177.09733686000254,54413.59221072001 2024-07-12,20:11:17.000,194,11051366,-795,0,1720815076,12611.874800059995,177.1396316399987,54413.59221072001 2024-07-12,20:11:18.000,194,11051412,-795,0,1720815077,12611.92195422999,177.1889755500015,54413.5852236 2024-07-12,20:11:19.000,194,11051409,-795,0,1720815078,12611.996053639996,177.21012293999956,54413.71099176001 2024-07-12,20:11:20.000,194,11051312,-795,0,1720815079,12611.996053639996,177.28061424000043,54413.68304328 2024-07-12,20:11:21.000,194,11051353,-795,0,1720815080,12612.070153050001,177.35815467000066,54413.69003040001 2024-07-12,20:11:22.000,194,11051363,-795,0,1720815081,12612.130779840001,177.4145477100028,54413.57124936001 2024-07-12,20:11:23.000,194,11051426,-795,0,1720815082,12612.164461389992,177.48503901000367,54413.6550948 2024-07-12,20:11:24.000,194,11051317,-795,0,1720815083,12612.278978659997,177.5343829199992,54413.77387584 2024-07-12,20:11:25.000,194,11051328,-795,0,1720815084,12612.393495930002,177.61192334999942,54413.7948372 2024-07-12,20:11:26.000,194,11051345,-795,0,1720815085,12612.339605449997,177.66831639000156,54413.69003040001 2024-07-12,20:11:27.000,194,11051391,-795,0,1720815086,12612.400232239997,177.76700420999987,54413.766888720005 2024-07-12,20:11:28.000,194,11051356,-795,0,1720815087,12612.615794159989,177.76700420999987,54413.87169552 2024-07-12,20:11:29.000,194,11051388,-795,0,1720815088,12612.669684639994,177.81634812000266,54413.92759248001 2024-07-12,20:11:30.000,194,11051350,-795,0,1720815089,12612.737047739989,177.8586428999988,54413.89265688 2024-07-12,20:11:31.000,194,11051354,-795,0,1720815090,12612.804410839999,177.8445446400001,54413.934579600005 2024-07-12,20:11:32.000,194,11051374,-795,0,1720815091,12612.90545549,177.89388855000288,54413.90663112001 2024-07-12,20:11:33.000,194,11051374,-795,0,1720815092,12612.93913703999,177.93618332999904,54414.032399280004 2024-07-12,20:11:34.000,194,11051355,-795,0,1720815093,12612.99976382999,177.90093768000224,54414.01842504 2024-07-12,20:11:35.000,194,11051367,-795,0,1720815094,12612.98629121,177.89388855000288,54414.06733488 2024-07-12,20:11:36.000,194,11051339,-795,0,1720815095,12613.033445379995,177.89388855000288,54414.1092576 2024-07-12,20:11:37.000,194,11051388,-795,0,1720815096,12613.04018168999,177.82339725000202,54414.13021896 2024-07-12,20:11:38.000,194,11051343,-795,0,1720815097,12613.06039061999,177.83749551000074,54414.102270480005 2024-07-12,20:11:39.000,194,11051336,-795,0,1720815098,12613.046918,177.8445446400001,54414.01143792 2024-07-12,20:11:40.000,194,11051346,-795,0,1720815099,12612.97955489999,177.85159376999945,54413.934579600005 2024-07-12,20:11:41.000,194,11051364,-795,0,1720815100,12613.053654309995,177.83749551000074,54414.16515456001 2024-07-12,20:11:42.000,194,11051369,-795,0,1720815101,12613.08733586,177.81634812000266,54414.1092576 2024-07-12,20:11:43.000,194,11051371,-795,0,1720815102,12613.10080847999,177.79520073000458,54414.13720608 2024-07-12,20:11:44.000,194,11051333,-795,0,1720815103,12613.195116819996,177.7599550800005,54414.1791288 2024-07-12,20:11:45.000,194,11051347,-795,0,1720815104,12613.20858944,177.6471690000035,54414.13021896 2024-07-12,20:11:46.000,194,11051342,-795,0,1720815105,12613.201853129991,177.52028466000047,54414.1092576 2024-07-12,20:11:47.000,194,11051378,-795,0,1720815106,12613.033445379995,177.45684248999896,54414.01842504 2024-07-12,20:11:48.000,194,11051363,-755,0,1720815107,12613.00650014,177.47798988000432,54414.04637352001 2024-07-12,20:11:49.000,194,11051381,-795,0,1720815108,12613.02670907,177.50618640000175,54414.25598712 2024-07-12,20:11:50.000,194,11051401,-795,0,1720815109,12613.00650014,177.5132355300011,54414.25598712 2024-07-12,20:11:51.000,194,11051388,-795,0,1720815110,12613.053654309995,177.48503901000367,54414.269961360005 2024-07-12,20:11:52.000,194,11051303,-795,0,1720815111,12613.046918,177.47094074999768,54414.20707728 2024-07-12,20:11:53.000,194,11051346,-795,0,1720815112,12613.14122633999,177.43569510000088,54414.30489696 2024-07-12,20:11:54.000,194,11051352,-795,0,1720815113,12613.12775372,177.40749858000345,54414.249 2024-07-12,20:11:55.000,194,11051366,-795,0,1720815114,12613.16143526999,177.39340032000473,54414.27694848 2024-07-12,20:11:56.000,194,11051356,-795,0,1720815115,12613.134490029996,177.34405641000194,54414.200090160004 2024-07-12,20:11:57.000,194,11051331,-795,0,1720815116,12613.195116819996,177.35815467000066,54414.27694848 2024-07-12,20:11:58.000,194,11051375,-795,0,1720815117,12613.26921623,177.30881075999787,54414.27694848 2024-07-12,20:11:59.000,194,11051365,-795,0,1720815118,12613.289425160001,177.24536859000364,54414.249 2024-07-12,20:12:00.000,194,11051331,-795,0,1720815119,12613.296161469996,177.21717206999892,54414.269961360005 2024-07-12,20:12:01.000,194,11051360,-795,0,1720815120,12613.309634090001,177.14668076999806,54414.25598712 2024-07-12,20:12:02.000,194,11051339,-795,0,1720815121,12613.309634090001,177.14668076999806,54414.13720608 2024-07-12,20:12:03.000,194,11051336,-795,0,1720815122,12613.336579329996,177.12553337999998,54414.26297424001 2024-07-12,20:12:04.000,194,11051381,-795,0,1720815123,12613.363524569992,177.11848425000062,54414.200090160004 2024-07-12,20:12:05.000,194,11051356,-795,0,1720815124,12613.363524569992,177.1396316399987,54414.200090160004 2024-07-12,20:12:06.000,194,11051348,-795,0,1720815125,12613.525196009992,177.12553337999998,54414.423678 2024-07-12,20:12:07.000,194,11051365,-795,0,1720815126,12613.538668629997,177.06914033999783,54414.41669088 2024-07-12,20:12:08.000,194,11051290,-795,0,1720815127,12613.572350180002,177.09733686000254,54414.3538068 2024-07-12,20:12:09.000,194,11051351,-795,0,1720815128,12613.626240659993,177.06209120999847,54414.31188408001 2024-07-12,20:12:10.000,194,11051371,-795,0,1720815129,12613.713812690003,177.0550420799991,54414.37476816 2024-07-12,20:12:11.000,194,11051340,-795,0,1720815130,12613.794648409988,177.01979643000232,54414.367781040004 2024-07-12,20:12:12.000,194,11051374,-795,0,1720815131,12613.794648409988,177.0409438200004,54414.41669088 2024-07-12,20:12:13.000,194,11051376,-795,0,1720815132,12613.855275199989,177.03389469000103,54414.39572952 2024-07-12,20:12:14.000,194,11051382,-795,0,1720815133,12613.936110919989,177.01274730000296,54414.47957496001 2024-07-12,20:12:15.000,194,11051398,-795,0,1720815134,12613.990001399994,177.0056981700036,54414.535471920004 2024-07-12,20:12:16.000,194,11051292,-795,0,1720815135,12614.01694663999,177.03389469000103,54414.47957496001 2024-07-12,20:12:17.000,194,11051327,-795,0,1720815136,12613.969792469994,177.01274730000296,54414.437652240005 2024-07-12,20:12:18.000,194,11051311,-795,0,1720815137,12614.023682949999,177.03389469000103,54414.486562080005 2024-07-12,20:12:19.000,194,11051368,-795,0,1720815138,12614.05736449999,177.06209120999847,54414.57739464001 2024-07-12,20:12:20.000,194,11051377,-795,0,1720815139,12614.05736449999,177.07618947000446,54414.605343120005 2024-07-12,20:12:21.000,194,11051437,-795,0,1720815140,12614.03715556999,177.1043859900019,54414.62630448001 2024-07-12,20:12:22.000,194,11051382,-795,0,1720815141,12614.070837119994,177.1678281600034,54414.62630448001 2024-07-12,20:12:23.000,194,11051344,-795,0,1720815142,12614.091046049994,177.17487729000277,54414.6332916 2024-07-12,20:12:24.000,194,11051355,-795,0,1720815143,12614.13820021999,177.1889755500015,54414.64726584001 2024-07-12,20:12:25.000,194,11051388,-795,0,1720815144,12614.13820021999,177.21012293999956,54414.61233024 2024-07-12,20:12:26.000,194,11051375,-795,0,1720815145,12614.14493653,177.21012293999956,54414.605343120005 2024-07-12,20:12:27.000,194,11051358,-795,0,1720815146,12614.09778235999,177.19602468000085,54414.535471920004 2024-07-12,20:12:28.000,194,11051374,-795,0,1720815147,12614.050628189994,177.23127032999764,54414.54245904 2024-07-12,20:12:29.000,194,11051362,-795,0,1720815148,12614.15840914999,177.23127032999764,54414.59835600001 2024-07-12,20:12:30.000,194,11051361,-795,0,1720815149,12614.21903593999,177.2030738100002,54414.74508552001 2024-07-12,20:12:31.000,194,11051376,-795,0,1720815150,12614.16514546,177.13258250999934,54414.45162648 2024-07-12,20:12:32.000,194,11051320,-795,0,1720815151,12614.28639904,177.11143512000126,54414.654252960005 2024-07-12,20:12:33.000,194,11051337,-795,0,1720815152,12614.32008058999,177.06209120999847,54414.75905976 2024-07-12,20:12:34.000,194,11051393,-795,0,1720815153,12614.36049844999,177.01274730000296,54414.724124160006 2024-07-12,20:12:35.000,194,11051372,-795,0,1720815154,12614.353762139996,176.97750164999889,54414.71713704001 2024-07-12,20:12:36.000,194,11051354,-795,0,1720815155,12614.34028951999,176.94930513000145,54414.66124008 2024-07-12,20:12:37.000,194,11051360,-795,0,1720815156,12614.38744369,176.8929120899993,54414.71014992 2024-07-12,20:12:38.000,194,11051354,-795,0,1720815157,12614.414388929996,176.86471557000186,54414.80098248 2024-07-12,20:12:39.000,194,11051393,-795,0,1720815158,12614.38070737999,176.8294699199978,54414.74508552001 2024-07-12,20:12:40.000,194,11051342,-795,0,1720815159,12614.40091630999,176.8083225299997,54414.84989232 2024-07-12,20:12:41.000,194,11051333,-795,0,1720815160,12614.353762139996,176.80127340000035,54414.82893096 2024-07-12,20:12:42.000,194,11051367,-795,0,1720815161,12614.30660797,176.73783122999885,54414.703162800004 2024-07-12,20:12:43.000,194,11051369,-795,0,1720815162,12614.34028951999,176.78717514000164,54414.71014992 2024-07-12,20:12:44.000,194,11051384,-795,0,1720815163,12614.32008058999,176.8083225299997,54414.79399536001 2024-07-12,20:12:45.000,194,11051398,-795,0,1720815164,12614.32008058999,176.81537165999907,54414.84290520001 2024-07-12,20:12:46.000,194,11051367,-795,0,1720815165,12614.293135349995,176.84356818000379,54414.75207264 2024-07-12,20:12:47.000,194,11051338,-795,0,1720815166,12614.333553209995,176.81537165999907,54414.8079696 2024-07-12,20:12:48.000,194,11051363,-795,0,1720815167,12614.373971069996,176.80127340000035,54414.83591808001 2024-07-12,20:12:49.000,194,11051332,-795,0,1720815168,12614.3268169,176.81537165999907,54414.84290520001 2024-07-12,20:12:50.000,194,11051363,-795,0,1720815169,12614.36723476,176.7589786200042,54414.83591808001 2024-07-12,20:12:51.000,194,11051399,-795,0,1720815170,12614.34702583,176.73783122999885,54414.74508552001 2024-07-12,20:12:52.000,194,11051377,-795,0,1720815171,12614.353762139996,176.72373297000013,54414.75207264 2024-07-12,20:12:53.000,194,11051352,-795,0,1720815172,12614.40091630999,176.65324166999926,54414.78700824 2024-07-12,20:12:54.000,194,11051373,-795,0,1720815173,12614.501960959991,176.58979949999775,54414.90578928 2024-07-12,20:12:55.000,194,11051368,-795,0,1720815174,12614.535642509996,176.44176777000393,54414.84989232 2024-07-12,20:12:56.000,194,11051336,-795,0,1720815175,12614.501960959991,176.37127647000307,54414.86386656001 2024-07-12,20:12:57.000,194,11051353,-795,0,1720815176,12614.42786155,176.32898168999964,54414.71014992 2024-07-12,20:12:58.000,194,11051303,-795,0,1720815177,12614.434597859996,176.27963778000412,54414.74508552001 2024-07-12,20:12:59.000,194,11051389,-795,0,1720815178,12614.454806789996,176.20914648000326,54414.83591808001 2024-07-12,20:13:00.000,194,11051406,-795,0,1720815179,12614.434597859996,176.16685169999982,54414.773034000005 2024-07-12,20:13:01.000,194,11051374,-795,0,1720815180,12614.461543099991,176.17390082999918,54414.84989232 2024-07-12,20:13:02.000,194,11051408,-795,0,1720815181,12614.44807048,176.18094995999854,54414.821943840005 2024-07-12,20:13:03.000,194,11051351,-795,0,1720815182,12614.522169889991,176.12455692000367,54414.7380984 2024-07-12,20:13:04.000,194,11051331,-795,0,1720815183,12614.542378819991,176.2020973500039,54414.80098248 2024-07-12,20:13:05.000,194,11051324,-795,0,1720815184,12614.501960959991,176.32898168999964,54414.773034000005 2024-07-12,20:13:06.000,194,11051321,-795,0,1720815185,12614.522169889991,176.39242386000114,54414.75207264 2024-07-12,20:13:07.000,194,11051351,-795,0,1720815186,12614.434597859996,176.50520993999817,54414.7380984 2024-07-12,20:13:08.000,194,11051338,-795,0,1720815187,12614.38744369,176.66029079999862,54414.66124008 2024-07-12,20:13:09.000,194,11051354,-795,0,1720815188,12614.353762139996,176.87881383000058,54414.84989232 2024-07-12,20:13:10.000,194,11051342,-795,0,1720815189,12614.373971069996,177.04799294999975,54414.89880216 2024-07-12,20:13:11.000,194,11051354,-795,0,1720815190,12614.454806789996,177.14668076999806,54414.85687944 2024-07-12,20:13:12.000,194,11051337,-795,0,1720815191,12614.461543099991,177.25946685000235,54414.84989232 2024-07-12,20:13:13.000,194,11051346,-795,0,1720815192,12614.441334169991,177.3863511899981,54414.86386656001 2024-07-12,20:13:14.000,194,11051339,-795,0,1720815193,12614.38070737999,177.50618640000175,54414.84290520001 2024-07-12,20:13:15.000,194,11051327,-795,0,1720815194,12614.252717489995,177.68241465000028,54414.96168624001 2024-07-12,20:13:16.000,194,11051387,-795,0,1720815195,12614.14493653,177.78815159999795,54414.92675064 2024-07-12,20:13:17.000,194,11051384,-795,0,1720815196,12614.26619011,177.77405333999923,54414.96867336 2024-07-12,20:13:18.000,194,11051347,-795,0,1720815197,12614.38744369,177.79520073000458,54415.08046728001 2024-07-12,20:13:19.000,194,11051374,-795,0,1720815198,12614.38070737999,177.7458568200018,54415.08046728001 2024-07-12,20:13:20.000,194,11051328,-795,0,1720815199,12614.515433579996,177.73880769000243,54415.108415760005 2024-07-12,20:13:21.000,194,11051381,-795,0,1720815200,12614.508697270001,177.68241465000028,54415.10142864001 2024-07-12,20:13:22.000,194,11051357,-795,0,1720815201,12614.528906200001,177.64011987000413,54415.01059608001 2024-07-12,20:13:23.000,194,11051355,-795,0,1720815202,12614.555851439996,177.56962857000326,54415.01059608001 2024-07-12,20:13:24.000,194,11051348,-795,0,1720815203,12614.569324060001,177.5484811799979,54415.059505920006 2024-07-12,20:13:25.000,194,11051375,-795,0,1720815204,12614.589532990001,177.42864597000153,54415.10142864001 2024-07-12,20:13:26.000,194,11051347,-795,0,1720815205,12614.582796679992,177.3017616299985,54415.0175832 2024-07-12,20:13:27.000,194,11051334,-795,0,1720815206,12614.549115130001,177.21012293999956,54414.96867336 2024-07-12,20:13:28.000,194,11051324,-795,0,1720815207,12614.46827941,177.12553337999998,54415.00360896001 2024-07-12,20:13:29.000,194,11051359,-795,0,1720815208,12614.34702583,177.02684556000168,54414.821943840005 2024-07-12,20:13:30.000,194,11051353,-795,0,1720815209,12614.394179999996,176.93520687000273,54414.96867336 2024-07-12,20:13:31.000,194,11051371,-795,0,1720815210,12614.32008058999,176.81537165999907,54415.01059608001 2024-07-12,20:13:32.000,194,11051349,-795,0,1720815211,12614.293135349995,176.80127340000035,54414.89880216 2024-07-12,20:13:33.000,194,11051380,-795,0,1720815212,12614.22577225,176.7096347100014,54414.91277640001 2024-07-12,20:13:34.000,194,11051374,-795,0,1720815213,12614.252717489995,176.63209428000118,54415.00360896001 2024-07-12,20:13:35.000,194,11051379,-795,0,1720815214,12614.20556332,176.5827503699984,54414.989634720005 2024-07-12,20:13:36.000,194,11051366,-795,0,1720815215,12614.212299629995,176.4840625500001,54414.91976352 2024-07-12,20:13:37.000,194,11051362,-795,0,1720815216,12614.16514546,176.43471864000458,54414.75207264 2024-07-12,20:13:38.000,194,11051357,-795,0,1720815217,12614.232508559995,176.3501290799977,54414.83591808001 2024-07-12,20:13:39.000,194,11051378,-795,0,1720815218,12614.29987165999,176.3007851700022,54414.89880216 2024-07-12,20:13:40.000,194,11051353,-795,0,1720815219,12614.27966272999,176.29373604000284,54414.89880216 2024-07-12,20:13:41.000,194,11051364,-795,0,1720815220,12614.29987165999,176.2514412599994,54414.8778408 2024-07-12,20:13:42.000,194,11051393,-795,0,1720815221,12614.26619011,176.2373430000007,54414.88482792001 2024-07-12,20:13:43.000,194,11051366,-795,0,1720815222,12614.34028951999,176.1879990899979,54414.84989232 2024-07-12,20:13:44.000,194,11051323,-795,0,1720815223,12614.373971069996,176.1527534400011,54414.92675064 2024-07-12,20:13:45.000,194,11051339,-795,0,1720815224,12614.34702583,176.18094995999854,54414.89880216 2024-07-12,20:13:46.000,194,11051338,-795,0,1720815225,12614.394179999996,176.21619561000261,54414.83591808001 2024-07-12,20:13:47.000,194,11051367,-795,0,1720815226,12614.434597859996,176.20914648000326,54414.773034000005 2024-07-12,20:13:48.000,194,11051332,-795,0,1720815227,12614.29987165999,176.25849038999877,54414.773034000005 2024-07-12,20:13:49.000,194,11051390,-795,0,1720815228,12614.28639904,176.3642273400037,54414.84290520001 2024-07-12,20:13:50.000,194,11051372,-795,0,1720815229,12614.313344279995,176.3994729900005,54414.92675064 2024-07-12,20:13:51.000,194,11051375,-795,0,1720815230,12614.25945379999,176.43471864000458,54414.940724880005 2024-07-12,20:13:52.000,194,11051304,-795,0,1720815231,12614.212299629995,176.49111167999945,54414.891815040006 2024-07-12,20:13:53.000,194,11051268,-795,0,1720815232,12614.212299629995,176.54045559000224,54414.891815040006 2024-07-12,20:13:54.000,194,11051332,-795,0,1720815233,12614.21903593999,176.56865210999968,54414.91976352 2024-07-12,20:13:55.000,194,11051380,-795,0,1720815234,12614.19882700999,176.6109468900031,54414.940724880005 2024-07-12,20:13:56.000,194,11051330,-795,0,1720815235,12614.14493653,176.66733992999798,54414.83591808001 2024-07-12,20:13:57.000,194,11051338,-795,0,1720815236,12614.16514546,176.67438906000461,54414.84989232 2024-07-12,20:13:58.000,194,11051360,-795,0,1720815237,12614.151672839995,176.70258558000205,54414.8778408 2024-07-12,20:13:59.000,194,11051397,-795,0,1720815238,12614.18535439,176.7096347100014,54414.98264760001 2024-07-12,20:14:00.000,194,11051328,-795,0,1720815239,12614.10451867,176.7448803599982,54414.95469912 2024-07-12,20:14:01.000,194,11051288,-795,0,1720815240,12614.08430974,176.78012601000228,54414.91277640001 2024-07-12,20:14:02.000,194,11051393,-795,0,1720815241,12614.003474019999,176.78012601000228,54414.81495672001 2024-07-12,20:14:03.000,194,11051394,-795,0,1720815242,12614.131463909995,176.78012601000228,54414.80098248 2024-07-12,20:14:04.000,194,11051383,-795,0,1720815243,12614.19882700999,176.73783122999885,54414.84989232 2024-07-12,20:14:05.000,194,11051353,-795,0,1720815244,12614.24598118,176.7589786200042,54414.85687944 2024-07-12,20:14:06.000,194,11051317,-795,0,1720815245,12614.19882700999,176.77307688000292,54414.82893096 2024-07-12,20:14:07.000,194,11051350,-795,0,1720815246,12614.24598118,176.71668384000077,54414.80098248 2024-07-12,20:14:08.000,194,11051353,-795,0,1720815247,12614.27966272999,176.7589786200042,54414.84989232 2024-07-12,20:14:09.000,194,11051331,-795,0,1720815248,12614.32008058999,176.71668384000077,54414.80098248 2024-07-12,20:14:10.000,194,11051342,-795,0,1720815249,12614.434597859996,176.58979949999775,54414.83591808001 2024-07-12,20:14:11.000,194,11051395,-795,0,1720815250,12614.394179999996,176.57570123999903,54414.78002112 2024-07-12,20:14:12.000,194,11051400,-795,0,1720815251,12614.11799128999,176.57570123999903,54414.76604688001 2024-07-12,20:14:13.000,194,11051321,-795,0,1720815252,12614.16514546,176.44176777000393,54414.79399536001 2024-07-12,20:14:14.000,194,11051345,-795,0,1720815253,12614.42786155,176.24439213000005,54414.86386656001 2024-07-12,20:14:15.000,194,11051370,-795,0,1720815254,12614.596269299996,175.97652519000258,54414.91277640001 2024-07-12,20:14:16.000,194,11051312,-795,0,1720815255,12614.717522879997,175.7932478100047,54414.940724880005 2024-07-12,20:14:17.000,194,11051344,-795,0,1720815256,12614.670368710002,175.63111782000487,54414.79399536001 2024-07-12,20:14:18.000,194,11051376,-795,0,1720815257,12614.636687159997,175.52538086999994,54414.724124160006 2024-07-12,20:14:19.000,194,11051361,-795,0,1720815258,12614.569324060001,175.39144740000484,54414.75207264 2024-07-12,20:14:20.000,194,11051338,-795,0,1720815259,12614.475015719996,175.2857104499999,54414.8079696 2024-07-12,20:14:21.000,194,11051325,-795,0,1720815260,12614.42786155,175.24341567000374,54414.78700824 2024-07-12,20:14:22.000,194,11051378,-795,0,1720815261,12614.313344279995,175.23636654000438,54414.75207264 2024-07-12,20:14:23.000,194,11051353,-795,0,1720815262,12614.29987165999,175.22931740999775,54414.724124160006 2024-07-12,20:14:24.000,194,11051240,-795,0,1720815263,12614.23924486999,175.27161219000118,54414.78700824 2024-07-12,20:14:25.000,194,11051319,-795,0,1720815264,12614.22577225,175.34210349000205,54414.71014992 2024-07-12,20:14:26.000,194,11051382,-795,0,1720815265,12614.18535439,175.40554566000355,54414.74508552001 2024-07-12,20:14:27.000,194,11051319,-795,0,1720815266,12614.1247276,175.50423348000186,54414.62630448001 2024-07-12,20:14:28.000,194,11051377,-795,0,1720815267,12614.131463909995,175.5958721700008,54414.66124008 2024-07-12,20:14:29.000,194,11051412,-795,0,1720815268,12614.15840914999,175.67341260000103,54414.75207264 2024-07-12,20:14:30.000,194,11051342,-795,0,1720815269,12614.10451867,175.7932478100047,54414.67521432001 2024-07-12,20:14:31.000,194,11051351,-795,0,1720815270,12614.08430974,175.87783737000427,54414.52149768 2024-07-12,20:14:32.000,194,11051267,-795,0,1720815271,12614.18535439,175.93423040999915,54414.66124008 2024-07-12,20:14:33.000,194,11051310,-795,0,1720815272,12614.20556332,176.01177083999937,54414.76604688001 2024-07-12,20:14:34.000,194,11051280,-795,0,1720815273,12614.232508559995,176.10340952999832,54414.69617568001 2024-07-12,20:14:35.000,194,11051347,-795,0,1720815274,12614.232508559995,176.17390082999918,54414.74508552001 2024-07-12,20:14:36.000,194,11051369,-795,0,1720815275,12614.21903593999,176.2514412599994,54414.703162800004 2024-07-12,20:14:37.000,194,11051377,-795,0,1720815276,12614.20556332,176.25849038999877,54414.66822720001 2024-07-12,20:14:38.000,194,11051327,-795,0,1720815277,12614.20556332,176.3007851700022,54414.71713704001 2024-07-12,20:14:39.000,194,11051339,-795,0,1720815278,12614.23924486999,176.28668691000348,54414.81495672001 2024-07-12,20:14:40.000,194,11051285,-795,0,1720815279,12614.212299629995,176.31488343000092,54414.724124160006 2024-07-12,20:14:41.000,194,11051311,-795,0,1720815280,12614.272926419995,176.26553951999813,54414.68220144 2024-07-12,20:14:42.000,194,11051358,-795,0,1720815281,12614.21903593999,176.2514412599994,54414.6332916 2024-07-12,20:14:43.000,194,11051346,-795,0,1720815282,12614.26619011,176.23029387000133,54414.52149768 2024-07-12,20:14:44.000,194,11051330,-795,0,1720815283,12614.333553209995,176.19504822000454,54414.4935492 2024-07-12,20:14:45.000,194,11051290,-795,0,1720815284,12614.441334169991,176.06111475000216,54414.605343120005 2024-07-12,20:14:46.000,194,11051302,-795,0,1720815285,12614.46827941,175.98357432000194,54414.57040752 2024-07-12,20:14:47.000,194,11051352,-795,0,1720815286,12614.34702583,175.88488650000363,54414.57040752 2024-07-12,20:14:48.000,194,11051281,-795,0,1720815287,12614.27966272999,175.93423040999915,54414.47957496001 2024-07-12,20:14:49.000,194,11051303,-795,0,1720815288,12614.232508559995,175.97652519000258,54414.52848480001 2024-07-12,20:14:50.000,194,11051352,-795,0,1720815289,12614.272926419995,175.97652519000258,54414.57739464001 2024-07-12,20:14:51.000,194,11051352,-795,0,1720815290,12614.32008058999,175.99767258000065,54414.64027872 2024-07-12,20:14:52.000,194,11051361,-795,0,1720815291,12614.272926419995,175.9060338900017,54414.59835600001 2024-07-12,20:14:53.000,194,11051311,-795,0,1720815292,12614.23924486999,175.89898476000235,54414.5634204 2024-07-12,20:14:54.000,194,11051350,-795,0,1720815293,12614.24598118,175.82849346000148,54414.54245904 2024-07-12,20:14:55.000,194,11051314,-795,0,1720815294,12614.212299629995,175.75800216000061,54414.71014992 2024-07-12,20:14:56.000,194,11051286,-795,0,1720815295,12614.22577225,175.71570738000446,54414.64726584001 2024-07-12,20:14:57.000,194,11051302,-795,0,1720815296,12614.16514546,175.61701955999888,54414.62630448001 2024-07-12,20:14:58.000,194,11051346,-795,0,1720815297,12614.050628189994,175.57472478000273,54414.50752344001 2024-07-12,20:14:59.000,194,11051332,-795,0,1720815298,12613.99673770999,175.57472478000273,54414.54944616001 2024-07-12,20:15:00.000,194,11051316,-795,0,1720815299,12613.956319849989,175.4971843500025,54414.46560072 2024-07-12,20:15:01.000,194,11051371,-795,0,1720815300,12613.990001399994,175.45488956999907,54414.54944616001 2024-07-12,20:15:02.000,194,11051310,-795,0,1720815301,12613.882220439998,175.433742180001,54414.556433280006 2024-07-12,20:15:03.000,194,11051336,-795,0,1720815302,12613.895693059989,175.4125947900029,54414.535471920004 2024-07-12,20:15:04.000,194,11051268,-795,0,1720815303,12613.909165679994,175.3984965300042,54414.50053632001 2024-07-12,20:15:05.000,194,11051282,-795,0,1720815304,12613.915901989989,175.37734913999884,54414.57040752 2024-07-12,20:15:06.000,194,11051366,-795,0,1720815305,12613.895693059989,175.37734913999884,54414.52149768 2024-07-12,20:15:07.000,194,11051330,-795,0,1720815306,12613.862011509998,175.37030000999948,54414.45162648 2024-07-12,20:15:08.000,194,11051372,-795,0,1720815307,12613.868747819994,175.36325088000012,54414.45861360001 2024-07-12,20:15:09.000,194,11051348,-795,0,1720815308,12613.942847229999,175.40554566000355,54414.50053632001 2024-07-12,20:15:10.000,194,11051343,-795,0,1720815309,12613.983265089999,175.433742180001,54414.51451056 2024-07-12,20:15:11.000,194,11051366,-795,0,1720815310,12614.070837119994,175.46193869999843,54414.57040752 2024-07-12,20:15:12.000,194,11051295,-795,0,1720815311,12614.05736449999,175.51128261000122,54414.47957496001 2024-07-12,20:15:13.000,194,11051277,-795,0,1720815312,12614.151672839995,175.50423348000186,54414.50752344001 2024-07-12,20:15:14.000,194,11051342,-795,0,1720815313,12614.1247276,175.58177391000208,54414.58438176 2024-07-12,20:15:15.000,194,11051342,-795,0,1720815314,12614.15840914999,175.62406868999824,54414.54944616001 2024-07-12,20:15:16.000,194,11051347,-795,0,1720815315,12614.13820021999,175.70865824999782,54414.57040752 2024-07-12,20:15:17.000,194,11051330,-795,0,1720815316,12614.20556332,175.75095303000126,54414.54944616001 2024-07-12,20:15:18.000,194,11051388,-795,0,1720815317,12614.21903593999,175.8073460700034,54414.654252960005 2024-07-12,20:15:19.000,194,11051302,-795,0,1720815318,12614.21903593999,175.86373910999828,54414.654252960005 2024-07-12,20:15:20.000,194,11051306,-795,0,1720815319,12614.11799128999,175.91308302000107,54414.67521432001 2024-07-12,20:15:21.000,194,11051305,-795,0,1720815320,12614.06410081,175.96947606000322,54414.47957496001 2024-07-12,20:15:22.000,194,11051359,-795,0,1720815321,12614.010210329994,175.97652519000258,54414.57739464001 2024-07-12,20:15:23.000,194,11051411,-795,0,1720815322,12614.01694663999,176.01177083999937,54414.50053632001 2024-07-12,20:15:24.000,194,11051373,-795,0,1720815323,12614.010210329994,176.00472171,54414.64726584001 2024-07-12,20:15:25.000,194,11051358,-795,0,1720815324,12613.99673770999,176.04701649000344,54414.68918856 2024-07-12,20:15:26.000,194,11051297,-795,0,1720815325,12613.956319849989,175.99767258000065,54414.654252960005 2024-07-12,20:15:27.000,194,11051334,-795,0,1720815326,12613.990001399994,175.99767258000065,54414.69617568001 2024-07-12,20:15:28.000,194,11051298,-795,0,1720815327,12613.990001399994,175.9906234500013,54414.75905976 2024-07-12,20:15:29.000,194,11051286,-795,0,1720815328,12613.99673770999,176.00472171,54414.64027872 2024-07-12,20:15:30.000,194,11051336,-795,0,1720815329,12613.990001399994,175.9553778000045,54414.6332916 2024-07-12,20:15:31.000,194,11051314,-795,0,1720815330,12613.936110919989,175.94832866999786,54414.52848480001 2024-07-12,20:15:32.000,194,11051317,-795,0,1720815331,12613.969792469994,175.8707882400049,54414.47258784 2024-07-12,20:15:33.000,194,11051311,-795,0,1720815332,12614.05736449999,175.8073460700034,54414.62630448001 2024-07-12,20:15:34.000,194,11051334,-795,0,1720815333,12614.1247276,175.71570738000446,54414.71014992 2024-07-12,20:15:35.000,194,11051362,-795,0,1720815334,12614.15840914999,175.67341260000103,54414.68918856 2024-07-12,20:15:36.000,194,11051262,-795,0,1720815335,12614.17861807999,175.61701955999888,54414.67521432001 2024-07-12,20:15:37.000,194,11051298,-795,0,1720815336,12614.17861807999,175.48308609000378,54414.51451056 2024-07-12,20:15:38.000,194,11051344,-795,0,1720815337,12614.19882700999,175.433742180001,54414.556433280006 2024-07-12,20:15:39.000,194,11051357,-795,0,1720815338,12614.22577225,175.3491526200014,54414.54944616001 2024-07-12,20:15:40.000,194,11051327,-795,0,1720815339,12614.24598118,175.32800523000333,54414.57040752 2024-07-12,20:15:41.000,194,11051350,-795,0,1720815340,12614.26619011,175.29275957999926,54414.52149768 2024-07-12,20:15:42.000,194,11051388,-795,0,1720815341,12614.3268169,175.2504648000031,54414.58438176 2024-07-12,20:15:43.000,194,11051344,-795,0,1720815342,12614.353762139996,175.2222682799984,54414.61233024 2024-07-12,20:15:44.000,194,11051312,-795,0,1720815343,12614.38070737999,175.20817001999967,54414.59835600001 2024-07-12,20:15:45.000,194,11051280,-795,0,1720815344,12614.454806789996,175.2222682799984,54414.59136888 2024-07-12,20:15:46.000,194,11051295,-795,0,1720815345,12614.522169889991,175.19407176000095,54414.62630448001 2024-07-12,20:15:47.000,194,11051327,-795,0,1720815346,12614.495224649996,175.22931740999775,54414.62630448001 2024-07-12,20:15:48.000,194,11051335,-795,0,1720815347,12614.508697270001,175.25751393000246,54414.59136888 2024-07-12,20:15:49.000,194,11051342,-795,0,1720815348,12614.495224649996,175.29980870999862,54414.57739464001 2024-07-12,20:15:50.000,194,11051376,-795,0,1720815349,12614.528906200001,175.3350543600027,54414.78002112 2024-07-12,20:15:51.000,194,11051334,-795,0,1720815350,12614.549115130001,175.3491526200014,54414.703162800004 2024-07-12,20:15:52.000,194,11051286,-795,0,1720815351,12614.461543099991,175.3984965300042,54414.703162800004 2024-07-12,20:15:53.000,194,11051241,-795,0,1720815352,12614.454806789996,175.4478404399997,54414.68220144 2024-07-12,20:15:54.000,194,11051318,-795,0,1720815353,12614.46827941,175.52538086999994,54414.78002112 2024-07-12,20:15:55.000,194,11051339,-795,0,1720815354,12614.495224649996,175.55357739000465,54414.75207264 2024-07-12,20:15:56.000,194,11051311,-795,0,1720815355,12614.414388929996,175.63816695000423,54414.7380984 2024-07-12,20:15:57.000,194,11051316,-795,0,1720815356,12614.38070737999,175.72275651000382,54414.74508552001 2024-07-12,20:15:58.000,194,11051338,-795,0,1720815357,12614.421125239991,175.75800216000061,54414.83591808001 2024-07-12,20:15:59.000,194,11051334,-795,0,1720815358,12614.38070737999,175.81439520000276,54414.78700824 2024-07-12,20:16:00.000,194,11051283,-795,0,1720815359,12614.42786155,175.92013215000043,54414.821943840005 2024-07-12,20:16:01.000,194,11051340,-795,0,1720815360,12614.32008058999,175.9906234500013,54414.62630448001 2024-07-12,20:16:02.000,194,11051250,-795,0,1720815361,12614.40091630999,176.08226214000024,54414.7380984 2024-07-12,20:16:03.000,194,11051323,-795,0,1720815362,12614.461543099991,176.1386551800024,54414.78002112 2024-07-12,20:16:04.000,194,11051296,-795,0,1720815363,12614.46827941,176.1527534400011,54414.78700824 2024-07-12,20:16:05.000,194,11051327,-795,0,1720815364,12614.522169889991,176.22324474000197,54414.703162800004 2024-07-12,20:16:06.000,194,11051351,-795,0,1720815365,12614.582796679992,176.22324474000197,54414.79399536001 2024-07-12,20:16:07.000,194,11051310,-795,0,1720815366,12614.616478229997,176.21619561000261,54414.86386656001 2024-07-12,20:16:08.000,194,11051282,-795,0,1720815367,12614.683841329992,176.18094995999854,54414.8778408 2024-07-12,20:16:09.000,194,11051302,-795,0,1720815368,12614.730995500002,176.1527534400011,54414.85687944 2024-07-12,20:16:10.000,194,11051323,-795,0,1720815369,12614.744468119992,176.06816388000152,54414.74508552001 2024-07-12,20:16:11.000,194,11051336,-795,0,1720815370,12614.798358599997,176.0258690999981,54414.78700824 2024-07-12,20:16:12.000,194,11051318,-795,0,1720815371,12614.845512769993,175.92013215000043,54414.821943840005 2024-07-12,20:16:13.000,194,11051351,-795,0,1720815372,12614.892666940003,175.82849346000148,54414.78700824 2024-07-12,20:16:14.000,194,11051326,-795,0,1720815373,12614.933084799988,175.73685477000254,54414.8778408 2024-07-12,20:16:15.000,194,11051293,-795,0,1720815374,12614.986975279993,175.6452160800036,54414.91277640001 2024-07-12,20:16:16.000,194,11051254,-795,0,1720815375,12614.973502659988,175.56767565000337,54414.88482792001 2024-07-12,20:16:17.000,194,11051301,-795,0,1720815376,12614.885930629993,175.4689878299978,54414.6332916 2024-07-12,20:16:18.000,194,11051371,-795,0,1720815377,12615.020656829998,175.40554566000355,54414.79399536001 2024-07-12,20:16:19.000,194,11051310,-795,0,1720815378,12615.000447899998,175.40554566000355,54414.78002112 2024-07-12,20:16:20.000,194,11051351,-795,0,1720815379,12614.986975279993,175.3491526200014,54414.69617568001 2024-07-12,20:16:21.000,194,11051340,-795,0,1720815380,12615.020656829998,175.35620175000076,54414.84290520001 2024-07-12,20:16:22.000,194,11051326,-795,0,1720815381,12615.047602069993,175.30685783999797,54414.82893096 2024-07-12,20:16:23.000,194,11051337,-795,0,1720815382,12615.013920519988,175.3139069700046,54414.84989232 2024-07-12,20:16:24.000,194,11051340,-795,0,1720815383,12615.013920519988,175.27866132000054,54414.81495672001 2024-07-12,20:16:25.000,194,11051306,-795,0,1720815384,12614.960030039998,175.29275957999926,54414.724124160006 2024-07-12,20:16:26.000,194,11051313,-795,0,1720815385,12614.973502659988,175.30685783999797,54414.773034000005 2024-07-12,20:16:27.000,194,11051342,-795,0,1720815386,12614.973502659988,175.3350543600027,54414.73111128 2024-07-12,20:16:28.000,194,11051302,-795,0,1720815387,12614.933084799988,175.37030000999948,54414.71713704001 2024-07-12,20:16:29.000,194,11051327,-795,0,1720815388,12614.912875870003,175.42669305000163,54414.84290520001 2024-07-12,20:16:30.000,194,11051330,-795,0,1720815389,12614.919612179998,175.433742180001,54414.80098248 2024-07-12,20:16:31.000,194,11051303,-795,0,1720815390,12614.912875870003,175.4971843500025,54414.86386656001 2024-07-12,20:16:32.000,194,11051300,-795,0,1720815391,12614.845512769993,175.49013522000314,54414.73111128 2024-07-12,20:16:33.000,194,11051304,-795,0,1720815392,12614.993711589988,175.50423348000186,54414.92675064 2024-07-12,20:16:34.000,194,11051301,-795,0,1720815393,12615.162119339999,175.44079131000035,54414.92675064 2024-07-12,20:16:35.000,194,11051292,-795,0,1720815394,12615.094756239989,175.4689878299978,54414.91976352 2024-07-12,20:16:36.000,194,11051306,-795,0,1720815395,12615.027393139993,175.46193869999843,54414.86386656001 2024-07-12,20:16:37.000,194,11051313,-795,0,1720815396,12615.108228859994,175.51833174000058,54414.84290520001 2024-07-12,20:16:38.000,194,11051339,-795,0,1720815397,12615.101492549999,175.50423348000186,54414.940724880005 2024-07-12,20:16:39.000,194,11051294,-795,0,1720815398,12615.114965169989,175.560626520004,54414.98264760001 2024-07-12,20:16:40.000,194,11051300,-795,0,1720815399,12615.141910409999,175.546528259998,54414.95469912 2024-07-12,20:16:41.000,194,11051293,-795,0,1720815400,12615.108228859994,175.5958721700008,54415.03155744001 2024-07-12,20:16:42.000,194,11051297,-795,0,1720815401,12615.007184209993,175.66636347000167,54414.89880216 2024-07-12,20:16:43.000,194,11051269,-795,0,1720815402,12614.946557419993,175.75800216000061,54414.891815040006 2024-07-12,20:16:44.000,194,11051337,-795,0,1720815403,12614.993711589988,175.8073460700034,54414.99662184 2024-07-12,20:16:45.000,194,11051331,-795,0,1720815404,12615.007184209993,175.83554259000084,54415.10142864001 2024-07-12,20:16:46.000,194,11051307,-795,0,1720815405,12615.162119339999,175.82849346000148,54415.09444152 2024-07-12,20:16:47.000,194,11051343,-795,0,1720815406,12615.202537199999,175.8707882400049,54415.038544560004 2024-07-12,20:16:48.000,194,11051313,-795,0,1720815407,12615.229482439994,175.8425917200002,54415.03155744001 2024-07-12,20:16:49.000,194,11051294,-755,0,1720815408,12615.242955059999,175.9060338900017,54414.989634720005 2024-07-12,20:16:50.000,194,11051344,-795,0,1720815409,12615.310318159994,175.85668997999892,54415.03155744001 2024-07-12,20:16:51.000,194,11051289,-795,0,1720815410,12615.330527089995,175.8707882400049,54415.03155744001 2024-07-12,20:16:52.000,194,11051340,-795,0,1720815411,12615.330527089995,175.80029694000405,54415.0175832 2024-07-12,20:16:53.000,194,11051301,-795,0,1720815412,12615.33726339999,175.76505128999997,54415.03155744001 2024-07-12,20:16:54.000,194,11051259,-795,0,1720815413,12615.411362809995,175.68751085999975,54415.11540288 2024-07-12,20:16:55.000,194,11051294,-795,0,1720815414,12615.43830804999,175.61701955999888,54415.157325600005 2024-07-12,20:16:56.000,194,11051322,-795,0,1720815415,12615.49893483999,175.45488956999907,54415.10142864001 2024-07-12,20:16:57.000,194,11051278,-795,0,1720815416,12615.49893483999,175.3350543600027,54415.03155744001 2024-07-12,20:16:58.000,194,11051320,-795,0,1720815417,12615.532616389995,175.22931740999775,54414.940724880005 2024-07-12,20:16:59.000,194,11051335,-795,0,1720815418,12615.49893483999,175.12358046000008,54414.99662184 2024-07-12,20:17:00.000,194,11051333,-795,0,1720815419,12615.451780669995,175.05308915999922,54415.04553168 2024-07-12,20:17:01.000,194,11051274,-795,0,1720815420,12615.50567115,174.94735221000155,54415.04553168 2024-07-12,20:17:02.000,194,11051336,-795,0,1720815421,12615.44504436,174.84866439000325,54414.96867336 2024-07-12,20:17:03.000,194,11051320,-795,0,1720815422,12615.45851697999,174.7429274399983,54414.96867336 2024-07-12,20:17:04.000,194,11051299,-795,0,1720815423,12615.6067158,174.61604310000257,54415.05251880001 2024-07-12,20:17:05.000,194,11051316,-795,0,1720815424,12615.573034249996,174.53850267000234,54415.03155744001 2024-07-12,20:17:06.000,194,11051314,-795,0,1720815425,12615.492198529995,174.42571658999805,54414.989634720005 2024-07-12,20:17:07.000,194,11051308,-795,0,1720815426,12615.41809911999,174.37637268000253,54414.85687944 2024-07-12,20:17:08.000,194,11051364,-795,0,1720815427,12615.39789018999,174.2988322500023,54414.91976352 2024-07-12,20:17:09.000,194,11051283,-795,0,1720815428,12615.47872590999,174.26358659999823,54415.02457032 2024-07-12,20:17:10.000,194,11051314,-795,0,1720815429,12615.451780669995,174.17899703999865,54414.940724880005 2024-07-12,20:17:11.000,194,11051317,-795,0,1720815430,12615.29684553999,174.19309530000464,54414.82893096 2024-07-12,20:17:12.000,194,11051302,-795,0,1720815431,12615.36420864,174.14375139000185,54414.88482792001 2024-07-12,20:17:13.000,194,11051286,-795,0,1720815432,12615.31705446999,174.15784965000057,54414.891815040006 2024-07-12,20:17:14.000,194,11051320,-795,0,1720815433,12615.28337292,174.186046169998,54414.821943840005 2024-07-12,20:17:15.000,194,11051321,-795,0,1720815434,12615.39789018999,174.1367022600025,54414.84290520001 2024-07-12,20:17:16.000,194,11051337,-795,0,1720815435,12615.4046265,174.1367022600025,54414.69617568001 2024-07-12,20:17:17.000,194,11051275,-795,0,1720815436,12615.53935269999,174.12965313000313,54414.654252960005 2024-07-12,20:17:18.000,194,11051290,-795,0,1720815437,12615.761650929991,174.19309530000464,54414.74508552001 2024-07-12,20:17:19.000,194,11051280,-795,0,1720815438,12615.775123549996,174.27768486000423,54414.75905976 2024-07-12,20:17:20.000,194,11051253,-795,0,1720815439,12615.701024139991,174.34817615999782,54414.71713704001 2024-07-12,20:17:21.000,194,11051304,-795,0,1720815440,12615.59997948999,174.35522529000446,54414.724124160006 2024-07-12,20:17:22.000,194,11051324,-795,0,1720815441,12615.57977055999,174.27768486000423,54414.66124008 2024-07-12,20:17:23.000,194,11051303,-795,0,1720815442,12615.761650929991,174.186046169998,54414.66124008 2024-07-12,20:17:24.000,194,11051332,-795,0,1720815443,12616.010894400002,174.19309530000464,54414.74508552001 2024-07-12,20:17:25.000,194,11051297,-795,0,1720815444,12616.159093219998,174.39047094000125,54414.80098248 2024-07-12,20:17:26.000,194,11051312,-795,0,1720815445,12616.078257499998,174.6089939700032,54414.821943840005 2024-07-12,20:17:27.000,194,11051293,-795,0,1720815446,12615.855959269997,174.7288291799996,54414.84290520001 2024-07-12,20:17:28.000,194,11051293,-795,0,1720815447,12615.748178310001,174.72178005000023,54414.89880216 2024-07-12,20:17:29.000,194,11051255,-795,0,1720815448,12615.727969380001,174.68653440000344,54414.97566048 2024-07-12,20:17:30.000,194,11051304,-795,0,1720815449,12615.781859859992,174.70063266000216,54414.96867336 2024-07-12,20:17:31.000,194,11051329,-795,0,1720815450,12615.748178310001,174.73587830999895,54415.059505920006 2024-07-12,20:17:32.000,194,11051299,-795,0,1720815451,12615.748178310001,174.7570257000043,54414.989634720005 2024-07-12,20:17:33.000,194,11051335,-795,0,1720815452,12615.768387240001,174.77817309000238,54414.78002112 2024-07-12,20:17:34.000,194,11051279,-795,0,1720815453,12615.869431890002,174.7922713500011,54415.108415760005 2024-07-12,20:17:35.000,194,11051303,-795,0,1720815454,12615.869431890002,174.8275169999979,54415.18527408 2024-07-12,20:17:36.000,194,11051277,-795,0,1720815455,12615.869431890002,174.8416152600039,54415.15033848001 2024-07-12,20:17:37.000,194,11051302,-795,0,1720815456,12615.835750339997,174.8275169999979,54415.06649304 2024-07-12,20:17:38.000,194,11051242,-795,0,1720815457,12615.835750339997,174.77112396000302,54415.10142864001 2024-07-12,20:17:39.000,194,11051279,-795,0,1720815458,12615.829014030001,174.70768179000152,54415.06649304 2024-07-12,20:17:40.000,194,11051302,-795,0,1720815459,12615.795332479996,174.6935835300028,54415.0874544 2024-07-12,20:17:41.000,194,11051312,-795,0,1720815460,12615.754914619996,174.65833787999873,54415.108415760005 2024-07-12,20:17:42.000,194,11051323,-795,0,1720815461,12615.58650687,174.65128874999937,54415.03155744001 2024-07-12,20:17:43.000,194,11051246,-795,0,1720815462,12615.55956162999,174.63719049000065,54415.038544560004 2024-07-12,20:17:44.000,194,11051325,-795,0,1720815463,12615.50567115,174.6089939700032,54415.07348016 2024-07-12,20:17:45.000,194,11051271,-795,0,1720815464,12615.47872590999,174.6089939700032,54415.00360896001 2024-07-12,20:17:46.000,194,11051348,-795,0,1720815465,12615.51914376999,174.56669918999978,54415.0175832 2024-07-12,20:17:47.000,194,11051281,-795,0,1720815466,12615.45851697999,174.56669918999978,54414.89880216 2024-07-12,20:17:48.000,194,11051338,-795,0,1720815467,12615.552825319995,174.5807974499985,54414.940724880005 2024-07-12,20:17:49.000,194,11051279,-795,0,1720815468,12615.674078899996,174.53850267000234,54415.04553168 2024-07-12,20:17:50.000,194,11051309,-795,0,1720815469,12615.748178310001,174.58784657999786,54415.00360896001 2024-07-12,20:17:51.000,194,11051325,-795,0,1720815470,12615.768387240001,174.55965006000042,54415.05251880001 2024-07-12,20:17:52.000,194,11051239,-795,0,1720815471,12615.808805100001,174.60194484000385,54414.891815040006 2024-07-12,20:17:53.000,194,11051282,-795,0,1720815472,12615.896377129997,174.63719049000065,54415.01059608001 2024-07-12,20:17:54.000,194,11051295,-795,0,1720815473,12615.963740229992,174.6935835300028,54415.038544560004 2024-07-12,20:17:55.000,194,11051315,-795,0,1720815474,12616.010894400002,174.76407483000366,54415.0175832 2024-07-12,20:17:56.000,194,11051268,-795,0,1720815475,12616.037839639997,174.82046786999854,54415.00360896001 2024-07-12,20:17:57.000,194,11051283,-795,0,1720815476,12616.071521190002,174.90505742999812,54414.989634720005 2024-07-12,20:17:58.000,194,11051274,-795,0,1720815477,12616.152356909988,175.05308915999922,54415.08046728001 2024-07-12,20:17:59.000,194,11051293,-795,0,1720815478,12616.206247389993,175.10948220000137,54415.09444152 2024-07-12,20:18:00.000,194,11051268,-795,0,1720815479,12616.246665249993,175.17997350000223,54415.0874544 2024-07-12,20:18:01.000,194,11051256,-795,0,1720815480,12616.172565839988,175.29275957999926,54415.04553168 2024-07-12,20:18:02.000,194,11051328,-795,0,1720815481,12616.105202739993,175.36325088000012,54414.940724880005 2024-07-12,20:18:03.000,194,11051257,-795,0,1720815482,12615.936794989997,175.40554566000355,54414.85687944 2024-07-12,20:18:04.000,194,11051294,-795,0,1720815483,12615.781859859992,175.48308609000378,54414.78700824 2024-07-12,20:18:05.000,194,11051320,-795,0,1720815484,12615.55956162999,175.7791495499987,54414.82893096 2024-07-12,20:18:06.000,194,11051275,-795,0,1720815485,12615.48546222,175.99767258000065,54414.86386656001 2024-07-12,20:18:07.000,194,11051315,-795,0,1720815486,12615.52588008,176.16685169999982,54414.91277640001 2024-07-12,20:18:08.000,194,11051285,-795,0,1720815487,12615.59997948999,176.16685169999982,54414.989634720005 2024-07-12,20:18:09.000,194,11051292,-795,0,1720815488,12615.55956162999,176.1527534400011,54415.11540288 2024-07-12,20:18:10.000,194,11051303,-795,0,1720815489,12615.53935269999,176.14570431000175,54415.0874544 2024-07-12,20:18:11.000,194,11051285,-795,0,1720815490,12615.48546222,176.09636039999896,54415.02457032 2024-07-12,20:18:12.000,194,11051215,-795,0,1720815491,12615.39789018999,176.0540656200028,54414.98264760001 2024-07-12,20:18:13.000,194,11051288,-795,0,1720815492,12615.37768125999,176.0540656200028,54415.00360896001 2024-07-12,20:18:14.000,194,11051251,-795,0,1720815493,12615.451780669995,175.94832866999786,54415.16431272 2024-07-12,20:18:15.000,194,11051305,-795,0,1720815494,12615.38441757,175.8707882400049,54415.108415760005 2024-07-12,20:18:16.000,194,11051269,-795,0,1720815495,12615.370944949995,175.84964084999956,54415.0874544 2024-07-12,20:18:17.000,194,11051306,-795,0,1720815496,12615.26316399,175.80029694000405,54414.947712 2024-07-12,20:18:18.000,194,11051283,-795,0,1720815497,12615.23621874999,175.6804617300004,54415.00360896001 2024-07-12,20:18:19.000,194,11051319,-795,0,1720815498,12615.21600981999,175.6593143400023,54414.90578928 2024-07-12,20:18:20.000,194,11051305,-795,0,1720815499,12615.189064579994,175.58882304000144,54414.84290520001 2024-07-12,20:18:21.000,194,11051335,-715,0,1720815500,12615.26316399,175.53947912999865,54415.038544560004 2024-07-12,20:18:22.000,194,11051304,-795,0,1720815501,12615.242955059999,175.51833174000058,54414.940724880005 2024-07-12,20:18:23.000,194,11051239,-795,0,1720815502,12615.310318159994,175.4689878299978,54414.91976352 2024-07-12,20:18:24.000,194,11051292,-795,0,1720815503,12615.31705446999,175.47603696000442,54414.947712 2024-07-12,20:18:25.000,194,11051288,-795,0,1720815504,12615.36420864,175.4478404399997,54415.01059608001 2024-07-12,20:18:26.000,194,11051291,-795,0,1720815505,12615.330527089995,175.45488956999907,54415.01059608001 2024-07-12,20:18:27.000,194,11051271,-795,0,1720815506,12615.350736019995,175.48308609000378,54415.07348016 2024-07-12,20:18:28.000,194,11051313,-795,0,1720815507,12615.44504436,175.4478404399997,54415.0175832 2024-07-12,20:18:29.000,194,11051327,-755,0,1720815508,12615.43830804999,175.4125947900029,54415.059505920006 2024-07-12,20:18:30.000,194,11051281,-795,0,1720815509,12615.613452109996,175.3843982699982,54415.25514528 2024-07-12,20:18:31.000,194,11051306,-795,0,1720815510,12615.57977055999,175.36325088000012,54415.24117104 2024-07-12,20:18:32.000,194,11051299,-795,0,1720815511,12615.54608901,175.3139069700046,54415.227196800006 2024-07-12,20:18:33.000,194,11051328,-795,0,1720815512,12615.39789018999,175.32800523000333,54415.24815816001 2024-07-12,20:18:34.000,194,11051323,-795,0,1720815513,12615.242955059999,175.26456306000182,54415.01059608001 2024-07-12,20:18:35.000,194,11051306,-795,0,1720815514,12615.33726339999,175.1870226300016,54415.21322256 2024-07-12,20:18:36.000,194,11051315,-795,0,1720815515,12615.451780669995,175.07423655000457,54415.157325600005 2024-07-12,20:18:37.000,194,11051291,-795,0,1720815516,12615.52588008,174.9896469899977,54415.18527408 2024-07-12,20:18:38.000,194,11051302,-795,0,1720815517,12615.633661039996,174.84866439000325,54415.276106640005 2024-07-12,20:18:39.000,194,11051349,-795,0,1720815518,12615.52588008,174.81341873999918,54415.24815816001 2024-07-12,20:18:40.000,194,11051243,-795,0,1720815519,12615.51914376999,174.74997656999767,54415.22020968001 2024-07-12,20:18:41.000,194,11051306,-795,0,1720815520,12615.47872590999,174.6935835300028,54415.23418392 2024-07-12,20:18:42.000,194,11051273,-795,0,1720815521,12615.370944949995,174.61604310000257,54415.06649304 2024-07-12,20:18:43.000,194,11051289,-795,0,1720815522,12615.290109229994,174.5948957100045,54415.03155744001 2024-07-12,20:18:44.000,194,11051304,-795,0,1720815523,12615.25642767999,174.5455518000017,54415.12937712001 2024-07-12,20:18:45.000,194,11051306,-795,0,1720815524,12615.209273509994,174.55260093000106,54415.09444152 2024-07-12,20:18:46.000,194,11051314,-795,0,1720815525,12615.108228859994,174.53850267000234,54415.0874544 2024-07-12,20:18:47.000,194,11051311,-795,0,1720815526,12615.067810999994,174.51735528000427,54415.059505920006 2024-07-12,20:18:48.000,194,11051321,-795,0,1720815527,12615.007184209993,174.55260093000106,54415.038544560004 2024-07-12,20:18:49.000,194,11051296,-795,0,1720815528,12614.980238969998,174.60194484000385,54415.0175832 2024-07-12,20:18:50.000,194,11051311,-795,0,1720815529,12614.966766349993,174.61604310000257,54414.97566048 2024-07-12,20:18:51.000,194,11051287,-795,0,1720815530,12614.973502659988,174.56669918999978,54415.05251880001 2024-07-12,20:18:52.000,194,11051281,-795,0,1720815531,12614.986975279993,174.57374831999914,54414.891815040006 2024-07-12,20:18:53.000,194,11051300,-795,0,1720815532,12614.993711589988,174.55260093000106,54414.99662184 2024-07-12,20:18:54.000,194,11051270,-795,0,1720815533,12614.980238969998,174.5455518000017,54415.0175832 2024-07-12,20:18:55.000,194,11051293,-795,0,1720815534,12614.986975279993,174.47506050000084,54414.99662184 2024-07-12,20:18:56.000,194,11051251,-795,0,1720815535,12615.067810999994,174.40456919999997,54414.98264760001 2024-07-12,20:18:57.000,194,11051309,-795,0,1720815536,12614.926348489993,174.34112702999846,54414.821943840005 2024-07-12,20:18:58.000,194,11051334,-795,0,1720815537,12614.926348489993,174.27768486000423,54414.84290520001 2024-07-12,20:18:59.000,194,11051288,-795,0,1720815538,12614.845512769993,174.21424269000272,54414.84290520001 2024-07-12,20:19:00.000,194,11051311,-795,0,1720815539,12614.852249080002,174.1367022600025,54414.84989232 2024-07-12,20:19:01.000,194,11051301,-795,0,1720815540,12614.636687159997,174.09440747999906,54414.62630448001 2024-07-12,20:19:02.000,194,11051325,-795,0,1720815541,12614.710786570002,174.0380144400042,54414.75905976 2024-07-12,20:19:03.000,194,11051311,-795,0,1720815542,12614.576060369996,174.0380144400042,54414.91976352 2024-07-12,20:19:04.000,194,11051270,-795,0,1720815543,12614.394179999996,174.0873583499997,54414.91976352 2024-07-12,20:19:05.000,194,11051294,-795,0,1720815544,12614.26619011,174.09440747999906,54414.82893096 2024-07-12,20:19:06.000,194,11051283,-795,0,1720815545,12614.414388929996,173.97457227000268,54414.78700824 2024-07-12,20:19:07.000,194,11051283,-555,0,1720815546,12614.596269299996,173.8899827100031,54414.82893096 2024-07-12,20:19:08.000,194,11051279,-795,0,1720815547,12614.730995500002,173.86178618999838,54414.91976352 2024-07-12,20:19:09.000,194,11051318,-795,0,1720815548,12614.885930629993,173.88293358000374,54414.91976352 2024-07-12,20:19:10.000,194,11051288,-795,0,1720815549,12614.912875870003,173.93227748999925,54414.83591808001 2024-07-12,20:19:11.000,194,11051316,-795,0,1720815550,12614.980238969998,173.97457227000268,54414.84989232 2024-07-12,20:19:12.000,194,11051254,-795,0,1720815551,12614.946557419993,174.05916183000227,54414.75207264 2024-07-12,20:19:13.000,194,11051278,-795,0,1720815552,12614.960030039998,174.19309530000464,54414.80098248 2024-07-12,20:19:14.000,194,11051328,-795,0,1720815553,12614.933084799988,174.3340778999991,54414.78002112 2024-07-12,20:19:15.000,194,11051290,-795,0,1720815554,12614.980238969998,174.46096224000212,54414.82893096 2024-07-12,20:19:16.000,194,11051275,-795,0,1720815555,12614.939821109998,174.63719049000065,54414.80098248 2024-07-12,20:19:17.000,194,11051318,-795,0,1720815556,12614.986975279993,174.79932048000046,54414.891815040006 2024-07-12,20:19:18.000,194,11051285,-795,0,1720815557,12615.094756239989,174.93325395000284,54414.84989232 2024-07-12,20:19:19.000,194,11051306,-795,0,1720815558,12615.128437789994,175.06013828999858,54414.95469912 2024-07-12,20:19:20.000,194,11051292,-795,0,1720815559,12615.094756239989,175.19407176000095,54414.8778408 2024-07-12,20:19:21.000,194,11051286,-795,0,1720815560,12615.141910409999,175.30685783999797,54414.940724880005 2024-07-12,20:19:22.000,194,11051294,-795,0,1720815561,12615.141910409999,175.36325088000012,54414.81495672001 2024-07-12,20:19:23.000,194,11051271,-795,0,1720815562,12615.128437789994,175.4689878299978,54414.88482792001 2024-07-12,20:19:24.000,194,11051281,-795,0,1720815563,12615.141910409999,175.53947912999865,54414.95469912 2024-07-12,20:19:25.000,194,11051327,-795,0,1720815564,12615.128437789994,175.57472478000273,54414.99662184 2024-07-12,20:19:26.000,194,11051251,-795,0,1720815565,12615.074547309989,175.5958721700008,54414.989634720005 2024-07-12,20:19:27.000,194,11051289,-795,0,1720815566,12614.993711589988,175.58177391000208,54414.91976352 2024-07-12,20:19:28.000,194,11051304,-795,0,1720815567,12614.939821109998,175.55357739000465,54414.81495672001 2024-07-12,20:19:29.000,194,11051251,-795,0,1720815568,12614.872458010002,175.49013522000314,54414.91976352 2024-07-12,20:19:30.000,194,11051306,-795,0,1720815569,12614.811831220002,175.46193869999843,54414.93373776001 2024-07-12,20:19:32.000,194,11051302,-795,0,1720815571,12614.650159780002,175.32800523000333,54414.83591808001 2024-07-12,20:19:33.000,194,11051218,-795,0,1720815572,12614.629950850001,175.2504648000031,54414.95469912 2024-07-12,20:19:34.000,194,11051269,-795,0,1720815573,12614.562587749992,175.2504648000031,54414.95469912 2024-07-12,20:19:35.000,194,11051252,-795,0,1720815574,12614.481752029991,175.21521914999903,54414.703162800004 2024-07-12,20:19:36.000,194,11051262,-795,0,1720815575,12614.421125239991,175.17997350000223,54414.69617568001 2024-07-12,20:19:37.000,194,11051251,-795,0,1720815576,12614.44807048,175.16587524000352,54414.81495672001 2024-07-12,20:19:38.000,194,11051287,-795,0,1720815577,12614.44807048,175.19407176000095,54414.82893096 2024-07-12,20:19:39.000,194,11051291,-795,0,1720815578,12614.40765262,175.2222682799984,54414.78002112 2024-07-12,20:19:40.000,194,11051289,-795,0,1720815579,12614.414388929996,175.27161219000118,54414.74508552001 2024-07-12,20:19:41.000,194,11051277,-795,0,1720815580,12614.475015719996,175.34210349000205,54414.71713704001 2024-07-12,20:19:42.000,194,11051262,-795,0,1720815581,12614.569324060001,175.39144740000484,54414.80098248 2024-07-12,20:19:43.000,194,11051277,-795,0,1720815582,12614.663632399992,175.3984965300042,54414.75207264 2024-07-12,20:19:44.000,194,11051282,-795,0,1720815583,12614.724259189992,175.45488956999907,54414.67521432001 2024-07-12,20:19:45.000,194,11051284,-715,0,1720815584,12614.825303839993,175.46193869999843,54414.69617568001 2024-07-12,20:19:46.000,194,11051279,-795,0,1720815585,12614.919612179998,175.45488956999907,54414.74508552001 2024-07-12,20:19:47.000,194,11051304,-795,0,1720815586,12614.993711589988,175.49013522000314,54414.79399536001 2024-07-12,20:19:48.000,194,11051278,-795,0,1720815587,12615.074547309989,175.52538086999994,54414.68220144 2024-07-12,20:19:49.000,194,11051296,-795,0,1720815588,12615.148646719994,175.49013522000314,54414.75207264 2024-07-12,20:19:50.000,194,11051267,-795,0,1720815589,12615.28337292,175.4689878299978,54414.78002112 2024-07-12,20:19:51.000,194,11051278,-795,0,1720815590,12615.38441757,175.45488956999907,54414.90578928 2024-07-12,20:19:52.000,194,11051275,-795,0,1720815591,12615.47872590999,175.4125947900029,54414.89880216 2024-07-12,20:19:53.000,194,11051249,-795,0,1720815592,12615.51914376999,175.37030000999948,54414.80098248 2024-07-12,20:19:54.000,194,11051280,-795,0,1720815593,12615.57977055999,175.32095610000397,54414.84290520001 2024-07-12,20:19:55.000,194,11051334,-795,0,1720815594,12615.62018841999,175.2504648000031,54414.891815040006 2024-07-12,20:19:56.000,194,11051268,-795,0,1720815595,12615.613452109996,175.20817001999967,54414.96168624001 2024-07-12,20:19:57.000,194,11051278,-795,0,1720815596,12615.62018841999,175.13062958999944,54414.96168624001 2024-07-12,20:19:58.000,194,11051288,-795,0,1720815597,12615.593243179996,175.10948220000137,54414.84989232 2024-07-12,20:19:59.000,194,11051311,-795,0,1720815598,12615.64713366,175.06718741999794,54415.08046728001 2024-07-12,20:20:00.000,194,11051272,-795,0,1720815599,12615.633661039996,175.0883348100033,54415.02457032 2024-07-12,20:20:01.000,194,11051262,-795,0,1720815600,12615.62018841999,175.07423655000457,54415.00360896001 2024-07-12,20:20:02.000,194,11051263,-795,0,1720815601,12615.49893483999,175.13062958999944,54414.891815040006 2024-07-12,20:20:03.000,194,11051286,-715,0,1720815602,12615.43830804999,175.20817001999967,54414.88482792001 2024-07-12,20:20:04.000,194,11051293,-795,0,1720815603,12615.411362809995,175.25751393000246,54414.91277640001 2024-07-12,20:20:05.000,194,11051324,-795,0,1720815604,12615.4046265,175.37734913999884,54415.038544560004 2024-07-12,20:20:06.000,194,11051289,-795,0,1720815605,12615.4046265,175.4971843500025,54415.09444152 2024-07-12,20:20:07.000,194,11051328,-795,0,1720815606,12615.350736019995,175.57472478000273,54415.06649304 2024-07-12,20:20:08.000,194,11051248,-795,0,1720815607,12615.35747232999,175.68751085999975,54414.98264760001 2024-07-12,20:20:09.000,194,11051238,-795,0,1720815608,12615.37768125999,175.77210041999933,54414.989634720005 2024-07-12,20:20:10.000,194,11051282,-795,0,1720815609,12615.38441757,175.8425917200002,54415.038544560004 2024-07-12,20:20:11.000,194,11051248,-795,0,1720815610,12615.42483543,175.89898476000235,54415.0874544 2024-07-12,20:20:12.000,194,11051302,-795,0,1720815611,12615.47872590999,175.9271812799998,54415.09444152 2024-07-12,20:20:13.000,194,11051286,-795,0,1720815612,12615.48546222,175.92013215000043,54415.038544560004 2024-07-12,20:20:14.000,194,11051264,-795,0,1720815613,12615.53935269999,175.9553778000045,54415.08046728001 2024-07-12,20:20:15.000,194,11051324,-795,0,1720815614,12615.59997948999,175.93423040999915,54415.206235440004 2024-07-12,20:20:16.000,194,11051195,-795,0,1720815615,12615.59997948999,175.8707882400049,54415.24815816001 2024-07-12,20:20:17.000,194,11051231,-795,0,1720815616,12615.6067158,175.82849346000148,54415.12239 2024-07-12,20:20:18.000,194,11051261,-795,0,1720815617,12615.58650687,175.76505128999997,54415.0874544 2024-07-12,20:20:19.000,194,11051262,-795,0,1720815618,12615.57977055999,175.67341260000103,54415.0874544 2024-07-12,20:20:20.000,194,11051272,-795,0,1720815619,12615.613452109996,175.61701955999888,54415.16431272 2024-07-12,20:20:21.000,194,11051302,-755,0,1720815620,12615.633661039996,175.52538086999994,54415.19924832001 2024-07-12,20:20:22.000,194,11051307,-795,0,1720815621,12615.62018841999,175.4689878299978,54415.16431272 2024-07-12,20:20:23.000,194,11051265,-795,0,1720815622,12615.64713366,175.3843982699982,54415.17828696001 2024-07-12,20:20:24.000,194,11051270,-795,0,1720815623,12615.57977055999,175.32800523000333,54415.10142864001 2024-07-12,20:20:25.000,194,11051243,-795,0,1720815624,12615.62692473,175.27866132000054,54415.12239 2024-07-12,20:20:26.000,194,11051283,-795,0,1720815625,12615.593243179996,175.2222682799984,54415.13636424 2024-07-12,20:20:27.000,194,11051257,-795,0,1720815626,12615.6067158,175.17997350000223,54415.059505920006 2024-07-12,20:20:28.000,194,11051252,-795,0,1720815627,12615.51914376999,175.1376787199988,54415.00360896001 2024-07-12,20:20:29.000,194,11051253,-795,0,1720815628,12615.593243179996,175.13062958999944,54414.99662184 2024-07-12,20:20:30.000,194,11051262,-795,0,1720815629,12615.532616389995,175.16587524000352,54415.06649304 2024-07-12,20:20:31.000,194,11051268,-795,0,1720815630,12615.633661039996,175.16587524000352,54415.13636424 2024-07-12,20:20:32.000,194,11051225,-795,0,1720815631,12615.660606279991,175.20817001999967,54415.13636424 2024-07-12,20:20:33.000,194,11051236,-795,0,1720815632,12615.714496759996,175.19407176000095,54415.0874544 2024-07-12,20:20:34.000,194,11051183,-795,0,1720815633,12615.68755152,175.2504648000031,54415.11540288 2024-07-12,20:20:35.000,194,11051278,-795,0,1720815634,12615.734705689996,175.27161219000118,54415.206235440004 2024-07-12,20:20:36.000,194,11051243,-795,0,1720815635,12615.694287829996,175.3139069700046,54415.09444152 2024-07-12,20:20:37.000,194,11051262,-795,0,1720815636,12615.68755152,175.27866132000054,54414.92675064 2024-07-12,20:20:38.000,194,11051274,-795,0,1720815637,12615.815541409997,175.3139069700046,54415.15033848001 2024-07-12,20:20:39.000,194,11051276,-795,0,1720815638,12615.842486649992,175.26456306000182,54415.206235440004 2024-07-12,20:20:40.000,194,11051219,-795,0,1720815639,12615.909849750002,175.2857104499999,54415.26911952001 2024-07-12,20:20:41.000,194,11051266,-795,0,1720815640,12615.882904509992,175.20817001999967,54415.25514528 2024-07-12,20:20:42.000,194,11051298,-795,0,1720815641,12615.835750339997,175.1870226300016,54415.14335136 2024-07-12,20:20:43.000,194,11051299,-795,0,1720815642,12615.869431890002,175.1376787199988,54415.17828696001 2024-07-12,20:20:44.000,194,11051249,-795,0,1720815643,12615.829014030001,175.06718741999794,54415.206235440004 2024-07-12,20:20:45.000,194,11051279,-795,0,1720815644,12615.855959269997,174.94735221000155,54415.276106640005 2024-07-12,20:20:46.000,194,11051262,-795,0,1720815645,12615.788596170001,174.8416152600039,54415.325016480005 2024-07-12,20:20:47.000,194,11051282,-795,0,1720815646,12615.66734259,174.78522222000174,54415.1922612 2024-07-12,20:20:48.000,194,11051246,-795,0,1720815647,12615.59997948999,174.70063266000216,54415.23418392 2024-07-12,20:20:49.000,194,11051226,-795,0,1720815648,12615.552825319995,174.65833787999873,54415.16431272 2024-07-12,20:20:50.000,194,11051267,-795,0,1720815649,12615.471989599995,174.57374831999914,54415.31104224 2024-07-12,20:20:51.000,194,11051262,-795,0,1720815650,12615.41809911999,174.55260093000106,54415.227196800006 2024-07-12,20:20:52.000,194,11051270,-795,0,1720815651,12615.350736019995,174.53850267000234,54415.26911952001 2024-07-12,20:20:53.000,194,11051299,-795,0,1720815652,12615.229482439994,174.55965006000042,54415.24815816001 2024-07-12,20:20:54.000,194,11051310,-795,0,1720815653,12615.229482439994,174.53850267000234,54415.28309376 2024-07-12,20:20:55.000,194,11051271,-795,0,1720815654,12615.28337292,174.55965006000042,54415.33899072001 2024-07-12,20:20:56.000,194,11051243,-795,0,1720815655,12615.242955059999,174.55260093000106,54415.35995208 2024-07-12,20:20:57.000,194,11051182,-795,0,1720815656,12615.189064579994,174.6089939700032,54415.34597784001 2024-07-12,20:20:58.000,194,11051304,-795,0,1720815657,12615.162119339999,174.60194484000385,54415.22020968001 2024-07-12,20:20:59.000,194,11051309,-795,0,1720815658,12615.155383029989,174.63719049000065,54415.1922612 2024-07-12,20:21:00.000,194,11051314,-795,0,1720815659,12615.168855649994,174.6089939700032,54415.1922612 2024-07-12,20:21:01.000,194,11051249,-795,0,1720815660,12615.209273509994,174.62309223000193,54415.325016480005 2024-07-12,20:21:02.000,194,11051280,-795,0,1720815661,12615.25642767999,174.63719049000065,54415.35995208 2024-07-12,20:21:03.000,194,11051305,-795,0,1720815662,12615.26316399,174.66538700999808,54415.3320036 2024-07-12,20:21:04.000,194,11051198,-795,0,1720815663,12615.222746129999,174.62309223000193,54415.29008088 2024-07-12,20:21:05.000,194,11051206,-795,0,1720815664,12615.27663660999,174.68653440000344,54415.24117104 2024-07-12,20:21:06.000,194,11051269,-795,0,1720815665,12615.28337292,174.62309223000193,54415.31802936001 2024-07-12,20:21:07.000,194,11051300,-795,0,1720815666,12615.27663660999,174.61604310000257,54415.22020968001 2024-07-12,20:21:08.000,194,11051281,-795,0,1720815667,12615.269900299994,174.5455518000017,54415.16431272 2024-07-12,20:21:09.000,194,11051329,-795,0,1720815668,12615.28337292,174.56669918999978,54415.22020968001 2024-07-12,20:21:10.000,194,11051274,-795,0,1720815669,12615.35747232999,174.48915875999955,54415.28309376 2024-07-12,20:21:11.000,194,11051252,-795,0,1720815670,12615.38441757,174.4468639800034,54415.2621324 2024-07-12,20:21:12.000,194,11051257,-795,0,1720815671,12615.310318159994,174.3975200700006,54415.22020968001 2024-07-12,20:21:13.000,194,11051218,-795,0,1720815672,12615.25642767999,174.34817615999782,54415.07348016 2024-07-12,20:21:14.000,194,11051248,-755,0,1720815673,12615.23621874999,174.31293051000102,54415.10142864001 2024-07-12,20:21:15.000,194,11051295,-795,0,1720815674,12615.23621874999,174.2988322500023,54415.12937712001 2024-07-12,20:21:16.000,194,11051290,-795,0,1720815675,12615.23621874999,174.24948833999952,54415.12239 2024-07-12,20:21:17.000,194,11051242,-795,0,1720815676,12615.222746129999,174.27768486000423,54415.13636424 2024-07-12,20:21:18.000,194,11051319,-795,0,1720815677,12615.17559195999,174.26358659999823,54415.12937712001 2024-07-12,20:21:19.000,194,11051243,-795,0,1720815678,12615.135174099989,174.29178312000295,54415.08046728001 2024-07-12,20:21:20.000,194,11051252,-795,0,1720815679,12615.155383029989,174.34112702999846,54415.12239 2024-07-12,20:21:21.000,194,11051216,-795,0,1720815680,12615.162119339999,174.40456919999997,54415.13636424 2024-07-12,20:21:22.000,194,11051274,-795,0,1720815681,12615.027393139993,174.45391311000276,54414.940724880005 2024-07-12,20:21:23.000,194,11051304,-795,0,1720815682,12614.993711589988,174.53850267000234,54415.0175832 2024-07-12,20:21:24.000,194,11051227,-795,0,1720815683,12615.027393139993,174.6301413600013,54415.0874544 2024-07-12,20:21:25.000,194,11051265,-795,0,1720815684,12615.027393139993,174.76407483000366,54415.157325600005 2024-07-12,20:21:26.000,194,11051298,-795,0,1720815685,12615.034129449989,174.76407483000366,54415.17828696001 2024-07-12,20:21:27.000,194,11051275,-795,0,1720815686,12615.020656829998,174.8909591699994,54415.19924832001 2024-07-12,20:21:28.000,194,11051311,-795,0,1720815687,12615.000447899998,174.89800829999876,54415.206235440004 2024-07-12,20:21:29.000,194,11051263,-795,0,1720815688,12614.986975279993,175.01079438000306,54415.15033848001 2024-07-12,20:21:30.000,194,11051209,-795,0,1720815689,12614.933084799988,175.02489264000178,54415.19924832001 2024-07-12,20:21:31.000,194,11051297,-795,0,1720815690,12614.912875870003,175.02489264000178,54415.17828696001 2024-07-12,20:21:32.000,194,11051303,-795,0,1720815691,12614.946557419993,174.99669612000434,54415.157325600005 2024-07-12,20:21:33.000,194,11051268,-795,0,1720815692,12614.892666940003,175.02489264000178,54415.13636424 2024-07-12,20:21:34.000,194,11051260,-795,0,1720815693,12614.926348489993,175.0037452500037,54415.21322256 2024-07-12,20:21:35.000,194,11051307,-795,0,1720815694,12614.892666940003,174.98259785999835,54415.25514528 2024-07-12,20:21:36.000,194,11051293,-795,0,1720815695,12614.825303839993,174.91915569000412,54415.17828696001 2024-07-12,20:21:37.000,194,11051269,-795,0,1720815696,12614.771413360002,174.91915569000412,54415.08046728001 2024-07-12,20:21:38.000,194,11051257,-795,0,1720815697,12614.683841329992,174.91210656000476,54414.96867336 2024-07-12,20:21:39.000,194,11051275,-795,0,1720815698,12614.697313949997,174.84866439000325,54414.97566048 2024-07-12,20:21:40.000,194,11051284,-795,0,1720815699,12614.717522879997,174.82046786999854,54415.07348016 2024-07-12,20:21:41.000,194,11051305,-795,0,1720815700,12614.730995500002,174.8557135200026,54415.09444152 2024-07-12,20:21:42.000,194,11051255,-795,0,1720815701,12614.811831220002,174.84866439000325,54415.059505920006 2024-07-12,20:21:43.000,194,11051277,-795,0,1720815702,12614.838776459997,174.84866439000325,54415.06649304 2024-07-12,20:21:44.000,194,11051261,-795,0,1720815703,12614.858985389998,174.91210656000476,54415.02457032 2024-07-12,20:21:45.000,194,11051289,-795,0,1720815704,12614.912875870003,174.96849959999963,54415.0175832 2024-07-12,20:21:46.000,194,11051257,-795,0,1720815705,12615.013920519988,175.04604002999986,54414.989634720005 2024-07-12,20:21:47.000,194,11051235,-795,0,1720815706,12615.013920519988,175.09538394000265,54414.947712 2024-07-12,20:21:48.000,194,11051295,-795,0,1720815707,12615.081283619998,175.17292437000287,54414.91976352 2024-07-12,20:21:49.000,194,11051326,-795,0,1720815708,12615.114965169989,175.26456306000182,54414.8778408 2024-07-12,20:21:50.000,194,11051232,-795,0,1720815709,12615.269900299994,175.32095610000397,54415.0175832 2024-07-12,20:21:51.000,194,11051280,-795,0,1720815710,12615.36420864,175.4125947900029,54415.12239 2024-07-12,20:21:52.000,194,11051279,-795,0,1720815711,12615.38441757,175.49013522000314,54415.12937712001 2024-07-12,20:21:53.000,194,11051221,-795,0,1720815712,12615.38441757,175.58177391000208,54415.03155744001 2024-07-12,20:21:54.000,194,11051249,-795,0,1720815713,12615.44504436,175.60292130000016,54415.12239 2024-07-12,20:21:55.000,194,11051291,-795,0,1720815714,12615.48546222,175.6593143400023,54415.1922612 2024-07-12,20:21:56.000,194,11051301,-795,0,1720815715,12615.54608901,175.67341260000103,54415.15033848001 2024-07-12,20:21:57.000,194,11051257,-795,0,1720815716,12615.51914376999,175.70865824999782,54415.19924832001 2024-07-12,20:21:58.000,194,11051271,-795,0,1720815717,12615.532616389995,175.66636347000167,54415.21322256 2024-07-12,20:21:59.000,194,11051232,-795,0,1720815718,12615.54608901,175.65226521000295,54415.26911952001 2024-07-12,20:22:00.000,194,11051233,-795,0,1720815719,12615.54608901,175.60292130000016,54415.394887680006 2024-07-12,20:22:01.000,194,11051259,-795,0,1720815720,12615.52588008,175.546528259998,54415.3320036 2024-07-12,20:22:02.000,194,11051237,-795,0,1720815721,12615.36420864,175.4478404399997,54415.14335136 2024-07-12,20:22:03.000,194,11051276,-795,0,1720815722,12615.290109229994,175.36325088000012,54415.23418392 2024-07-12,20:22:04.000,194,11051240,-795,0,1720815723,12615.27663660999,175.26456306000182,54415.25514528 2024-07-12,20:22:05.000,194,11051252,-795,0,1720815724,12615.17559195999,175.15882611000416,54415.3320036 2024-07-12,20:22:06.000,194,11051252,-795,0,1720815725,12615.108228859994,175.02489264000178,54415.3320036 2024-07-12,20:22:07.000,194,11051281,-795,0,1720815726,12614.993711589988,174.96145047000027,54415.24117104 2024-07-12,20:22:08.000,194,11051311,-795,0,1720815727,12614.892666940003,174.83456613000453,54415.18527408 2024-07-12,20:22:09.000,194,11051287,-795,0,1720815728,12614.811831220002,174.77112396000302,54415.227196800006 2024-07-12,20:22:10.000,194,11051234,-795,0,1720815729,12614.757940739997,174.7288291799996,54415.15033848001 2024-07-12,20:22:11.000,194,11051290,-795,0,1720815730,12614.724259189992,174.68653440000344,54415.0874544 2024-07-12,20:22:12.000,194,11051252,-795,0,1720815731,12614.704050259992,174.6935835300028,54415.12239 2024-07-12,20:22:13.000,194,11051241,-795,0,1720815732,12614.670368710002,174.7288291799996,54415.08046728001 2024-07-12,20:22:14.000,194,11051262,-795,0,1720815733,12614.751204430002,174.7570257000043,54415.108415760005 2024-07-12,20:22:15.000,194,11051263,-795,0,1720815734,12614.764677049992,174.7570257000043,54415.17129984001 2024-07-12,20:22:16.000,194,11051276,-795,0,1720815735,12614.838776459997,174.83456613000453,54415.25514528 2024-07-12,20:22:17.000,194,11051254,-795,0,1720815736,12614.879194319998,174.86276265000197,54415.15033848001 2024-07-12,20:22:18.000,194,11051306,-795,0,1720815737,12614.892666940003,174.88391004000005,54415.12239 2024-07-12,20:22:19.000,194,11051255,-795,0,1720815738,12614.946557419993,174.8909591699994,54415.14335136 2024-07-12,20:22:20.000,194,11051272,-795,0,1720815739,12615.067810999994,174.93325395000284,54415.17828696001 2024-07-12,20:22:21.000,194,11051301,-795,0,1720815740,12615.101492549999,174.9403030800022,54415.29008088 2024-07-12,20:22:22.000,194,11051307,-795,0,1720815741,12615.209273509994,174.91915569000412,54415.29008088 2024-07-12,20:22:23.000,194,11051311,-795,0,1720815742,12615.242955059999,174.9403030800022,54415.31104224 2024-07-12,20:22:24.000,194,11051319,-795,0,1720815743,12615.249691369994,174.90505742999812,54415.25514528 2024-07-12,20:22:25.000,194,11051278,-795,0,1720815744,12615.242955059999,174.92620482000348,54415.31104224 2024-07-12,20:22:26.000,194,11051262,-795,0,1720815745,12615.290109229994,174.9544013400009,54415.24117104 2024-07-12,20:22:27.000,194,11051262,-795,0,1720815746,12615.23621874999,174.91915569000412,54415.29706800001 2024-07-12,20:22:28.000,194,11051238,-795,0,1720815747,12615.242955059999,174.8909591699994,54415.23418392 2024-07-12,20:22:29.000,194,11051250,-795,0,1720815748,12615.21600981999,174.92620482000348,54415.23418392 2024-07-12,20:22:30.000,194,11051319,-795,0,1720815749,12615.27663660999,174.8416152600039,54415.29706800001 2024-07-12,20:22:31.000,194,11051283,-795,0,1720815750,12615.242955059999,174.83456613000453,54415.36693920001 2024-07-12,20:22:32.000,194,11051278,-795,0,1720815751,12615.21600981999,174.77817309000238,54415.31104224 2024-07-12,20:22:33.000,194,11051275,-795,0,1720815752,12615.128437789994,174.76407483000366,54415.227196800006 2024-07-12,20:22:34.000,194,11051286,-795,0,1720815753,12615.128437789994,174.67948527000408,54415.21322256 2024-07-12,20:22:35.000,194,11051282,-795,0,1720815754,12615.054338379989,174.65833787999873,54415.28309376 2024-07-12,20:22:36.000,194,11051236,-795,0,1720815755,12615.020656829998,174.5948957100045,54415.28309376 2024-07-12,20:22:37.000,194,11051244,-795,0,1720815756,12614.980238969998,174.55260093000106,54415.25514528 2024-07-12,20:22:38.000,194,11051241,-795,0,1720815757,12614.879194319998,174.45391311000276,54415.25514528 2024-07-12,20:22:39.000,194,11051263,-795,0,1720815758,12614.805094909992,174.40456919999997,54415.12937712001 2024-07-12,20:22:40.000,194,11051251,-795,0,1720815759,12614.737731809997,174.34817615999782,54415.25514528 2024-07-12,20:22:41.000,194,11051277,-795,0,1720815760,12614.690577640002,174.27768486000423,54415.227196800006 2024-07-12,20:22:42.000,194,11051253,-795,0,1720815761,12614.576060369996,174.34112702999846,54415.05251880001 2024-07-12,20:22:43.000,194,11051264,-795,0,1720815762,12614.562587749992,174.34817615999782,54415.0874544 2024-07-12,20:22:44.000,194,11051276,-795,0,1720815763,12614.528906200001,174.31997964000038,54415.07348016 2024-07-12,20:22:45.000,194,11051260,-795,0,1720815764,12614.555851439996,174.37637268000253,54415.15033848001 2024-07-12,20:22:46.000,194,11051271,-795,0,1720815765,12614.589532990001,174.42571658999805,54415.21322256 2024-07-12,20:22:47.000,194,11051247,-795,0,1720815766,12614.569324060001,174.50325701999827,54415.17129984001 2024-07-12,20:22:48.000,194,11051241,-795,0,1720815767,12614.562587749992,174.48915875999955,54415.038544560004 2024-07-12,20:22:49.000,194,11051238,-795,0,1720815768,12614.643423469992,174.52440441000363,54415.13636424 2024-07-12,20:22:50.000,194,11051259,-795,0,1720815769,12614.670368710002,174.5455518000017,54415.10142864001 2024-07-12,20:22:51.000,194,11051242,-795,0,1720815770,12614.791622290002,174.5948957100045,54415.0874544 2024-07-12,20:22:52.000,194,11051265,-795,0,1720815771,12614.805094909992,174.60194484000385,54415.0874544 2024-07-12,20:22:53.000,194,11051279,-795,0,1720815772,12614.845512769993,174.56669918999978,54415.14335136 2024-07-12,20:22:54.000,194,11051255,-795,0,1720815773,12614.946557419993,174.56669918999978,54415.10142864001 2024-07-12,20:22:55.000,194,11051254,-795,0,1720815774,12615.020656829998,174.53145354000299,54415.17828696001 2024-07-12,20:22:56.000,194,11051216,-795,0,1720815775,12615.061074689998,174.5103061500049,54415.23418392 2024-07-12,20:22:57.000,194,11051294,-795,0,1720815776,12615.121701479999,174.46096224000212,54415.16431272 2024-07-12,20:22:58.000,194,11051255,-795,0,1720815777,12615.034129449989,174.4468639800034,54415.03155744001 2024-07-12,20:22:59.000,194,11051323,-795,0,1720815778,12614.798358599997,174.55260093000106,54415.08046728001 2024-07-12,20:23:00.000,194,11051279,-795,0,1720815779,12614.818567529997,174.55260093000106,54415.15033848001 2024-07-12,20:23:01.000,194,11051300,-795,0,1720815780,12614.926348489993,174.48915875999955,54415.24117104 2024-07-12,20:23:02.000,194,11051292,-795,0,1720815781,12614.858985389998,174.4821096300002,54415.21322256 2024-07-12,20:23:03.000,194,11051266,-795,0,1720815782,12614.845512769993,174.4468639800034,54415.22020968001 2024-07-12,20:23:04.000,194,11051280,-795,0,1720815783,12614.872458010002,174.3834218100019,54415.1922612 2024-07-12,20:23:05.000,194,11051236,-795,0,1720815784,12614.832040150002,174.35522529000446,54415.24815816001 2024-07-12,20:23:06.000,194,11051238,-795,0,1720815785,12614.818567529997,174.29178312000295,54415.16431272 2024-07-12,20:23:07.000,194,11051296,-795,0,1720815786,12614.818567529997,174.24948833999952,54415.17828696001 2024-07-12,20:23:08.000,194,11051280,-795,0,1720815787,12614.764677049992,174.1719479099993,54415.17129984001 2024-07-12,20:23:09.000,194,11051282,-795,0,1720815788,12614.616478229997,174.10850573999778,54415.12937712001 2024-07-12,20:23:10.000,194,11051300,-795,0,1720815789,12614.656896089997,174.01686704999884,54415.11540288 2024-07-12,20:23:11.000,194,11051314,-795,0,1720815790,12614.643423469992,173.96752314000332,54415.24117104 2024-07-12,20:23:12.000,194,11051237,-795,0,1720815791,12614.528906200001,173.86178618999838,54415.17129984001 2024-07-12,20:23:13.000,194,11051259,-795,0,1720815792,12614.421125239991,173.78424575999816,54415.07348016 2024-07-12,20:23:14.000,194,11051229,-795,0,1720815793,12614.394179999996,173.70670532999793,54414.98264760001 2024-07-12,20:23:15.000,194,11051261,-795,0,1720815794,12614.30660797,173.67145968000113,54415.059505920006 2024-07-12,20:23:16.000,194,11051320,-795,0,1720815795,12614.29987165999,173.62211576999835,54415.02457032 2024-07-12,20:23:17.000,194,11051289,-795,0,1720815796,12614.25945379999,173.615066639999,54414.96168624001 2024-07-12,20:23:18.000,194,11051236,-795,0,1720815797,12614.28639904,173.58687012000155,54414.96867336 2024-07-12,20:23:19.000,194,11051263,-795,0,1720815798,12614.26619011,173.52342795000004,54414.96867336 2024-07-12,20:23:20.000,194,11051212,-795,0,1720815799,12614.333553209995,173.50932969000132,54414.989634720005 2024-07-12,20:23:21.000,194,11051231,-795,0,1720815800,12614.313344279995,173.5304770799994,54414.947712 2024-07-12,20:23:22.000,194,11051245,-795,0,1720815801,12614.38744369,173.43883839000046,54414.870853680004 2024-07-12,20:23:23.000,194,11051233,-795,0,1720815802,12614.508697270001,173.41064187000302,54414.80098248 2024-07-12,20:23:24.000,194,11051297,-795,0,1720815803,12614.636687159997,173.43883839000046,54414.6332916 2024-07-12,20:23:25.000,194,11051269,-795,0,1720815804,12614.832040150002,173.5939192500009,54414.73111128 2024-07-12,20:23:26.000,194,11051311,-795,0,1720815805,12614.858985389998,173.88293358000374,54414.75905976 2024-07-12,20:23:27.000,194,11051270,-795,0,1720815806,12614.677105019997,174.00981791999948,54414.8079696 2024-07-12,20:23:28.000,194,11051224,-795,0,1720815807,12614.501960959991,174.09440747999906,54414.84290520001 2024-07-12,20:23:29.000,194,11051273,-795,0,1720815808,12614.44807048,174.0873583499997,54414.81495672001 2024-07-12,20:23:30.000,194,11051266,-795,0,1720815809,12614.441334169991,174.12260400000378,54414.81495672001 2024-07-12,20:23:31.000,194,11051237,-795,0,1720815810,12614.414388929996,174.15784965000057,54414.92675064 2024-07-12,20:23:32.000,194,11051300,-795,0,1720815811,12614.353762139996,174.20719356000336,54414.8079696 2024-07-12,20:23:33.000,194,11051236,-795,0,1720815812,12614.353762139996,174.29178312000295,54414.90578928 2024-07-12,20:23:34.000,194,11051249,-795,0,1720815813,12614.353762139996,174.36932355000317,54414.89880216 2024-07-12,20:23:35.000,194,11051276,-795,0,1720815814,12614.3268169,174.46096224000212,54414.989634720005 2024-07-12,20:23:36.000,194,11051271,-795,0,1720815815,12614.32008058999,174.51735528000427,54414.91976352 2024-07-12,20:23:37.000,194,11051225,-795,0,1720815816,12614.24598118,174.62309223000193,54414.940724880005 2024-07-12,20:23:38.000,194,11051279,-795,0,1720815817,12614.192090699995,174.6301413600013,54414.93373776001 2024-07-12,20:23:39.000,194,11051234,-795,0,1720815818,12614.11799128999,174.65833787999873,54414.870853680004 2024-07-12,20:23:40.000,194,11051275,-795,0,1720815819,12613.99673770999,174.66538700999808,54414.79399536001 2024-07-12,20:23:41.000,194,11051225,-795,0,1720815820,12614.06410081,174.66538700999808,54414.90578928 2024-07-12,20:23:42.000,194,11051270,-795,0,1720815821,12614.070837119994,174.70063266000216,54414.99662184 2024-07-12,20:23:43.000,194,11051259,-795,0,1720815822,12614.08430974,174.61604310000257,54414.98264760001 2024-07-12,20:23:44.000,194,11051234,-795,0,1720815823,12613.990001399994,174.60194484000385,54414.84290520001 2024-07-12,20:23:45.000,194,11051233,-795,0,1720815824,12613.895693059989,174.53145354000299,54414.724124160006 2024-07-12,20:23:46.000,194,11051185,-795,0,1720815825,12613.929374609994,174.46801137000148,54414.773034000005 2024-07-12,20:23:47.000,194,11051251,-795,0,1720815826,12613.888956749994,174.3834218100019,54414.67521432001 2024-07-12,20:23:48.000,194,11051269,-795,0,1720815827,12613.862011509998,174.30588138000167,54414.75207264 2024-07-12,20:23:49.000,194,11051257,-795,0,1720815828,12613.686867449993,174.22834095000144,54414.71713704001 2024-07-12,20:23:50.000,194,11051274,-795,0,1720815829,12613.646449589993,174.200144430004,54414.71713704001 2024-07-12,20:23:51.000,194,11051277,-795,0,1720815830,12613.653185900002,174.12260400000378,54414.79399536001 2024-07-12,20:23:52.000,194,11051229,-795,0,1720815831,12613.612768040002,174.00276879000012,54414.74508552001 2024-07-12,20:23:53.000,194,11051237,-795,0,1720815832,12613.686867449993,173.91817923000053,54414.64027872 2024-07-12,20:23:54.000,194,11051263,-795,0,1720815833,12613.835066269989,173.74900011000136,54414.6332916 2024-07-12,20:23:55.000,194,11051287,-795,0,1720815834,12613.949583539994,173.6785088100005,54414.703162800004 2024-07-12,20:23:56.000,194,11051297,-795,0,1720815835,12614.01694663999,173.56572273000347,54414.68220144 2024-07-12,20:23:57.000,194,11051237,-795,0,1720815836,12613.956319849989,173.53752620999876,54414.52848480001 2024-07-12,20:23:58.000,194,11051245,-795,0,1720815837,12614.06410081,173.47408404000453,54414.64027872 2024-07-12,20:23:59.000,194,11051278,-795,0,1720815838,12614.111254979995,173.47408404000453,54414.7380984 2024-07-12,20:24:00.000,194,11051271,-795,0,1720815839,12614.111254979995,173.50228056000196,54414.68220144 2024-07-12,20:24:01.000,194,11051231,-795,0,1720815840,12614.070837119994,173.5798209900022,54414.724124160006 2024-07-12,20:24:02.000,194,11051273,-795,0,1720815841,12613.99673770999,173.615066639999,54414.59136888 2024-07-12,20:24:03.000,194,11051313,-795,0,1720815842,12614.08430974,173.72785272000328,54414.59835600001 2024-07-12,20:24:04.000,194,11051333,-795,0,1720815843,12614.111254979995,173.79834402000415,54414.62630448001 2024-07-12,20:24:05.000,194,11051257,-795,0,1720815844,12614.16514546,173.93227748999925,54414.73111128 2024-07-12,20:24:06.000,194,11051226,-795,0,1720815845,12614.27966272999,174.04506357000355,54414.84989232 2024-07-12,20:24:07.000,194,11051250,-795,0,1720815846,12614.28639904,174.1508005200012,54414.88482792001 2024-07-12,20:24:08.000,194,11051184,-795,0,1720815847,12614.25945379999,174.25653746999888,54414.88482792001 2024-07-12,20:24:09.000,194,11051288,-795,0,1720815848,12614.19882700999,174.3975200700006,54414.8079696 2024-07-12,20:24:10.000,194,11051265,-795,0,1720815849,12614.19882700999,174.51735528000427,54414.891815040006 2024-07-12,20:24:11.000,194,11051310,-795,0,1720815850,12614.212299629995,174.63719049000065,54414.940724880005 2024-07-12,20:24:12.000,194,11051258,-795,0,1720815851,12614.19882700999,174.71473092000087,54414.92675064 2024-07-12,20:24:13.000,194,11051268,-795,0,1720815852,12614.14493653,174.79932048000046,54414.91976352 2024-07-12,20:24:14.000,194,11051283,-795,0,1720815853,12614.25945379999,174.8275169999979,54415.04553168 2024-07-12,20:24:15.000,194,11051265,-795,0,1720815854,12614.272926419995,174.8557135200026,54415.01059608001 2024-07-12,20:24:16.000,194,11051221,-795,0,1720815855,12614.192090699995,174.93325395000284,54415.038544560004 2024-07-12,20:24:17.000,194,11051250,-795,0,1720815856,12614.18535439,174.96145047000027,54415.04553168 2024-07-12,20:24:18.000,194,11051218,-795,0,1720815857,12614.24598118,174.92620482000348,54414.96168624001 2024-07-12,20:24:19.000,194,11051278,-795,0,1720815858,12614.232508559995,174.90505742999812,54414.85687944 2024-07-12,20:24:20.000,194,11051228,-795,0,1720815859,12614.192090699995,174.8557135200026,54414.8778408 2024-07-12,20:24:21.000,194,11051248,-795,0,1720815860,12614.3268169,174.77112396000302,54414.989634720005 2024-07-12,20:24:22.000,194,11051259,-795,0,1720815861,12614.40091630999,174.6935835300028,54414.96867336 2024-07-12,20:24:23.000,194,11051275,-795,0,1720815862,12614.414388929996,174.53850267000234,54414.95469912 2024-07-12,20:24:24.000,194,11051217,-795,0,1720815863,12614.454806789996,174.41161832999933,54414.86386656001 2024-07-12,20:24:25.000,194,11051217,-795,0,1720815864,12614.373971069996,174.26358659999823,54414.82893096 2024-07-12,20:24:26.000,194,11051237,-795,0,1720815865,12614.272926419995,174.14375139000185,54414.76604688001 2024-07-12,20:24:27.000,194,11051274,-795,0,1720815866,12614.21903593999,174.05916183000227,54414.90578928 2024-07-12,20:24:28.000,194,11051248,-795,0,1720815867,12614.091046049994,173.99571966000076,54414.98264760001 2024-07-12,20:24:29.000,194,11051259,-795,0,1720815868,12614.14493653,173.84768792999967,54414.99662184 2024-07-12,20:24:30.000,194,11051297,-755,0,1720815869,12614.252717489995,173.65736142000242,54414.97566048 2024-07-12,20:24:31.000,194,11051258,-795,0,1720815870,12614.06410081,173.65736142000242,54415.038544560004 2024-07-12,20:24:32.000,194,11051196,-795,0,1720815871,12614.050628189994,173.5304770799994,54414.97566048 2024-07-12,20:24:33.000,194,11051196,-795,0,1720815872,12614.16514546,173.43883839000046,54414.92675064 2024-07-12,20:24:34.000,194,11051242,-795,0,1720815873,12614.26619011,173.3683470899996,54414.90578928 2024-07-12,20:24:35.000,194,11051240,-795,0,1720815874,12614.26619011,173.31900318000407,54414.92675064 2024-07-12,20:24:36.000,194,11051303,-795,0,1720815875,12614.36723476,173.28375753,54414.940724880005 2024-07-12,20:24:37.000,194,11051258,-795,0,1720815876,12614.42786155,173.27670840000064,54414.93373776001 2024-07-12,20:24:38.000,194,11051294,-795,0,1720815877,12614.488488340001,173.24146275000385,54414.88482792001 2024-07-12,20:24:39.000,194,11051246,-795,0,1720815878,12614.528906200001,173.2485118800032,54414.989634720005 2024-07-12,20:24:40.000,194,11051207,-795,0,1720815879,12614.475015719996,173.2344136200045,54414.92675064 2024-07-12,20:24:41.000,194,11051232,-795,0,1720815880,12614.353762139996,173.26965927000128,54414.79399536001 2024-07-12,20:24:42.000,194,11051304,-795,0,1720815881,12614.38070737999,173.2485118800032,54414.773034000005 2024-07-12,20:24:43.000,194,11051247,-795,0,1720815882,12614.373971069996,173.26965927000128,54414.78700824 2024-07-12,20:24:44.000,194,11051257,-795,0,1720815883,12614.373971069996,173.25556101000257,54414.74508552001 2024-07-12,20:24:45.000,194,11051250,-795,0,1720815884,12614.434597859996,173.29080665999936,54414.88482792001 2024-07-12,20:24:46.000,194,11051265,-795,0,1720815885,12614.42786155,173.25556101000257,54414.870853680004 2024-07-12,20:24:47.000,194,11051259,-795,0,1720815886,12614.38744369,173.2344136200045,54414.821943840005 2024-07-12,20:24:48.000,194,11051222,-795,0,1720815887,12614.28639904,173.24146275000385,54414.724124160006 2024-07-12,20:24:49.000,194,11051262,-795,0,1720815888,12614.272926419995,173.2203153599985,54414.79399536001 2024-07-12,20:24:50.000,194,11051239,-795,0,1720815889,12614.272926419995,173.21326622999914,54414.76604688001 2024-07-12,20:24:51.000,194,11051206,-795,0,1720815890,12614.23924486999,173.1850697100017,54414.75207264 2024-07-12,20:24:52.000,194,11051216,-795,0,1720815891,12614.070837119994,173.20621709999978,54414.78700824 2024-07-12,20:24:53.000,194,11051256,-795,0,1720815892,12614.030419259994,173.22736448999785,54414.7380984 2024-07-12,20:24:54.000,194,11051260,-795,0,1720815893,12614.151672839995,173.16392232000362,54414.773034000005 2024-07-12,20:24:55.000,194,11051303,-795,0,1720815894,12614.06410081,173.2203153599985,54414.8778408 2024-07-12,20:24:56.000,194,11051201,-795,0,1720815895,12613.936110919989,173.28375753,54414.90578928 2024-07-12,20:24:57.000,194,11051234,-795,0,1720815896,12613.990001399994,173.36129796000023,54414.90578928 2024-07-12,20:24:58.000,194,11051226,-795,0,1720815897,12613.882220439998,173.45293664999917,54414.91976352 2024-07-12,20:24:59.000,194,11051265,-795,0,1720815898,12613.841802579998,173.45293664999917,54414.91277640001 2024-07-12,20:25:00.000,194,11051210,-795,0,1720815899,12614.030419259994,173.35424883000087,54415.0175832 2024-07-12,20:25:01.000,194,11051240,-795,0,1720815900,12614.24598118,173.31195405000472,54415.04553168 2024-07-12,20:25:02.000,194,11051313,-795,0,1720815901,12614.40091630999,173.29080665999936,54415.19924832001 2024-07-12,20:25:03.000,194,11051262,-795,0,1720815902,12614.40765262,173.34015057000215,54415.18527408 2024-07-12,20:25:04.000,194,11051259,-795,0,1720815903,12614.34702583,173.3331014400028,54415.10142864001 2024-07-12,20:25:05.000,194,11051287,-795,0,1720815904,12614.36723476,173.4317892600011,54415.11540288 2024-07-12,20:25:06.000,194,11051268,-795,0,1720815905,12614.30660797,173.45293664999917,54415.108415760005 2024-07-12,20:25:07.000,194,11051277,-795,0,1720815906,12614.27966272999,173.51637882000068,54415.059505920006 2024-07-12,20:25:08.000,194,11051264,-795,0,1720815907,12614.1247276,173.63621403000434,54415.0175832 2024-07-12,20:25:09.000,194,11051273,-795,0,1720815908,12613.99673770999,173.72785272000328,54414.99662184 2024-07-12,20:25:10.000,194,11051244,-795,0,1720815909,12613.983265089999,173.63621403000434,54415.16431272 2024-07-12,20:25:11.000,194,11051272,-795,0,1720815910,12613.983265089999,173.5798209900022,54415.11540288 2024-07-12,20:25:12.000,194,11051276,-795,0,1720815911,12613.97652877999,173.5939192500009,54415.09444152 2024-07-12,20:25:13.000,194,11051196,-795,0,1720815912,12613.922638299999,173.5798209900022,54415.038544560004 2024-07-12,20:25:14.000,194,11051287,-795,0,1720815913,12613.909165679994,173.5939192500009,54414.91976352 2024-07-12,20:25:15.000,194,11051287,-795,0,1720815914,12613.895693059989,173.65736142000242,54415.0175832 2024-07-12,20:25:16.000,194,11051282,-795,0,1720815915,12613.902429369999,173.615066639999,54415.038544560004 2024-07-12,20:25:17.000,194,11051235,-795,0,1720815916,12613.895693059989,173.66441055000178,54415.13636424 2024-07-12,20:25:18.000,194,11051303,-795,0,1720815917,12613.895693059989,173.6291648999977,54415.08046728001 2024-07-12,20:25:19.000,194,11051263,-795,0,1720815918,12613.855275199989,173.6785088100005,54415.038544560004 2024-07-12,20:25:20.000,194,11051234,-795,0,1720815919,12613.848538889994,173.68555793999985,54415.04553168 2024-07-12,20:25:21.000,194,11051209,-795,0,1720815920,12613.895693059989,173.68555793999985,54415.08046728001 2024-07-12,20:25:22.000,194,11051274,-795,0,1720815921,12613.808121029993,173.72080359000392,54414.92675064 2024-07-12,20:25:23.000,194,11051228,-795,0,1720815922,12613.835066269989,173.77014749999944,54414.96867336 2024-07-12,20:25:24.000,194,11051256,-795,0,1720815923,12613.875484129989,173.7771966299988,54414.97566048 2024-07-12,20:25:25.000,194,11051286,-795,0,1720815924,12613.990001399994,173.79834402000415,54414.99662184 2024-07-12,20:25:26.000,194,11051254,-795,0,1720815925,12614.151672839995,173.76309837000008,54415.059505920006 2024-07-12,20:25:27.000,194,11051257,-795,0,1720815926,12614.18535439,173.7771966299988,54415.09444152 2024-07-12,20:25:28.000,194,11051270,-795,0,1720815927,12614.16514546,173.8406388000003,54415.059505920006 2024-07-12,20:25:29.000,194,11051247,-795,0,1720815928,12614.10451867,173.87588445000438,54414.940724880005 2024-07-12,20:25:30.000,194,11051265,-795,0,1720815929,12614.131463909995,173.9252283599999,54414.99662184 2024-07-12,20:25:31.000,194,11051190,-795,0,1720815930,12614.13820021999,173.97457227000268,54414.98264760001 2024-07-12,20:25:32.000,194,11051305,-795,0,1720815931,12614.13820021999,174.04506357000355,54415.09444152 2024-07-12,20:25:33.000,194,11051271,-795,0,1720815932,12614.131463909995,174.1719479099993,54415.14335136 2024-07-12,20:25:34.000,194,11051240,-795,0,1720815933,12614.11799128999,174.16489877999993,54415.19924832001 2024-07-12,20:25:35.000,194,11051262,-795,0,1720815934,12614.04389188,174.21424269000272,54415.25514528 2024-07-12,20:25:36.000,194,11051199,-795,0,1720815935,12614.03715556999,174.186046169998,54415.16431272 2024-07-12,20:25:37.000,194,11051242,-795,0,1720815936,12614.212299629995,174.08030922000034,54415.22020968001 2024-07-12,20:25:38.000,194,11051288,-795,0,1720815937,12614.36723476,173.9886705300014,54415.17828696001 2024-07-12,20:25:39.000,194,11051302,-795,0,1720815938,12614.414388929996,173.94637574999797,54415.16431272 2024-07-12,20:25:40.000,194,11051269,-795,0,1720815939,12614.475015719996,173.86883531999774,54415.22020968001 2024-07-12,20:25:41.000,194,11051262,-795,0,1720815940,12614.414388929996,173.84768792999967,54415.23418392 2024-07-12,20:25:42.000,194,11051237,-795,0,1720815941,12614.25945379999,173.7771966299988,54414.99662184 2024-07-12,20:25:43.000,194,11051241,-795,0,1720815942,12614.3268169,173.72785272000328,54415.2621324 2024-07-12,20:25:44.000,194,11051261,-795,0,1720815943,12614.313344279995,173.65736142000242,54415.29706800001 2024-07-12,20:25:45.000,194,11051266,-795,0,1720815944,12614.070837119994,173.67145968000113,54415.13636424 2024-07-12,20:25:46.000,194,11051275,-795,0,1720815945,12614.03715556999,173.6926070699992,54415.30405512 2024-07-12,20:25:47.000,194,11051258,-795,0,1720815946,12614.050628189994,173.65031229000306,54415.31104224 2024-07-12,20:25:48.000,194,11051311,-795,0,1720815947,12614.06410081,173.68555793999985,54415.25514528 2024-07-12,20:25:49.000,194,11051257,-795,0,1720815948,12614.111254979995,173.65736142000242,54415.33899072001 2024-07-12,20:25:50.000,194,11051294,-795,0,1720815949,12614.19882700999,173.6432631600037,54415.41584904001 2024-07-12,20:25:51.000,194,11051306,-795,0,1720815950,12614.20556332,173.67145968000113,54415.41584904001 2024-07-12,20:25:52.000,194,11051265,-795,0,1720815951,12614.28639904,173.69965619999857,54415.40886192 2024-07-12,20:25:53.000,194,11051267,-795,0,1720815952,12614.24598118,173.75604924000072,54415.33899072001 2024-07-12,20:25:54.000,194,11051217,-795,0,1720815953,12614.34702583,173.79834402000415,54415.28309376 2024-07-12,20:25:55.000,194,11051314,-795,0,1720815954,12614.36049844999,173.81949141000223,54415.394887680006 2024-07-12,20:25:56.000,194,11051289,-795,0,1720815955,12614.36723476,173.91817923000053,54415.373926320004 2024-07-12,20:25:57.000,194,11051300,-795,0,1720815956,12614.40765262,173.96047401000396,54415.40886192 2024-07-12,20:25:58.000,194,11051248,-795,0,1720815957,12614.488488340001,173.97457227000268,54415.36693920001 2024-07-12,20:25:59.000,194,11051275,-795,0,1720815958,12614.589532990001,173.94637574999797,54415.43681040001 2024-07-12,20:26:00.000,194,11051241,-795,0,1720815959,12614.616478229997,173.96047401000396,54415.4018748 2024-07-12,20:26:01.000,194,11051254,-795,0,1720815960,12614.629950850001,173.91817923000053,54415.41584904001 2024-07-12,20:26:02.000,194,11051248,-795,0,1720815961,12614.704050259992,173.83358967000095,54415.394887680006 2024-07-12,20:26:03.000,194,11051255,-795,0,1720815962,12614.677105019997,173.72785272000328,54415.3320036 2024-07-12,20:26:04.000,194,11051259,-795,0,1720815963,12614.690577640002,173.65736142000242,54415.31104224 2024-07-12,20:26:05.000,194,11051270,-795,0,1720815964,12614.710786570002,173.57277186000283,54415.46475888001 2024-07-12,20:26:06.000,194,11051255,-795,0,1720815965,12614.656896089997,173.43883839000046,54415.45078464 2024-07-12,20:26:07.000,194,11051235,-795,0,1720815966,12614.636687159997,173.36129796000023,54415.46475888001 2024-07-12,20:26:08.000,194,11051212,-795,0,1720815967,12614.623214539992,173.29785578999872,54415.38091344 2024-07-12,20:26:09.000,194,11051285,-795,0,1720815968,12614.549115130001,173.19916797000042,54415.29706800001 2024-07-12,20:26:10.000,194,11051241,-795,0,1720815969,12614.549115130001,173.09343102000275,54415.23418392 2024-07-12,20:26:11.000,194,11051257,-795,0,1720815970,12614.535642509996,173.02998885000125,54415.26911952001 2024-07-12,20:26:12.000,194,11051217,-795,0,1720815971,12614.454806789996,172.98064493999846,54415.29706800001 2024-07-12,20:26:13.000,194,11051281,-795,0,1720815972,12614.414388929996,172.95949755000038,54415.28309376 2024-07-12,20:26:14.000,194,11051273,-795,0,1720815973,12614.40765262,172.9383501600023,54415.25514528 2024-07-12,20:26:15.000,194,11051207,-795,0,1720815974,12614.36723476,172.96654667999974,54415.28309376 2024-07-12,20:26:16.000,194,11051208,-795,0,1720815975,12614.313344279995,172.9735958099991,54415.2621324 2024-07-12,20:26:17.000,194,11051238,-795,0,1720815976,12614.272926419995,173.06523449999804,54415.227196800006 2024-07-12,20:26:18.000,194,11051258,-795,0,1720815977,12614.26619011,173.14277492999827,54415.14335136 2024-07-12,20:26:19.000,194,11051279,-795,0,1720815978,12614.18535439,173.29080665999936,54415.18527408 2024-07-12,20:26:20.000,194,11051264,-795,0,1720815979,12614.28639904,173.3471997000015,54415.19924832001 2024-07-12,20:26:21.000,194,11051213,-795,0,1720815980,12614.34702583,173.3965436100043,54415.325016480005 2024-07-12,20:26:22.000,194,11051253,-795,0,1720815981,12614.475015719996,173.4670349099979,54415.373926320004 2024-07-12,20:26:23.000,194,11051233,-795,0,1720815982,12614.555851439996,173.50932969000132,54415.38790056001 2024-07-12,20:26:24.000,194,11051225,-795,0,1720815983,12614.555851439996,173.615066639999,54415.38790056001 2024-07-12,20:26:25.000,194,11051215,-795,0,1720815984,12614.569324060001,173.58687012000155,54415.4018748 2024-07-12,20:26:26.000,194,11051242,-795,0,1720815985,12614.603005609992,173.6432631600037,54415.373926320004 2024-07-12,20:26:27.000,194,11051207,-795,0,1720815986,12614.522169889991,173.72785272000328,54415.31802936001 2024-07-12,20:26:28.000,194,11051230,-795,0,1720815987,12614.353762139996,173.87588445000438,54415.34597784001 2024-07-12,20:26:29.000,194,11051299,-795,0,1720815988,12614.293135349995,173.96752314000332,54415.51366872001 2024-07-12,20:26:30.000,194,11051268,-795,0,1720815989,12614.30660797,174.04506357000355,54415.66738536 2024-07-12,20:26:31.000,194,11051287,-795,0,1720815990,12614.421125239991,173.9886705300014,54415.65341112001 2024-07-12,20:26:32.000,194,11051245,-795,0,1720815991,12614.629950850001,173.87588445000438,54415.70232096001 2024-07-12,20:26:33.000,194,11051288,-795,0,1720815992,12614.838776459997,173.79834402000415,54415.58353992001 2024-07-12,20:26:34.000,194,11051201,-795,0,1720815993,12614.980238969998,173.70670532999793,54415.660398240005 2024-07-12,20:26:35.000,194,11051299,-795,0,1720815994,12615.007184209993,173.65031229000306,54415.70232096001 2024-07-12,20:26:36.000,194,11051292,-795,0,1720815995,12614.993711589988,173.55162447000475,54415.660398240005 2024-07-12,20:26:37.000,194,11051304,-795,0,1720815996,12614.885930629993,173.50932969000132,54415.646424 2024-07-12,20:26:38.000,194,11051293,-795,0,1720815997,12614.906139559993,173.47408404000453,54415.68135960001 2024-07-12,20:26:39.000,194,11051286,-795,0,1720815998,12614.805094909992,173.41769100000238,54415.709308080004 2024-07-12,20:26:40.000,194,11051264,-795,0,1720815999,12614.710786570002,173.3965436100043,54415.73725656 2024-07-12,20:26:41.000,194,11051282,-795,0,1720816000,12614.650159780002,173.3331014400028,54415.66738536 2024-07-12,20:26:42.000,194,11051253,-795,0,1720816001,12614.515433579996,173.32605231000343,54415.50668160001 2024-07-12,20:26:43.000,194,11051267,-795,0,1720816002,12614.434597859996,173.3331014400028,54415.42982328 2024-07-12,20:26:44.000,194,11051292,-795,0,1720816003,12614.475015719996,173.2485118800032,54415.56956568 2024-07-12,20:26:45.000,194,11051277,-795,0,1720816004,12614.501960959991,173.27670840000064,54415.63943688 2024-07-12,20:26:46.000,194,11051238,-795,0,1720816005,12614.475015719996,173.19916797000042,54415.62546264 2024-07-12,20:26:47.000,194,11051282,-795,0,1720816006,12614.44807048,173.17097145000298,54415.562578560006 2024-07-12,20:26:48.000,194,11051238,-795,0,1720816007,12614.353762139996,173.10752928000147,54415.58353992001 2024-07-12,20:26:49.000,194,11051226,-795,0,1720816008,12614.32008058999,173.1004801500021,54415.52065584 2024-07-12,20:26:50.000,194,11051264,-795,0,1720816009,12614.26619011,173.06523449999804,54415.562578560006 2024-07-12,20:26:51.000,194,11051280,-795,0,1720816010,12614.19882700999,173.07933276000404,54415.61847552 2024-07-12,20:26:52.000,194,11051310,-795,0,1720816011,12614.151672839995,173.07933276000404,54415.68834672 2024-07-12,20:26:53.000,194,11051308,-795,0,1720816012,12614.171881769995,173.10752928000147,54415.646424 2024-07-12,20:26:54.000,194,11051270,-795,0,1720816013,12614.212299629995,173.07933276000404,54415.67437248001 2024-07-12,20:26:55.000,194,11051310,-795,0,1720816014,12614.26619011,173.1004801500021,54415.730269440006 2024-07-12,20:26:56.000,194,11051205,-795,0,1720816015,12614.26619011,173.16392232000362,54415.75821792 2024-07-12,20:26:57.000,194,11051278,-795,0,1720816016,12614.3268169,173.21326622999914,54415.73725656 2024-07-12,20:26:58.000,194,11051280,-795,0,1720816017,12614.394179999996,173.22736448999785,54415.67437248001 2024-07-12,20:26:59.000,194,11051299,-795,0,1720816018,12614.42786155,173.30490491999808,54415.65341112001 2024-07-12,20:27:00.000,194,11051304,-795,0,1720816019,12614.535642509996,173.32605231000343,54415.828089120005 2024-07-12,20:27:01.000,194,11051251,-795,0,1720816020,12614.656896089997,173.38949447999767,54415.828089120005 2024-07-12,20:27:02.000,194,11051289,-795,0,1720816021,12614.730995500002,173.41064187000302,54415.876998960004 2024-07-12,20:27:03.000,194,11051277,-795,0,1720816022,12614.791622290002,173.47408404000453,54415.80712776 2024-07-12,20:27:04.000,194,11051200,-795,0,1720816023,12614.832040150002,173.53752620999876,54415.83507624 2024-07-12,20:27:05.000,194,11051303,-795,0,1720816024,12614.865721699993,173.57277186000283,54415.86302472 2024-07-12,20:27:06.000,194,11051287,-795,0,1720816025,12614.919612179998,173.62211576999835,54415.86302472 2024-07-12,20:27:07.000,194,11051311,-795,0,1720816026,12614.946557419993,173.65031229000306,54415.83507624 2024-07-12,20:27:08.000,194,11051251,-795,0,1720816027,12614.946557419993,173.65031229000306,54415.83507624 2024-07-12,20:27:09.000,194,11051271,-795,0,1720816028,12614.966766349993,173.6785088100005,54415.83507624 2024-07-12,20:27:10.000,194,11051293,-795,0,1720816029,12615.000447899998,173.5939192500009,54415.9608444 2024-07-12,20:27:11.000,194,11051264,-795,0,1720816030,12614.973502659988,173.5798209900022,54416.00975424001 2024-07-12,20:27:12.000,194,11051197,-795,0,1720816031,12614.852249080002,173.51637882000068,54416.00276712 2024-07-12,20:27:13.000,194,11051228,-795,0,1720816032,12614.751204430002,173.4811331700039,54415.87001184001 2024-07-12,20:27:14.000,194,11051212,-795,0,1720816033,12614.704050259992,173.38949447999767,54415.91193456 2024-07-12,20:27:15.000,194,11051320,-795,0,1720816034,12614.656896089997,173.31195405000472,54415.897960320006 2024-07-12,20:27:16.000,194,11051249,-795,0,1720816035,12614.569324060001,173.1850697100017,54415.91892168001 2024-07-12,20:27:17.000,194,11051315,-795,0,1720816036,12614.461543099991,173.10752928000147,54415.84206336001 2024-07-12,20:27:18.000,194,11051272,-795,0,1720816037,12614.434597859996,173.01589059000253,54415.82110200001 2024-07-12,20:27:19.000,194,11051229,-795,0,1720816038,12614.414388929996,172.9383501600023,54415.89097320001 2024-07-12,20:27:20.000,194,11051248,-795,0,1720816039,12614.353762139996,172.83261321000464,54415.87001184001 2024-07-12,20:27:21.000,194,11051239,-795,0,1720816040,12614.293135349995,172.78326930000185,54415.81411488 2024-07-12,20:27:22.000,194,11051316,-795,0,1720816041,12614.23924486999,172.6634340899982,54415.70232096001 2024-07-12,20:27:23.000,194,11051279,-795,0,1720816042,12614.192090699995,172.64933582999947,54415.660398240005 2024-07-12,20:27:24.000,194,11051251,-795,0,1720816043,12614.192090699995,172.5647462699999,54415.68135960001 2024-07-12,20:27:25.000,194,11051222,-795,0,1720816044,12614.19882700999,172.5295006200031,54415.5765528 2024-07-12,20:27:26.000,194,11051265,-795,0,1720816045,12614.29987165999,172.49425496999902,54415.76520504 2024-07-12,20:27:27.000,194,11051250,-795,0,1720816046,12614.28639904,172.46605845000158,54415.779179280005 2024-07-12,20:27:28.000,194,11051238,-795,0,1720816047,12614.26619011,172.4167145399988,54415.730269440006 2024-07-12,20:27:29.000,194,11051254,-795,0,1720816048,12614.19882700999,172.4449110600035,54415.611488400005 2024-07-12,20:27:30.000,194,11051250,-795,0,1720816049,12614.18535439,172.4308128000048,54415.63244976001 2024-07-12,20:27:31.000,194,11051275,-795,0,1720816050,12614.23924486999,172.4449110600035,54415.59052704 2024-07-12,20:27:32.000,194,11051249,-795,0,1720816051,12614.21903593999,172.4449110600035,54415.52065584 2024-07-12,20:27:33.000,194,11051296,-795,0,1720816052,12614.252717489995,172.49425496999902,54415.55559144001 2024-07-12,20:27:34.000,194,11051282,-795,0,1720816053,12614.34702583,172.46605845000158,54415.73725656 2024-07-12,20:27:35.000,194,11051266,-795,0,1720816054,12614.38744369,172.51540236000437,54415.76520504 2024-07-12,20:27:36.000,194,11051205,-795,0,1720816055,12614.394179999996,172.50130409999838,54415.77219216001 2024-07-12,20:27:37.000,194,11051277,-795,0,1720816056,12614.394179999996,172.51540236000437,54415.65341112001 2024-07-12,20:27:38.000,194,11051279,-795,0,1720816057,12614.333553209995,172.55064801000117,54415.58353992001 2024-07-12,20:27:39.000,194,11051301,-795,0,1720816058,12614.36049844999,172.5647462699999,54415.56956568 2024-07-12,20:27:40.000,194,11051283,-795,0,1720816059,12614.38744369,172.55769714000053,54415.7162952 2024-07-12,20:27:41.000,194,11051277,-795,0,1720816060,12614.34702583,172.6634340899982,54415.75123080001 2024-07-12,20:27:42.000,194,11051291,-795,0,1720816061,12614.34028951999,172.67048322000483,54415.76520504 2024-07-12,20:27:43.000,194,11051293,-795,0,1720816062,12614.34028951999,172.74097451999842,54415.74424368 2024-07-12,20:27:44.000,194,11051242,-795,0,1720816063,12614.21903593999,172.7762201700025,54415.53463008001 2024-07-12,20:27:45.000,194,11051203,-795,0,1720816064,12614.30660797,172.839662340004,54415.67437248001 2024-07-12,20:27:46.000,194,11051316,-795,0,1720816065,12614.34702583,172.89605537999887,54415.72328232001 2024-07-12,20:27:47.000,194,11051209,-795,0,1720816066,12614.333553209995,172.95949755000038,54415.51366872001 2024-07-12,20:27:48.000,194,11051237,-795,0,1720816067,12614.40765262,172.93130103000294,54415.72328232001 2024-07-12,20:27:49.000,194,11051258,-795,0,1720816068,12614.42786155,173.0370379800006,54415.68834672 2024-07-12,20:27:50.000,194,11051239,-795,0,1720816069,12614.481752029991,173.07228363000468,54415.75821792 2024-07-12,20:27:51.000,194,11051274,-795,0,1720816070,12614.522169889991,173.0863818900034,54415.828089120005 2024-07-12,20:27:52.000,194,11051244,-795,0,1720816071,12614.569324060001,173.07933276000404,54415.76520504 2024-07-12,20:27:53.000,194,11051281,-795,0,1720816072,12614.495224649996,173.15687319000426,54415.65341112001 2024-07-12,20:27:54.000,194,11051225,-795,0,1720816073,12614.522169889991,173.12867666999955,54415.709308080004 2024-07-12,20:27:55.000,194,11051285,-795,0,1720816074,12614.596269299996,173.14277492999827,54415.7162952 2024-07-12,20:27:56.000,194,11051278,-795,0,1720816075,12614.603005609992,173.11457841000083,54415.81411488 2024-07-12,20:27:57.000,194,11051270,-795,0,1720816076,12614.589532990001,173.16392232000362,54415.646424 2024-07-12,20:27:58.000,194,11051246,-795,0,1720816077,12614.683841329992,173.12867666999955,54415.75123080001 2024-07-12,20:27:59.000,194,11051260,-795,0,1720816078,12614.771413360002,173.1498240600049,54415.8560376 2024-07-12,20:28:00.000,194,11051256,-795,0,1720816079,12614.832040150002,173.1216275400002,54415.83507624 2024-07-12,20:28:01.000,194,11051238,-795,0,1720816080,12614.838776459997,173.20621709999978,54415.73725656 2024-07-12,20:28:02.000,194,11051256,-795,0,1720816081,12614.852249080002,173.17802058000234,54415.75123080001 2024-07-12,20:28:03.000,194,11051229,-795,0,1720816082,12614.892666940003,173.2485118800032,54415.76520504 2024-07-12,20:28:04.000,194,11051256,-795,0,1720816083,12614.892666940003,173.21326622999914,54415.83507624 2024-07-12,20:28:05.000,194,11051234,-795,0,1720816084,12614.953293729988,173.26261014000193,54415.93289592 2024-07-12,20:28:06.000,194,11051315,-795,0,1720816085,12614.986975279993,173.24146275000385,54415.91892168001 2024-07-12,20:28:07.000,194,11051229,-795,0,1720816086,12614.980238969998,173.29785578999872,54415.91892168001 2024-07-12,20:28:08.000,194,11051239,-795,0,1720816087,12614.933084799988,173.3471997000015,54415.8560376 2024-07-12,20:28:09.000,194,11051251,-795,0,1720816088,12614.912875870003,173.42474013000174,54415.88398608 2024-07-12,20:28:10.000,194,11051232,-795,0,1720816089,12614.919612179998,173.48818230000325,54415.9259088 2024-07-12,20:28:11.000,194,11051270,-795,0,1720816090,12614.953293729988,173.5586736000041,54415.91892168001 2024-07-12,20:28:12.000,194,11051295,-795,0,1720816091,12614.926348489993,173.5798209900022,54415.9608444 2024-07-12,20:28:13.000,194,11051230,-795,0,1720816092,12614.939821109998,173.67145968000113,54415.93289592 2024-07-12,20:28:14.000,194,11051227,-795,0,1720816093,12614.960030039998,173.6926070699992,54415.96783152001 2024-07-12,20:28:15.000,194,11051265,-795,0,1720816094,12614.973502659988,173.77014749999944,54416.07962544 2024-07-12,20:28:16.000,194,11051257,-795,0,1720816095,12614.986975279993,173.7912948900048,54415.97481864 2024-07-12,20:28:17.000,194,11051221,-795,0,1720816096,12614.993711589988,173.81244228000287,54415.95385728 2024-07-12,20:28:18.000,194,11051255,-795,0,1720816097,12614.986975279993,173.79834402000415,54415.876998960004 2024-07-12,20:28:19.000,194,11051253,-795,0,1720816098,12615.007184209993,173.78424575999816,54415.876998960004 2024-07-12,20:28:20.000,194,11051239,-795,0,1720816099,12615.007184209993,173.7771966299988,54415.98879288001 2024-07-12,20:28:21.000,194,11051218,-795,0,1720816100,12615.020656829998,173.78424575999816,54416.00276712 2024-07-12,20:28:22.000,194,11051259,-795,0,1720816101,12615.061074689998,173.69965619999857,54416.0307156 2024-07-12,20:28:23.000,194,11051246,-795,0,1720816102,12614.980238969998,173.71375446000457,54415.97481864 2024-07-12,20:28:24.000,194,11051257,-795,0,1720816103,12614.993711589988,173.65031229000306,54415.8560376 2024-07-12,20:28:25.000,194,11051265,-795,0,1720816104,12614.966766349993,173.65736142000242,54415.828089120005 2024-07-12,20:28:26.000,194,11051237,-795,0,1720816105,12614.953293729988,173.60801750999963,54415.91193456 2024-07-12,20:28:27.000,194,11051248,-795,0,1720816106,12615.007184209993,173.54457533999812,54415.88398608 2024-07-12,20:28:28.000,194,11051265,-795,0,1720816107,12615.007184209993,173.4811331700039,54415.77219216001 2024-07-12,20:28:29.000,194,11051244,-795,0,1720816108,12615.013920519988,173.4811331700039,54415.81411488 2024-07-12,20:28:30.000,194,11051249,-795,0,1720816109,12615.121701479999,173.40359274000366,54415.91892168001 2024-07-12,20:28:31.000,194,11051298,-795,0,1720816110,12615.067810999994,173.3965436100043,54415.97481864 2024-07-12,20:28:32.000,194,11051215,-795,0,1720816111,12615.054338379989,173.32605231000343,54415.93289592 2024-07-12,20:28:33.000,194,11051234,-795,0,1720816112,12614.993711589988,173.2485118800032,54415.8560376 2024-07-12,20:28:34.000,194,11051245,-795,0,1720816113,12614.960030039998,173.17097145000298,54415.8560376 2024-07-12,20:28:35.000,194,11051241,-795,0,1720816114,12614.912875870003,173.14277492999827,54415.84905048001 2024-07-12,20:28:36.000,194,11051272,-795,0,1720816115,12614.892666940003,173.07933276000404,54415.8560376 2024-07-12,20:28:37.000,194,11051247,-795,0,1720816116,12614.818567529997,173.05113623999932,54415.84905048001 2024-07-12,20:28:38.000,194,11051259,-795,0,1720816117,12614.805094909992,172.98064493999846,54415.82110200001 2024-07-12,20:28:39.000,194,11051285,-795,0,1720816118,12614.764677049992,172.91720277000422,54415.90494744 2024-07-12,20:28:40.000,194,11051240,-795,0,1720816119,12614.757940739997,172.89605537999887,54415.876998960004 2024-07-12,20:28:41.000,194,11051206,-795,0,1720816120,12614.677105019997,172.91015364000486,54415.82110200001 2024-07-12,20:28:42.000,194,11051272,-795,0,1720816121,12614.683841329992,172.86785886000143,54415.63244976001 2024-07-12,20:28:43.000,194,11051216,-795,0,1720816122,12614.677105019997,172.8890062499995,54415.70232096001 2024-07-12,20:28:44.000,194,11051251,-795,0,1720816123,12614.663632399992,172.839662340004,54415.709308080004 2024-07-12,20:28:45.000,194,11051273,-795,0,1720816124,12614.650159780002,172.8890062499995,54415.61847552 2024-07-12,20:28:46.000,194,11051247,-795,0,1720816125,12614.744468119992,172.86080973000207,54415.72328232001 2024-07-12,20:28:47.000,194,11051242,-795,0,1720816126,12614.730995500002,172.88195712000015,54415.897960320006 2024-07-12,20:28:48.000,194,11051278,-795,0,1720816127,12614.697313949997,172.81851494999864,54415.83507624 2024-07-12,20:28:49.000,194,11051245,-795,0,1720816128,12614.656896089997,172.85376060000272,54415.79315352 2024-07-12,20:28:50.000,194,11051236,-795,0,1720816129,12614.697313949997,172.89605537999887,54415.779179280005 2024-07-12,20:28:51.000,194,11051279,-795,0,1720816130,12614.704050259992,172.9383501600023,54415.75123080001 2024-07-12,20:28:52.000,194,11051264,-715,0,1720816131,12614.730995500002,172.89605537999887,54415.75821792 2024-07-12,20:28:53.000,194,11051231,-795,0,1720816132,12614.697313949997,172.91015364000486,54415.779179280005 2024-07-12,20:28:54.000,194,11051270,-795,0,1720816133,12614.717522879997,172.91720277000422,54415.80712776 2024-07-12,20:28:55.000,194,11051285,-795,0,1720816134,12614.717522879997,172.8890062499995,54415.87001184001 2024-07-12,20:28:56.000,194,11051216,-795,0,1720816135,12614.636687159997,172.88195712000015,54415.86302472 2024-07-12,20:28:57.000,194,11051266,-795,0,1720816136,12614.609741920001,172.84671147000336,54415.828089120005 2024-07-12,20:28:58.000,194,11051225,-795,0,1720816137,12614.589532990001,172.83261321000464,54415.709308080004 2024-07-12,20:28:59.000,194,11051241,-795,0,1720816138,12614.549115130001,172.85376060000272,54415.73725656 2024-07-12,20:29:00.000,194,11051239,-795,0,1720816139,12614.542378819991,172.80441668999993,54415.77219216001 2024-07-12,20:29:01.000,194,11051254,-795,0,1720816140,12614.501960959991,172.76212191000377,54415.89097320001 2024-07-12,20:29:02.000,194,11051249,-795,0,1720816141,12614.46827941,172.6916306100029,54415.8560376 2024-07-12,20:29:03.000,194,11051200,-795,0,1720816142,12614.421125239991,172.6281884400014,54415.80712776 2024-07-12,20:29:04.000,194,11051228,-795,0,1720816143,12614.38070737999,172.59999192000396,54415.73725656 2024-07-12,20:29:05.000,194,11051250,-795,0,1720816144,12614.34028951999,172.55769714000053,54415.69533384 2024-07-12,20:29:06.000,194,11051253,-795,0,1720816145,12614.34028951999,172.4801567100003,54415.72328232001 2024-07-12,20:29:07.000,194,11051216,-795,0,1720816146,12614.34702583,172.4308128000048,54415.73725656 2024-07-12,20:29:08.000,194,11051249,-795,0,1720816147,12614.34028951999,172.38851802000136,54415.69533384 2024-07-12,20:29:09.000,194,11051289,-795,0,1720816148,12614.27966272999,172.3180267200005,54415.69533384 2024-07-12,20:29:10.000,194,11051263,-795,0,1720816149,12614.232508559995,172.24753541999962,54415.65341112001 2024-07-12,20:29:11.000,194,11051266,-795,0,1720816150,12614.25945379999,172.1840932499981,54415.76520504 2024-07-12,20:29:12.000,194,11051187,-795,0,1720816151,12614.272926419995,172.12065108000388,54415.660398240005 2024-07-12,20:29:13.000,194,11051257,-795,0,1720816152,12614.171881769995,172.0219632599983,54415.56956568 2024-07-12,20:29:14.000,194,11051177,-795,0,1720816153,12614.212299629995,171.9867176100015,54415.61847552 2024-07-12,20:29:15.000,194,11051235,-795,0,1720816154,12614.232508559995,171.9726193500028,54415.63244976001 2024-07-12,20:29:16.000,194,11051243,-795,0,1720816155,12614.20556332,171.97966848000215,54415.611488400005 2024-07-12,20:29:17.000,194,11051230,-795,0,1720816156,12614.19882700999,171.95852109000407,54415.541617200004 2024-07-12,20:29:18.000,194,11051235,-795,0,1720816157,12614.24598118,171.92327544,54415.5765528 2024-07-12,20:29:19.000,194,11051225,-795,0,1720816158,12614.26619011,171.90212805000192,54415.55559144001 2024-07-12,20:29:20.000,194,11051208,-795,0,1720816159,12614.27966272999,171.89507892000256,54415.61847552 2024-07-12,20:29:21.000,194,11051180,-795,0,1720816160,12614.20556332,171.8880297900032,54415.55559144001 2024-07-12,20:29:22.000,194,11051268,-795,0,1720816161,12614.151672839995,171.8386858800004,54415.38790056001 2024-07-12,20:29:23.000,194,11051193,-795,0,1720816162,12614.07757342999,171.8245876200017,54415.4018748 2024-07-12,20:29:24.000,194,11051232,-795,0,1720816163,12614.010210329994,171.79639110000426,54415.38091344 2024-07-12,20:29:25.000,194,11051235,-795,0,1720816164,12614.023682949999,171.76819457999954,54415.55559144001 2024-07-12,20:29:26.000,194,11051266,-795,0,1720816165,12613.969792469994,171.71885067000403,54415.50668160001 2024-07-12,20:29:27.000,194,11051242,-795,0,1720816166,12613.895693059989,171.7399980600021,54415.52065584 2024-07-12,20:29:28.000,194,11051240,-795,0,1720816167,12613.814857339989,171.71180154000467,54415.42283616 2024-07-12,20:29:29.000,194,11051231,-795,0,1720816168,12613.841802579998,171.71885067000403,54415.492707360005 2024-07-12,20:29:30.000,194,11051252,-795,0,1720816169,12613.835066269989,171.78229283999826,54415.471746 2024-07-12,20:29:31.000,194,11051201,-795,0,1720816170,12613.841802579998,171.81048936000298,54415.492707360005 2024-07-12,20:29:32.000,194,11051236,-795,0,1720816171,12613.835066269989,171.8598332699985,54415.394887680006 2024-07-12,20:29:33.000,194,11051237,-795,0,1720816172,12613.862011509998,171.92327544,54415.394887680006 2024-07-12,20:29:34.000,194,11051236,-795,0,1720816173,12613.929374609994,171.96557022000343,54415.35296496 2024-07-12,20:29:35.000,194,11051217,-795,0,1720816174,12613.949583539994,172.0219632599983,54415.38091344 2024-07-12,20:29:36.000,194,11051277,-795,0,1720816175,12614.091046049994,172.0854054299998,54415.4018748 2024-07-12,20:29:37.000,194,11051219,-795,0,1720816176,12614.21903593999,172.09245455999917,54415.21322256 2024-07-12,20:29:38.000,194,11051229,-795,0,1720816177,12614.29987165999,172.050159780003,54415.038544560004 2024-07-12,20:29:39.000,194,11051228,-795,0,1720816178,12614.38744369,171.89507892000256,54414.93373776001 2024-07-12,20:29:40.000,194,11051260,-795,0,1720816179,12614.38070737999,171.71180154000467,54414.86386656001 2024-07-12,20:29:41.000,194,11051266,-795,0,1720816180,12614.07757342999,171.6272119799978,54414.7380984 2024-07-12,20:29:42.000,194,11051237,-795,0,1720816181,12613.794648409988,171.8386858800004,54414.78700824 2024-07-12,20:29:43.000,194,11051271,-795,0,1720816182,12613.646449589993,172.1840932499981,54414.891815040006 2024-07-12,20:29:44.000,194,11051254,-795,0,1720816183,12613.713812690003,172.52245149000373,54415.04553168 2024-07-12,20:29:45.000,194,11051226,-795,0,1720816184,12613.781175789998,172.5929427900046,54415.05251880001 2024-07-12,20:29:46.000,194,11051228,-795,0,1720816185,12613.848538889994,172.60704105000332,54415.0874544 2024-07-12,20:29:47.000,194,11051304,-795,0,1720816186,12613.915901989989,172.55064801000117,54415.25514528 2024-07-12,20:29:48.000,194,11051238,-795,0,1720816187,12613.929374609994,172.51540236000437,54415.42283616 2024-07-12,20:29:49.000,194,11051209,-795,0,1720816188,12613.855275199989,172.45196019000286,54415.43681040001 2024-07-12,20:29:50.000,194,11051218,-795,0,1720816189,12613.814857339989,172.381468890002,54415.40886192 2024-07-12,20:29:51.000,194,11051251,-795,0,1720816190,12613.787912099993,172.3180267200005,54415.541617200004 2024-07-12,20:29:52.000,194,11051224,-795,0,1720816191,12613.720548999998,172.2334371600009,54415.53463008001 2024-07-12,20:29:53.000,194,11051180,-795,0,1720816192,12613.585822799992,172.21933890000219,54415.36693920001 2024-07-12,20:29:54.000,194,11051219,-795,0,1720816193,12613.558877559997,172.15589673000068,54415.40886192 2024-07-12,20:29:55.000,194,11051240,-795,0,1720816194,12613.478041839997,172.09950368999853,54415.24117104 2024-07-12,20:29:56.000,194,11051263,-795,0,1720816195,12613.504987079992,172.1065528199979,54415.43681040001 2024-07-12,20:29:57.000,194,11051209,-795,0,1720816196,12613.457832909997,172.0854054299998,54415.50668160001 2024-07-12,20:29:58.000,194,11051235,-795,0,1720816197,12613.410678740001,172.09950368999853,54415.443797520005 2024-07-12,20:29:59.000,194,11051247,-795,0,1720816198,12613.376997189996,172.14179847000196,54415.4018748 2024-07-12,20:30:00.000,194,11051249,-795,0,1720816199,12613.444360289992,172.1347493400026,54415.4018748 2024-07-12,20:30:01.000,194,11051218,-795,0,1720816200,12613.397206119997,172.16294586000004,54415.36693920001 2024-07-12,20:30:02.000,194,11051248,-795,0,1720816201,12613.464569219992,172.21228977000283,54415.41584904001 2024-07-12,20:30:03.000,194,11051236,-795,0,1720816202,12613.424151359992,172.27573194000433,54415.38091344 2024-07-12,20:30:04.000,194,11051267,-795,0,1720816203,12613.437623979997,172.3321249799992,54415.33899072001 2024-07-12,20:30:05.000,194,11051252,-795,0,1720816204,12613.525196009992,172.4167145399988,54415.45777176 2024-07-12,20:30:06.000,194,11051194,-795,0,1720816205,12613.579086489997,172.46605845000158,54415.443797520005 2024-07-12,20:30:07.000,194,11051261,-795,0,1720816206,12613.552141250002,172.52245149000373,54415.45777176 2024-07-12,20:30:08.000,194,11051211,-795,0,1720816207,12613.572350180002,172.5929427900046,54415.48572024001 2024-07-12,20:30:09.000,194,11051281,-795,0,1720816208,12613.572350180002,172.65638495999883,54415.42982328 2024-07-12,20:30:10.000,194,11051228,-795,0,1720816209,12613.612768040002,172.67048322000483,54415.42283616 2024-07-12,20:30:11.000,194,11051295,-795,0,1720816210,12613.558877559997,172.69867974000226,54415.38091344 2024-07-12,20:30:12.000,194,11051257,-795,0,1720816211,12613.619504349997,172.65638495999883,54415.52065584 2024-07-12,20:30:13.000,194,11051252,-795,0,1720816212,12613.545404939992,172.67048322000483,54415.42982328 2024-07-12,20:30:14.000,194,11051244,-795,0,1720816213,12613.504987079992,172.65638495999883,54415.43681040001 2024-07-12,20:30:15.000,194,11051246,-795,0,1720816214,12613.538668629997,172.64933582999947,54415.53463008001 2024-07-12,20:30:16.000,194,11051264,-795,0,1720816215,12613.504987079992,172.63523757000075,54415.48572024001 2024-07-12,20:30:17.000,194,11051249,-795,0,1720816216,12613.451096600002,172.63523757000075,54415.471746 2024-07-12,20:30:18.000,194,11051259,-795,0,1720816217,12613.424151359992,172.57179539999925,54415.373926320004 2024-07-12,20:30:19.000,194,11051268,-795,0,1720816218,12613.350051950001,172.61409018000268,54415.42982328 2024-07-12,20:30:20.000,194,11051264,-795,0,1720816219,12613.343315639991,172.5929427900046,54415.42982328 2024-07-12,20:30:21.000,194,11051233,-795,0,1720816220,12613.329843020001,172.60704105000332,54415.492707360005 2024-07-12,20:30:22.000,194,11051222,-795,0,1720816221,12613.397206119997,172.64933582999947,54415.49969448 2024-07-12,20:30:23.000,194,11051253,-795,0,1720816222,12613.376997189996,172.67753235000418,54415.492707360005 2024-07-12,20:30:24.000,194,11051206,-795,0,1720816223,12613.397206119997,172.71982713000034,54415.394887680006 2024-07-12,20:30:25.000,194,11051248,-795,0,1720816224,12613.430887670002,172.73392538999906,54415.38790056001 2024-07-12,20:30:26.000,194,11051239,-795,0,1720816225,12613.471305530002,172.7550727800044,54415.40886192 2024-07-12,20:30:27.000,194,11051245,-795,0,1720816226,12613.504987079992,172.7903184300012,54415.443797520005 2024-07-12,20:30:28.000,194,11051238,-795,0,1720816227,12613.531932320002,172.86785886000143,54415.492707360005 2024-07-12,20:30:29.000,194,11051214,-795,0,1720816228,12613.545404939992,172.91015364000486,54415.45777176 2024-07-12,20:30:30.000,194,11051238,-795,0,1720816229,12613.531932320002,172.92425190000358,54415.41584904001 2024-07-12,20:30:31.000,194,11051269,-795,0,1720816230,12613.592559110002,172.94539929000166,54415.47873312 2024-07-12,20:30:32.000,194,11051223,-795,0,1720816231,12613.639713279998,172.98064493999846,54415.50668160001 2024-07-12,20:30:33.000,194,11051283,-795,0,1720816232,12613.606031729993,172.98769406999781,54415.45078464 2024-07-12,20:30:34.000,194,11051261,-795,0,1720816233,12613.653185900002,172.95244842000102,54415.48572024001 2024-07-12,20:30:35.000,194,11051260,-795,0,1720816234,12613.680131139998,172.86785886000143,54415.541617200004 2024-07-12,20:30:36.000,194,11051277,-795,0,1720816235,12613.673394830003,172.81851494999864,54415.562578560006 2024-07-12,20:30:37.000,194,11051209,-795,0,1720816236,12613.680131139998,172.71277800000098,54415.660398240005 2024-07-12,20:30:38.000,194,11051249,-795,0,1720816237,12613.673394830003,172.58589365999796,54415.60450128001 2024-07-12,20:30:39.000,194,11051236,-795,0,1720816238,12613.646449589993,172.47310758000094,54415.66738536 2024-07-12,20:30:40.000,194,11051204,-795,0,1720816239,12613.680131139998,172.35327237000456,54415.66738536 2024-07-12,20:30:41.000,194,11051237,-795,0,1720816240,12613.680131139998,172.20524064000347,54415.65341112001 2024-07-12,20:30:42.000,194,11051225,-795,0,1720816241,12613.680131139998,172.1065528199979,54415.59052704 2024-07-12,20:30:43.000,194,11051255,-795,0,1720816242,12613.659922209998,172.01491412999894,54415.53463008001 2024-07-12,20:30:44.000,194,11051196,-795,0,1720816243,12613.659922209998,171.89507892000256,54415.56956568 2024-07-12,20:30:45.000,194,11051239,-795,0,1720816244,12613.740757929998,171.8598332699985,54415.53463008001 2024-07-12,20:30:46.000,194,11051229,-795,0,1720816245,12613.787912099993,171.7893419700049,54415.70232096001 2024-07-12,20:30:47.000,194,11051220,-795,0,1720816246,12613.787912099993,171.80344023000362,54415.7162952 2024-07-12,20:30:48.000,194,11051198,-795,0,1720816247,12613.862011509998,171.7399980600021,54415.55559144001 2024-07-12,20:30:49.000,194,11051238,-795,0,1720816248,12613.956319849989,171.76819457999954,54415.67437248001 2024-07-12,20:30:50.000,194,11051243,-795,0,1720816249,12613.963056159999,171.75409632000083,54415.58353992001 2024-07-12,20:30:51.000,194,11051228,-795,0,1720816250,12614.010210329994,171.7752437099989,54415.611488400005 2024-07-12,20:30:52.000,194,11051245,-795,0,1720816251,12614.030419259994,171.85278413999913,54415.69533384 2024-07-12,20:30:53.000,194,11051243,-795,0,1720816252,12614.06410081,171.8598332699985,54415.68834672 2024-07-12,20:30:54.000,194,11051248,-795,0,1720816253,12614.04389188,171.94442282999808,54415.7162952 2024-07-12,20:30:55.000,194,11051293,-795,0,1720816254,12614.091046049994,171.93737369999872,54415.80014064001 2024-07-12,20:30:56.000,194,11051307,-795,0,1720816255,12614.10451867,172.0219632599983,54415.87001184001 2024-07-12,20:30:57.000,194,11051195,-795,0,1720816256,12614.09778235999,172.050159780003,54415.75123080001 2024-07-12,20:30:58.000,194,11051205,-795,0,1720816257,12614.08430974,172.06425804000173,54415.8560376 2024-07-12,20:30:59.000,194,11051243,-795,0,1720816258,12614.050628189994,172.050159780003,54415.828089120005 2024-07-12,20:31:00.000,194,11051257,-795,0,1720816259,12613.963056159999,172.09245455999917,54415.80014064001 2024-07-12,20:31:01.000,194,11051253,-795,0,1720816260,12613.888956749994,172.0713071700011,54415.68135960001 2024-07-12,20:31:02.000,194,11051282,-795,0,1720816261,12613.983265089999,172.00786499999958,54415.91892168001 2024-07-12,20:31:03.000,194,11051271,-795,0,1720816262,12613.895693059989,171.97966848000215,54415.9259088 2024-07-12,20:31:04.000,194,11051176,-795,0,1720816263,12613.862011509998,171.93737369999872,54415.8560376 2024-07-12,20:31:05.000,194,11051170,-795,0,1720816264,12613.821593649998,171.84573500999977,54415.81411488 2024-07-12,20:31:06.000,194,11051222,-795,0,1720816265,12613.754230549988,171.74704719000147,54415.84206336001 2024-07-12,20:31:07.000,194,11051240,-795,0,1720816266,12613.740757929998,171.65540850000252,54415.779179280005 2024-07-12,20:31:08.000,194,11051206,-795,0,1720816267,12613.646449589993,171.58491720000166,54415.68135960001 2024-07-12,20:31:09.000,194,11051246,-795,0,1720816268,12613.693603760003,171.5285241599995,54415.7162952 2024-07-12,20:31:10.000,194,11051221,-795,0,1720816269,12613.707076379993,171.40163982000377,54415.83507624 2024-07-12,20:31:11.000,194,11051234,-795,0,1720816270,12613.693603760003,171.32409939000354,54415.779179280005 2024-07-12,20:31:12.000,194,11051184,-795,0,1720816271,12613.740757929998,171.28885373999947,54415.828089120005 2024-07-12,20:31:13.000,194,11051165,-795,0,1720816272,12613.713812690003,171.19721505000052,54415.709308080004 2024-07-12,20:31:14.000,194,11051194,-795,0,1720816273,12613.774439479988,171.12672374999966,54415.74424368 2024-07-12,20:31:15.000,194,11051218,-795,0,1720816274,12613.835066269989,171.1196746200003,54415.77219216001 2024-07-12,20:31:16.000,194,11051212,-795,0,1720816275,12613.855275199989,171.06328157999815,54415.67437248001 2024-07-12,20:31:17.000,194,11051236,-795,0,1720816276,12613.828329959993,171.0350850600007,54415.66738536 2024-07-12,20:31:18.000,194,11051266,-795,0,1720816277,12613.868747819994,170.99279028000456,54415.70232096001 2024-07-12,20:31:19.000,194,11051251,-795,0,1720816278,12613.888956749994,170.9222989800037,54415.7861664 2024-07-12,20:31:20.000,194,11051183,-795,0,1720816279,12613.862011509998,170.9082007199977,54415.65341112001 2024-07-12,20:31:21.000,194,11051238,-795,0,1720816280,12613.814857339989,170.90115158999834,54415.72328232001 2024-07-12,20:31:22.000,194,11051266,-795,0,1720816281,12613.760966859998,170.8729550700009,54415.59052704 2024-07-12,20:31:23.000,194,11051249,-795,0,1720816282,12613.754230549988,170.83066029000474,54415.63943688 2024-07-12,20:31:24.000,194,11051260,-795,0,1720816283,12613.747494239993,170.85180768000282,54415.646424 2024-07-12,20:31:25.000,194,11051222,-795,0,1720816284,12613.686867449993,170.84475855000346,54415.730269440006 2024-07-12,20:31:26.000,194,11051243,-795,0,1720816285,12613.700340069998,170.8377094200041,54415.79315352 2024-07-12,20:31:27.000,194,11051255,-795,0,1720816286,12613.680131139998,170.79541464000067,54415.75821792 2024-07-12,20:31:28.000,194,11051167,-795,0,1720816287,12613.646449589993,170.8095128999994,54415.68135960001 2024-07-12,20:31:29.000,194,11051212,-795,0,1720816288,12613.700340069998,170.8236111599981,54415.74424368 2024-07-12,20:31:30.000,194,11051269,-795,0,1720816289,12613.707076379993,170.84475855000346,54415.69533384 2024-07-12,20:31:31.000,194,11051269,-795,0,1720816290,12613.767703169993,170.90115158999834,54415.709308080004 2024-07-12,20:31:32.000,194,11051230,-795,0,1720816291,12613.801384719998,170.9222989800037,54415.75123080001 2024-07-12,20:31:33.000,194,11051202,-795,0,1720816292,12613.862011509998,170.9716428899992,54415.72328232001 2024-07-12,20:31:34.000,194,11051243,-795,0,1720816293,12613.895693059989,171.02803593000135,54415.75821792 2024-07-12,20:31:35.000,194,11051208,-795,0,1720816294,12613.956319849989,171.04213419000007,54415.779179280005 2024-07-12,20:31:36.000,194,11051247,-795,0,1720816295,12614.05736449999,171.07033071000478,54415.8560376 2024-07-12,20:31:37.000,194,11051213,-795,0,1720816296,12614.09778235999,171.16196940000373,54415.828089120005 2024-07-12,20:31:38.000,194,11051247,-795,0,1720816297,12614.16514546,171.2183624399986,54415.82110200001 2024-07-12,20:31:39.000,194,11051234,-795,0,1720816298,12614.192090699995,171.28885373999947,54415.80014064001 2024-07-12,20:31:40.000,194,11051243,-795,0,1720816299,12614.14493653,171.3311485200029,54415.80014064001 2024-07-12,20:31:41.000,194,11051258,-795,0,1720816300,12614.171881769995,171.4298363400012,54415.82110200001 2024-07-12,20:31:42.000,194,11051234,-795,0,1720816301,12614.20556332,171.40868895000312,54415.96783152001 2024-07-12,20:31:43.000,194,11051260,-795,0,1720816302,12614.19882700999,171.45098372999928,54415.96783152001 2024-07-12,20:31:44.000,194,11051198,-795,0,1720816303,12614.07757342999,171.5144259000008,54415.95385728 2024-07-12,20:31:45.000,194,11051184,-795,0,1720816304,12614.091046049994,171.53557328999887,54415.98180576 2024-07-12,20:31:46.000,194,11051211,-795,0,1720816305,12614.003474019999,171.53557328999887,54415.97481864 2024-07-12,20:31:47.000,194,11051229,-795,0,1720816306,12613.956319849989,171.53557328999887,54416.00276712 2024-07-12,20:31:48.000,194,11051254,-795,0,1720816307,12613.801384719998,171.48622938000335,54415.82110200001 2024-07-12,20:31:49.000,194,11051257,-795,0,1720816308,12613.666658519993,171.465081989998,54415.83507624 2024-07-12,20:31:50.000,194,11051251,-795,0,1720816309,12613.734021619988,171.3945906900044,54416.00975424001 2024-07-12,20:31:51.000,194,11051270,-795,0,1720816310,12613.646449589993,171.3311485200029,54415.97481864 2024-07-12,20:31:52.000,194,11051202,-795,0,1720816311,12613.579086489997,171.2677063500014,54415.9259088 2024-07-12,20:31:53.000,194,11051249,-795,0,1720816312,12613.518459699997,171.19016592000116,54415.84206336001 2024-07-12,20:31:54.000,194,11051274,-795,0,1720816313,12613.478041839997,171.16196940000373,54415.80014064001 2024-07-12,20:31:55.000,194,11051255,-795,0,1720816314,12613.316370399996,171.20426417999988,54415.779179280005 2024-07-12,20:31:56.000,194,11051271,-795,0,1720816315,12613.282688849991,171.23950983000395,54415.8560376 2024-07-12,20:31:57.000,194,11051217,-795,0,1720816316,12613.336579329996,171.19016592000116,54415.88398608 2024-07-12,20:31:58.000,194,11051241,-795,0,1720816317,12613.390469810001,171.20426417999988,54415.876998960004 2024-07-12,20:31:59.000,194,11051250,-795,0,1720816318,12613.444360289992,171.21131330999924,54415.83507624 2024-07-12,20:32:00.000,194,11051241,-795,0,1720816319,12613.558877559997,171.28885373999947,54415.897960320006 2024-07-12,20:32:01.000,194,11051214,-795,0,1720816320,12613.558877559997,171.32409939000354,54415.9259088 2024-07-12,20:32:02.000,194,11051286,-795,0,1720816321,12613.585822799992,171.34524678000162,54415.69533384 2024-07-12,20:32:03.000,194,11051257,-795,0,1720816322,12613.572350180002,171.4298363400012,54415.82110200001 2024-07-12,20:32:04.000,194,11051259,-795,0,1720816323,12613.673394830003,171.5285241599995,54415.84905048001 2024-07-12,20:32:05.000,194,11051237,-795,0,1720816324,12613.794648409988,171.58491720000166,54415.98180576 2024-07-12,20:32:06.000,194,11051243,-795,0,1720816325,12613.828329959993,171.65540850000252,54416.044689840004 2024-07-12,20:32:07.000,194,11051230,-795,0,1720816326,12613.936110919989,171.69770327999868,54416.07263832 2024-07-12,20:32:08.000,194,11051191,-795,0,1720816327,12613.956319849989,171.75409632000083,54415.995780000005 2024-07-12,20:32:09.000,194,11051241,-795,0,1720816328,12613.969792469994,171.81048936000298,54416.05167696 2024-07-12,20:32:10.000,194,11051245,-795,0,1720816329,12614.06410081,171.86688239999785,54416.00276712 2024-07-12,20:32:11.000,194,11051293,-795,0,1720816330,12614.06410081,171.90212805000192,54416.0307156 2024-07-12,20:32:12.000,194,11051256,-795,0,1720816331,12614.070837119994,171.9514719600047,54416.065651200006 2024-07-12,20:32:13.000,194,11051288,-795,0,1720816332,12614.11799128999,172.0219632599983,54416.05866408001 2024-07-12,20:32:14.000,194,11051201,-795,0,1720816333,12614.13820021999,172.04311065000365,54416.00276712 2024-07-12,20:32:15.000,194,11051248,-795,0,1720816334,12614.15840914999,172.00786499999958,54416.13552240001 2024-07-12,20:32:16.000,194,11051195,-795,0,1720816335,12614.16514546,172.09245455999917,54416.09359968 2024-07-12,20:32:17.000,194,11051260,-795,0,1720816336,12614.131463909995,172.09245455999917,54416.114561040005 2024-07-12,20:32:18.000,194,11051245,-795,0,1720816337,12614.111254979995,172.09245455999917,54415.946870160005 2024-07-12,20:32:19.000,194,11051196,-795,0,1720816338,12614.09778235999,172.11360195000452,54415.93289592 2024-07-12,20:32:20.000,194,11051253,-795,0,1720816339,12614.171881769995,172.1065528199979,54415.97481864 2024-07-12,20:32:21.000,194,11051207,-795,0,1720816340,12614.14493653,172.0854054299998,54416.03770272001 2024-07-12,20:32:22.000,194,11051212,-795,0,1720816341,12614.18535439,172.07835630000045,54416.08661256001 2024-07-12,20:32:23.000,194,11051214,-795,0,1720816342,12614.14493653,172.050159780003,54416.065651200006 2024-07-12,20:32:24.000,194,11051183,-795,0,1720816343,12614.07757342999,171.97966848000215,54415.96783152001 2024-07-12,20:32:25.000,194,11051210,-795,0,1720816344,12614.03715556999,171.90917718000128,54416.1005868 2024-07-12,20:32:26.000,194,11051263,-795,0,1720816345,12613.990001399994,171.84573500999977,54416.1005868 2024-07-12,20:32:27.000,194,11051233,-795,0,1720816346,12613.949583539994,171.78229283999826,54416.08661256001 2024-07-12,20:32:28.000,194,11051193,-795,0,1720816347,12613.848538889994,171.69770327999868,54416.0307156 2024-07-12,20:32:29.000,194,11051227,-795,0,1720816348,12613.814857339989,171.58491720000166,54416.03770272001 2024-07-12,20:32:30.000,194,11051252,-795,0,1720816349,12613.727285309993,171.54262241999822,54416.12154816 2024-07-12,20:32:31.000,194,11051230,-795,0,1720816350,12613.612768040002,171.47213112000463,54416.12154816 2024-07-12,20:32:32.000,194,11051189,-675,0,1720816351,12613.538668629997,171.43688547000056,54416.10757392001 2024-07-12,20:32:33.000,194,11051205,-795,0,1720816352,12613.350051950001,171.41573808000248,54415.93988304001 2024-07-12,20:32:34.000,194,11051236,-795,0,1720816353,12613.235534679996,171.41573808000248,54415.93988304001 2024-07-12,20:32:35.000,194,11051233,-795,0,1720816354,12613.114281099995,171.37344329999905,54415.98180576 2024-07-12,20:32:36.000,194,11051220,-795,0,1720816355,12612.97955489999,171.3945906900044,54415.91193456 2024-07-12,20:32:37.000,194,11051264,-795,0,1720816356,12612.8448287,171.4298363400012,54415.89097320001 2024-07-12,20:32:38.000,194,11051244,-795,0,1720816357,12612.85830131999,171.47213112000463,54415.876998960004 2024-07-12,20:32:39.000,194,11051206,-795,0,1720816358,12612.8448287,171.45803285999864,54415.897960320006 2024-07-12,20:32:40.000,194,11051175,-795,0,1720816359,12612.763992979999,171.479180250004,54415.82110200001 2024-07-12,20:32:41.000,194,11051222,-795,0,1720816360,12612.696629879989,171.48622938000335,54415.7162952 2024-07-12,20:32:42.000,194,11051260,-795,0,1720816361,12612.662948329998,171.55672068000422,54415.67437248001 2024-07-12,20:32:43.000,194,11051229,-795,0,1720816362,12612.662948329998,171.55672068000422,54415.70232096001 2024-07-12,20:32:44.000,194,11051223,-795,0,1720816363,12612.662948329998,171.5778680700023,54415.660398240005 2024-07-12,20:32:45.000,194,11051272,-795,0,1720816364,12612.683157259999,171.58491720000166,54415.660398240005 2024-07-12,20:32:46.000,194,11051278,-795,0,1720816365,12612.710102499994,171.56376981000358,54415.77219216001 2024-07-12,20:32:47.000,194,11051242,-795,0,1720816366,12612.750520359994,171.54967155000486,54415.73725656 2024-07-12,20:32:48.000,194,11051224,-795,0,1720816367,12612.730311429994,171.54967155000486,54415.79315352 2024-07-12,20:32:49.000,194,11051274,-795,0,1720816368,12612.75725666999,171.5144259000008,54415.67437248001 2024-07-12,20:32:50.000,194,11051220,-795,0,1720816369,12612.75725666999,171.50032764000207,54415.50668160001 2024-07-12,20:32:51.000,194,11051215,-795,0,1720816370,12612.851565009994,171.44393459999992,54415.730269440006 2024-07-12,20:32:52.000,194,11051242,-795,0,1720816371,12612.891982869995,171.3945906900044,54415.75821792 2024-07-12,20:32:53.000,194,11051261,-795,0,1720816372,12612.99976382999,171.35934504000033,54415.68834672 2024-07-12,20:32:54.000,194,11051244,-795,0,1720816373,12613.046918,171.29590286999883,54415.68135960001 2024-07-12,20:32:55.000,194,11051253,-795,0,1720816374,12613.174907889996,171.25360809000267,54415.80014064001 2024-07-12,20:32:56.000,194,11051198,-795,0,1720816375,12613.262479919991,171.17606766000245,54415.82110200001 2024-07-12,20:32:57.000,194,11051233,-795,0,1720816376,12613.316370399996,171.10557636000158,54415.7861664 2024-07-12,20:32:58.000,194,11051241,-795,0,1720816377,12613.323106709991,171.020986800002,54415.75123080001 2024-07-12,20:32:59.000,194,11051230,-795,0,1720816378,12613.356788259996,170.9082007199977,54415.730269440006 2024-07-12,20:33:00.000,194,11051270,-795,0,1720816379,12613.329843020001,170.80246377000003,54415.84905048001 2024-07-12,20:33:01.000,194,11051216,-795,0,1720816380,12613.296161469996,170.75311986000452,54415.84206336001 2024-07-12,20:33:02.000,194,11051203,-795,0,1720816381,12613.235534679996,170.6755794300043,54415.90494744 2024-07-12,20:33:03.000,194,11051250,-795,0,1720816382,12613.20858944,170.59803900000406,54415.8560376 2024-07-12,20:33:04.000,194,11051207,-795,0,1720816383,12613.094072169995,170.56984247999935,54415.73725656 2024-07-12,20:33:05.000,194,11051189,-795,0,1720816384,12613.013236449995,170.53459683000256,54415.77219216001 2024-07-12,20:33:06.000,194,11051200,-795,0,1720816385,12612.91892810999,170.5275477000032,54415.74424368 2024-07-12,20:33:07.000,194,11051254,-795,0,1720816386,12612.932400729995,170.52049857000384,54415.80712776 2024-07-12,20:33:08.000,194,11051239,-795,0,1720816387,12612.86503763,170.5275477000032,54415.81411488 2024-07-12,20:33:09.000,194,11051202,-795,0,1720816388,12612.790938219994,170.56984247999935,54415.73725656 2024-07-12,20:33:10.000,194,11051218,-795,0,1720816389,12612.75725666999,170.56984247999935,54415.74424368 2024-07-12,20:33:11.000,194,11051257,-795,0,1720816390,12612.784201909999,170.63328465000086,54415.80014064001 2024-07-12,20:33:12.000,194,11051178,-795,0,1720816391,12612.656212019989,170.73902159999852,54415.62546264 2024-07-12,20:33:13.000,194,11051186,-795,0,1720816392,12612.696629879989,170.8236111599981,54415.68834672 2024-07-12,20:33:14.000,194,11051187,-795,0,1720816393,12612.662948329998,170.88705332999962,54415.75821792 2024-07-12,20:33:15.000,194,11051174,-795,0,1720816394,12612.676420949989,170.99983941000391,54415.69533384 2024-07-12,20:33:16.000,194,11051264,-795,0,1720816395,12612.696629879989,171.1196746200003,54415.828089120005 2024-07-12,20:33:17.000,194,11051243,-795,0,1720816396,12612.669684639994,171.21131330999924,54415.80014064001 2024-07-12,20:33:18.000,194,11051214,-795,0,1720816397,12612.669684639994,171.31000113000482,54415.79315352 2024-07-12,20:33:19.000,194,11051218,-795,0,1720816398,12612.784201909999,171.40868895000312,54415.95385728 2024-07-12,20:33:20.000,194,11051178,-795,0,1720816399,12612.79767452999,171.45803285999864,54415.89097320001 2024-07-12,20:33:21.000,194,11051229,-795,0,1720816400,12612.831356079994,171.55672068000422,54415.87001184001 2024-07-12,20:33:22.000,194,11051249,-795,0,1720816401,12612.79767452999,171.59901546000037,54415.75123080001 2024-07-12,20:33:23.000,194,11051263,-795,0,1720816402,12612.831356079994,171.68360501999996,54415.70232096001 2024-07-12,20:33:24.000,194,11051247,-795,0,1720816403,12612.891982869995,171.71885067000403,54415.86302472 2024-07-12,20:33:25.000,194,11051231,-795,0,1720816404,12612.993027519995,171.83163675000105,54415.93988304001 2024-07-12,20:33:26.000,194,11051234,-795,0,1720816405,12613.06039061999,171.7893419700049,54416.00276712 2024-07-12,20:33:27.000,194,11051207,-795,0,1720816406,12613.08733586,171.8386858800004,54415.9608444 2024-07-12,20:33:28.000,194,11051201,-795,0,1720816407,12613.033445379995,171.78229283999826,54415.9608444 2024-07-12,20:33:29.000,194,11051188,-795,0,1720816408,12613.08733586,171.79639110000426,54416.00276712 2024-07-12,20:33:30.000,194,11051203,-795,0,1720816409,12613.10754479,171.7893419700049,54415.9259088 2024-07-12,20:33:31.000,194,11051221,-795,0,1720816410,12613.154698959996,171.69770327999868,54416.00975424001 2024-07-12,20:33:32.000,194,11051306,-795,0,1720816411,12613.174907889996,171.73294893000275,54416.00975424001 2024-07-12,20:33:33.000,194,11051248,-795,0,1720816412,12613.16817158,171.7399980600021,54415.9608444 2024-07-12,20:33:34.000,194,11051229,-795,0,1720816413,12613.12775372,171.71180154000467,54416.00975424001 2024-07-12,20:33:35.000,194,11051224,-795,0,1720816414,12613.16817158,171.7752437099989,54416.00276712 2024-07-12,20:33:36.000,194,11051199,-795,0,1720816415,12613.195116819996,171.80344023000362,54416.07962544 2024-07-12,20:33:37.000,194,11051201,-795,0,1720816416,12613.18838051,171.81753849000233,54415.98879288001 2024-07-12,20:33:38.000,194,11051250,-795,0,1720816417,12613.174907889996,171.8598332699985,54415.93289592 2024-07-12,20:33:39.000,194,11051235,-795,0,1720816418,12613.235534679996,171.93737369999872,54415.91892168001 2024-07-12,20:33:40.000,194,11051217,-795,0,1720816419,12613.302897779991,171.9514719600047,54416.044689840004 2024-07-12,20:33:41.000,194,11051225,-795,0,1720816420,12613.343315639991,172.04311065000365,54416.09359968 2024-07-12,20:33:42.000,194,11051245,-795,0,1720816421,12613.370260880001,172.0854054299998,54416.14949664 2024-07-12,20:33:43.000,194,11051198,-795,0,1720816422,12613.383733499992,172.1981915100041,54416.14250952 2024-07-12,20:33:44.000,194,11051242,-795,0,1720816423,12613.343315639991,172.2686828099977,54416.044689840004 2024-07-12,20:33:45.000,194,11051192,-795,0,1720816424,12613.309634090001,172.31097759000113,54416.14250952 2024-07-12,20:33:46.000,194,11051266,-795,0,1720816425,12613.302897779991,172.36737063000328,54416.15648376001 2024-07-12,20:33:47.000,194,11051228,-795,0,1720816426,12613.222062059991,172.42376366999815,54416.17744512001 2024-07-12,20:33:48.000,194,11051158,-795,0,1720816427,12613.16817158,172.45196019000286,54416.14949664 2024-07-12,20:33:49.000,194,11051279,-795,0,1720816428,12613.10080847999,172.55064801000117,54416.15648376001 2024-07-12,20:33:50.000,194,11051199,-795,0,1720816429,12613.01997275999,172.60704105000332,54416.17744512001 2024-07-12,20:33:51.000,194,11051233,-795,0,1720816430,12612.94587335,172.6916306100029,54416.1005868 2024-07-12,20:33:52.000,194,11051206,-795,0,1720816431,12612.891982869995,172.68458148000354,54416.22635496001 2024-07-12,20:33:53.000,194,11051206,-795,0,1720816432,12612.82461977,172.7903184300012,54416.163470880005 2024-07-12,20:33:54.000,194,11051196,-795,0,1720816433,12612.77746559999,172.7903184300012,54416.14250952 2024-07-12,20:33:55.000,194,11051234,-795,0,1720816434,12612.770729289994,172.83261321000464,54416.07962544 2024-07-12,20:33:56.000,194,11051223,-795,0,1720816435,12612.750520359994,172.88195712000015,54416.22635496001 2024-07-12,20:33:57.000,194,11051264,-795,0,1720816436,12612.716838809989,172.91015364000486,54416.08661256001 2024-07-12,20:33:58.000,194,11051237,-795,0,1720816437,12612.763992979999,172.95949755000038,54416.14250952 2024-07-12,20:33:59.000,194,11051239,-795,0,1720816438,12612.77746559999,172.98769406999781,54416.19840648 2024-07-12,20:34:00.000,194,11051176,-795,0,1720816439,12612.804410839999,173.02998885000125,54416.20539360001 2024-07-12,20:34:01.000,194,11051223,-795,0,1720816440,12612.82461977,173.01589059000253,54416.13552240001 2024-07-12,20:34:02.000,194,11051220,-795,0,1720816441,12612.770729289994,173.0229397200019,54415.897960320006 2024-07-12,20:34:03.000,194,11051271,-795,0,1720816442,12612.784201909999,173.0229397200019,54416.02372848 2024-07-12,20:34:04.000,194,11051231,-795,0,1720816443,12612.79767452999,172.9735958099991,54416.07263832 2024-07-12,20:34:05.000,194,11051238,-795,0,1720816444,12612.8448287,172.98064493999846,54416.19840648 2024-07-12,20:34:06.000,194,11051236,-795,0,1720816445,12612.83809238999,172.90310450999823,54416.18443224001 2024-07-12,20:34:07.000,194,11051250,-795,0,1720816446,12612.831356079994,172.85376060000272,54416.18443224001 2024-07-12,20:34:08.000,194,11051207,-795,0,1720816447,12612.750520359994,172.81146581999928,54416.15648376001 2024-07-12,20:34:09.000,194,11051216,-795,0,1720816448,12612.790938219994,172.78326930000185,54416.15648376001 2024-07-12,20:34:10.000,194,11051219,-795,0,1720816449,12612.75725666999,172.67753235000418,54416.19840648 2024-07-12,20:34:11.000,194,11051237,-795,0,1720816450,12612.750520359994,172.60704105000332,54416.163470880005 2024-07-12,20:34:12.000,194,11051219,-795,0,1720816451,12612.730311429994,172.47310758000094,54416.163470880005 2024-07-12,20:34:13.000,194,11051190,-795,0,1720816452,12612.683157259999,172.4449110600035,54416.17744512001 2024-07-12,20:34:14.000,194,11051240,-795,0,1720816453,12612.710102499994,172.3180267200005,54416.114561040005 2024-07-12,20:34:15.000,194,11051261,-795,0,1720816454,12612.723575119999,172.19114238000475,54416.12154816 2024-07-12,20:34:16.000,194,11051257,-795,0,1720816455,12612.79767452999,172.05720891000237,54416.17744512001 2024-07-12,20:34:17.000,194,11051232,-795,0,1720816456,12612.743784049999,171.93737369999872,54416.08661256001 2024-07-12,20:34:18.000,194,11051269,-795,0,1720816457,12612.689893569994,171.8245876200017,54416.09359968 2024-07-12,20:34:19.000,194,11051223,-795,0,1720816458,12612.595585229989,171.71885067000403,54416.02372848 2024-07-12,20:34:20.000,194,11051241,-795,0,1720816459,12612.541694749998,171.5778680700023,54415.98879288001 2024-07-12,20:34:21.000,194,11051265,-795,0,1720816460,12612.541694749998,171.5285241599995,54415.946870160005 2024-07-12,20:34:22.000,194,11051236,-795,0,1720816461,12612.602321539998,171.3663941699997,54416.13552240001 2024-07-12,20:34:23.000,194,11051240,-795,0,1720816462,12612.568639989993,171.30295199999819,54416.07962544 2024-07-12,20:34:24.000,194,11051230,-795,0,1720816463,12612.555167369988,171.20426417999988,54416.07263832 2024-07-12,20:34:25.000,194,11051188,-795,0,1720816464,12612.440650099998,171.1690185300031,54415.91892168001 2024-07-12,20:34:26.000,194,11051194,-795,0,1720816465,12612.481067959998,171.0350850600007,54415.897960320006 2024-07-12,20:34:27.000,194,11051266,-795,0,1720816466,12612.467595339993,171.04213419000007,54415.897960320006 2024-07-12,20:34:28.000,194,11051213,-795,0,1720816467,12612.487804269993,170.95049550000113,54415.9259088 2024-07-12,20:34:29.000,194,11051245,-795,0,1720816468,12612.400232239997,170.9716428899992,54415.7861664 2024-07-12,20:34:30.000,194,11051212,-795,0,1720816469,12612.481067959998,170.95049550000113,54415.876998960004 2024-07-12,20:34:31.000,194,11051241,-795,0,1720816470,12612.508013199993,170.98574114999792,54415.96783152001 2024-07-12,20:34:32.000,194,11051228,-795,0,1720816471,12612.534958439988,170.99983941000391,54415.98180576 2024-07-12,20:34:33.000,194,11051251,-795,0,1720816472,12612.487804269993,171.01393767000263,54415.89097320001 2024-07-12,20:34:34.000,194,11051232,-795,0,1720816473,12612.487804269993,171.02803593000135,54415.91193456 2024-07-12,20:34:35.000,194,11051215,-795,0,1720816474,12612.548431059993,171.04213419000007,54415.93289592 2024-07-12,20:34:36.000,194,11051194,-795,0,1720816475,12612.582112609998,171.020986800002,54415.98180576 2024-07-12,20:34:37.000,194,11051187,-795,0,1720816476,12612.575376299988,170.99983941000391,54415.90494744 2024-07-12,20:34:38.000,194,11051275,-795,0,1720816477,12612.622530469998,170.95049550000113,54415.87001184001 2024-07-12,20:34:39.000,194,11051233,-795,0,1720816478,12612.662948329998,170.88000420000026,54415.946870160005 2024-07-12,20:34:40.000,194,11051272,-795,0,1720816479,12612.622530469998,170.84475855000346,54415.93988304001 2024-07-12,20:34:41.000,194,11051184,-795,0,1720816480,12612.649475709994,170.7883655100013,54415.876998960004 2024-07-12,20:34:42.000,194,11051259,-795,0,1720816481,12612.737047739989,170.70377595000173,54415.90494744 2024-07-12,20:34:43.000,194,11051247,-795,0,1720816482,12612.669684639994,170.6614811699983,54415.7861664 2024-07-12,20:34:44.000,194,11051244,-795,0,1720816483,12612.750520359994,170.56279335,54415.709308080004 2024-07-12,20:34:45.000,194,11051239,-795,0,1720816484,12612.703366189999,170.56279335,54415.82110200001 2024-07-12,20:34:46.000,194,11051206,-795,0,1720816485,12612.642739399998,170.50640030999784,54415.9608444 2024-07-12,20:34:47.000,194,11051246,-795,0,1720816486,12612.683157259999,170.49230204999913,54415.91892168001 2024-07-12,20:34:48.000,194,11051243,-795,0,1720816487,12612.676420949989,170.45000727000297,54415.897960320006 2024-07-12,20:34:49.000,194,11051247,-795,0,1720816488,12612.649475709994,170.4429581400036,54415.828089120005 2024-07-12,20:34:50.000,194,11051222,-795,0,1720816489,12612.770729289994,170.38656510000146,54415.86302472 2024-07-12,20:34:51.000,194,11051203,-795,0,1720816490,12612.75725666999,170.37246684000274,54415.9259088 2024-07-12,20:34:52.000,194,11051213,-795,0,1720816491,12612.669684639994,170.3795159700021,54415.7861664 2024-07-12,20:34:53.000,194,11051180,-795,0,1720816492,12612.649475709994,170.40771248999954,54415.80712776 2024-07-12,20:34:54.000,194,11051262,-795,0,1720816493,12612.676420949989,170.4429581400036,54415.82110200001 2024-07-12,20:34:55.000,194,11051281,-795,0,1720816494,12612.662948329998,170.47115466000105,54415.77219216001 2024-07-12,20:34:56.000,194,11051213,-795,0,1720816495,12612.716838809989,170.45000727000297,54415.88398608 2024-07-12,20:34:57.000,194,11051200,-795,0,1720816496,12612.696629879989,170.43590901000425,54415.876998960004 2024-07-12,20:34:58.000,194,11051216,-795,0,1720816497,12612.676420949989,170.42181074999826,54415.84905048001 2024-07-12,20:34:59.000,194,11051241,-795,0,1720816498,12612.602321539998,170.36541771000338,54415.77219216001 2024-07-12,20:35:00.000,194,11051194,-795,0,1720816499,12612.521485819998,170.34427031999803,54415.75123080001 2024-07-12,20:35:01.000,194,11051217,-795,0,1720816500,12612.487804269993,170.2526316299991,54415.84905048001 2024-07-12,20:35:02.000,194,11051202,-795,0,1720816501,12612.406968549993,170.2173859800023,54415.73725656 2024-07-12,20:35:03.000,194,11051241,-795,0,1720816502,12612.454122720002,170.14689468000142,54415.86302472 2024-07-12,20:35:04.000,194,11051211,-795,0,1720816503,12612.359814379997,170.07640338000056,54415.74424368 2024-07-12,20:35:05.000,194,11051216,-795,0,1720816504,12612.305923899992,169.9847646900016,54415.73725656 2024-07-12,20:35:06.000,194,11051203,-795,0,1720816505,12612.258769729997,169.9213225200001,54415.730269440006 2024-07-12,20:35:07.000,194,11051179,-795,0,1720816506,12612.265506039992,169.83673296000052,54415.75123080001 2024-07-12,20:35:08.000,194,11051243,-795,0,1720816507,12612.211615560002,169.80853644000308,54415.59751416 2024-07-12,20:35:09.000,194,11051212,-795,0,1720816508,12612.272242350002,169.79443818000436,54415.709308080004 2024-07-12,20:35:10.000,194,11051223,-795,0,1720816509,12612.285714969992,169.773290789999,54415.7861664 2024-07-12,20:35:11.000,194,11051238,-795,0,1720816510,12612.326132829992,169.78033991999837,54415.70232096001 2024-07-12,20:35:12.000,194,11051184,-795,0,1720816511,12612.373287000002,169.81558557000244,54415.709308080004 2024-07-12,20:35:13.000,194,11051216,-795,0,1720816512,12612.359814379997,169.85083121999924,54415.63244976001 2024-07-12,20:35:14.000,194,11051205,-795,0,1720816513,12612.413704860002,169.89312600000267,54415.62546264 2024-07-12,20:35:15.000,194,11051277,-795,0,1720816514,12612.440650099998,169.9847646900016,54415.70232096001 2024-07-12,20:35:16.000,194,11051251,-795,0,1720816515,12612.494540580003,170.08345250999992,54415.709308080004 2024-07-12,20:35:17.000,194,11051244,-795,0,1720816516,12612.561903679998,170.18918946000485,54415.67437248001 2024-07-12,20:35:18.000,194,11051271,-795,0,1720816517,12612.595585229989,170.23853337000037,54415.68834672 2024-07-12,20:35:19.000,194,11051201,-795,0,1720816518,12612.710102499994,170.39361423000082,54415.82110200001 2024-07-12,20:35:20.000,194,11051210,-795,0,1720816519,12612.703366189999,170.45705640000233,54415.84905048001 2024-07-12,20:35:21.000,194,11051184,-795,0,1720816520,12612.629266779993,170.53459683000256,54415.828089120005 2024-07-12,20:35:22.000,194,11051230,-795,0,1720816521,12612.521485819998,170.63328465000086,54415.67437248001 2024-07-12,20:35:23.000,194,11051234,-795,0,1720816522,12612.514749509988,170.74607072999788,54415.709308080004 2024-07-12,20:35:24.000,194,11051272,-795,0,1720816523,12612.400232239997,170.88705332999962,54415.63943688 2024-07-12,20:35:25.000,194,11051246,-795,0,1720816524,12612.393495930002,170.97869201999856,54415.7861664 2024-07-12,20:35:26.000,194,11051268,-795,0,1720816525,12612.400232239997,171.07033071000478,54415.76520504 2024-07-12,20:35:27.000,194,11051214,-795,0,1720816526,12612.467595339993,171.04918331999943,54415.81411488 2024-07-12,20:35:28.000,194,11051192,-795,0,1720816527,12612.514749509988,170.97869201999856,54415.67437248001 2024-07-12,20:35:29.000,194,11051206,-795,0,1720816528,12612.487804269993,170.88705332999962,54415.828089120005 2024-07-12,20:35:30.000,194,11051205,-795,0,1720816529,12612.514749509988,170.81656202999875,54415.779179280005 2024-07-12,20:35:31.000,194,11051261,-795,0,1720816530,12612.373287000002,170.78131638000195,54415.7162952 2024-07-12,20:35:32.000,194,11051172,-795,0,1720816531,12612.393495930002,170.8095128999994,54415.75821792 2024-07-12,20:35:33.000,194,11051215,-795,0,1720816532,12612.272242350002,170.83066029000474,54415.79315352 2024-07-12,20:35:34.000,194,11051202,-795,0,1720816533,12612.252033420002,170.8729550700009,54415.86302472 2024-07-12,20:35:35.000,194,11051232,-795,0,1720816534,12612.198142939997,170.92934811000305,54415.995780000005 2024-07-12,20:35:36.000,194,11051223,-795,0,1720816535,12612.252033420002,170.91524985000433,54415.98879288001 2024-07-12,20:35:37.000,194,11051248,-795,0,1720816536,12612.380023309997,170.83066029000474,54415.93988304001 2024-07-12,20:35:38.000,194,11051213,-795,0,1720816537,12612.346341759992,170.8095128999994,54415.83507624 2024-07-12,20:35:39.000,194,11051228,-795,0,1720816538,12612.366550689992,170.79541464000067,54415.8560376 2024-07-12,20:35:40.000,194,11051214,-795,0,1720816539,12612.481067959998,170.76721812000324,54415.90494744 2024-07-12,20:35:41.000,194,11051215,-795,0,1720816540,12612.481067959998,170.7883655100013,54415.93988304001 2024-07-12,20:35:42.000,194,11051252,-795,0,1720816541,12612.528222129993,170.78131638000195,54415.995780000005 2024-07-12,20:35:43.000,194,11051252,-795,0,1720816542,12612.548431059993,170.78131638000195,54416.00276712 2024-07-12,20:35:44.000,194,11051178,-795,0,1720816543,12612.481067959998,170.81656202999875,54415.876998960004 2024-07-12,20:35:45.000,194,11051194,-795,0,1720816544,12612.508013199993,170.80246377000003,54415.93988304001 2024-07-12,20:35:46.000,194,11051157,-795,0,1720816545,12612.460859029998,170.85885681000218,54416.00975424001 2024-07-12,20:35:47.000,194,11051198,-795,0,1720816546,12612.413704860002,170.92934811000305,54415.98879288001 2024-07-12,20:35:48.000,194,11051207,-795,0,1720816547,12612.319396519997,170.9716428899992,54415.897960320006 2024-07-12,20:35:49.000,194,11051226,-795,0,1720816548,12612.326132829992,171.01393767000263,54415.9259088 2024-07-12,20:35:50.000,194,11051224,-795,0,1720816549,12612.326132829992,171.04918331999943,54416.00975424001 2024-07-12,20:35:51.000,194,11051232,-795,0,1720816550,12612.332869140002,171.06328157999815,54416.09359968 2024-07-12,20:35:52.000,194,11051200,-795,0,1720816551,12612.332869140002,171.0350850600007,54416.07263832 2024-07-12,20:35:53.000,194,11051265,-795,0,1720816552,12612.204879249992,171.00688854000327,54415.79315352 2024-07-12,20:35:54.000,194,11051232,-795,0,1720816553,12612.299187589997,170.99279028000456,54415.946870160005 2024-07-12,20:35:55.000,194,11051229,-795,0,1720816554,12612.373287000002,170.9363972400024,54416.02372848 2024-07-12,20:35:56.000,194,11051190,-795,0,1720816555,12612.413704860002,170.86590594000154,54416.065651200006 2024-07-12,20:35:57.000,194,11051249,-795,0,1720816556,12612.420441169998,170.83066029000474,54416.01674136001 2024-07-12,20:35:58.000,194,11051225,-795,0,1720816557,12612.454122720002,170.73197246999916,54416.02372848 2024-07-12,20:35:59.000,194,11051220,-795,0,1720816558,12612.501276889998,170.63328465000086,54416.00276712 2024-07-12,20:36:00.000,194,11051174,-795,0,1720816559,12612.561903679998,170.5768916099987,54416.14949664 2024-07-12,20:36:01.000,194,11051183,-795,0,1720816560,12612.534958439988,170.4641055300017,54416.00276712 2024-07-12,20:36:02.000,194,11051251,-795,0,1720816561,12612.541694749998,170.4429581400036,54415.86302472 2024-07-12,20:36:03.000,194,11051233,-795,0,1720816562,12612.561903679998,170.38656510000146,54415.86302472 2024-07-12,20:36:04.000,194,11051209,-795,0,1720816563,12612.609057849993,170.30902467000124,54415.93289592 2024-07-12,20:36:05.000,194,11051208,-795,0,1720816564,12612.696629879989,170.37246684000274,54416.00975424001 2024-07-12,20:36:06.000,194,11051279,-795,0,1720816565,12612.689893569994,170.3301720599993,54416.044689840004 2024-07-12,20:36:07.000,194,11051243,-795,0,1720816566,12612.689893569994,170.33722118999867,54416.065651200006 2024-07-12,20:36:08.000,194,11051172,-795,0,1720816567,12612.710102499994,170.39361423000082,54416.065651200006 2024-07-12,20:36:09.000,194,11051142,-795,0,1720816568,12612.662948329998,170.4288598800049,54415.93289592 2024-07-12,20:36:10.000,194,11051115,-795,0,1720816569,12612.676420949989,170.47115466000105,54416.0307156 2024-07-12,20:36:11.000,194,11051217,-795,0,1720816570,12612.662948329998,170.55574422000063,54416.10757392001 2024-07-12,20:36:12.000,194,11051241,-795,0,1720816571,12612.669684639994,170.58394073999807,54416.13552240001 2024-07-12,20:36:13.000,194,11051233,-795,0,1720816572,12612.649475709994,170.68262856000365,54416.1005868 2024-07-12,20:36:14.000,194,11051261,-795,0,1720816573,12612.642739399998,170.69672682000237,54416.08661256001 2024-07-12,20:36:15.000,194,11051243,-795,0,1720816574,12612.683157259999,170.69672682000237,54416.20539360001 2024-07-12,20:36:16.000,194,11051161,-795,0,1720816575,12612.609057849993,170.74607072999788,54416.21936784 2024-07-12,20:36:17.000,194,11051217,-795,0,1720816576,12612.595585229989,170.78131638000195,54416.12853528 2024-07-12,20:36:18.000,194,11051214,-795,0,1720816577,12612.508013199993,170.76016899000388,54416.10757392001 2024-07-12,20:36:19.000,194,11051253,-795,0,1720816578,12612.494540580003,170.74607072999788,54416.03770272001 2024-07-12,20:36:20.000,194,11051218,-795,0,1720816579,12612.427177479993,170.69672682000237,54416.15648376001 2024-07-12,20:36:21.000,194,11051266,-795,0,1720816580,12612.359814379997,170.66853029999766,54416.114561040005 2024-07-12,20:36:22.000,194,11051222,-795,0,1720816581,12612.305923899992,170.5909898700047,54416.13552240001 2024-07-12,20:36:23.000,194,11051248,-795,0,1720816582,12612.245297109992,170.59803900000406,54416.114561040005 2024-07-12,20:36:24.000,194,11051245,-795,0,1720816583,12612.191406630001,170.54164596000192,54416.03770272001 2024-07-12,20:36:25.000,194,11051221,-795,0,1720816584,12612.191406630001,170.56279335,54416.02372848 2024-07-12,20:36:26.000,194,11051233,-795,0,1720816585,12612.157725079996,170.53459683000256,54416.01674136001 2024-07-12,20:36:27.000,194,11051217,-795,0,1720816586,12612.144252459992,170.56279335,54415.96783152001 2024-07-12,20:36:28.000,194,11051249,-795,0,1720816587,12612.137516149996,170.53459683000256,54415.93988304001 2024-07-12,20:36:29.000,194,11051252,-795,0,1720816588,12612.157725079996,170.63328465000086,54415.98180576 2024-07-12,20:36:30.000,194,11051231,-795,0,1720816589,12612.265506039992,170.66853029999766,54415.98180576 2024-07-12,20:36:31.000,194,11051252,-795,0,1720816590,12612.299187589997,170.73902159999852,54416.03770272001 2024-07-12,20:36:32.000,194,11051203,-795,0,1720816591,12612.353078070002,170.8095128999994,54416.044689840004 2024-07-12,20:36:33.000,194,11051196,-795,0,1720816592,12612.359814379997,170.92934811000305,54415.93289592 2024-07-12,20:36:34.000,194,11051193,-795,0,1720816593,12612.494540580003,171.00688854000327,54415.93289592 2024-07-12,20:36:35.000,194,11051250,-795,0,1720816594,12612.548431059993,171.12672374999966,54415.93289592 2024-07-12,20:36:36.000,194,11051260,-795,0,1720816595,12612.636003089989,171.2183624399986,54416.02372848 2024-07-12,20:36:37.000,194,11051223,-795,0,1720816596,12612.642739399998,171.3804924299984,54416.00276712 2024-07-12,20:36:38.000,194,11051201,-795,0,1720816597,12612.703366189999,171.40163982000377,54416.07263832 2024-07-12,20:36:39.000,194,11051213,-795,0,1720816598,12612.750520359994,171.479180250004,54416.05866408001 2024-07-12,20:36:40.000,194,11051199,-795,0,1720816599,12612.8448287,171.479180250004,54416.15648376001 2024-07-12,20:36:41.000,194,11051199,-795,0,1720816600,12612.811147149994,171.5285241599995,54416.170458 2024-07-12,20:36:42.000,194,11051242,-795,0,1720816601,12612.831356079994,171.52147503000015,54416.21936784 2024-07-12,20:36:43.000,194,11051244,-795,0,1720816602,12612.81788345999,171.50737677000143,54416.13552240001 2024-07-12,20:36:44.000,194,11051197,-795,0,1720816603,12612.790938219994,171.41573808000248,54416.20539360001 2024-07-12,20:36:45.000,194,11051269,-795,0,1720816604,12612.763992979999,171.40163982000377,54416.26827768 2024-07-12,20:36:46.000,194,11051224,-795,0,1720816605,12612.790938219994,171.2818046100001,54416.35911024 2024-07-12,20:36:47.000,194,11051194,-795,0,1720816606,12612.723575119999,171.19721505000052,54416.30321328001 2024-07-12,20:36:48.000,194,11051264,-795,0,1720816607,12612.656212019989,171.09852723000222,54416.22635496001 2024-07-12,20:36:49.000,194,11051215,-795,0,1720816608,12612.588848919993,170.96459375999984,54416.22635496001 2024-07-12,20:36:50.000,194,11051235,-795,0,1720816609,12612.602321539998,170.80246377000003,54416.17744512001 2024-07-12,20:36:51.000,194,11051229,-795,0,1720816610,12612.528222129993,170.71787421000045,54416.19141936 2024-07-12,20:36:52.000,194,11051257,-795,0,1720816611,12612.413704860002,170.6262355200015,54416.12853528 2024-07-12,20:36:53.000,194,11051226,-795,0,1720816612,12612.366550689992,170.54869509000127,54416.065651200006 2024-07-12,20:36:54.000,194,11051236,-795,0,1720816613,12612.252033420002,170.48525291999977,54416.05167696 2024-07-12,20:36:55.000,194,11051241,-795,0,1720816614,12612.299187589997,170.40771248999954,54416.1005868 2024-07-12,20:36:56.000,194,11051247,-795,0,1720816615,12612.319396519997,170.30197554000188,54416.17744512001 2024-07-12,20:36:57.000,194,11051220,-795,0,1720816616,12612.278978659997,170.27377902000444,54416.170458 2024-07-12,20:36:58.000,194,11051248,-795,0,1720816617,12612.252033420002,170.21033685000293,54416.0307156 2024-07-12,20:36:59.000,194,11051233,-755,0,1720816618,12612.225088179992,170.1962385900042,54415.98879288001 2024-07-12,20:37:00.000,194,11051175,-795,0,1720816619,12612.184670319992,170.118698160004,54416.044689840004 2024-07-12,20:37:01.000,194,11051239,-795,0,1720816620,12612.198142939997,170.09755076999863,54416.03770272001 2024-07-12,20:37:03.000,194,11051243,-795,0,1720816622,12612.144252459992,170.09755076999863,54415.96783152001 2024-07-12,20:37:04.000,194,11051179,-795,0,1720816623,12612.144252459992,170.06230512000184,54416.0307156 2024-07-12,20:37:05.000,194,11051217,-795,0,1720816624,12612.130779840001,170.02705946999777,54416.044689840004 2024-07-12,20:37:06.000,194,11051219,-795,0,1720816625,12612.157725079996,170.0059120799997,54416.05167696 2024-07-12,20:37:07.000,194,11051187,-795,0,1720816626,12612.198142939997,169.96361730000353,54415.995780000005 2024-07-12,20:37:08.000,194,11051217,-795,0,1720816627,12612.157725079996,169.9213225200001,54415.91193456 2024-07-12,20:37:09.000,194,11051256,-795,0,1720816628,12612.150988770001,169.83673296000052,54415.89097320001 2024-07-12,20:37:10.000,194,11051216,-795,0,1720816629,12612.218351869997,169.7380451400022,54415.98180576 2024-07-12,20:37:11.000,194,11051198,-795,0,1720816630,12612.265506039992,169.6393573200039,54415.995780000005 2024-07-12,20:37:12.000,194,11051189,-795,0,1720816631,12612.238560799997,169.54066949999833,54415.96783152001 2024-07-12,20:37:13.000,194,11051204,-795,0,1720816632,12612.137516149996,169.40673603000323,54415.730269440006 2024-07-12,20:37:14.000,194,11051192,-795,0,1720816633,12612.177934009997,169.2305077800047,54415.80014064001 2024-07-12,20:37:15.000,194,11051241,-795,0,1720816634,12612.130779840001,169.04018127000018,54415.81411488 2024-07-12,20:37:16.000,194,11051168,-795,0,1720816635,12612.110570910001,168.87805128000036,54415.88398608 2024-07-12,20:37:17.000,194,11051233,-795,0,1720816636,12612.063416739991,168.70182303000183,54415.897960320006 2024-07-12,20:37:18.000,194,11051230,-795,0,1720816637,12612.002789949991,168.53264391000266,54415.87001184001 2024-07-12,20:37:19.000,194,11051234,-795,0,1720816638,12611.90848161,168.41985782999836,54415.86302472 2024-07-12,20:37:20.000,194,11051177,-795,0,1720816639,12611.854591129995,168.2506787099992,54415.89097320001 2024-07-12,20:37:21.000,194,11051238,-795,0,1720816640,12611.814173269995,168.20133480000368,54415.82110200001 2024-07-12,20:37:22.000,194,11051212,-795,0,1720816641,12611.80743696,168.1519908900009,54415.79315352 2024-07-12,20:37:23.000,194,11051179,-795,0,1720816642,12611.72660124,168.12379437000345,54415.72328232001 2024-07-12,20:37:24.000,194,11051226,-795,0,1720816643,12611.67944706999,168.13789263000217,54415.68135960001 2024-07-12,20:37:25.000,194,11051245,-715,0,1720816644,12611.65923813999,168.17313827999897,54415.779179280005 2024-07-12,20:37:26.000,194,11051221,-795,0,1720816645,12611.76028278999,168.22248219000176,54415.8560376 2024-07-12,20:37:27.000,194,11051205,-795,0,1720816646,12611.74007385999,168.24362957999983,54415.86302472 2024-07-12,20:37:28.000,194,11051149,-795,0,1720816647,12611.7670191,168.2788752300039,54415.828089120005 2024-07-12,20:37:29.000,194,11051179,-795,0,1720816648,12611.66597445,168.30002262000198,54415.73725656 2024-07-12,20:37:30.000,194,11051194,-795,0,1720816649,12611.652501829994,168.30707175000134,54415.75821792 2024-07-12,20:37:31.000,194,11051219,-795,0,1720816650,12611.61882027999,168.32821913999942,54415.73725656 2024-07-12,20:37:32.000,194,11051214,-795,0,1720816651,12611.612083969994,168.37051392000285,54415.86302472 2024-07-12,20:37:33.000,194,11051226,-795,0,1720816652,12611.612083969994,168.3775630500022,54415.86302472 2024-07-12,20:37:34.000,194,11051190,-795,0,1720816653,12611.63902920999,168.37051392000285,54415.87001184001 2024-07-12,20:37:35.000,194,11051208,-795,0,1720816654,12611.571666109994,168.3775630500022,54415.88398608 2024-07-12,20:37:36.000,194,11051185,-795,0,1720816655,12611.585138729999,168.37051392000285,54415.90494744 2024-07-12,20:37:37.000,194,11051211,-795,0,1720816656,12611.55819348999,168.3634647900035,54415.84905048001 2024-07-12,20:37:38.000,194,11051225,-795,0,1720816657,12611.544720869999,168.42690695999772,54415.80712776 2024-07-12,20:37:39.000,194,11051258,-795,0,1720816658,12611.504303009999,168.41985782999836,54415.709308080004 2024-07-12,20:37:40.000,194,11051212,-795,0,1720816659,12611.517775629989,168.46920174000115,54415.730269440006 2024-07-12,20:37:41.000,194,11051227,-795,0,1720816660,12611.571666109994,168.4973982599986,54415.77219216001 2024-07-12,20:37:42.000,194,11051207,-795,0,1720816661,12611.61882027999,168.55379130000074,54415.86302472 2024-07-12,20:37:43.000,194,11051232,-795,0,1720816662,12611.62555659,168.59608608000417,54415.80014064001 2024-07-12,20:37:44.000,194,11051168,-795,0,1720816663,12611.65923813999,168.6101843400029,54415.709308080004 2024-07-12,20:37:45.000,194,11051220,-795,0,1720816664,12611.64576552,168.68772477000311,54415.75123080001 2024-07-12,20:37:46.000,194,11051218,-795,0,1720816665,12611.65923813999,168.76526520000334,54415.70232096001 2024-07-12,20:37:47.000,194,11051237,-795,0,1720816666,12611.68618338,168.82165823999821,54415.68135960001 2024-07-12,20:37:48.000,194,11051270,-795,0,1720816667,12611.64576552,168.89214953999908,54415.59052704 2024-07-12,20:37:49.000,194,11051195,-795,0,1720816668,12611.69965599999,168.9555917100006,54415.66738536 2024-07-12,20:37:50.000,194,11051220,-795,0,1720816669,12611.70639231,169.0824760500036,54415.730269440006 2024-07-12,20:37:51.000,194,11051235,-795,0,1720816670,12611.70639231,169.14591821999784,54415.75123080001 2024-07-12,20:37:52.000,194,11051198,-795,0,1720816671,12611.692919689995,169.29394994999893,54415.7861664 2024-07-12,20:37:53.000,194,11051171,-795,0,1720816672,12611.632292899994,169.3644412499998,54415.7162952 2024-07-12,20:37:54.000,194,11051194,-795,0,1720816673,12611.64576552,169.45607993999874,54415.65341112001 2024-07-12,20:37:55.000,194,11051190,-795,0,1720816674,12611.490830389994,169.58296428000176,54415.69533384 2024-07-12,20:37:56.000,194,11051214,-795,0,1720816675,12611.564929799999,169.660504710002,54415.77219216001 2024-07-12,20:37:57.000,194,11051243,-795,0,1720816676,12611.71986492999,169.660504710002,54415.81411488 2024-07-12,20:37:58.000,194,11051245,-795,0,1720816677,12611.672710759995,169.74509427000157,54415.79315352 2024-07-12,20:37:59.000,194,11051214,-795,0,1720816678,12611.692919689995,169.71689775000414,54415.7861664 2024-07-12,20:38:00.000,194,11051157,-795,0,1720816679,12611.753546479995,169.73099601000285,54415.83507624 2024-07-12,20:38:01.000,194,11051204,-795,0,1720816680,12611.672710759995,169.73099601000285,54415.75821792 2024-07-12,20:38:02.000,194,11051193,-795,0,1720816681,12611.69965599999,169.69575035999878,54415.709308080004 2024-07-12,20:38:03.000,194,11051191,-795,0,1720816682,12611.57840241999,169.70279948999814,54415.62546264 2024-07-12,20:38:04.000,194,11051194,-795,0,1720816683,12611.585138729999,169.62525905999792,54415.68135960001 2024-07-12,20:38:05.000,194,11051149,-795,0,1720816684,12611.62555659,169.65345558000263,54415.61847552 2024-07-12,20:38:06.000,194,11051217,-795,0,1720816685,12611.63902920999,169.64640645000327,54415.72328232001 2024-07-12,20:38:07.000,194,11051163,-795,0,1720816686,12611.713128619995,169.66755384000135,54415.80712776 2024-07-12,20:38:08.000,194,11051133,-795,0,1720816687,12611.74681017,169.68870122999942,54415.81411488 2024-07-12,20:38:09.000,194,11051131,-795,0,1720816688,12611.71986492999,169.7239468800035,54415.80014064001 2024-07-12,20:38:10.000,194,11051199,-795,0,1720816689,12611.74681017,169.79443818000436,54415.73725656 2024-07-12,20:38:11.000,194,11051198,-795,0,1720816690,12611.71986492999,169.80853644000308,54415.709308080004 2024-07-12,20:38:12.000,194,11051177,-795,0,1720816691,12611.773755409995,169.8860768700033,54415.730269440006 2024-07-12,20:38:13.000,194,11051205,-795,0,1720816692,12611.82090957999,169.94246990999818,54415.79315352 2024-07-12,20:38:14.000,194,11051206,-795,0,1720816693,12611.82764589,169.99886295000033,54415.79315352 2024-07-12,20:38:15.000,194,11051212,-795,0,1720816694,12611.793964339995,169.93542077999882,54415.779179280005 2024-07-12,20:38:16.000,194,11051145,-795,0,1720816695,12611.78049171999,169.97771556000225,54415.828089120005 2024-07-12,20:38:17.000,194,11051109,-795,0,1720816696,12611.74681017,169.95656817000418,54415.779179280005 2024-07-12,20:38:18.000,194,11051202,-795,0,1720816697,12611.70639231,169.87902774000395,54415.80014064001 2024-07-12,20:38:19.000,194,11051208,-795,0,1720816698,12611.65923813999,169.8578803499986,54415.68834672 2024-07-12,20:38:20.000,194,11051181,-795,0,1720816699,12611.564929799999,169.74509427000157,54415.66738536 2024-07-12,20:38:21.000,194,11051204,-795,0,1720816700,12611.59861134999,169.65345558000263,54415.77219216001 2024-07-12,20:38:22.000,194,11051204,-795,0,1720816701,12611.571666109994,169.5124729800009,54415.80712776 2024-07-12,20:38:23.000,194,11051172,-795,0,1720816702,12611.517775629989,169.40673603000323,54415.68834672 2024-07-12,20:38:24.000,194,11051117,-795,0,1720816703,12611.490830389994,169.30804820999765,54415.67437248001 2024-07-12,20:38:25.000,194,11051172,-795,0,1720816704,12611.511039319994,169.20231126,54415.70232096001 2024-07-12,20:38:26.000,194,11051182,-795,0,1720816705,12611.53798455999,169.08952518000297,54415.62546264 2024-07-12,20:38:27.000,194,11051226,-795,0,1720816706,12611.531248249994,168.98378822999803,54415.68135960001 2024-07-12,20:38:28.000,194,11051205,-795,0,1720816707,12611.504303009999,168.9203460600038,54415.58353992001 2024-07-12,20:38:29.000,194,11051210,-795,0,1720816708,12611.571666109994,168.871002150001,54415.61847552 2024-07-12,20:38:30.000,194,11051214,-795,0,1720816709,12611.64576552,168.8075599799995,54415.709308080004 2024-07-12,20:38:31.000,194,11051193,-795,0,1720816710,12611.68618338,168.744117809998,54415.7162952 2024-07-12,20:38:32.000,194,11051149,-795,0,1720816711,12611.713128619995,168.73706867999863,54415.75821792 2024-07-12,20:38:33.000,194,11051194,-795,0,1720816712,12611.7670191,168.68772477000311,54415.709308080004 2024-07-12,20:38:34.000,194,11051206,-795,0,1720816713,12611.773755409995,168.64542998999968,54415.62546264 2024-07-12,20:38:35.000,194,11051173,-795,0,1720816714,12611.78049171999,168.6736265100044,54415.660398240005 2024-07-12,20:38:36.000,194,11051208,-795,0,1720816715,12611.874800059995,168.68067564000376,54415.77219216001 2024-07-12,20:38:37.000,194,11051258,-795,0,1720816716,12611.98931733,168.70182303000183,54415.79315352 2024-07-12,20:38:38.000,194,11051230,-795,0,1720816717,12612.036471499996,168.73706867999863,54415.82110200001 2024-07-12,20:38:39.000,194,11051226,-795,0,1720816718,12612.090361980001,168.73706867999863,54415.730269440006 2024-07-12,20:38:40.000,194,11051188,-795,0,1720816719,12612.110570910001,168.744117809998,54415.77219216001 2024-07-12,20:38:41.000,194,11051216,-795,0,1720816720,12612.130779840001,168.8075599799995,54415.828089120005 2024-07-12,20:38:42.000,194,11051197,-795,0,1720816721,12612.157725079996,168.80051085000014,54415.7861664 2024-07-12,20:38:43.000,194,11051202,-795,0,1720816722,12612.117307219996,168.86395302000165,54415.75821792 2024-07-12,20:38:44.000,194,11051194,-795,0,1720816723,12612.090361980001,168.87805128000036,54415.730269440006 2024-07-12,20:38:45.000,194,11051198,-795,0,1720816724,12612.110570910001,168.89214953999908,54415.73725656 2024-07-12,20:38:46.000,194,11051179,-795,0,1720816725,12612.137516149996,168.92739519000315,54415.8560376 2024-07-12,20:38:47.000,194,11051272,-795,0,1720816726,12612.124043529991,168.94149345000187,54415.88398608 2024-07-12,20:38:48.000,194,11051161,-795,0,1720816727,12612.103834599991,168.98378822999803,54415.86302472 2024-07-12,20:38:49.000,194,11051169,-795,0,1720816728,12612.063416739991,169.04018127000018,54415.897960320006 2024-07-12,20:38:50.000,194,11051202,-795,0,1720816729,12612.097098289996,169.0683777900049,54415.80712776 2024-07-12,20:38:51.000,194,11051173,-795,0,1720816730,12612.063416739991,169.13181995999912,54415.81411488 2024-07-12,20:38:52.000,194,11051220,-795,0,1720816731,12612.097098289996,169.1670656100032,54415.90494744 2024-07-12,20:38:53.000,194,11051197,-795,0,1720816732,12612.130779840001,169.17411474000255,54415.84905048001 2024-07-12,20:38:54.000,194,11051191,-795,0,1720816733,12612.124043529991,169.2164095199987,54415.84206336001 2024-07-12,20:38:55.000,194,11051228,-795,0,1720816734,12612.144252459992,169.18821300000127,54415.87001184001 2024-07-12,20:38:56.000,194,11051179,-795,0,1720816735,12612.124043529991,169.22345864999807,54415.730269440006 2024-07-12,20:38:57.000,194,11051200,-795,0,1720816736,12612.070153050001,169.24460604000342,54415.68834672 2024-07-12,20:38:58.000,194,11051172,-795,0,1720816737,12612.124043529991,169.1811638700019,54415.876998960004 2024-07-12,20:38:59.000,194,11051203,-795,0,1720816738,12612.04994412,169.20231126,54415.730269440006 2024-07-12,20:39:00.000,194,11051226,-795,0,1720816739,12612.022998879991,169.18821300000127,54415.75123080001 2024-07-12,20:39:01.000,194,11051186,-795,0,1720816740,12612.083625669991,169.20936038999935,54415.88398608 2024-07-12,20:39:02.000,194,11051192,-795,0,1720816741,12612.083625669991,169.22345864999807,54415.93289592 2024-07-12,20:39:03.000,194,11051246,-795,0,1720816742,12612.103834599991,169.2798516900002,54415.93988304001 2024-07-12,20:39:04.000,194,11051173,-795,0,1720816743,12612.150988770001,169.2657534300015,54415.9608444 2024-07-12,20:39:05.000,194,11051159,-795,0,1720816744,12612.231824490002,169.28690081999957,54415.93988304001 2024-07-12,20:39:06.000,194,11051222,-795,0,1720816745,12612.278978659997,169.2657534300015,54415.84206336001 2024-07-12,20:39:07.000,194,11051204,-755,0,1720816746,12612.386759619993,169.27280256000086,54415.90494744 2024-07-12,20:39:08.000,194,11051214,-795,0,1720816747,12612.393495930002,169.30804820999765,54415.83507624 2024-07-12,20:39:09.000,194,11051230,-795,0,1720816748,12612.474331650003,169.35739212000044,54415.84206336001 2024-07-12,20:39:10.000,194,11051182,-795,0,1720816749,12612.575376299988,169.329195600003,54416.00975424001 2024-07-12,20:39:11.000,194,11051225,-795,0,1720816750,12612.662948329998,169.329195600003,54415.897960320006 2024-07-12,20:39:12.000,194,11051154,-795,0,1720816751,12612.689893569994,169.35034299000108,54415.93289592 2024-07-12,20:39:13.000,194,11051164,-795,0,1720816752,12612.77746559999,169.3644412499998,54415.80014064001 2024-07-12,20:39:14.000,194,11051223,-795,0,1720816753,12612.86503763,169.35739212000044,54415.660398240005 2024-07-12,20:39:15.000,194,11051140,-795,0,1720816754,12613.033445379995,169.44198168000003,54415.471746 2024-07-12,20:39:16.000,194,11051216,-795,0,1720816755,12613.235534679996,169.56886602000304,54415.48572024001 2024-07-12,20:39:17.000,194,11051195,-795,0,1720816756,12613.309634090001,169.80148731000372,54415.35995208 2024-07-12,20:39:18.000,194,11051190,-795,0,1720816757,12613.2490073,170.06230512000184,54415.276106640005 2024-07-12,20:39:19.000,194,11051185,-795,0,1720816758,12613.01997275999,170.2526316299991,54415.1922612 2024-07-12,20:39:20.000,194,11051198,-795,0,1720816759,12612.82461977,170.29492641000252,54415.373926320004 2024-07-12,20:39:21.000,194,11051156,-795,0,1720816760,12612.629266779993,170.22443511000165,54415.60450128001 2024-07-12,20:39:22.000,194,11051224,-795,0,1720816761,12612.649475709994,170.12574729000335,54415.72328232001 2024-07-12,20:39:23.000,194,11051191,-795,0,1720816762,12612.662948329998,170.118698160004,54415.84206336001 2024-07-12,20:39:24.000,194,11051218,-795,0,1720816763,12612.622530469998,170.06230512000184,54415.83507624 2024-07-12,20:39:25.000,194,11051214,-795,0,1720816764,12612.703366189999,170.07640338000056,54415.9608444 2024-07-12,20:39:26.000,194,11051196,-795,0,1720816765,12612.790938219994,170.104599899998,54416.24731632 2024-07-12,20:39:27.000,194,11051215,-795,0,1720816766,12612.932400729995,170.07640338000056,54416.25430344001 2024-07-12,20:39:28.000,194,11051200,-795,0,1720816767,12612.932400729995,170.07640338000056,54416.29622616 2024-07-12,20:39:29.000,194,11051235,-795,0,1720816768,12612.932400729995,170.0693542500012,54416.26129056 2024-07-12,20:39:30.000,194,11051154,-795,0,1720816769,12612.93913703999,170.04115773000376,54416.27526480001 2024-07-12,20:39:31.000,194,11051233,-795,0,1720816770,12612.972818589995,169.9706664300029,54416.2403292 2024-07-12,20:39:32.000,194,11051194,-795,0,1720816771,12613.02670907,169.87902774000395,54416.345135999996 2024-07-12,20:39:33.000,194,11051201,-795,0,1720816772,12612.96608228,169.80148731000372,54416.17744512001 2024-07-12,20:39:34.000,194,11051196,-795,0,1720816773,12613.01997275999,169.62525905999792,54416.35911024 2024-07-12,20:39:35.000,194,11051217,-795,0,1720816774,12613.02670907,169.44198168000003,54416.35911024 2024-07-12,20:39:36.000,194,11051150,-795,0,1720816775,12612.93913703999,169.2305077800047,54416.37308448001 2024-07-12,20:39:37.000,194,11051219,-795,0,1720816776,12612.83809238999,169.00493562000338,54416.25430344001 2024-07-12,20:39:38.000,194,11051191,-795,0,1720816777,12612.763992979999,168.75116694000462,54416.35911024 2024-07-12,20:39:39.000,194,11051236,-795,0,1720816778,12612.636003089989,168.53264391000266,54416.21936784 2024-07-12,20:39:40.000,194,11051216,-795,0,1720816779,12612.575376299988,168.29297349000262,54416.20539360001 2024-07-12,20:39:41.000,194,11051252,-795,0,1720816780,12612.528222129993,168.13789263000217,54416.3102004 2024-07-12,20:39:42.000,194,11051188,-795,0,1720816781,12612.508013199993,167.91232047000085,54416.35911024 2024-07-12,20:39:43.000,194,11051214,-795,0,1720816782,12612.433913790002,167.82773091000126,54416.233342080006 2024-07-12,20:39:44.000,194,11051145,-795,0,1720816783,12612.366550689992,167.6585517900021,54416.18443224001 2024-07-12,20:39:45.000,194,11051170,-795,0,1720816784,12612.346341759992,167.55281484000443,54416.15648376001 2024-07-12,20:39:46.000,194,11051203,-795,0,1720816785,12612.380023309997,167.4752744100042,54416.10757392001 2024-07-12,20:39:47.000,194,11051179,-795,0,1720816786,12612.386759619993,167.39773398000398,54416.114561040005 2024-07-12,20:39:48.000,194,11051185,-795,0,1720816787,12612.305923899992,167.3131444200044,54416.1005868 2024-07-12,20:39:49.000,194,11051163,-795,0,1720816788,12612.326132829992,167.30609528999776,54416.00276712 2024-07-12,20:39:50.000,194,11051210,-795,0,1720816789,12612.380023309997,167.24970225000288,54416.28923904 2024-07-12,20:39:51.000,194,11051236,-795,0,1720816790,12612.312660210002,167.24265312000352,54415.9608444 2024-07-12,20:39:52.000,194,11051151,-795,0,1720816791,12612.366550689992,167.25675138000224,54416.163470880005 2024-07-12,20:39:53.000,194,11051179,-795,0,1720816792,12612.393495930002,167.27084964000096,54416.14250952 2024-07-12,20:39:54.000,194,11051210,-795,0,1720816793,12612.366550689992,167.2638005100016,54416.10757392001 2024-07-12,20:39:55.000,194,11051187,-795,0,1720816794,12612.332869140002,167.2638005100016,54416.13552240001 2024-07-12,20:39:56.000,194,11051238,-795,0,1720816795,12612.386759619993,167.27084964000096,54416.22635496001 2024-07-12,20:39:57.000,194,11051181,-795,0,1720816796,12612.406968549993,167.34134094000183,54416.14250952 2024-07-12,20:39:58.000,194,11051240,-795,0,1720816797,12612.413704860002,167.30609528999776,54416.1005868 2024-07-12,20:39:59.000,194,11051197,-795,0,1720816798,12612.413704860002,167.33429181000247,54416.25430344001 2024-07-12,20:40:00.000,194,11051186,-795,0,1720816799,12612.481067959998,167.35543920000055,54416.331161760005 2024-07-12,20:40:01.000,194,11051183,-795,0,1720816800,12612.440650099998,167.38363571999798,54416.26827768 2024-07-12,20:40:02.000,194,11051161,-795,0,1720816801,12612.433913790002,167.3483900700012,54416.24731632 2024-07-12,20:40:03.000,194,11051205,-795,0,1720816802,12612.366550689992,167.39068485000462,54416.170458 2024-07-12,20:40:04.000,194,11051201,-795,0,1720816803,12612.380023309997,167.3624883299999,54416.14949664 2024-07-12,20:40:05.000,194,11051189,-795,0,1720816804,12612.393495930002,167.39068485000462,54416.19840648 2024-07-12,20:40:06.000,194,11051198,-795,0,1720816805,12612.386759619993,167.37658658999862,54416.33814888 2024-07-12,20:40:07.000,194,11051196,-795,0,1720816806,12612.427177479993,167.38363571999798,54416.30321328001 2024-07-12,20:40:08.000,194,11051268,-795,0,1720816807,12612.406968549993,167.4259305000014,54416.2403292 2024-07-12,20:40:09.000,194,11051190,-795,0,1720816808,12612.353078070002,167.39773398000398,54416.163470880005 2024-07-12,20:40:10.000,194,11051194,-795,0,1720816809,12612.373287000002,167.37658658999862,54416.18443224001 2024-07-12,20:40:11.000,194,11051156,-795,0,1720816810,12612.380023309997,167.3624883299999,54416.21936784 2024-07-12,20:40:12.000,194,11051187,-795,0,1720816811,12612.326132829992,167.3272426800031,54416.22635496001 2024-07-12,20:40:13.000,194,11051183,-795,0,1720816812,12612.285714969992,167.3483900700012,54416.26827768 2024-07-12,20:40:14.000,194,11051228,-795,0,1720816813,12612.265506039992,167.3131444200044,54416.31718752 2024-07-12,20:40:15.000,194,11051151,-795,0,1720816814,12612.211615560002,167.2990461599984,54416.25430344001 2024-07-12,20:40:16.000,194,11051163,-795,0,1720816815,12612.144252459992,167.2285548600048,54416.30321328001 2024-07-12,20:40:17.000,194,11051213,-795,0,1720816816,12612.063416739991,167.22150572999817,54416.19840648 2024-07-12,20:40:18.000,194,11051231,-795,0,1720816817,12612.063416739991,167.14396529999794,54416.36609736 2024-07-12,20:40:19.000,194,11051226,-795,0,1720816818,12611.9691084,167.12986703999923,54416.27526480001 2024-07-12,20:40:20.000,194,11051220,-795,0,1720816819,12611.915217919995,167.06642486999772,54416.3102004 2024-07-12,20:40:21.000,194,11051226,-795,0,1720816820,12611.90174529999,167.12986703999923,54416.42199432001 2024-07-12,20:40:22.000,194,11051242,-795,0,1720816821,12611.84785482,167.0805231300037,54416.44295568001 2024-07-12,20:40:23.000,194,11051212,-795,0,1720816822,12611.793964339995,167.14396529999794,54416.35212312001 2024-07-12,20:40:24.000,194,11051209,-795,0,1720816823,12611.753546479995,167.17921095000202,54416.26827768 2024-07-12,20:40:25.000,194,11051145,-795,0,1720816824,12611.69965599999,167.24970225000288,54416.30321328001 2024-07-12,20:40:26.000,194,11051193,-795,0,1720816825,12611.652501829994,167.33429181000247,54416.30321328001 2024-07-12,20:40:27.000,194,11051205,-795,0,1720816826,12611.69965599999,167.4259305000014,54416.26827768 2024-07-12,20:40:28.000,194,11051210,-795,0,1720816827,12611.652501829994,167.50347093000164,54416.19141936 2024-07-12,20:40:29.000,194,11051196,-795,0,1720816828,12611.713128619995,167.63740440000402,54416.21936784 2024-07-12,20:40:30.000,194,11051236,-795,0,1720816829,12611.74681017,167.6937974399989,54416.331161760005 2024-07-12,20:40:31.000,194,11051197,-795,0,1720816830,12611.76028278999,167.8206817800019,54416.33814888 2024-07-12,20:40:32.000,194,11051228,-795,0,1720816831,12611.78049171999,167.97576264000236,54416.3102004 2024-07-12,20:40:33.000,194,11051201,-795,0,1720816832,12611.753546479995,168.08854871999938,54416.2403292 2024-07-12,20:40:34.000,194,11051223,-795,0,1720816833,12611.773755409995,168.22248219000176,54416.18443224001 2024-07-12,20:40:35.000,194,11051193,-795,0,1720816834,12611.80070064999,168.35641566000413,54416.19840648 2024-07-12,20:40:36.000,194,11051201,-795,0,1720816835,12611.86806375,168.48329999999987,54416.331161760005 2024-07-12,20:40:37.000,194,11051208,-795,0,1720816836,12611.996053639996,168.60313521000353,54416.38705872 2024-07-12,20:40:38.000,194,11051192,-795,0,1720816837,12612.063416739991,168.7088721600012,54416.38705872 2024-07-12,20:40:39.000,194,11051198,-795,0,1720816838,12612.097098289996,168.81460910999886,54416.401032960006 2024-07-12,20:40:40.000,194,11051249,-795,0,1720816839,12612.177934009997,168.9555917100006,54416.39404584001 2024-07-12,20:40:41.000,194,11051158,-795,0,1720816840,12612.278978659997,169.07542692000425,54416.49186552001 2024-07-12,20:40:42.000,194,11051215,-795,0,1720816841,12612.299187589997,169.13886908999848,54416.45692992 2024-07-12,20:40:43.000,194,11051195,-795,0,1720816842,12612.332869140002,169.25870430000214,54416.42898144 2024-07-12,20:40:44.000,194,11051230,-795,0,1720816843,12612.420441169998,169.2798516900002,54416.46391704 2024-07-12,20:40:45.000,194,11051224,-795,0,1720816844,12612.440650099998,169.3644412499998,54416.49186552001 2024-07-12,20:40:46.000,194,11051181,-795,0,1720816845,12612.494540580003,169.4137851600026,54416.60365944 2024-07-12,20:40:47.000,194,11051175,-795,0,1720816846,12612.481067959998,169.4631290699981,54416.512826879996 2024-07-12,20:40:48.000,194,11051205,-795,0,1720816847,12612.521485819998,169.47017820000474,54416.64558216 2024-07-12,20:40:49.000,194,11051189,-795,0,1720816848,12612.440650099998,169.5124729800009,54416.4848784 2024-07-12,20:40:50.000,194,11051211,-795,0,1720816849,12612.454122720002,169.47017820000474,54416.4848784 2024-07-12,20:40:51.000,194,11051236,-795,0,1720816850,12612.447386409993,169.3926377700045,54416.547762480004 2024-07-12,20:40:52.000,194,11051274,-795,0,1720816851,12612.474331650003,169.3150973400043,54416.59667232 2024-07-12,20:40:53.000,194,11051205,-795,0,1720816852,12612.393495930002,169.24460604000342,54416.715453360004 2024-07-12,20:40:54.000,194,11051192,-795,0,1720816853,12612.386759619993,169.10362344000168,54416.617633680005 2024-07-12,20:40:55.000,194,11051195,-795,0,1720816854,12612.305923899992,168.99788649000402,54416.6246208 2024-07-12,20:40:56.000,194,11051173,-795,0,1720816855,12612.326132829992,168.82165823999821,54416.63859504001 2024-07-12,20:40:57.000,194,11051231,-795,0,1720816856,12612.278978659997,168.70182303000183,54416.61064656001 2024-07-12,20:40:58.000,194,11051208,-795,0,1720816857,12612.184670319992,168.55379130000074,54416.42898144 2024-07-12,20:40:59.000,194,11051188,-795,0,1720816858,12612.137516149996,168.45510348000244,54416.4150072 2024-07-12,20:41:00.000,194,11051194,-795,0,1720816859,12612.144252459992,168.2788752300039,54416.54077536001 2024-07-12,20:41:01.000,194,11051221,-795,0,1720816860,12612.117307219996,168.18723653999768,54416.6246208 2024-07-12,20:41:02.000,194,11051224,-795,0,1720816861,12612.137516149996,168.03920481000387,54416.6246208 2024-07-12,20:41:03.000,194,11051188,-795,0,1720816862,12612.130779840001,167.95461525000428,54416.547762480004 2024-07-12,20:41:04.000,194,11051184,-795,0,1720816863,12612.083625669991,167.8700256900047,54416.52680112 2024-07-12,20:41:05.000,194,11051211,-795,0,1720816864,12612.110570910001,167.79953439000383,54416.52680112 2024-07-12,20:41:06.000,194,11051218,-795,0,1720816865,12612.070153050001,167.7572396100004,54416.49186552001 2024-07-12,20:41:07.000,194,11051216,-795,0,1720816866,12612.056680429996,167.6937974399989,54416.49186552001 2024-07-12,20:41:08.000,194,11051249,-795,0,1720816867,12612.056680429996,167.6585517900021,54416.45692992 2024-07-12,20:41:09.000,194,11051212,-795,0,1720816868,12612.063416739991,167.6092078799993,54416.47789128 2024-07-12,20:41:10.000,194,11051225,-795,0,1720816869,12612.124043529991,167.5739622300025,54416.53378824 2024-07-12,20:41:11.000,194,11051165,-795,0,1720816870,12612.137516149996,167.53166744999908,54416.60365944 2024-07-12,20:41:12.000,194,11051203,-795,0,1720816871,12612.144252459992,167.45412701999885,54416.568723840006 2024-07-12,20:41:13.000,194,11051147,-795,0,1720816872,12612.090361980001,167.39068485000462,54416.47090416001 2024-07-12,20:41:14.000,194,11051202,-795,0,1720816873,12612.083625669991,167.38363571999798,54416.51981400001 2024-07-12,20:41:15.000,194,11051207,-795,0,1720816874,12612.036471499996,167.3483900700012,54416.5547496 2024-07-12,20:41:16.000,194,11051218,-795,0,1720816875,12612.043207809991,167.33429181000247,54416.498852640005 2024-07-12,20:41:17.000,194,11051224,-795,0,1720816876,12612.022998879991,167.28494789999968,54416.59667232 2024-07-12,20:41:18.000,194,11051203,-795,0,1720816877,12612.022998879991,167.28494789999968,54416.547762480004 2024-07-12,20:41:19.000,194,11051210,-795,0,1720816878,12612.00952626,167.27789877000032,54416.53378824 2024-07-12,20:41:20.000,194,11051206,-675,0,1720816879,12612.04994412,167.27789877000032,54416.59667232 2024-07-12,20:41:21.000,194,11051192,-795,0,1720816880,12612.016262569996,167.32019355000375,54416.53378824 2024-07-12,20:41:22.000,194,11051194,-795,0,1720816881,12612.063416739991,167.37658658999862,54416.498852640005 2024-07-12,20:41:23.000,194,11051195,-795,0,1720816882,12612.043207809991,167.4470778899995,54416.50583976 2024-07-12,20:41:24.000,194,11051228,-795,0,1720816883,12612.083625669991,167.53871657999844,54416.42199432001 2024-07-12,20:41:25.000,194,11051175,-795,0,1720816884,12612.083625669991,167.67969918000017,54416.44295568001 2024-07-12,20:41:26.000,194,11051185,-795,0,1720816885,12612.144252459992,167.72904309000296,54416.59667232 2024-07-12,20:41:27.000,194,11051177,-795,0,1720816886,12612.090361980001,167.89822221000213,54416.52680112 2024-07-12,20:41:28.000,194,11051195,-795,0,1720816887,12612.171197700001,168.02510654999787,54416.5547496 2024-07-12,20:41:29.000,194,11051209,-795,0,1720816888,12612.056680429996,168.1660891499996,54416.498852640005 2024-07-12,20:41:30.000,194,11051212,-795,0,1720816889,12612.117307219996,168.2788752300039,54416.49186552001 2024-07-12,20:41:31.000,194,11051230,-795,0,1720816890,12612.056680429996,168.44100522000372,54416.47789128 2024-07-12,20:41:32.000,194,11051200,-795,0,1720816891,12612.083625669991,168.5608404300001,54416.58269808 2024-07-12,20:41:33.000,194,11051181,-795,0,1720816892,12612.02973519,168.69477390000247,54416.44295568001 2024-07-12,20:41:34.000,194,11051216,-795,0,1720816893,12612.150988770001,168.82870737000485,54416.63859504001 2024-07-12,20:41:35.000,194,11051208,-795,0,1720816894,12612.184670319992,168.94149345000187,54416.72942760001 2024-07-12,20:41:36.000,194,11051160,-795,0,1720816895,12612.265506039992,169.03313214000082,54416.7643632 2024-07-12,20:41:37.000,194,11051240,-795,0,1720816896,12612.285714969992,169.16001648000383,54416.72942760001 2024-07-12,20:41:38.000,194,11051196,-795,0,1720816897,12612.366550689992,169.22345864999807,54416.6246208 2024-07-12,20:41:39.000,194,11051239,-795,0,1720816898,12612.413704860002,169.32214647000364,54416.63859504001 2024-07-12,20:41:40.000,194,11051224,-795,0,1720816899,12612.541694749998,169.37149037999916,54416.70147912 2024-07-12,20:41:41.000,194,11051201,-795,0,1720816900,12612.649475709994,169.3644412499998,54416.7643632 2024-07-12,20:41:42.000,194,11051210,-795,0,1720816901,12612.710102499994,169.4137851600026,54416.666543520005 2024-07-12,20:41:43.000,194,11051207,-795,0,1720816902,12612.790938219994,169.37149037999916,54416.70846624001 2024-07-12,20:41:44.000,194,11051174,-795,0,1720816903,12612.77746559999,169.37853950999852,54416.63160792 2024-07-12,20:41:45.000,194,11051136,-795,0,1720816904,12612.79767452999,169.37149037999916,54416.65256928 2024-07-12,20:41:46.000,194,11051206,-795,0,1720816905,12612.811147149994,169.3644412499998,54416.68750488001 2024-07-12,20:41:47.000,194,11051214,-795,0,1720816906,12612.811147149994,169.28690081999957,54416.70846624001 2024-07-12,20:41:48.000,194,11051185,-795,0,1720816907,12612.79767452999,169.25165517000278,54416.63160792 2024-07-12,20:41:49.000,194,11051221,-795,0,1720816908,12612.77746559999,169.24460604000342,54416.67353064 2024-07-12,20:41:50.000,194,11051186,-795,0,1720816909,12612.871773939994,169.22345864999807,54416.82026016 2024-07-12,20:41:51.000,194,11051219,-795,0,1720816910,12612.81788345999,169.20231126,54416.785324560005 2024-07-12,20:41:52.000,194,11051172,-795,0,1720816911,12612.790938219994,169.20231126,54416.82724728001 2024-07-12,20:41:53.000,194,11051152,-795,0,1720816912,12612.716838809989,169.2164095199987,54416.617633680005 2024-07-12,20:41:54.000,194,11051182,-795,0,1720816913,12612.75725666999,169.20231126,54416.680517759996 2024-07-12,20:41:55.000,194,11051186,-795,0,1720816914,12612.723575119999,169.15296735000447,54416.75737608001 2024-07-12,20:41:56.000,194,11051221,-795,0,1720816915,12612.77746559999,169.13181995999912,54416.834234400005 2024-07-12,20:41:57.000,194,11051191,-795,0,1720816916,12612.77746559999,169.10362344000168,54416.89013136 2024-07-12,20:41:58.000,194,11051225,-795,0,1720816917,12612.79767452999,169.0824760500036,54416.85519576001 2024-07-12,20:41:59.000,194,11051223,-795,0,1720816918,12612.831356079994,169.0190338800021,54416.848208639996 2024-07-12,20:42:00.000,194,11051167,-795,0,1720816919,12612.784201909999,168.99083736000466,54416.7992988 2024-07-12,20:42:01.000,194,11051216,-795,0,1720816920,12612.912191799995,168.871002150001,54416.82724728001 2024-07-12,20:42:02.000,194,11051186,-795,0,1720816921,12612.95934596999,168.77936346000206,54416.86917 2024-07-12,20:42:03.000,194,11051215,-795,0,1720816922,12612.952609659995,168.70182303000183,54416.7992988 2024-07-12,20:42:04.000,194,11051211,-795,0,1720816923,12613.04018168999,168.5890369500048,54416.85519576001 2024-07-12,20:42:05.000,194,11051161,-795,0,1720816924,12613.073863239995,168.4762508700005,54416.82724728001 2024-07-12,20:42:06.000,194,11051242,-795,0,1720816925,12613.154698959996,168.34231739999814,54416.96000256 2024-07-12,20:42:07.000,194,11051222,-795,0,1720816926,12613.201853129991,168.24362957999983,54416.91807984 2024-07-12,20:42:08.000,194,11051153,-795,0,1720816927,12613.282688849991,168.13789263000217,54416.92506696001 2024-07-12,20:42:09.000,194,11051206,-795,0,1720816928,12613.20858944,167.98986090000108,54416.81327304 2024-07-12,20:42:10.000,194,11051173,-795,0,1720816929,12613.154698959996,167.89117308000277,54416.82724728001 2024-07-12,20:42:11.000,194,11051241,-795,0,1720816930,12613.154698959996,167.73609222000232,54416.85519576001 2024-07-12,20:42:12.000,194,11051210,-795,0,1720816931,12613.10080847999,167.58101136000187,54416.82724728001 2024-07-12,20:42:13.000,194,11051227,-795,0,1720816932,12613.06039061999,167.4470778899995,54416.89013136 2024-07-12,20:42:14.000,194,11051221,-795,0,1720816933,12612.993027519995,167.2990461599984,54416.84122152 2024-07-12,20:42:15.000,194,11051200,-795,0,1720816934,12612.88524656,167.15806356000394,54416.81327304 2024-07-12,20:42:16.000,194,11051201,-795,0,1720816935,12612.811147149994,166.98183530999813,54416.81327304 2024-07-12,20:42:17.000,194,11051144,-795,0,1720816936,12612.770729289994,166.8690492300011,54416.82026016 2024-07-12,20:42:18.000,194,11051218,-795,0,1720816937,12612.730311429994,166.72101750000002,54416.89013136 2024-07-12,20:42:19.000,194,11051229,-795,0,1720816938,12612.649475709994,166.6223296800017,54416.85519576001 2024-07-12,20:42:20.000,194,11051210,-795,0,1720816939,12612.561903679998,166.48839620999934,54416.7992988 2024-07-12,20:42:21.000,194,11051239,-795,0,1720816940,12612.622530469998,166.40380664999975,54416.77135032 2024-07-12,20:42:22.000,194,11051190,-795,0,1720816941,12612.609057849993,166.29102057000273,54416.904105600006 2024-07-12,20:42:23.000,194,11051177,-795,0,1720816942,12612.602321539998,166.25577491999866,54416.80628592001 2024-07-12,20:42:24.000,194,11051150,-795,0,1720816943,12612.642739399998,166.2134801400025,54416.77833744001 2024-07-12,20:42:25.000,194,11051145,-795,0,1720816944,12612.602321539998,166.1641362299997,54416.736414720006 2024-07-12,20:42:26.000,194,11051207,-795,0,1720816945,12612.629266779993,166.1006940599982,54416.74340184 2024-07-12,20:42:27.000,194,11051216,-795,0,1720816946,12612.743784049999,166.0513501500027,54416.80628592001 2024-07-12,20:42:28.000,194,11051238,-795,0,1720816947,12612.79767452999,166.0302027600046,54416.79231168 2024-07-12,20:42:29.000,194,11051230,-795,0,1720816948,12612.790938219994,165.98085885000182,54416.79231168 2024-07-12,20:42:30.000,194,11051213,-795,0,1720816949,12612.891982869995,165.94561319999775,54416.77135032 2024-07-12,20:42:31.000,194,11051241,-795,0,1720816950,12613.04018168999,165.84692537999945,54416.84122152 2024-07-12,20:42:32.000,194,11051194,-795,0,1720816951,12613.013236449995,165.76938494999922,54416.80628592001 2024-07-12,20:42:33.000,194,11051171,-795,0,1720816952,12613.053654309995,165.74118843000178,54416.77833744001 2024-07-12,20:42:34.000,194,11051210,-795,0,1720816953,12613.033445379995,165.6565988700022,54416.715453360004 2024-07-12,20:42:35.000,194,11051138,-795,0,1720816954,12613.06712693,165.57905844000197,54416.72244048 2024-07-12,20:42:36.000,194,11051208,-795,0,1720816955,12613.10080847999,165.5579110500039,54416.77833744001 2024-07-12,20:42:37.000,194,11051188,-795,0,1720816956,12613.094072169995,165.4944688800024,54416.834234400005 2024-07-12,20:42:38.000,194,11051217,-795,0,1720816957,12613.08059954999,165.43807584000024,54416.7643632 2024-07-12,20:42:39.000,194,11051204,-795,0,1720816958,12613.073863239995,165.41692845000216,54416.848208639996 2024-07-12,20:42:40.000,194,11051144,-795,0,1720816959,12613.094072169995,165.36758453999937,54416.80628592001 2024-07-12,20:42:41.000,194,11051182,-795,0,1720816960,12613.12101740999,165.35348628000065,54416.77135032 2024-07-12,20:42:42.000,194,11051210,-795,0,1720816961,12613.16817158,165.3111915000045,54416.715453360004 2024-07-12,20:42:43.000,194,11051232,-795,0,1720816962,12613.195116819996,165.27594585000043,54416.70147912 2024-07-12,20:42:44.000,194,11051173,-795,0,1720816963,12613.14796265,165.23365107000427,54416.617633680005 2024-07-12,20:42:45.000,194,11051175,-795,0,1720816964,12613.08733586,165.1349632499987,54416.58968520001 2024-07-12,20:42:46.000,194,11051203,-795,0,1720816965,12613.046918,165.1349632499987,54416.70846624001 2024-07-12,20:42:47.000,194,11051230,-795,0,1720816966,12612.93913703999,165.24070020000363,54416.67353064 2024-07-12,20:42:48.000,194,11051170,-795,0,1720816967,12612.90545549,165.3464371500013,54416.65256928 2024-07-12,20:42:49.000,194,11051135,-795,0,1720816968,12612.804410839999,165.43102671000088,54416.56173672001 2024-07-12,20:42:50.000,194,11051158,-795,0,1720816969,12612.851565009994,165.4944688800024,54416.666543520005 2024-07-12,20:42:51.000,194,11051178,-795,0,1720816970,12612.87851024999,165.48037062000367,54416.77833744001 2024-07-12,20:42:52.000,194,11051192,-795,0,1720816971,12612.871773939994,165.51561627000046,54416.79231168 2024-07-12,20:42:53.000,194,11051185,-795,0,1720816972,12612.81788345999,165.52266539999982,54416.77833744001 2024-07-12,20:42:54.000,194,11051162,-795,0,1720816973,12612.811147149994,165.55086192000454,54416.785324560005 2024-07-12,20:42:55.000,194,11051182,-795,0,1720816974,12612.804410839999,165.53676365999854,54416.81327304 2024-07-12,20:42:56.000,194,11051140,-795,0,1720816975,12612.75725666999,165.61430408999877,54416.883144240004 2024-07-12,20:42:57.000,194,11051160,-795,0,1720816976,12612.716838809989,165.6565988700022,54416.79231168 2024-07-12,20:42:58.000,194,11051230,-795,0,1720816977,12612.730311429994,165.67069713000092,54416.86917 2024-07-12,20:42:59.000,194,11051188,-795,0,1720816978,12612.689893569994,165.71299191000435,54416.72942760001 2024-07-12,20:43:00.000,194,11051253,-795,0,1720816979,12612.662948329998,165.72709017000307,54416.72244048 2024-07-12,20:43:01.000,194,11051185,-795,0,1720816980,12612.649475709994,165.76938494999922,54416.63859504001 2024-07-12,20:43:02.000,194,11051188,-795,0,1720816981,12612.750520359994,165.82577799000137,54416.80628592001 2024-07-12,20:43:03.000,194,11051212,-795,0,1720816982,12612.743784049999,165.84692537999945,54416.77833744001 2024-07-12,20:43:04.000,194,11051137,-795,0,1720816983,12612.77746559999,165.84692537999945,54416.77833744001 2024-07-12,20:43:05.000,194,11051186,-795,0,1720816984,12612.77746559999,165.88217103000352,54416.77135032 2024-07-12,20:43:06.000,194,11051203,-795,0,1720816985,12612.804410839999,165.88217103000352,54416.82026016 2024-07-12,20:43:07.000,194,11051163,-795,0,1720816986,12612.85830131999,165.91036755000096,54416.86218288 2024-07-12,20:43:08.000,194,11051205,-795,0,1720816987,12612.851565009994,165.9385640699984,54416.7643632 2024-07-12,20:43:09.000,194,11051219,-795,0,1720816988,12612.85830131999,165.95971146000375,54416.72244048 2024-07-12,20:43:10.000,194,11051215,-795,0,1720816989,12612.86503763,165.98790798000118,54416.75737608001 2024-07-12,20:43:11.000,194,11051214,-795,0,1720816990,12612.91892810999,166.0513501500027,54416.84122152 2024-07-12,20:43:12.000,194,11051120,-795,0,1720816991,12612.94587335,166.1006940599982,54416.7992988 2024-07-12,20:43:13.000,194,11051175,-795,0,1720816992,12612.952609659995,166.15708710000035,54416.74340184 2024-07-12,20:43:14.000,194,11051210,-795,0,1720816993,12612.90545549,166.20643101000314,54416.666543520005 2024-07-12,20:43:15.000,194,11051164,-795,0,1720816994,12612.92566442,166.24167665999994,54416.65256928 2024-07-12,20:43:16.000,194,11051187,-795,0,1720816995,12612.97955489999,166.31921709000017,54416.70147912 2024-07-12,20:43:17.000,194,11051141,-795,0,1720816996,12613.00650014,166.3615118700036,54416.72942760001 2024-07-12,20:43:18.000,194,11051222,-795,0,1720816997,12613.013236449995,166.42495403999783,54416.72942760001 2024-07-12,20:43:19.000,194,11051182,-795,0,1720816998,12613.046918,166.47429795000062,54416.74340184 2024-07-12,20:43:20.000,194,11051160,-795,0,1720816999,12613.08059954999,166.53774012000213,54416.79231168 2024-07-12,20:43:21.000,194,11051197,-795,0,1720817000,12613.04018168999,166.60118229000363,54416.82026016 2024-07-12,20:43:22.000,194,11051176,-795,0,1720817001,12613.04018168999,166.608231420003,54416.75737608001 2024-07-12,20:43:23.000,194,11051215,-795,0,1720817002,12613.02670907,166.66462445999787,54416.67353064 2024-07-12,20:43:24.000,194,11051191,-795,0,1720817003,12612.952609659995,166.7421648899981,54416.65256928 2024-07-12,20:43:25.000,194,11051204,-795,0,1720817004,12612.92566442,166.7562631500041,54416.58269808 2024-07-12,20:43:26.000,194,11051142,-795,0,1720817005,12612.993027519995,166.79855793000024,54416.65955640001 2024-07-12,20:43:27.000,194,11051197,-795,0,1720817006,12612.932400729995,166.83380358000431,54416.70147912 2024-07-12,20:43:28.000,194,11051131,-795,0,1720817007,12612.952609659995,166.88314748999983,54416.65955640001 2024-07-12,20:43:29.000,194,11051175,-795,0,1720817008,12612.94587335,166.9536387900007,54416.49186552001 2024-07-12,20:43:30.000,194,11051131,-795,0,1720817009,12612.96608228,166.93954053000198,54416.49186552001 2024-07-12,20:43:31.000,194,11051167,-795,0,1720817010,12612.993027519995,166.9042948799979,54416.449942800005 2024-07-12,20:43:32.000,194,11051212,-795,0,1720817011,12612.972818589995,166.82675444999768,54416.51981400001 2024-07-12,20:43:33.000,194,11051229,-795,0,1720817012,12612.94587335,166.8056070599996,54416.52680112 2024-07-12,20:43:34.000,194,11051204,-795,0,1720817013,12612.811147149994,166.76331228000345,54416.57571096 2024-07-12,20:43:35.000,194,11051194,-795,0,1720817014,12612.790938219994,166.7421648899981,54416.568723840006 2024-07-12,20:43:36.000,194,11051181,-795,0,1720817015,12612.723575119999,166.7562631500041,54416.6246208 2024-07-12,20:43:37.000,194,11051148,-795,0,1720817016,12612.689893569994,166.77741054000217,54416.63160792 2024-07-12,20:43:38.000,194,11051189,-795,0,1720817017,12612.703366189999,166.73511575999873,54416.63859504001 2024-07-12,20:43:39.000,194,11051187,-795,0,1720817018,12612.609057849993,166.71396837000066,54416.51981400001 2024-07-12,20:43:40.000,194,11051209,-795,0,1720817019,12612.588848919993,166.68577185000322,54416.65955640001 2024-07-12,20:43:41.000,194,11051241,-795,0,1720817020,12612.649475709994,166.65052619999915,54416.736414720006 2024-07-12,20:43:42.000,194,11051182,-795,0,1720817021,12612.662948329998,166.6434770699998,54416.72942760001 2024-07-12,20:43:43.000,194,11051207,-795,0,1720817022,12612.568639989993,166.59413316000428,54416.67353064 2024-07-12,20:43:44.000,194,11051153,-795,0,1720817023,12612.561903679998,166.57298576999892,54416.65256928 2024-07-12,20:43:45.000,194,11051169,-795,0,1720817024,12612.582112609998,166.60118229000363,54416.72942760001 2024-07-12,20:43:46.000,194,11051194,-795,0,1720817025,12612.568639989993,166.60118229000363,54416.65256928 2024-07-12,20:43:47.000,194,11051173,-795,0,1720817026,12612.575376299988,166.57298576999892,54416.67353064 2024-07-12,20:43:48.000,194,11051190,-795,0,1720817027,12612.541694749998,166.53774012000213,54416.617633680005 2024-07-12,20:43:49.000,194,11051229,-795,0,1720817028,12612.588848919993,166.56593663999956,54416.63160792 2024-07-12,20:43:50.000,194,11051225,-795,0,1720817029,12612.629266779993,166.59413316000428,54416.694492 2024-07-12,20:43:51.000,194,11051169,-795,0,1720817030,12612.737047739989,166.59413316000428,54416.72244048 2024-07-12,20:43:52.000,194,11051129,-795,0,1720817031,12612.763992979999,166.63642794000043,54416.70147912 2024-07-12,20:43:53.000,194,11051234,-795,0,1720817032,12612.790938219994,166.6575753299985,54416.67353064 2024-07-12,20:43:54.000,194,11051219,-795,0,1720817033,12612.790938219994,166.6716735900045,54416.63859504001 2024-07-12,20:43:55.000,194,11051185,-795,0,1720817034,12612.831356079994,166.6716735900045,54416.59667232 2024-07-12,20:43:56.000,194,11051240,-795,0,1720817035,12612.91892810999,166.60118229000363,54416.715453360004 2024-07-12,20:43:57.000,194,11051235,-795,0,1720817036,12613.10754479,166.50249446999806,54416.785324560005 2024-07-12,20:43:58.000,194,11051212,-795,0,1720817037,12613.222062059991,166.48134707999998,54416.77135032 2024-07-12,20:43:59.000,194,11051185,-795,0,1720817038,12613.316370399996,166.48839620999934,54416.82026016 2024-07-12,20:44:00.000,194,11051159,-795,0,1720817039,12613.383733499992,166.55183838000085,54416.848208639996 2024-07-12,20:44:01.000,194,11051141,-795,0,1720817040,12613.370260880001,166.58708402999764,54416.84122152 2024-07-12,20:44:02.000,194,11051175,-795,0,1720817041,12613.350051950001,166.5447892500015,54416.61064656001 2024-07-12,20:44:03.000,194,11051178,-795,0,1720817042,12613.323106709991,166.58003489999828,54416.82026016 2024-07-12,20:44:04.000,194,11051160,-795,0,1720817043,12613.323106709991,166.5095436000047,54416.82026016 2024-07-12,20:44:05.000,194,11051166,-795,0,1720817044,12613.26921623,166.48839620999934,54416.87615712001 2024-07-12,20:44:06.000,194,11051149,-795,0,1720817045,12613.302897779991,166.37561013000231,54416.96698968 2024-07-12,20:44:07.000,194,11051157,-795,0,1720817046,12613.235534679996,166.3615118700036,54416.953015440005 2024-07-12,20:44:08.000,194,11051143,-795,0,1720817047,12613.18164419999,166.276922310004,54416.98096392 2024-07-12,20:44:09.000,194,11051158,-795,0,1720817048,12613.00650014,166.22757840000122,54416.85519576001 2024-07-12,20:44:10.000,194,11051148,-795,0,1720817049,12612.952609659995,166.150037970001,54416.86218288 2024-07-12,20:44:11.000,194,11051174,-795,0,1720817050,12612.871773939994,166.07954667000013,54416.91807984 2024-07-12,20:44:12.000,194,11051197,-795,0,1720817051,12612.811147149994,166.01610449999862,54416.91109272 2024-07-12,20:44:13.000,194,11051252,-795,0,1720817052,12612.723575119999,165.9385640699984,54416.96698968 2024-07-12,20:44:14.000,194,11051191,-795,0,1720817053,12612.662948329998,165.88922016000288,54416.9390412 2024-07-12,20:44:15.000,194,11051198,-795,0,1720817054,12612.541694749998,165.84692537999945,54416.96698968 2024-07-12,20:44:16.000,194,11051173,-795,0,1720817055,12612.541694749998,165.79758147000393,54416.9390412 2024-07-12,20:44:17.000,194,11051201,-795,0,1720817056,12612.460859029998,165.79053234000457,54416.99493816001 2024-07-12,20:44:18.000,194,11051225,-795,0,1720817057,12612.427177479993,165.7552866900005,54416.89711848001 2024-07-12,20:44:19.000,194,11051207,-795,0,1720817058,12612.319396519997,165.76938494999922,54416.86218288 2024-07-12,20:44:20.000,194,11051178,-795,0,1720817059,12612.299187589997,165.691844519999,54416.82026016 2024-07-12,20:44:21.000,194,11051165,-795,0,1720817060,12612.272242350002,165.691844519999,54417.02987376 2024-07-12,20:44:22.000,194,11051164,-795,0,1720817061,12612.353078070002,165.68479538999964,54417.015899519996 2024-07-12,20:44:23.000,194,11051191,-795,0,1720817062,12612.299187589997,165.6565988700022,54416.96698968 2024-07-12,20:44:24.000,194,11051151,-795,0,1720817063,12612.258769729997,165.62840235000476,54416.92506696001 2024-07-12,20:44:25.000,194,11051168,-795,0,1720817064,12612.272242350002,165.5931567000007,54416.98795104 2024-07-12,20:44:26.000,194,11051155,-795,0,1720817065,12612.204879249992,165.58610757000133,54416.94602832001 2024-07-12,20:44:27.000,194,11051200,-795,0,1720817066,12612.204879249992,165.5438127899979,54416.93205408 2024-07-12,20:44:28.000,194,11051160,-795,0,1720817067,12612.157725079996,165.50151801000175,54416.86917 2024-07-12,20:44:29.000,194,11051184,-795,0,1720817068,12612.164461389992,165.45922322999832,54416.82026016 2024-07-12,20:44:30.000,194,11051209,-795,0,1720817069,12612.164461389992,165.38873193000472,54416.96698968 2024-07-12,20:44:31.000,194,11051206,-795,0,1720817070,12612.171197700001,165.30414236999786,54416.904105600006 2024-07-12,20:44:32.000,194,11051099,-795,0,1720817071,12612.117307219996,165.2266019400049,54416.86917 2024-07-12,20:44:33.000,194,11051172,-795,0,1720817072,12612.036471499996,165.17020890000276,54416.680517759996 2024-07-12,20:44:34.000,194,11051193,-795,0,1720817073,12612.043207809991,165.07152108000446,54416.715453360004 2024-07-12,20:44:35.000,194,11051218,-795,0,1720817074,12612.043207809991,165.02217717000167,54416.77833744001 2024-07-12,20:44:36.000,194,11051221,-795,0,1720817075,12611.996053639996,164.96578412999952,54416.81327304 2024-07-12,20:44:37.000,194,11051212,-795,0,1720817076,12612.076889359996,164.86004718000186,54416.91807984 2024-07-12,20:44:38.000,194,11051179,-795,0,1720817077,12612.04994412,164.86004718000186,54416.86917 2024-07-12,20:44:39.000,194,11051191,-795,0,1720817078,12612.022998879991,164.7684084900029,54416.834234400005 2024-07-12,20:44:40.000,194,11051173,-795,0,1720817079,12612.117307219996,164.73316283999884,54416.96000256 2024-07-12,20:44:41.000,194,11051136,-795,0,1720817080,12612.00952626,164.71201545000076,54416.85519576001 2024-07-12,20:44:42.000,194,11051219,-795,0,1720817081,12612.04994412,164.71201545000076,54416.834234400005 2024-07-12,20:44:43.000,194,11051201,-795,0,1720817082,12611.94889947,164.68381893000333,54416.80628592001 2024-07-12,20:44:44.000,194,11051203,-795,0,1720817083,12611.955635779996,164.67676980000397,54416.79231168 2024-07-12,20:44:45.000,194,11051171,-795,0,1720817084,12611.94889947,164.71906458000012,54416.82026016 2024-07-12,20:44:46.000,194,11051213,-795,0,1720817085,12611.98258101999,164.7543102300042,54416.91807984 2024-07-12,20:44:47.000,194,11051194,-795,0,1720817086,12612.022998879991,164.78250675000163,54416.86218288 2024-07-12,20:44:48.000,194,11051133,-795,0,1720817087,12612.02973519,164.789555880001,54416.89013136 2024-07-12,20:44:49.000,194,11051151,-795,0,1720817088,12611.975844709996,164.8036541399997,54416.834234400005 2024-07-12,20:44:50.000,194,11051158,-795,0,1720817089,12611.98931733,164.88119456999993,54416.84122152 2024-07-12,20:44:51.000,194,11051202,-795,0,1720817090,12612.002789949991,164.916440220004,54416.848208639996 2024-07-12,20:44:52.000,194,11051166,-795,0,1720817091,12612.022998879991,164.97988238999824,54416.904105600006 2024-07-12,20:44:53.000,194,11051181,-795,0,1720817092,12612.063416739991,164.97283325999888,54416.9390412 2024-07-12,20:44:54.000,194,11051190,-795,0,1720817093,12612.083625669991,165.0503736899991,54416.953015440005 2024-07-12,20:44:55.000,194,11051155,-795,0,1720817094,12612.083625669991,165.0362754300004,54416.953015440005 2024-07-12,20:44:56.000,194,11051166,-795,0,1720817095,12612.130779840001,165.07152108000446,54416.99493816001 2024-07-12,20:44:57.000,194,11051157,-795,0,1720817096,12612.117307219996,165.1138158600006,54416.953015440005 2024-07-12,20:44:58.000,194,11051179,-795,0,1720817097,12612.110570910001,165.17725803000212,54416.86917 2024-07-12,20:44:59.000,194,11051234,-795,0,1720817098,12612.157725079996,165.21250367999892,54416.91109272 2024-07-12,20:45:00.000,194,11051192,-795,0,1720817099,12612.137516149996,165.27594585000043,54416.9390412 2024-07-12,20:45:01.000,194,11051185,-795,0,1720817100,12612.252033420002,165.30414236999786,54417.03686088 2024-07-12,20:45:02.000,194,11051209,-795,0,1720817101,12612.272242350002,165.33233889000257,54417.02987376 2024-07-12,20:45:03.000,194,11051203,-795,0,1720817102,12612.238560799997,165.42397758000152,54416.86917 2024-07-12,20:45:04.000,194,11051167,-795,0,1720817103,12612.272242350002,165.5085671400011,54416.92506696001 2024-07-12,20:45:05.000,194,11051116,-795,0,1720817104,12612.299187589997,165.58610757000133,54416.953015440005 2024-07-12,20:45:06.000,194,11051193,-795,0,1720817105,12612.285714969992,165.68479538999964,54416.97397680001 2024-07-12,20:45:07.000,194,11051199,-795,0,1720817106,12612.252033420002,165.7200410400037,54417.015899519996 2024-07-12,20:45:08.000,194,11051181,-795,0,1720817107,12612.164461389992,165.74823756000114,54417.015899519996 2024-07-12,20:45:09.000,194,11051181,-795,0,1720817108,12612.150988770001,165.71299191000435,54417.09974496 2024-07-12,20:45:10.000,194,11051173,-795,0,1720817109,12612.231824490002,165.69889364999835,54417.27442296 2024-07-12,20:45:11.000,194,11051225,-795,0,1720817110,12612.191406630001,165.66364800000156,54417.30237144 2024-07-12,20:45:12.000,194,11051151,-795,0,1720817111,12612.204879249992,165.62840235000476,54417.28141008001 2024-07-12,20:45:13.000,194,11051177,-795,0,1720817112,12612.130779840001,165.62840235000476,54417.13468056 2024-07-12,20:45:14.000,194,11051165,-795,0,1720817113,12612.130779840001,165.58610757000133,54417.288397200005 2024-07-12,20:45:15.000,194,11051163,-795,0,1720817114,12612.137516149996,165.5579110500039,54417.20455176 2024-07-12,20:45:16.000,194,11051161,-795,0,1720817115,12612.144252459992,165.48741975000303,54417.337307040005 2024-07-12,20:45:17.000,194,11051159,-795,0,1720817116,12612.144252459992,165.43807584000024,54417.30935856001 2024-07-12,20:45:18.000,194,11051175,-795,0,1720817117,12612.137516149996,165.39578106000408,54417.22551312 2024-07-12,20:45:19.000,194,11051193,-795,0,1720817118,12612.157725079996,165.37463366999873,54417.31634568 2024-07-12,20:45:20.000,194,11051213,-795,0,1720817119,12612.177934009997,165.33233889000257,54417.37922976001 2024-07-12,20:45:21.000,194,11051207,-795,0,1720817120,12612.171197700001,165.30414236999786,54417.337307040005 2024-07-12,20:45:22.000,194,11051174,-795,0,1720817121,12612.171197700001,165.26889672000107,54417.31634568 2024-07-12,20:45:23.000,194,11051212,-795,0,1720817122,12612.198142939997,165.27594585000043,54417.27442296 2024-07-12,20:45:24.000,194,11051194,-795,0,1720817123,12612.191406630001,165.2618475900017,54417.288397200005 2024-07-12,20:45:25.000,194,11051211,-795,0,1720817124,12612.218351869997,165.26889672000107,54417.27442296 2024-07-12,20:45:26.000,194,11051182,-795,0,1720817125,12612.211615560002,165.27594585000043,54417.28141008001 2024-07-12,20:45:27.000,194,11051194,-795,0,1720817126,12612.285714969992,165.3111915000045,54417.386216880004 2024-07-12,20:45:28.000,194,11051109,-795,0,1720817127,12612.231824490002,165.33233889000257,54417.3233328 2024-07-12,20:45:29.000,194,11051163,-795,0,1720817128,12612.252033420002,165.38873193000472,54417.36525552 2024-07-12,20:45:30.000,194,11051201,-795,0,1720817129,12612.218351869997,165.41692845000216,54417.288397200005 2024-07-12,20:45:31.000,194,11051194,-795,0,1720817130,12612.231824490002,165.4944688800024,54417.34429416 2024-07-12,20:45:32.000,194,11051172,-795,0,1720817131,12612.265506039992,165.48037062000367,54417.52595928001 2024-07-12,20:45:33.000,194,11051204,-795,0,1720817132,12612.258769729997,165.53676365999854,54417.40019112001 2024-07-12,20:45:34.000,194,11051219,-795,0,1720817133,12612.319396519997,165.55086192000454,54417.49102368 2024-07-12,20:45:35.000,194,11051214,-795,0,1720817134,12612.380023309997,165.5579110500039,54417.51198504 2024-07-12,20:45:36.000,194,11051137,-795,0,1720817135,12612.380023309997,165.57905844000197,54417.56788200001 2024-07-12,20:45:37.000,194,11051172,-795,0,1720817136,12612.400232239997,165.53676365999854,54417.42813960001 2024-07-12,20:45:38.000,194,11051202,-795,0,1720817137,12612.393495930002,165.52266539999982,54417.44910096001 2024-07-12,20:45:39.000,194,11051201,-795,0,1720817138,12612.406968549993,165.52266539999982,54417.37224264 2024-07-12,20:45:40.000,194,11051161,-795,0,1720817139,12612.380023309997,165.45217409999896,54417.407178240006 2024-07-12,20:45:41.000,194,11051198,-795,0,1720817140,12612.467595339993,165.37463366999873,54417.48403656 2024-07-12,20:45:42.000,194,11051192,-795,0,1720817141,12612.487804269993,165.30414236999786,54417.504997920005 2024-07-12,20:45:43.000,194,11051194,-795,0,1720817142,12612.487804269993,165.27594585000043,54417.49801080001 2024-07-12,20:45:44.000,194,11051187,-795,0,1720817143,12612.420441169998,165.21250367999892,54417.36525552 2024-07-12,20:45:45.000,194,11051132,-795,0,1720817144,12612.494540580003,165.15611064000404,54417.47006232 2024-07-12,20:45:46.000,194,11051189,-795,0,1720817145,12612.474331650003,165.09266847000254,54417.47006232 2024-07-12,20:45:47.000,194,11051214,-795,0,1720817146,12612.433913790002,165.07152108000446,54417.4630752 2024-07-12,20:45:48.000,194,11051232,-795,0,1720817147,12612.400232239997,165.0010297800036,54417.456088080005 2024-07-12,20:45:49.000,194,11051191,-795,0,1720817148,12612.433913790002,165.0362754300004,54417.42813960001 2024-07-12,20:45:50.000,194,11051203,-795,0,1720817149,12612.413704860002,165.02217717000167,54417.6028176 2024-07-12,20:45:51.000,194,11051180,-795,0,1720817150,12612.373287000002,165.02217717000167,54417.6377532 2024-07-12,20:45:52.000,194,11051159,-715,0,1720817151,12612.299187589997,165.02217717000167,54417.574869120006 2024-07-12,20:45:53.000,194,11051161,-795,0,1720817152,12612.150988770001,165.08561934000318,54417.37224264 2024-07-12,20:45:54.000,194,11051197,-795,0,1720817153,12612.164461389992,165.10676673000125,54417.43512672 2024-07-12,20:45:55.000,194,11051153,-795,0,1720817154,12612.137516149996,165.1349632499987,54417.42115248 2024-07-12,20:45:56.000,194,11051222,-795,0,1720817155,12612.097098289996,165.20545454999956,54417.47704944001 2024-07-12,20:45:57.000,194,11051202,-795,0,1720817156,12612.103834599991,165.2266019400049,54417.49801080001 2024-07-12,20:45:58.000,194,11051191,-795,0,1720817157,12612.056680429996,165.3111915000045,54417.574869120006 2024-07-12,20:45:59.000,194,11051246,-795,0,1720817158,12612.056680429996,165.3464371500013,54417.58185624 2024-07-12,20:46:00.000,194,11051200,-795,0,1720817159,12612.036471499996,165.33938802000193,54417.56788200001 2024-07-12,20:46:01.000,194,11051177,-795,0,1720817160,12611.94889947,165.35348628000065,54417.504997920005 2024-07-12,20:46:02.000,194,11051175,-795,0,1720817161,12611.975844709996,165.33938802000193,54417.52595928001 2024-07-12,20:46:03.000,194,11051217,-795,0,1720817162,12611.9691084,165.3816827999981,54417.56089488 2024-07-12,20:46:04.000,194,11051175,-795,0,1720817163,12611.94889947,165.40283019000344,54417.456088080005 2024-07-12,20:46:05.000,194,11051230,-795,0,1720817164,12612.043207809991,165.31824063000386,54417.456088080005 2024-07-12,20:46:06.000,194,11051218,-795,0,1720817165,12612.177934009997,165.28299497999978,54417.58884336 2024-07-12,20:46:07.000,194,11051172,-795,0,1720817166,12612.211615560002,165.25479846000235,54417.59583048001 2024-07-12,20:46:08.000,194,11051176,-795,0,1720817167,12612.272242350002,165.17725803000212,54417.6377532 2024-07-12,20:46:09.000,194,11051172,-795,0,1720817168,12612.204879249992,165.14201237999805,54417.4630752 2024-07-12,20:46:10.000,194,11051164,-795,0,1720817169,12612.252033420002,165.05742281999846,54417.53993352 2024-07-12,20:46:11.000,194,11051185,-795,0,1720817170,12612.326132829992,164.94463674000144,54417.553907760004 2024-07-12,20:46:12.000,194,11051165,-795,0,1720817171,12612.386759619993,164.83185066000442,54417.58884336 2024-07-12,20:46:13.000,194,11051219,-795,0,1720817172,12612.373287000002,164.7543102300042,54417.6028176 2024-07-12,20:46:14.000,194,11051171,-795,0,1720817173,12612.353078070002,164.68381893000333,54417.41416536 2024-07-12,20:46:15.000,194,11051209,-795,0,1720817174,12612.386759619993,164.58513110999775,54417.47006232 2024-07-12,20:46:16.000,194,11051208,-795,0,1720817175,12612.406968549993,164.47234503000072,54417.4630752 2024-07-12,20:46:17.000,194,11051156,-795,0,1720817176,12612.366550689992,164.3948046000005,54417.48403656 2024-07-12,20:46:18.000,194,11051181,-795,0,1720817177,12612.326132829992,164.2961167800022,54417.54692064001 2024-07-12,20:46:19.000,194,11051209,-795,0,1720817178,12612.272242350002,164.2115272200026,54417.48403656 2024-07-12,20:46:20.000,194,11051183,-795,0,1720817179,12612.278978659997,164.1128394000043,54417.54692064001 2024-07-12,20:46:21.000,194,11051151,-795,0,1720817180,12612.130779840001,164.0846428799996,54417.456088080005 2024-07-12,20:46:22.000,194,11051188,-795,0,1720817181,12612.124043529991,164.02824984000472,54417.42813960001 2024-07-12,20:46:23.000,194,11051206,-795,0,1720817182,12612.056680429996,163.97890593000193,54417.24647448 2024-07-12,20:46:24.000,194,11051223,-795,0,1720817183,12612.097098289996,163.88021811000363,54417.43512672 2024-07-12,20:46:25.000,194,11051194,-795,0,1720817184,12612.063416739991,163.82382507000148,54417.44211384 2024-07-12,20:46:26.000,194,11051204,-795,0,1720817185,12612.056680429996,163.76743202999933,54417.42115248 2024-07-12,20:46:27.000,194,11051204,-795,0,1720817186,12612.002789949991,163.7744811599987,54417.37224264 2024-07-12,20:46:28.000,194,11051199,-795,0,1720817187,12611.98258101999,163.69694072999846,54417.34429416 2024-07-12,20:46:29.000,194,11051206,-795,0,1720817188,12612.002789949991,163.72513725000317,54417.31634568 2024-07-12,20:46:30.000,194,11051142,-795,0,1720817189,12612.00952626,163.66169508000166,54417.37922976001 2024-07-12,20:46:31.000,194,11051173,-795,0,1720817190,12611.98931733,163.67579334000038,54417.42115248 2024-07-12,20:46:32.000,194,11051164,-795,0,1720817191,12611.975844709996,163.68284246999974,54417.42813960001 2024-07-12,20:46:33.000,194,11051137,-795,0,1720817192,12611.88827268,163.7180881200038,54417.14166768001 2024-07-12,20:46:34.000,194,11051190,-795,0,1720817193,12611.935426849996,163.74628464000125,54417.26044872001 2024-07-12,20:46:35.000,194,11051184,-795,0,1720817194,12611.955635779996,163.79562855000404,54417.21153888001 2024-07-12,20:46:36.000,194,11051167,-795,0,1720817195,12611.92195422999,163.81677594000212,54417.28141008001 2024-07-12,20:46:37.000,194,11051196,-795,0,1720817196,12611.86806375,163.89431637000234,54417.33031992001 2024-07-12,20:46:38.000,194,11051189,-795,0,1720817197,12611.935426849996,163.95775854000385,54417.34429416 2024-07-12,20:46:39.000,194,11051189,-795,0,1720817198,12611.92869054,164.0493972300028,54417.33031992001 2024-07-12,20:46:40.000,194,11051192,-795,0,1720817199,12611.94216315999,164.10579026999767,54417.21153888001 2024-07-12,20:46:41.000,194,11051159,-795,0,1720817200,12612.016262569996,164.23972374000004,54417.19756464 2024-07-12,20:46:42.000,194,11051207,-795,0,1720817201,12612.036471499996,164.45119764000265,54417.120706320005 2024-07-12,20:46:43.000,194,11051227,-795,0,1720817202,12611.94216315999,164.6415241499999,54417.050835120004 2024-07-12,20:46:44.000,194,11051189,-795,0,1720817203,12611.90174529999,164.81775239999843,54417.050835120004 2024-07-12,20:46:45.000,194,11051212,-795,0,1720817204,12611.82090957999,164.916440220004,54417.19057752001 2024-07-12,20:46:46.000,194,11051177,-795,0,1720817205,12611.854591129995,164.90939109000465,54417.26044872001 2024-07-12,20:46:47.000,194,11051188,-795,0,1720817206,12611.854591129995,164.9516858700008,54417.393204 2024-07-12,20:46:48.000,194,11051150,-795,0,1720817207,12611.915217919995,164.96578412999952,54417.386216880004 2024-07-12,20:46:49.000,194,11051176,-795,0,1720817208,12612.002789949991,165.0362754300004,54417.30237144 2024-07-12,20:46:50.000,194,11051143,-795,0,1720817209,12612.090361980001,164.98693152000487,54417.41416536 2024-07-12,20:46:51.000,194,11051189,-795,0,1720817210,12612.097098289996,164.99398065000423,54417.41416536 2024-07-12,20:46:52.000,194,11051210,-795,0,1720817211,12612.110570910001,165.02217717000167,54417.37922976001 2024-07-12,20:46:53.000,194,11051189,-795,0,1720817212,12612.164461389992,165.08561934000318,54417.48403656 2024-07-12,20:46:54.000,194,11051227,-795,0,1720817213,12612.218351869997,165.07152108000446,54417.53993352 2024-07-12,20:46:55.000,194,11051172,-795,0,1720817214,12612.204879249992,165.09266847000254,54417.58884336 2024-07-12,20:46:56.000,194,11051211,-795,0,1720817215,12612.171197700001,165.07857021000382,54417.58884336 2024-07-12,20:46:57.000,194,11051185,-795,0,1720817216,12612.171197700001,165.07857021000382,54417.6028176 2024-07-12,20:46:58.000,194,11051228,-795,0,1720817217,12612.177934009997,165.0503736899991,54417.623778960005 2024-07-12,20:46:59.000,194,11051195,-795,0,1720817218,12612.124043529991,165.0503736899991,54417.67967592 2024-07-12,20:47:00.000,194,11051209,-795,0,1720817219,12612.070153050001,165.0010297800036,54417.672688800005 2024-07-12,20:47:01.000,194,11051240,-795,0,1720817220,12612.036471499996,165.02217717000167,54417.6377532 2024-07-12,20:47:02.000,194,11051200,-795,0,1720817221,12611.98931733,164.99398065000423,54417.65871456 2024-07-12,20:47:03.000,194,11051148,-795,0,1720817222,12611.895008989995,165.02217717000167,54417.4630752 2024-07-12,20:47:04.000,194,11051215,-795,0,1720817223,12611.88153636999,165.0151280400023,54417.64474032001 2024-07-12,20:47:05.000,194,11051197,-795,0,1720817224,12611.80070064999,165.02922630000103,54417.47704944001 2024-07-12,20:47:06.000,194,11051174,-795,0,1720817225,12611.72660124,165.00807891000295,54417.58884336 2024-07-12,20:47:07.000,194,11051202,-795,0,1720817226,12611.74681017,165.02217717000167,54417.64474032001 2024-07-12,20:47:08.000,194,11051219,-795,0,1720817227,12611.69965599999,165.05742281999846,54417.58185624 2024-07-12,20:47:09.000,194,11051192,-795,0,1720817228,12611.65923813999,165.1138158600006,54417.623778960005 2024-07-12,20:47:10.000,194,11051257,-795,0,1720817229,12611.66597445,165.1349632499987,54417.69365016001 2024-07-12,20:47:11.000,194,11051212,-795,0,1720817230,12611.60534766,165.18430716000148,54417.7076244 2024-07-12,20:47:12.000,194,11051194,-795,0,1720817231,12611.62555659,165.247749330003,54417.65871456 2024-07-12,20:47:13.000,194,11051159,-795,0,1720817232,12611.490830389994,165.3111915000045,54417.44910096001 2024-07-12,20:47:14.000,194,11051225,-795,0,1720817233,12611.53798455999,165.36758453999937,54417.47006232 2024-07-12,20:47:15.000,194,11051212,-795,0,1720817234,12611.524511939999,165.42397758000152,54417.51198504 2024-07-12,20:47:16.000,194,11051206,-795,0,1720817235,12611.564929799999,165.45922322999832,54417.6028176 2024-07-12,20:47:17.000,194,11051167,-795,0,1720817236,12611.524511939999,165.48741975000303,54417.553907760004 2024-07-12,20:47:18.000,194,11051160,-795,0,1720817237,12611.484094079999,165.5438127899979,54417.52595928001 2024-07-12,20:47:19.000,194,11051159,-795,0,1720817238,12611.484094079999,165.53676365999854,54417.47006232 2024-07-12,20:47:20.000,194,11051204,-795,0,1720817239,12611.55819348999,165.48741975000303,54417.33031992001 2024-07-12,20:47:21.000,194,11051141,-795,0,1720817240,12611.713128619995,165.48741975000303,54417.3233328 2024-07-12,20:47:22.000,194,11051210,-795,0,1720817241,12611.80070064999,165.50151801000175,54417.27442296 2024-07-12,20:47:23.000,194,11051198,-795,0,1720817242,12611.76028278999,165.69889364999835,54417.35826840001 2024-07-12,20:47:24.000,194,11051188,-795,0,1720817243,12611.652501829994,165.79053234000457,54417.30237144 2024-07-12,20:47:25.000,194,11051230,-795,0,1720817244,12611.585138729999,165.88217103000352,54417.44910096001 2024-07-12,20:47:26.000,194,11051242,-795,0,1720817245,12611.60534766,165.87512190000416,54417.54692064001 2024-07-12,20:47:27.000,194,11051175,-795,0,1720817246,12611.55819348999,165.87512190000416,54417.64474032001 2024-07-12,20:47:28.000,194,11051167,-795,0,1720817247,12611.59861134999,165.8539745099988,54417.64474032001 2024-07-12,20:47:29.000,194,11051208,-795,0,1720817248,12611.564929799999,165.8539745099988,54417.65871456 2024-07-12,20:47:30.000,194,11051178,-795,0,1720817249,12611.55819348999,165.79053234000457,54417.54692064001 2024-07-12,20:47:31.000,194,11051202,-795,0,1720817250,12611.517775629989,165.78348320999794,54417.553907760004 2024-07-12,20:47:32.000,194,11051175,-795,0,1720817251,12611.490830389994,165.82577799000137,54417.61679184001 2024-07-12,20:47:33.000,194,11051191,-795,0,1720817252,12611.490830389994,165.8398762500001,54417.66570168001 2024-07-12,20:47:34.000,194,11051140,-795,0,1720817253,12611.477357769989,165.86102363999817,54417.64474032001 2024-07-12,20:47:35.000,194,11051181,-795,0,1720817254,12611.423467289998,165.84692537999945,54417.6028176 2024-07-12,20:47:36.000,194,11051192,-795,0,1720817255,12611.524511939999,165.84692537999945,54417.6377532 2024-07-12,20:47:37.000,194,11051226,-795,0,1720817256,12611.55819348999,165.8539745099988,54417.623778960005 2024-07-12,20:47:38.000,194,11051219,-795,0,1720817257,12611.511039319994,165.82577799000137,54417.56788200001 2024-07-12,20:47:39.000,194,11051215,-795,0,1720817258,12611.342631569998,165.9385640699984,54417.553907760004 2024-07-12,20:47:40.000,194,11051190,-795,0,1720817259,12611.295477399988,165.9667605900031,54417.52595928001 2024-07-12,20:47:41.000,194,11051157,-795,0,1720817260,12611.329158949993,166.07954667000013,54417.63076608 2024-07-12,20:47:42.000,194,11051215,-795,0,1720817261,12611.430203599994,166.0865957999995,54417.791469840005 2024-07-12,20:47:43.000,194,11051168,-795,0,1720817262,12611.457148839989,166.05839928000205,54417.71461152001 2024-07-12,20:47:44.000,194,11051197,-795,0,1720817263,12611.524511939999,166.0302027600046,54417.672688800005 2024-07-12,20:47:45.000,194,11051149,-795,0,1720817264,12611.544720869999,166.05839928000205,54417.7774956 2024-07-12,20:47:46.000,194,11051175,-795,0,1720817265,12611.55819348999,166.0654484100014,54417.7076244 2024-07-12,20:47:47.000,194,11051172,-795,0,1720817266,12611.57840241999,166.04430102000333,54417.742560000006 2024-07-12,20:47:48.000,194,11051191,-795,0,1720817267,12611.59861134999,166.01610449999862,54417.63076608 2024-07-12,20:47:49.000,194,11051160,-795,0,1720817268,12611.61882027999,165.98085885000182,54417.63076608 2024-07-12,20:47:50.000,194,11051174,-795,0,1720817269,12611.64576552,165.9033184200016,54417.67967592 2024-07-12,20:47:51.000,194,11051160,-795,0,1720817270,12611.65923813999,165.86102363999817,54417.7774956 2024-07-12,20:47:52.000,194,11051163,-795,0,1720817271,12611.672710759995,165.79053234000457,54417.742560000006 2024-07-12,20:47:53.000,194,11051171,-795,0,1720817272,12611.612083969994,165.691844519999,54417.70063728 2024-07-12,20:47:54.000,194,11051199,-795,0,1720817273,12611.571666109994,165.58610757000133,54417.64474032001 2024-07-12,20:47:55.000,194,11051205,-795,0,1720817274,12611.524511939999,165.45217409999896,54417.61679184001 2024-07-12,20:47:56.000,194,11051209,-795,0,1720817275,12611.511039319994,165.30414236999786,54417.65172744 2024-07-12,20:47:57.000,194,11051174,-795,0,1720817276,12611.470621459994,165.14906151000469,54417.74954712 2024-07-12,20:47:58.000,194,11051195,-795,0,1720817277,12611.389785739993,165.00807891000295,54417.686663039996 2024-07-12,20:47:59.000,194,11051200,-795,0,1720817278,12611.349367879993,164.82480152999779,54417.672688800005 2024-07-12,20:48:00.000,194,11051155,-795,0,1720817279,12611.376313119988,164.66267153999797,54417.71461152001 2024-07-12,20:48:01.000,194,11051218,-795,0,1720817280,12611.255059540003,164.46529590000137,54417.56089488 2024-07-12,20:48:02.000,194,11051171,-795,0,1720817281,12611.261795849998,164.30316591000155,54417.54692064001 2024-07-12,20:48:03.000,194,11051217,-795,0,1720817282,12611.174223820002,164.14103592000174,54417.53993352 2024-07-12,20:48:04.000,194,11051175,-795,0,1720817283,12611.133805960002,163.99300419000065,54417.42813960001 2024-07-12,20:48:05.000,194,11051177,-795,0,1720817284,12611.100124409997,163.88726724000298,54417.51198504 2024-07-12,20:48:06.000,194,11051184,-795,0,1720817285,12611.093388100002,163.71103899000445,54417.5329464 2024-07-12,20:48:07.000,194,11051196,-795,0,1720817286,12611.066442859992,163.57005639000272,54417.44211384 2024-07-12,20:48:08.000,194,11051176,-795,0,1720817287,12611.120333339997,163.3938281400042,54417.574869120006 2024-07-12,20:48:09.000,194,11051164,-795,0,1720817288,12611.073179170002,163.27399293000053,54417.456088080005 2024-07-12,20:48:10.000,194,11051146,-795,0,1720817289,12611.066442859992,163.14005945999816,54417.393204 2024-07-12,20:48:11.000,194,11051242,-795,0,1720817290,12611.106860719992,163.097764680002,54417.48403656 2024-07-12,20:48:12.000,194,11051224,-795,0,1720817291,12611.066442859992,162.97792946999834,54417.34429416 2024-07-12,20:48:13.000,194,11051162,-795,0,1720817292,12611.113597030002,162.9356346900022,54417.49102368 2024-07-12,20:48:14.000,194,11051233,-795,0,1720817293,12611.160751199997,162.87219252000068,54417.43512672 2024-07-12,20:48:15.000,194,11051180,-795,0,1720817294,12611.147278579992,162.80875034999917,54417.43512672 2024-07-12,20:48:16.000,194,11051197,-795,0,1720817295,12611.241586919998,162.76645557000302,54417.4630752 2024-07-12,20:48:17.000,194,11051246,-795,0,1720817296,12611.214641680002,162.75940644000366,54417.41416536 2024-07-12,20:48:18.000,194,11051185,-795,0,1720817297,12611.234850610002,162.7523573100043,54417.47006232 2024-07-12,20:48:19.000,194,11051239,-795,0,1720817298,12611.154014890002,162.75940644000366,54417.35826840001 2024-07-12,20:48:20.000,194,11051221,-795,0,1720817299,12611.167487509992,162.74530817999766,54417.33031992001 2024-07-12,20:48:21.000,194,11051163,-795,0,1720817300,12611.187696439993,162.7876029600011,54417.44211384 2024-07-12,20:48:22.000,194,11051226,-795,0,1720817301,12611.255059540003,162.77350470000238,54417.47704944001 2024-07-12,20:48:23.000,194,11051208,-795,0,1720817302,12611.167487509992,162.83694687000389,54417.47704944001 2024-07-12,20:48:24.000,194,11051220,-795,0,1720817303,12611.174223820002,162.87924165000004,54417.35826840001 2024-07-12,20:48:25.000,194,11051202,-795,0,1720817304,12611.201169059997,162.87219252000068,54417.407178240006 2024-07-12,20:48:26.000,194,11051225,-795,0,1720817305,12611.221377989998,162.90038903999812,54417.42813960001 2024-07-12,20:48:27.000,194,11051193,-795,0,1720817306,12611.221377989998,162.96383120999963,54417.3233328 2024-07-12,20:48:28.000,194,11051217,-795,0,1720817307,12611.221377989998,162.97792946999834,54417.42813960001 2024-07-12,20:48:29.000,194,11051172,-795,0,1720817308,12611.201169059997,163.06956816000456,54417.27442296 2024-07-12,20:48:30.000,194,11051218,-795,0,1720817309,12611.248323229993,163.07661729000392,54417.37224264 2024-07-12,20:48:31.000,194,11051229,-795,0,1720817310,12611.228114299993,163.15415772000415,54417.47006232 2024-07-12,20:48:32.000,194,11051208,-795,0,1720817311,12611.207905369993,163.15415772000415,54417.37224264 2024-07-12,20:48:33.000,194,11051172,-795,0,1720817312,12611.140542269997,163.2457964100031,54417.21153888001 2024-07-12,20:48:34.000,194,11051180,-795,0,1720817313,12611.140542269997,163.25284554000245,54417.2534616 2024-07-12,20:48:35.000,194,11051226,-795,0,1720817314,12611.106860719992,163.27399293000053,54417.20455176 2024-07-12,20:48:36.000,194,11051185,-795,0,1720817315,12611.052970240002,163.32333684000332,54417.19057752001 2024-07-12,20:48:37.000,194,11051209,-795,0,1720817316,12611.154014890002,163.37268074999884,54417.41416536 2024-07-12,20:48:38.000,194,11051158,-795,0,1720817317,12611.174223820002,163.35153336000076,54417.42115248 2024-07-12,20:48:39.000,194,11051185,-795,0,1720817318,12611.147278579992,163.36563161999948,54417.407178240006 2024-07-12,20:48:40.000,194,11051212,-795,0,1720817319,12611.100124409997,163.3938281400042,54417.33031992001 2024-07-12,20:48:41.000,194,11051204,-795,0,1720817320,12611.127069649992,163.42202466000163,54417.43512672 2024-07-12,20:48:42.000,194,11051201,-795,0,1720817321,12611.039497619997,163.3938281400042,54417.29538432 2024-07-12,20:48:43.000,194,11051222,-795,0,1720817322,12611.100124409997,163.45727030999842,54417.456088080005 2024-07-12,20:48:44.000,194,11051153,-795,0,1720817323,12611.032761310002,163.45022117999906,54417.37922976001 2024-07-12,20:48:45.000,194,11051184,-795,0,1720817324,12611.019288689997,163.48546683000313,54417.34429416 2024-07-12,20:48:46.000,194,11051158,-795,0,1720817325,12611.032761310002,163.47136857000442,54417.44910096001 2024-07-12,20:48:47.000,194,11051228,-795,0,1720817326,12611.019288689997,163.43612292000034,54417.49102368 2024-07-12,20:48:48.000,194,11051182,-795,0,1720817327,12611.039497619997,163.43612292000034,54417.37922976001 2024-07-12,20:48:49.000,194,11051142,-795,0,1720817328,12610.992343450001,163.48546683000313,54417.31634568 2024-07-12,20:48:50.000,194,11051203,-795,0,1720817329,12611.032761310002,163.41497553000227,54417.41416536 2024-07-12,20:48:51.000,194,11051219,-795,0,1720817330,12610.999079759997,163.42202466000163,54417.351281279996 2024-07-12,20:48:52.000,194,11051206,-795,0,1720817331,12611.086651789992,163.3938281400042,54417.518972159996 2024-07-12,20:48:53.000,194,11051174,-795,0,1720817332,12611.100124409997,163.41497553000227,54417.54692064001 2024-07-12,20:48:54.000,194,11051180,-795,0,1720817333,12611.133805960002,163.42202466000163,54417.49102368 2024-07-12,20:48:55.000,194,11051219,-795,0,1720817334,12611.234850610002,163.47841770000377,54417.518972159996 2024-07-12,20:48:56.000,194,11051123,-795,0,1720817335,12611.207905369993,163.51366335000057,54417.51198504 2024-07-12,20:48:57.000,194,11051205,-795,0,1720817336,12611.315686329988,163.555958130004,54417.63076608 2024-07-12,20:48:58.000,194,11051178,-795,0,1720817337,12611.430203599994,163.59825291000016,54417.6028176 2024-07-12,20:48:59.000,194,11051211,-795,0,1720817338,12611.443676219998,163.72513725000317,54417.66570168001 2024-07-12,20:49:00.000,194,11051198,-795,0,1720817339,12611.450412529994,163.83087420000084,54417.63076608 2024-07-12,20:49:01.000,194,11051202,-795,0,1720817340,12611.524511939999,163.95775854000385,54417.65172744 2024-07-12,20:49:02.000,194,11051244,-795,0,1720817341,12611.65923813999,164.09169200999895,54417.75653424 2024-07-12,20:49:03.000,194,11051243,-795,0,1720817342,12611.64576552,164.23972374000004,54417.73557288001 2024-07-12,20:49:04.000,194,11051191,-795,0,1720817343,12611.672710759995,164.41595198999858,54417.7774956 2024-07-12,20:49:05.000,194,11051227,-795,0,1720817344,12611.733337549995,164.58513110999775,54417.82640544 2024-07-12,20:49:06.000,194,11051214,-795,0,1720817345,12611.78722803,164.7543102300042,54417.81243120001 2024-07-12,20:49:07.000,194,11051177,-795,0,1720817346,12611.80070064999,164.902341959998,54417.86134104001 2024-07-12,20:49:08.000,194,11051193,-795,0,1720817347,12611.82764589,165.09266847000254,54417.81243120001 2024-07-12,20:49:09.000,194,11051227,-795,0,1720817348,12611.915217919995,165.21250367999892,54417.92422512 2024-07-12,20:49:10.000,194,11051207,-795,0,1720817349,12611.94889947,165.33938802000193,54417.9871092 2024-07-12,20:49:11.000,194,11051187,-795,0,1720817350,12612.103834599991,165.48037062000367,54418.091916 2024-07-12,20:49:12.000,194,11051171,-795,0,1720817351,12612.103834599991,165.5720093100026,54418.11986448001 2024-07-12,20:49:13.000,194,11051233,-795,0,1720817352,12612.070153050001,165.66364800000156,54418.08492888 2024-07-12,20:49:14.000,194,11051167,-795,0,1720817353,12612.144252459992,165.74823756000114,54418.09890312001 2024-07-12,20:49:15.000,194,11051242,-795,0,1720817354,12612.124043529991,165.81167973000265,54418.13383872 2024-07-12,20:49:16.000,194,11051153,-795,0,1720817355,12612.191406630001,165.8539745099988,54418.19672280001 2024-07-12,20:49:17.000,194,11051213,-795,0,1720817356,12612.157725079996,165.9033184200016,54418.224671280004 2024-07-12,20:49:18.000,194,11051201,-795,0,1720817357,12612.184670319992,165.92446580999967,54418.30851672 2024-07-12,20:49:19.000,194,11051211,-795,0,1720817358,12612.144252459992,165.91036755000096,54418.26659400001 2024-07-12,20:49:20.000,194,11051123,-795,0,1720817359,12612.198142939997,165.88922016000288,54418.3015296 2024-07-12,20:49:21.000,194,11051197,-795,0,1720817360,12612.177934009997,165.83282712000073,54418.38537504001 2024-07-12,20:49:22.000,194,11051219,-795,0,1720817361,12612.225088179992,165.79053234000457,54418.294542480005 2024-07-12,20:49:23.000,194,11051156,-795,0,1720817362,12612.137516149996,165.74118843000178,54418.2316584 2024-07-12,20:49:24.000,194,11051161,-795,0,1720817363,12612.117307219996,165.68479538999964,54418.18274856 2024-07-12,20:49:25.000,194,11051232,-795,0,1720817364,12612.117307219996,165.61430408999877,54418.245632640006 2024-07-12,20:49:26.000,194,11051201,-795,0,1720817365,12612.150988770001,165.53676365999854,54418.36441368001 2024-07-12,20:49:27.000,194,11051163,-795,0,1720817366,12612.103834599991,165.4451249699996,54418.28056824 2024-07-12,20:49:28.000,194,11051178,-795,0,1720817367,12612.083625669991,165.33233889000257,54418.35043944 2024-07-12,20:49:29.000,194,11051183,-795,0,1720817368,12612.022998879991,165.21250367999892,54418.245632640006 2024-07-12,20:49:30.000,194,11051232,-795,0,1720817369,12612.00952626,165.08561934000318,54418.28755536001 2024-07-12,20:49:31.000,194,11051208,-795,0,1720817370,12611.94889947,164.97988238999824,54418.3015296 2024-07-12,20:49:32.000,194,11051202,-795,0,1720817371,12611.90174529999,164.916440220004,54418.23864552001 2024-07-12,20:49:33.000,194,11051165,-795,0,1720817372,12611.84785482,164.83889979000378,54418.273581120004 2024-07-12,20:49:34.000,194,11051175,-795,0,1720817373,12611.80743696,164.71906458000012,54418.18274856 2024-07-12,20:49:35.000,194,11051229,-795,0,1720817374,12611.7670191,164.62037676000182,54418.126851600005 2024-07-12,20:49:36.000,194,11051207,-795,0,1720817375,12611.713128619995,164.5428363300016,54418.21069704 2024-07-12,20:49:37.000,194,11051180,-795,0,1720817376,12611.65923813999,164.42300111999793,54418.20370992 2024-07-12,20:49:38.000,194,11051212,-795,0,1720817377,12611.652501829994,164.3454606899977,54418.126851600005 2024-07-12,20:49:39.000,194,11051181,-795,0,1720817378,12611.53798455999,164.28201852000348,54418.056980400004 2024-07-12,20:49:40.000,194,11051179,-795,0,1720817379,12611.497566699989,164.2115272200026,54418.04999328001 2024-07-12,20:49:41.000,194,11051193,-795,0,1720817380,12611.409994669993,164.17628156999854,54418.04999328001 2024-07-12,20:49:42.000,194,11051216,-795,0,1720817381,12611.409994669993,164.07759375000023,54418.077941760006 2024-07-12,20:49:43.000,194,11051154,-795,0,1720817382,12611.342631569998,164.01415157999872,54418.07095464001 2024-07-12,20:49:44.000,194,11051145,-795,0,1720817383,12611.302213709998,163.92956201999914,54417.9871092 2024-07-12,20:49:45.000,194,11051161,-795,0,1720817384,12611.282004779998,163.82382507000148,54418.056980400004 2024-07-12,20:49:46.000,194,11051187,-795,0,1720817385,12611.255059540003,163.78857942000468,54418.00108344001 2024-07-12,20:49:47.000,194,11051187,-795,0,1720817386,12611.214641680002,163.69694072999846,54418.00108344001 2024-07-12,20:49:48.000,194,11051201,-795,0,1720817387,12611.154014890002,163.59825291000016,54417.92422512 2024-07-12,20:49:49.000,194,11051180,-795,0,1720817388,12611.160751199997,163.54890900000464,54418.00108344001 2024-07-12,20:49:50.000,194,11051187,-795,0,1720817389,12611.187696439993,163.41497553000227,54418.0220448 2024-07-12,20:49:51.000,194,11051206,-795,0,1720817390,12611.180960129997,163.30218944999797,54418.03601904 2024-07-12,20:49:52.000,194,11051213,-795,0,1720817391,12611.160751199997,163.22464901999774,54418.056980400004 2024-07-12,20:49:53.000,194,11051153,-795,0,1720817392,12611.079915479997,163.12596119999944,54417.88230240001 2024-07-12,20:49:54.000,194,11051140,-795,0,1720817393,12611.086651789992,162.97088033999898,54417.86832816 2024-07-12,20:49:55.000,194,11051235,-795,0,1720817394,12611.012552380002,162.84399600000324,54417.80544408 2024-07-12,20:49:56.000,194,11051121,-795,0,1720817395,12611.012552380002,162.71711166000023,54417.80544408 2024-07-12,20:49:57.000,194,11051212,-795,0,1720817396,12611.039497619997,162.59727645000385,54417.98012208001 2024-07-12,20:49:58.000,194,11051216,-795,0,1720817397,12611.026024999992,162.44924472000275,54417.93121224001 2024-07-12,20:49:59.000,194,11051226,-795,0,1720817398,12610.992343450001,162.35055690000445,54417.90326376001 2024-07-12,20:50:00.000,194,11051138,-795,0,1720817399,12610.931716660001,162.2307216900008,54417.81941832 2024-07-12,20:50:01.000,194,11051178,-795,0,1720817400,12610.871089870001,162.1320338700025,54417.86134104001 2024-07-12,20:50:02.000,194,11051168,-795,0,1720817401,12610.884562489991,162.04039518000354,54417.82640544 2024-07-12,20:50:03.000,194,11051205,-795,0,1720817402,12610.877826179996,161.94170735999796,54417.8473668 2024-07-12,20:50:04.000,194,11051217,-795,0,1720817403,12610.796990459996,161.85006866999902,54417.79845696 2024-07-12,20:50:05.000,194,11051236,-795,0,1720817404,12610.77004522,161.77957736999815,54417.840379680005 2024-07-12,20:50:06.000,194,11051176,-795,0,1720817405,12610.74309997999,161.73023346000264,54417.76352136001 2024-07-12,20:50:07.000,194,11051169,-795,0,1720817406,12610.871089870001,161.68088954999985,54417.93121224001 2024-07-12,20:50:08.000,194,11051171,-795,0,1720817407,12610.817199389996,161.63154564000433,54417.92422512 2024-07-12,20:50:09.000,194,11051189,-795,0,1720817408,12610.736363669996,161.6738404200005,54417.73557288001 2024-07-12,20:50:10.000,194,11051169,-795,0,1720817409,12610.776781529996,161.64564390000305,54417.791469840005 2024-07-12,20:50:11.000,194,11051201,-795,0,1720817410,12610.72962736,161.66679129000113,54417.79845696 2024-07-12,20:50:12.000,194,11051185,-795,0,1720817411,12610.77004522,161.737282590002,54417.88230240001 2024-07-12,20:50:13.000,194,11051160,-795,0,1720817412,12610.72289104999,161.81482302000222,54417.88230240001 2024-07-12,20:50:14.000,194,11051246,-795,0,1720817413,12610.70941843,161.90646171000117,54417.86832816 2024-07-12,20:50:15.000,194,11051191,-795,0,1720817414,12610.675736879995,162.03334605000418,54417.81243120001 2024-07-12,20:50:16.000,194,11051134,-795,0,1720817415,12610.70941843,162.1320338700025,54417.94518648 2024-07-12,20:50:17.000,194,11051190,-795,0,1720817416,12610.70268211999,162.27301647000422,54417.82640544 2024-07-12,20:50:18.000,194,11051191,-795,0,1720817417,12610.72289104999,162.44924472000275,54417.88230240001 2024-07-12,20:50:19.000,194,11051211,-795,0,1720817418,12610.68247318999,162.62547297000128,54417.75653424 2024-07-12,20:50:20.000,194,11051223,-795,0,1720817419,12610.68247318999,162.78055383000174,54417.86134104001 2024-07-12,20:50:21.000,194,11051180,-795,0,1720817420,12610.72289104999,162.95678208000027,54417.87531528 2024-07-12,20:50:22.000,194,11051191,-795,0,1720817421,12610.844144629991,163.15415772000415,54418.03601904 2024-07-12,20:50:23.000,194,11051198,-795,0,1720817422,12610.83067201,163.2810420599999,54418.04999328001 2024-07-12,20:50:24.000,194,11051187,-795,0,1720817423,12610.81046308,163.5066142200012,54417.95217360001 2024-07-12,20:50:25.000,194,11051220,-795,0,1720817424,12610.83067201,163.6405476900036,54418.008070560005 2024-07-12,20:50:26.000,194,11051173,-795,0,1720817425,12610.81046308,163.78857942000468,54417.9871092 2024-07-12,20:50:27.000,194,11051233,-795,0,1720817426,12610.857617249996,163.89431637000234,54418.03601904 2024-07-12,20:50:28.000,194,11051182,-795,0,1720817427,12610.884562489991,164.00710244999937,54418.0220448 2024-07-12,20:50:29.000,194,11051222,-795,0,1720817428,12610.884562489991,164.07054462000087,54418.01505768 2024-07-12,20:50:30.000,194,11051230,-795,0,1720817429,12610.891298800001,164.1480850500011,54418.08492888 2024-07-12,20:50:31.000,194,11051240,-795,0,1720817430,12610.911507730001,164.21857635000197,54418.091916 2024-07-12,20:50:32.000,194,11051184,-795,0,1720817431,12610.931716660001,164.27496939000412,54418.11287736 2024-07-12,20:50:33.000,194,11051172,-795,0,1720817432,12610.83067201,164.27496939000412,54417.959160720005 2024-07-12,20:50:34.000,194,11051192,-795,0,1720817433,12610.898035109996,164.32431329999963,54417.99409632 2024-07-12,20:50:35.000,194,11051214,-795,0,1720817434,12610.904771419991,164.3595589500037,54418.008070560005 2024-07-12,20:50:36.000,194,11051225,-795,0,1720817435,12610.931716660001,164.37365721000242,54418.02903192001 2024-07-12,20:50:37.000,194,11051194,-795,0,1720817436,12610.945189279992,164.36660808000306,54418.14082584 2024-07-12,20:50:38.000,194,11051198,-795,0,1720817437,12610.945189279992,164.42300111999793,54418.06396752 2024-07-12,20:50:39.000,194,11051213,-795,0,1720817438,12610.978870829997,164.40185372999986,54418.07095464001 2024-07-12,20:50:40.000,194,11051162,-795,0,1720817439,12611.046233929992,164.41595198999858,54418.09890312001 2024-07-12,20:50:41.000,194,11051190,-795,0,1720817440,12611.005816069992,164.43005025000457,54418.06396752 2024-07-12,20:50:42.000,194,11051189,-795,0,1720817441,12610.978870829997,164.43709938000393,54418.04999328001 2024-07-12,20:50:43.000,194,11051157,-795,0,1720817442,12610.972134520001,164.4441485100033,54417.9871092 2024-07-12,20:50:44.000,194,11051211,-795,0,1720817443,12610.972134520001,164.47234503000072,54417.97313496 2024-07-12,20:50:45.000,194,11051221,-795,0,1720817444,12610.972134520001,164.45119764000265,54417.99409632 2024-07-12,20:50:46.000,194,11051214,-795,0,1720817445,12611.005816069992,164.5075906800048,54418.13383872 2024-07-12,20:50:47.000,194,11051174,-795,0,1720817446,12611.026024999992,164.46529590000137,54418.11287736 2024-07-12,20:50:48.000,194,11051157,-795,0,1720817447,12610.978870829997,164.4934924199988,54418.11287736 2024-07-12,20:50:49.000,194,11051190,-795,0,1720817448,12610.877826179996,164.47234503000072,54418.00108344001 2024-07-12,20:50:50.000,194,11051187,-795,0,1720817449,12610.904771419991,164.48644328999944,54417.96614784 2024-07-12,20:50:51.000,194,11051226,-795,0,1720817450,12610.918244039996,164.45119764000265,54418.03601904 2024-07-12,20:50:52.000,194,11051152,-795,0,1720817451,12610.776781529996,164.38070634000178,54417.95217360001 2024-07-12,20:50:53.000,194,11051231,-795,0,1720817452,12610.655527949995,164.31726417000027,54417.97313496 2024-07-12,20:50:54.000,194,11051221,-795,0,1720817453,12610.4871202,164.3595589500037,54418.00108344001 2024-07-12,20:50:55.000,194,11051220,-795,0,1720817454,12610.345657689999,164.38775547000114,54417.97313496 2024-07-12,20:50:56.000,194,11051140,-795,0,1720817455,12610.285030899999,164.43709938000393,54417.99409632 2024-07-12,20:50:57.000,194,11051198,-795,0,1720817456,12610.163777319998,164.53578720000223,54417.959160720005 2024-07-12,20:50:58.000,194,11051205,-795,0,1720817457,12610.130095769993,164.59218024000438,54417.917238 2024-07-12,20:50:59.000,194,11051169,-795,0,1720817458,12610.042523739998,164.58513110999775,54417.94518648 2024-07-12,20:51:00.000,194,11051202,-795,0,1720817459,12609.921270159997,164.6415241499999,54417.889289520004 2024-07-12,20:51:01.000,194,11051208,-795,0,1720817460,12609.921270159997,164.69086806000269,54417.89627664 2024-07-12,20:51:02.000,194,11051178,-795,0,1720817461,12609.907797539992,164.71201545000076,54417.86832816 2024-07-12,20:51:03.000,194,11051189,-795,0,1720817462,12609.894324920002,164.7402119699982,54417.94518648 2024-07-12,20:51:04.000,194,11051197,-795,0,1720817463,12609.860643369997,164.789555880001,54417.86134104001 2024-07-12,20:51:05.000,194,11051132,-795,0,1720817464,12609.860643369997,164.8036541399997,54417.917238 2024-07-12,20:51:06.000,194,11051206,-795,0,1720817465,12609.806752889992,164.89529282999865,54417.88230240001 2024-07-12,20:51:07.000,194,11051228,-795,0,1720817466,12609.867379679992,164.90939109000465,54417.89627664 2024-07-12,20:51:08.000,194,11051189,-795,0,1720817467,12609.826961819992,164.97283325999888,54417.721598640004 2024-07-12,20:51:09.000,194,11051228,-795,0,1720817468,12609.806752889992,164.93758761000208,54417.79845696 2024-07-12,20:51:10.000,194,11051204,-795,0,1720817469,12609.773071340001,164.916440220004,54417.73557288001 2024-07-12,20:51:11.000,194,11051189,-795,0,1720817470,12609.928006469992,164.916440220004,54417.910250880006 2024-07-12,20:51:12.000,194,11051168,-795,0,1720817471,12609.894324920002,164.902341959998,54417.910250880006 2024-07-12,20:51:13.000,194,11051149,-795,0,1720817472,12609.813489200002,164.90939109000465,54417.65871456 2024-07-12,20:51:14.000,194,11051198,-795,0,1720817473,12609.847170749992,164.8882436999993,54417.69365016001 2024-07-12,20:51:15.000,194,11051191,-795,0,1720817474,12609.840434439997,164.86004718000186,54417.7076244 2024-07-12,20:51:16.000,194,11051160,-795,0,1720817475,12609.874115990002,164.81775239999843,54417.791469840005 2024-07-12,20:51:17.000,194,11051194,-795,0,1720817476,12609.921270159997,164.76135936000355,54417.78448272001 2024-07-12,20:51:18.000,194,11051136,-795,0,1720817477,12609.880852299997,164.7402119699982,54417.791469840005 2024-07-12,20:51:19.000,194,11051186,-795,0,1720817478,12609.840434439997,164.6697206700046,54417.74954712 2024-07-12,20:51:20.000,194,11051177,-795,0,1720817479,12609.860643369997,164.62037676000182,54417.73557288001 2024-07-12,20:51:21.000,194,11051151,-755,0,1720817480,12609.914533850002,164.56398371999967,54417.78448272001 2024-07-12,20:51:22.000,194,11051184,-795,0,1720817481,12609.907797539992,164.51463981000416,54417.71461152001 2024-07-12,20:51:23.000,194,11051169,-795,0,1720817482,12609.941479089997,164.43005025000457,54417.78448272001 2024-07-12,20:51:24.000,194,11051216,-795,0,1720817483,12609.860643369997,164.36660808000306,54417.69365016001 2024-07-12,20:51:25.000,194,11051215,-795,0,1720817484,12609.907797539992,164.32431329999963,54417.69365016001 2024-07-12,20:51:26.000,194,11051161,-795,0,1720817485,12609.968424329993,164.26792026000476,54417.791469840005 2024-07-12,20:51:27.000,194,11051189,-795,0,1720817486,12609.921270159997,164.19037983000453,54417.70063728 2024-07-12,20:51:28.000,194,11051126,-795,0,1720817487,12610.022314809998,164.15513418000046,54417.77050848 2024-07-12,20:51:29.000,194,11051144,-795,0,1720817488,12609.948215399992,164.11988853000366,54417.65172744 2024-07-12,20:51:30.000,194,11051183,-795,0,1720817489,12609.981896949997,164.03529897000408,54417.6377532 2024-07-12,20:51:31.000,194,11051177,-795,0,1720817490,12609.948215399992,163.9507094100045,54417.63076608 2024-07-12,20:51:32.000,194,11051137,-795,0,1720817491,12609.995369570002,163.89431637000234,54417.73557288001 2024-07-12,20:51:33.000,194,11051192,-795,0,1720817492,12610.042523739998,163.88726724000298,54417.72858576 2024-07-12,20:51:34.000,194,11051143,-795,0,1720817493,12610.015578500002,163.83087420000084,54417.73557288001 2024-07-12,20:51:35.000,194,11051164,-795,0,1720817494,12610.002105879998,163.81677594000212,54417.72858576 2024-07-12,20:51:36.000,194,11051145,-795,0,1720817495,12610.035787430003,163.76743202999933,54417.7774956 2024-07-12,20:51:37.000,194,11051135,-795,0,1720817496,12610.008842189993,163.78153028999805,54417.672688800005 2024-07-12,20:51:38.000,194,11051237,-795,0,1720817497,12609.975160640002,163.7392355100019,54417.686663039996 2024-07-12,20:51:39.000,194,11051137,-795,0,1720817498,12609.961688019997,163.74628464000125,54417.65172744 2024-07-12,20:51:40.000,194,11051175,-795,0,1720817499,12609.968424329993,163.7533337700006,54417.63076608 2024-07-12,20:51:41.000,194,11051183,-795,0,1720817500,12609.981896949997,163.80972681000276,54417.6377532 2024-07-12,20:51:42.000,194,11051176,-795,0,1720817501,12610.042523739998,163.8026776800034,54417.75653424 2024-07-12,20:51:43.000,194,11051244,-795,0,1720817502,12609.941479089997,163.8520215899989,54417.504997920005 2024-07-12,20:51:44.000,194,11051117,-795,0,1720817503,12610.029051119993,163.8661198500049,54417.65871456 2024-07-12,20:51:45.000,194,11051116,-795,0,1720817504,12610.082941599998,163.9366111499985,54417.59583048001 2024-07-12,20:51:46.000,194,11051180,-795,0,1720817505,12610.089677909993,163.92251288999978,54417.61679184001 2024-07-12,20:51:47.000,194,11051191,-795,0,1720817506,12610.177249939989,163.97185680000257,54417.64474032001 2024-07-12,20:51:48.000,194,11051176,-795,0,1720817507,12610.143568389998,163.99300419000065,54417.623778960005 2024-07-12,20:51:49.000,194,11051160,-795,0,1720817508,12610.143568389998,164.02120070999808,54417.59583048001 2024-07-12,20:51:50.000,194,11051196,-795,0,1720817509,12610.244613039999,164.03529897000408,54417.76352136001 2024-07-12,20:51:51.000,194,11051215,-795,0,1720817510,12610.183986249998,164.0493972300028,54417.70063728 2024-07-12,20:51:52.000,194,11051191,-795,0,1720817511,12610.258085659989,164.04234810000344,54417.75653424 2024-07-12,20:51:53.000,194,11051147,-795,0,1720817512,12610.143568389998,164.0493972300028,54417.52595928001 2024-07-12,20:51:54.000,194,11051168,-795,0,1720817513,12610.150304699993,164.00005332,54417.623778960005 2024-07-12,20:51:55.000,194,11051174,-795,0,1720817514,12610.116623149988,163.9859550600013,54417.553907760004 2024-07-12,20:51:56.000,194,11051173,-795,0,1720817515,12610.136832079988,163.97185680000257,54417.60980472 2024-07-12,20:51:57.000,194,11051183,-795,0,1720817516,12610.136832079988,163.9507094100045,54417.574869120006 2024-07-12,20:51:58.000,194,11051170,-795,0,1720817517,12610.082941599998,163.88726724000298,54417.553907760004 2024-07-12,20:51:59.000,194,11051190,-795,0,1720817518,12610.029051119993,163.80972681000276,54417.48403656 2024-07-12,20:52:00.000,194,11051111,-795,0,1720817519,12609.981896949997,163.74628464000125,54417.58185624 2024-07-12,20:52:01.000,194,11051191,-795,0,1720817520,12609.961688019997,163.70398985999782,54417.54692064001 2024-07-12,20:52:02.000,194,11051147,-795,0,1720817521,12609.928006469992,163.59825291000016,54417.51198504 2024-07-12,20:52:03.000,194,11051172,-795,0,1720817522,12609.840434439997,163.64759682000295,54417.36525552 2024-07-12,20:52:04.000,194,11051194,-795,0,1720817523,12609.806752889992,163.54890900000464,54417.386216880004 2024-07-12,20:52:05.000,194,11051206,-795,0,1720817524,12609.820225509997,163.541859869998,54417.36525552 2024-07-12,20:52:06.000,194,11051202,-795,0,1720817525,12609.793280270002,163.48546683000313,54417.48403656 2024-07-12,20:52:07.000,194,11051205,-795,0,1720817526,12609.880852299997,163.42907379000098,54417.407178240006 2024-07-12,20:52:08.000,194,11051178,-795,0,1720817527,12609.853907060002,163.33743510000204,54417.44910096001 2024-07-12,20:52:09.000,194,11051125,-795,0,1720817528,12609.813489200002,163.2810420599999,54417.35826840001 2024-07-12,20:52:10.000,194,11051189,-795,0,1720817529,12609.826961819992,163.2457964100031,54417.288397200005 2024-07-12,20:52:11.000,194,11051223,-795,0,1720817530,12609.786543959992,163.16825598000287,54417.20455176 2024-07-12,20:52:12.000,194,11051202,-795,0,1720817531,12609.894324920002,163.05546989999857,54417.36525552 2024-07-12,20:52:13.000,194,11051179,-795,0,1720817532,12609.928006469992,163.01317512000242,54417.37224264 2024-07-12,20:52:14.000,194,11051199,-795,0,1720817533,12609.934742780002,162.90743817000475,54417.35826840001 2024-07-12,20:52:15.000,194,11051171,-795,0,1720817534,12610.002105879998,162.82989774000453,54417.33031992001 2024-07-12,20:52:16.000,194,11051128,-795,0,1720817535,12609.988633259993,162.7241607899996,54417.288397200005 2024-07-12,20:52:17.000,194,11051183,-795,0,1720817536,12610.029051119993,162.61137471000256,54417.386216880004 2024-07-12,20:52:18.000,194,11051197,-795,0,1720817537,12610.029051119993,162.4562938500021,54417.42115248 2024-07-12,20:52:19.000,194,11051169,-795,0,1720817538,12610.035787430003,162.37170429000253,54417.393204 2024-07-12,20:52:20.000,194,11051183,-795,0,1720817539,12609.981896949997,162.2448199499995,54417.26743584 2024-07-12,20:52:21.000,194,11051190,-795,0,1720817540,12609.968424329993,162.15318126000057,54417.288397200005 2024-07-12,20:52:22.000,194,11051226,-795,0,1720817541,12610.055996360003,162.01219865999883,54417.40019112001 2024-07-12,20:52:23.000,194,11051152,-795,0,1720817542,12609.968424329993,161.89236345000245,54417.37224264 2024-07-12,20:52:24.000,194,11051172,-795,0,1720817543,12609.968424329993,161.8007247600035,54417.31634568 2024-07-12,20:52:25.000,194,11051176,-795,0,1720817544,12609.934742780002,161.73023346000264,54417.351281279996 2024-07-12,20:52:26.000,194,11051159,-795,0,1720817545,12609.907797539992,161.6244965099977,54417.40019112001 2024-07-12,20:52:27.000,194,11051193,-795,0,1720817546,12609.880852299997,161.5892508600009,54417.37224264 2024-07-12,20:52:28.000,194,11051185,-795,0,1720817547,12609.853907060002,161.56105434000347,54417.30237144 2024-07-12,20:52:29.000,194,11051205,-795,0,1720817548,12609.860643369997,161.56105434000347,54417.36525552 2024-07-12,20:52:30.000,194,11051253,-795,0,1720817549,12609.914533850002,161.5399069499981,54417.386216880004 2024-07-12,20:52:31.000,194,11051178,-795,0,1720817550,12609.934742780002,161.57515260000218,54417.456088080005 2024-07-12,20:52:32.000,194,11051178,-795,0,1720817551,12609.934742780002,161.5892508600009,54417.44910096001 2024-07-12,20:52:33.000,194,11051138,-795,0,1720817552,12609.833698130002,161.6879386799992,54417.28141008001 2024-07-12,20:52:34.000,194,11051189,-795,0,1720817553,12609.968424329993,161.70203693999792,54417.393204 2024-07-12,20:52:35.000,194,11051148,-795,0,1720817554,12609.981896949997,161.86416692999774,54417.351281279996 2024-07-12,20:52:36.000,194,11051199,-795,0,1720817555,12610.042523739998,161.96990388000268,54417.407178240006 2024-07-12,20:52:37.000,194,11051159,-795,0,1720817556,12610.183986249998,162.06859170000098,54417.553907760004 2024-07-12,20:52:38.000,194,11051159,-795,0,1720817557,12610.271558279994,162.195476040004,54417.66570168001 2024-07-12,20:52:39.000,194,11051153,-795,0,1720817558,12610.291767209994,162.38580255000124,54417.518972159996 2024-07-12,20:52:40.000,194,11051177,-795,0,1720817559,12610.392811859994,162.4562938500021,54417.6028176 2024-07-12,20:52:41.000,194,11051087,-795,0,1720817560,12610.43996602999,162.61137471000256,54417.73557288001 2024-07-12,20:52:42.000,194,11051252,-795,0,1720817561,12610.52080174999,162.73120991999895,54417.7774956 2024-07-12,20:52:43.000,194,11051254,-795,0,1720817562,12610.56121960999,162.84399600000324,54417.82640544 2024-07-12,20:52:44.000,194,11051213,-795,0,1720817563,12610.54101067999,162.9497329500009,54417.72858576 2024-07-12,20:52:45.000,194,11051212,-795,0,1720817564,12610.62858271,163.06956816000456,54417.81941832 2024-07-12,20:52:46.000,194,11051198,-795,0,1720817565,12610.70268211999,163.1330103299988,54417.93819936 2024-07-12,20:52:47.000,194,11051211,-795,0,1720817566,12610.72962736,163.20350162999966,54417.98012208001 2024-07-12,20:52:48.000,194,11051227,-795,0,1720817567,12610.74309997999,163.21759988999838,54417.95217360001 2024-07-12,20:52:49.000,194,11051165,-795,0,1720817568,12610.6892095,163.30218944999797,54417.86832816 2024-07-12,20:52:50.000,194,11051166,-795,0,1720817569,12610.74983629,163.3444842300014,54417.89627664 2024-07-12,20:52:51.000,194,11051189,-795,0,1720817570,12610.81046308,163.35858249000012,54417.93819936 2024-07-12,20:52:52.000,194,11051195,-795,0,1720817571,12610.776781529996,163.36563161999948,54417.98012208001 2024-07-12,20:52:53.000,194,11051155,-795,0,1720817572,12610.72962736,163.40087727000355,54418.03601904 2024-07-12,20:52:54.000,194,11051164,-795,0,1720817573,12610.817199389996,163.3797298799982,54418.09890312001 2024-07-12,20:52:55.000,194,11051230,-795,0,1720817574,12610.74983629,163.38677901000483,54418.02903192001 2024-07-12,20:52:56.000,194,11051163,-795,0,1720817575,12610.796990459996,163.31628771000396,54418.13383872 2024-07-12,20:52:57.000,194,11051190,-795,0,1720817576,12610.817199389996,163.33743510000204,54418.091916 2024-07-12,20:52:58.000,194,11051170,-795,0,1720817577,12610.79025415,163.2810420599999,54418.077941760006 2024-07-12,20:52:59.000,194,11051205,-795,0,1720817578,12610.70268211999,163.2598946700018,54417.87531528 2024-07-12,20:53:00.000,194,11051204,-795,0,1720817579,12610.70268211999,163.2598946700018,54417.99409632 2024-07-12,20:53:01.000,194,11051181,-795,0,1720817580,12610.716154739996,163.25284554000245,54418.06396752 2024-07-12,20:53:02.000,194,11051186,-795,0,1720817581,12610.72289104999,163.20350162999966,54418.14082584 2024-07-12,20:53:03.000,194,11051159,-795,0,1720817582,12610.68247318999,163.2598946700018,54418.11287736 2024-07-12,20:53:04.000,194,11051233,-795,0,1720817583,12610.70268211999,163.21759988999838,54418.13383872 2024-07-12,20:53:05.000,194,11051165,-795,0,1720817584,12610.70941843,163.26694380000117,54418.14781296001 2024-07-12,20:53:06.000,194,11051195,-795,0,1720817585,12610.70268211999,163.26694380000117,54418.14082584 2024-07-12,20:53:07.000,194,11051182,-795,0,1720817586,12610.70941843,163.28809118999925,54418.15480008 2024-07-12,20:53:08.000,194,11051221,-795,0,1720817587,12610.68247318999,163.28809118999925,54418.08492888 2024-07-12,20:53:09.000,194,11051228,-795,0,1720817588,12610.66226425999,163.28809118999925,54418.13383872 2024-07-12,20:53:10.000,194,11051196,-795,0,1720817589,12610.66900057,163.3092385800046,54418.18973568 2024-07-12,20:53:11.000,194,11051153,-795,0,1720817590,12610.66226425999,163.33743510000204,54418.21069704 2024-07-12,20:53:12.000,194,11051216,-715,0,1720817591,12610.58142853999,163.3444842300014,54418.13383872 2024-07-12,20:53:13.000,194,11051146,-795,0,1720817592,12610.58142853999,163.41497553000227,54418.15480008 2024-07-12,20:53:14.000,194,11051176,-795,0,1720817593,12610.50059281999,163.38677901000483,54418.126851600005 2024-07-12,20:53:15.000,194,11051160,-795,0,1720817594,12610.514065439995,163.4925159600025,54418.14082584 2024-07-12,20:53:16.000,194,11051214,-795,0,1720817595,12610.41975709999,163.49956509000185,54418.04999328001 2024-07-12,20:53:17.000,194,11051203,-795,0,1720817596,12610.44670234,163.59825291000016,54418.18973568 2024-07-12,20:53:18.000,194,11051190,-795,0,1720817597,12610.52080174999,163.60530203999951,54418.25261976 2024-07-12,20:53:19.000,194,11051218,-795,0,1720817598,12610.50059281999,163.67579334000038,54418.273581120004 2024-07-12,20:53:20.000,194,11051203,-795,0,1720817599,12610.473647579995,163.73218638000253,54418.26659400001 2024-07-12,20:53:21.000,194,11051153,-795,0,1720817600,12610.453438649994,163.8026776800034,54418.26659400001 2024-07-12,20:53:22.000,194,11051211,-795,0,1720817601,12610.4871202,163.80972681000276,54418.20370992 2024-07-12,20:53:23.000,194,11051188,-795,0,1720817602,12610.48038388999,163.9507094100045,54418.30851672 2024-07-12,20:53:24.000,194,11051172,-795,0,1720817603,12610.4871202,164.01415157999872,54418.23864552001 2024-07-12,20:53:25.000,194,11051174,-795,0,1720817604,12610.50732913,164.11988853000366,54418.18973568 2024-07-12,20:53:26.000,194,11051201,-795,0,1720817605,12610.58142853999,164.15513418000046,54418.38537504001 2024-07-12,20:53:27.000,194,11051206,-795,0,1720817606,12610.64879164,164.20447809000325,54418.33646520001 2024-07-12,20:53:28.000,194,11051187,-795,0,1720817607,12610.655527949995,164.2467728699994,54418.32249096 2024-07-12,20:53:29.000,194,11051208,-795,0,1720817608,12610.66900057,164.32431329999963,54418.30851672 2024-07-12,20:53:30.000,194,11051205,-795,0,1720817609,12610.72962736,164.32431329999963,54418.32249096 2024-07-12,20:53:31.000,194,11051179,-795,0,1720817610,12610.776781529996,164.42300111999793,54418.39934928 2024-07-12,20:53:32.000,194,11051213,-795,0,1720817611,12610.850880940001,164.38070634000178,54418.392362160004 2024-07-12,20:53:33.000,194,11051150,-795,0,1720817612,12610.877826179996,164.43709938000393,54418.49018184 2024-07-12,20:53:34.000,194,11051187,-795,0,1720817613,12610.918244039996,164.4441485100033,54418.51813032 2024-07-12,20:53:35.000,194,11051214,-795,0,1720817614,12610.918244039996,164.458246770002,54418.49716896 2024-07-12,20:53:36.000,194,11051142,-795,0,1720817615,12610.985607139992,164.43709938000393,54418.62293712001 2024-07-12,20:53:37.000,194,11051228,-795,0,1720817616,12610.965398209992,164.4441485100033,54418.58800152 2024-07-12,20:53:38.000,194,11051199,-795,0,1720817617,12610.999079759997,164.40890285999922,54418.59498864 2024-07-12,20:53:39.000,194,11051175,-795,0,1720817618,12610.884562489991,164.37365721000242,54418.49716896 2024-07-12,20:53:40.000,194,11051198,-795,0,1720817619,12610.884562489991,164.35250982000434,54418.53210456001 2024-07-12,20:53:41.000,194,11051216,-795,0,1720817620,12610.884562489991,164.38070634000178,54418.63691136 2024-07-12,20:53:42.000,194,11051199,-795,0,1720817621,12610.891298800001,164.32431329999963,54418.66485984 2024-07-12,20:53:43.000,194,11051257,-795,0,1720817622,12610.803726769991,164.331362429999,54418.48319472001 2024-07-12,20:53:44.000,194,11051187,-795,0,1720817623,12610.83067201,164.27496939000412,54418.64389848 2024-07-12,20:53:45.000,194,11051216,-795,0,1720817624,12610.74983629,164.22562548000133,54418.58800152 2024-07-12,20:53:46.000,194,11051198,-795,0,1720817625,12610.736363669996,164.19037983000453,54418.60197576001 2024-07-12,20:53:47.000,194,11051196,-795,0,1720817626,12610.695945809995,164.16218330999982,54418.61595 2024-07-12,20:53:48.000,194,11051175,-795,0,1720817627,12610.60163746999,164.13398679000238,54418.52511744 2024-07-12,20:53:49.000,194,11051178,-795,0,1720817628,12610.58142853999,164.11988853000366,54418.56704016 2024-07-12,20:53:50.000,194,11051170,-795,0,1720817629,12610.58142853999,164.09169200999895,54418.560053040004 2024-07-12,20:53:51.000,194,11051185,-795,0,1720817630,12610.493856509995,164.09169200999895,54418.49716896 2024-07-12,20:53:52.000,194,11051223,-795,0,1720817631,12610.4871202,164.0846428799996,54418.46922048 2024-07-12,20:53:53.000,194,11051228,-795,0,1720817632,12610.365866619999,164.0987411399983,54418.32947808 2024-07-12,20:53:54.000,194,11051203,-795,0,1720817633,12610.392811859994,164.1128394000043,54418.35742656 2024-07-12,20:53:55.000,194,11051205,-795,0,1720817634,12610.352393999994,164.12693766000302,54418.39934928 2024-07-12,20:53:56.000,194,11051214,-795,0,1720817635,12610.453438649994,164.1480850500011,54418.50415608001 2024-07-12,20:53:57.000,194,11051206,-795,0,1720817636,12610.352393999994,164.16218330999982,54418.60197576001 2024-07-12,20:53:58.000,194,11051205,-795,0,1720817637,12610.392811859994,164.19037983000453,54418.48319472001 2024-07-12,20:53:59.000,194,11051183,-795,0,1720817638,12610.392811859994,164.25382199999876,54418.50415608001 2024-07-12,20:54:00.000,194,11051206,-795,0,1720817639,12610.46691127,164.28906765000283,54418.5460788 2024-07-12,20:54:01.000,194,11051174,-795,0,1720817640,12610.433229719994,164.32431329999963,54418.49018184 2024-07-12,20:54:02.000,194,11051236,-795,0,1720817641,12610.46691127,164.31726417000027,54418.49018184 2024-07-12,20:54:03.000,194,11051194,-795,0,1720817642,12610.39954816999,164.3595589500037,54418.40633640001 2024-07-12,20:54:04.000,194,11051180,-795,0,1720817643,12610.46691127,164.36660808000306,54418.44825912 2024-07-12,20:54:05.000,194,11051196,-795,0,1720817644,12610.493856509995,164.41595198999858,54418.44825912 2024-07-12,20:54:06.000,194,11051193,-795,0,1720817645,12610.554483299995,164.42300111999793,54418.511143200005 2024-07-12,20:54:07.000,194,11051177,-795,0,1720817646,12610.50732913,164.40890285999922,54418.511143200005 2024-07-12,20:54:08.000,194,11051212,-795,0,1720817647,12610.52753806,164.38070634000178,54418.50415608001 2024-07-12,20:54:09.000,194,11051157,-795,0,1720817648,12610.386075549999,164.3595589500037,54418.42031064 2024-07-12,20:54:10.000,194,11051176,-795,0,1720817649,12610.46017495999,164.31726417000027,54418.36441368001 2024-07-12,20:54:11.000,194,11051106,-795,0,1720817650,12610.392811859994,164.2961167800022,54418.45524624001 2024-07-12,20:54:12.000,194,11051207,-795,0,1720817651,12610.392811859994,164.2115272200026,54418.413323520006 2024-07-12,20:54:13.000,194,11051202,-795,0,1720817652,12610.31871244999,164.16218330999982,54418.28056824 2024-07-12,20:54:14.000,194,11051209,-795,0,1720817653,12610.345657689999,164.13398679000238,54418.35043944 2024-07-12,20:54:15.000,194,11051204,-795,0,1720817654,12610.35913030999,164.06349549000151,54418.413323520006 2024-07-12,20:54:16.000,194,11051190,-795,0,1720817655,12610.365866619999,164.00005332,54418.441272000004 2024-07-12,20:54:17.000,194,11051233,-795,0,1720817656,12610.345657689999,163.9507094100045,54418.441272000004 2024-07-12,20:54:18.000,194,11051212,-795,0,1720817657,12610.352393999994,163.89431637000234,54418.392362160004 2024-07-12,20:54:19.000,194,11051197,-795,0,1720817658,12610.305239829999,163.8661198500049,54418.32249096 2024-07-12,20:54:20.000,194,11051214,-795,0,1720817659,12610.345657689999,163.81677594000212,54418.26659400001 2024-07-12,20:54:21.000,194,11051181,-795,0,1720817660,12610.39954816999,163.78857942000468,54418.42031064 2024-07-12,20:54:22.000,194,11051186,-795,0,1720817661,12610.40628448,163.74628464000125,54418.392362160004 2024-07-12,20:54:23.000,194,11051118,-795,0,1720817662,12610.39954816999,163.73218638000253,54418.33646520001 2024-07-12,20:54:24.000,194,11051171,-795,0,1720817663,12610.433229719994,163.68284246999974,54418.25960688 2024-07-12,20:54:25.000,194,11051122,-795,0,1720817664,12610.46691127,163.66874421000102,54418.40633640001 2024-07-12,20:54:26.000,194,11051190,-795,0,1720817665,12610.46691127,163.64759682000295,54418.36441368001 2024-07-12,20:54:27.000,194,11051223,-795,0,1720817666,12610.50059281999,163.61940029999823,54418.40633640001 2024-07-12,20:54:28.000,194,11051189,-795,0,1720817667,12610.40628448,163.61940029999823,54418.35742656 2024-07-12,20:54:29.000,194,11051172,-795,0,1720817668,12610.4871202,163.59825291000016,54418.36441368001 2024-07-12,20:54:30.000,194,11051194,-795,0,1720817669,12610.54101067999,163.555958130004,54418.38537504001 2024-07-12,20:54:31.000,194,11051204,-795,0,1720817670,12610.50732913,163.53481073999865,54418.46922048 2024-07-12,20:54:32.000,194,11051168,-795,0,1720817671,12610.514065439995,163.5277616099993,54418.413323520006 2024-07-12,20:54:33.000,194,11051204,-795,0,1720817672,12610.46691127,163.46431943999778,54418.273581120004 2024-07-12,20:54:34.000,194,11051216,-795,0,1720817673,12610.40628448,163.4431720499997,54418.3015296 2024-07-12,20:54:35.000,194,11051123,-795,0,1720817674,12610.386075549999,163.38677901000483,54418.40633640001 2024-07-12,20:54:36.000,194,11051181,-795,0,1720817675,12610.48038388999,163.33743510000204,54418.43428488001 2024-07-12,20:54:37.000,194,11051203,-795,0,1720817676,12610.46691127,163.3092385800046,54418.42729776 2024-07-12,20:54:38.000,194,11051196,-795,0,1720817677,12610.453438649994,163.26694380000117,54418.392362160004 2024-07-12,20:54:39.000,194,11051146,-795,0,1720817678,12610.39954816999,163.25284554000245,54418.441272000004 2024-07-12,20:54:40.000,194,11051175,-795,0,1720817679,12610.392811859994,163.22464901999774,54418.42729776 2024-07-12,20:54:41.000,194,11051181,-795,0,1720817680,12610.365866619999,163.21055075999902,54418.44825912 2024-07-12,20:54:42.000,194,11051153,-795,0,1720817681,12610.365866619999,163.20350162999966,54418.42729776 2024-07-12,20:54:43.000,194,11051202,-795,0,1720817682,12610.325448759999,163.18940337000095,54418.35043944 2024-07-12,20:54:44.000,194,11051202,-795,0,1720817683,12610.298503519989,163.23169815000438,54418.25261976 2024-07-12,20:54:45.000,194,11051204,-795,0,1720817684,12610.291767209994,163.22464901999774,54418.343452320005 2024-07-12,20:54:46.000,194,11051198,-795,0,1720817685,12610.35913030999,163.27399293000053,54418.392362160004 2024-07-12,20:54:47.000,194,11051188,-795,0,1720817686,12610.372602929994,163.2598946700018,54418.42031064 2024-07-12,20:54:48.000,194,11051154,-795,0,1720817687,12610.33892137999,163.31628771000396,54418.40633640001 2024-07-12,20:54:49.000,194,11051121,-795,0,1720817688,12610.311976139994,163.38677901000483,54418.39934928 2024-07-12,20:54:50.000,194,11051193,-795,0,1720817689,12610.204195179998,163.43612292000034,54418.31550384001 2024-07-12,20:54:51.000,194,11051196,-795,0,1720817690,12610.170513629993,163.5066142200012,54418.28056824 2024-07-12,20:54:52.000,194,11051192,-795,0,1720817691,12610.197458869989,163.555958130004,54418.38537504001 2024-07-12,20:54:53.000,194,11051216,-795,0,1720817692,12610.190722559993,163.57005639000272,54418.48319472001 2024-07-12,20:54:54.000,194,11051215,-795,0,1720817693,12610.183986249998,163.64759682000295,54418.45524624001 2024-07-12,20:54:55.000,194,11051187,-795,0,1720817694,12610.210931489994,163.6405476900036,54418.39934928 2024-07-12,20:54:56.000,194,11051166,-795,0,1720817695,12610.217667799989,163.61940029999823,54418.49716896 2024-07-12,20:54:57.000,194,11051159,-795,0,1720817696,12610.237876729989,163.69694072999846,54418.42729776 2024-07-12,20:54:58.000,194,11051165,-795,0,1720817697,12610.204195179998,163.66169508000166,54418.441272000004 2024-07-12,20:54:59.000,194,11051199,-795,0,1720817698,12610.183986249998,163.66169508000166,54418.441272000004 2024-07-12,20:55:00.000,194,11051217,-795,0,1720817699,12610.123359459998,163.64759682000295,54418.343452320005 2024-07-12,20:55:01.000,194,11051180,-795,0,1720817700,12610.109886839993,163.64759682000295,54418.30851672 2024-07-12,20:55:02.000,194,11051156,-795,0,1720817701,12610.136832079988,163.63349856000423,54418.441272000004 2024-07-12,20:55:03.000,194,11051224,-795,0,1720817702,12610.103150529998,163.60530203999951,54418.33646520001 2024-07-12,20:55:04.000,194,11051155,-795,0,1720817703,12610.049260049993,163.5912037800008,54418.28056824 2024-07-12,20:55:05.000,194,11051155,-795,0,1720817704,12610.022314809998,163.5277616099993,54418.31550384001 2024-07-12,20:55:06.000,194,11051178,-795,0,1720817705,12610.008842189993,163.53481073999865,54418.273581120004 2024-07-12,20:55:07.000,194,11051214,-795,0,1720817706,12610.002105879998,163.541859869998,54418.273581120004 2024-07-12,20:55:08.000,194,11051221,-795,0,1720817707,12609.914533850002,163.555958130004,54418.21768416001 2024-07-12,20:55:09.000,194,11051171,-795,0,1720817708,12609.961688019997,163.56300726000336,54418.20370992 2024-07-12,20:55:10.000,194,11051213,-795,0,1720817709,12610.015578500002,163.58415465000144,54418.294542480005 2024-07-12,20:55:11.000,194,11051145,-795,0,1720817710,12609.995369570002,163.58415465000144,54418.33646520001 2024-07-12,20:55:12.000,194,11051137,-795,0,1720817711,12609.981896949997,163.68284246999974,54418.25960688 2024-07-12,20:55:13.000,194,11051139,-795,0,1720817712,12609.880852299997,163.7180881200038,54418.14781296001 2024-07-12,20:55:14.000,194,11051201,-795,0,1720817713,12609.874115990002,163.76743202999933,54418.15480008 2024-07-12,20:55:15.000,194,11051190,-795,0,1720817714,12609.874115990002,163.81677594000212,54418.13383872 2024-07-12,20:55:16.000,194,11051182,-795,0,1720817715,12609.934742780002,163.9013655000017,54418.1617872 2024-07-12,20:55:17.000,194,11051204,-795,0,1720817716,12609.975160640002,163.95775854000385,54418.32249096 2024-07-12,20:55:18.000,194,11051170,-795,0,1720817717,12609.995369570002,163.9507094100045,54418.30851672 2024-07-12,20:55:19.000,194,11051187,-795,0,1720817718,12609.975160640002,163.9859550600013,54418.35742656 2024-07-12,20:55:20.000,194,11051205,-795,0,1720817719,12609.921270159997,164.00710244999937,54418.25960688 2024-07-12,20:55:21.000,194,11051200,-795,0,1720817720,12609.894324920002,164.02120070999808,54418.26659400001 2024-07-12,20:55:22.000,194,11051147,-795,0,1720817721,12609.894324920002,164.02120070999808,54418.2316584 2024-07-12,20:55:23.000,194,11051187,-795,0,1720817722,12609.840434439997,164.01415157999872,54418.28755536001 2024-07-12,20:55:24.000,194,11051139,-795,0,1720817723,12609.800016579997,164.01415157999872,54418.23864552001 2024-07-12,20:55:25.000,194,11051171,-795,0,1720817724,12609.773071340001,164.00710244999937,54418.28056824 2024-07-12,20:55:26.000,194,11051169,-795,0,1720817725,12609.813489200002,163.97890593000193,54418.35043944 2024-07-12,20:55:27.000,194,11051162,-795,0,1720817726,12609.779807649997,163.95775854000385,54418.343452320005 2024-07-12,20:55:28.000,194,11051159,-795,0,1720817727,12609.786543959992,163.9648076700032,54418.3015296 2024-07-12,20:55:29.000,194,11051142,-795,0,1720817728,12609.685499309991,163.9366111499985,54418.16877432001 2024-07-12,20:55:30.000,194,11051224,-795,0,1720817729,12609.732653480001,163.88021811000363,54418.21768416001 2024-07-12,20:55:31.000,194,11051229,-795,0,1720817730,12609.752862410001,163.90841463000106,54418.224671280004 2024-07-12,20:55:32.000,194,11051238,-795,0,1720817731,12609.746126099992,163.89431637000234,54418.23864552001 2024-07-12,20:55:33.000,194,11051165,-795,0,1720817732,12609.746126099992,163.8661198500049,54418.245632640006 2024-07-12,20:55:34.000,194,11051204,-795,0,1720817733,12609.779807649997,163.8661198500049,54418.18973568 2024-07-12,20:55:35.000,194,11051185,-795,0,1720817734,12609.793280270002,163.85907071999827,54418.18973568 2024-07-12,20:55:36.000,194,11051155,-795,0,1720817735,12609.894324920002,163.8520215899989,54418.3015296 2024-07-12,20:55:37.000,194,11051216,-795,0,1720817736,12609.914533850002,163.8379233300002,54418.28056824 2024-07-12,20:55:38.000,194,11051208,-795,0,1720817737,12609.968424329993,163.82382507000148,54418.26659400001 2024-07-12,20:55:39.000,194,11051240,-795,0,1720817738,12609.907797539992,163.84497245999955,54418.26659400001 2024-07-12,20:55:40.000,194,11051190,-795,0,1720817739,12609.981896949997,163.87316898000427,54418.224671280004 2024-07-12,20:55:41.000,194,11051177,-795,0,1720817740,12610.042523739998,163.88021811000363,54418.36441368001 2024-07-12,20:55:42.000,194,11051170,-795,0,1720817741,12610.089677909993,163.90841463000106,54418.31550384001 2024-07-12,20:55:43.000,194,11051199,-795,0,1720817742,12610.055996360003,163.9507094100045,54418.28755536001 2024-07-12,20:55:44.000,194,11051163,-795,0,1720817743,12610.029051119993,163.92251288999978,54418.273581120004 2024-07-12,20:55:45.000,194,11051199,-795,0,1720817744,12609.995369570002,163.94366027999786,54418.33646520001 2024-07-12,20:55:46.000,194,11051233,-795,0,1720817745,12609.968424329993,163.92956201999914,54418.33646520001 2024-07-12,20:55:47.000,194,11051174,-795,0,1720817746,12609.961688019997,163.92956201999914,54418.30851672 2024-07-12,20:55:48.000,194,11051275,-795,0,1720817747,12609.914533850002,163.9648076700032,54418.273581120004 2024-07-12,20:55:49.000,194,11051163,-795,0,1720817748,12609.853907060002,163.9859550600013,54418.2316584 2024-07-12,20:55:50.000,194,11051187,-795,0,1720817749,12609.887588609992,164.01415157999872,54418.25960688 2024-07-12,20:55:51.000,194,11051206,-795,0,1720817750,12609.813489200002,164.07054462000087,54418.32947808 2024-07-12,20:55:52.000,194,11051183,-795,0,1720817751,12609.860643369997,164.02120070999808,54418.3015296 2024-07-12,20:55:53.000,194,11051227,-795,0,1720817752,12609.719180859996,164.04234810000344,54418.056980400004 2024-07-12,20:55:54.000,194,11051168,-795,0,1720817753,12609.692235620001,164.03529897000408,54418.175761440005 2024-07-12,20:55:55.000,194,11051177,-795,0,1720817754,12609.705708239992,164.03529897000408,54418.04300616 2024-07-12,20:55:56.000,194,11051184,-795,0,1720817755,12609.692235620001,164.06349549000151,54418.091916 2024-07-12,20:55:57.000,194,11051180,-795,0,1720817756,12609.705708239992,164.06349549000151,54418.15480008 2024-07-12,20:55:58.000,194,11051212,-795,0,1720817757,12609.705708239992,164.02824984000472,54418.15480008 2024-07-12,20:55:59.000,194,11051193,-795,0,1720817758,12609.719180859996,164.02824984000472,54418.126851600005 2024-07-12,20:56:00.000,194,11051141,-795,0,1720817759,12609.779807649997,164.01415157999872,54418.21768416001 2024-07-12,20:56:01.000,194,11051209,-795,0,1720817760,12609.793280270002,164.00005332,54418.14082584 2024-07-12,20:56:02.000,194,11051176,-795,0,1720817761,12609.853907060002,163.92956201999914,54418.14082584 2024-07-12,20:56:03.000,194,11051169,-795,0,1720817762,12609.833698130002,163.97185680000257,54418.126851600005 2024-07-12,20:56:04.000,194,11051177,-795,0,1720817763,12609.928006469992,163.97890593000193,54418.126851600005 2024-07-12,20:56:05.000,194,11051201,-795,0,1720817764,12609.975160640002,163.92956201999914,54418.11986448001 2024-07-12,20:56:06.000,194,11051178,-795,0,1720817765,12610.015578500002,163.85907071999827,54418.09890312001 2024-07-12,20:56:07.000,194,11051182,-795,0,1720817766,12610.096414219988,163.8661198500049,54418.25960688 2024-07-12,20:56:08.000,194,11051225,-795,0,1720817767,12610.190722559993,163.83087420000084,54418.28056824 2024-07-12,20:56:09.000,194,11051188,-795,0,1720817768,12610.157041009988,163.8026776800034,54418.294542480005 2024-07-12,20:56:10.000,194,11051185,-795,0,1720817769,12610.170513629993,163.8026776800034,54418.14781296001 2024-07-12,20:56:11.000,194,11051182,-795,0,1720817770,12610.150304699993,163.7744811599987,54418.21069704 2024-07-12,20:56:12.000,194,11051150,-795,0,1720817771,12610.197458869989,163.76038289999997,54418.33646520001 2024-07-12,20:56:13.000,194,11051239,-795,0,1720817772,12610.190722559993,163.76038289999997,54418.36441368001 2024-07-12,20:56:14.000,194,11051168,-795,0,1720817773,12610.224404109998,163.7744811599987,54418.26659400001 2024-07-12,20:56:15.000,194,11051181,-795,0,1720817774,12610.197458869989,163.7180881200038,54418.3714008 2024-07-12,20:56:16.000,194,11051224,-795,0,1720817775,12610.136832079988,163.7180881200038,54418.25960688 2024-07-12,20:56:17.000,194,11051179,-795,0,1720817776,12610.224404109998,163.6546459500023,54418.3714008 2024-07-12,20:56:18.000,194,11051233,-795,0,1720817777,12610.231140419994,163.6546459500023,54418.35043944 2024-07-12,20:56:19.000,194,11051216,-795,0,1720817778,12610.197458869989,163.66874421000102,54418.36441368001 2024-07-12,20:56:20.000,194,11051236,-795,0,1720817779,12610.116623149988,163.71103899000445,54418.273581120004 2024-07-12,20:56:21.000,194,11051216,-795,0,1720817780,12610.170513629993,163.7180881200038,54418.30851672 2024-07-12,20:56:22.000,194,11051220,-795,0,1720817781,12610.224404109998,163.6898915999991,54418.39934928 2024-07-12,20:56:23.000,194,11051178,-795,0,1720817782,12610.190722559993,163.73218638000253,54418.392362160004 2024-07-12,20:56:24.000,194,11051187,-795,0,1720817783,12610.197458869989,163.79562855000404,54418.35742656 2024-07-12,20:56:25.000,194,11051145,-795,0,1720817784,12610.204195179998,163.8379233300002,54418.35742656 2024-07-12,20:56:26.000,194,11051188,-795,0,1720817785,12610.244613039999,163.88726724000298,54418.35043944 2024-07-12,20:56:27.000,194,11051204,-795,0,1720817786,12610.210931489994,163.9507094100045,54418.3714008 2024-07-12,20:56:28.000,194,11051186,-795,0,1720817787,12610.170513629993,164.00005332,54418.25960688 2024-07-12,20:56:29.000,194,11051174,-795,0,1720817788,12610.190722559993,164.07759375000023,54418.30851672 2024-07-12,20:56:30.000,194,11051198,-795,0,1720817789,12610.278294589989,164.0987411399983,54418.413323520006 2024-07-12,20:56:31.000,194,11051248,-795,0,1720817790,12610.190722559993,164.14103592000174,54418.38537504001 2024-07-12,20:56:32.000,194,11051161,-795,0,1720817791,12610.285030899999,164.20447809000325,54418.413323520006 2024-07-12,20:56:33.000,194,11051202,-795,0,1720817792,12610.183986249998,164.22562548000133,54418.28056824 2024-07-12,20:56:34.000,194,11051141,-795,0,1720817793,12610.224404109998,164.27496939000412,54418.25960688 2024-07-12,20:56:35.000,194,11051159,-795,0,1720817794,12610.204195179998,164.2961167800022,54418.3015296 2024-07-12,20:56:36.000,194,11051192,-755,0,1720817795,12610.251349349994,164.31726417000027,54418.343452320005 2024-07-12,20:56:37.000,194,11051182,-795,0,1720817796,12610.231140419994,164.28906765000283,54418.44825912 2024-07-12,20:56:38.000,194,11051196,-795,0,1720817797,12610.210931489994,164.28906765000283,54418.441272000004 2024-07-12,20:56:39.000,194,11051266,-795,0,1720817798,12610.190722559993,164.2467728699994,54418.45524624001 2024-07-12,20:56:40.000,194,11051162,-795,0,1720817799,12610.150304699993,164.22562548000133,54418.392362160004 2024-07-12,20:56:41.000,194,11051195,-795,0,1720817800,12610.157041009988,164.1974289600039,54418.39934928 2024-07-12,20:56:42.000,194,11051220,-795,0,1720817801,12610.170513629993,164.12693766000302,54418.42031064 2024-07-12,20:56:43.000,194,11051211,-795,0,1720817802,12610.042523739998,164.06349549000151,54418.245632640006 2024-07-12,20:56:44.000,194,11051154,-795,0,1720817803,12610.015578500002,163.99300419000065,54418.273581120004 2024-07-12,20:56:45.000,194,11051185,-795,0,1720817804,12610.049260049993,163.92956201999914,54418.32249096 2024-07-12,20:56:46.000,194,11051208,-795,0,1720817805,12610.082941599998,163.8661198500049,54418.35742656 2024-07-12,20:56:47.000,194,11051177,-795,0,1720817806,12610.049260049993,163.79562855000404,54418.40633640001 2024-07-12,20:56:48.000,194,11051162,-795,0,1720817807,12610.029051119993,163.73218638000253,54418.3015296 2024-07-12,20:56:49.000,194,11051187,-795,0,1720817808,12609.981896949997,163.6546459500023,54418.2316584 2024-07-12,20:56:50.000,194,11051200,-795,0,1720817809,12609.995369570002,163.53481073999865,54418.2316584 2024-07-12,20:56:51.000,194,11051197,-795,0,1720817810,12609.975160640002,163.45727030999842,54418.20370992 2024-07-12,20:56:52.000,194,11051174,-795,0,1720817811,12610.002105879998,163.33038597000268,54418.13383872 2024-07-12,20:56:53.000,194,11051263,-795,0,1720817812,12610.035787430003,163.20350162999966,54418.19672280001 2024-07-12,20:56:54.000,194,11051164,-795,0,1720817813,12610.069468979993,163.11891207000008,54418.18274856 2024-07-12,20:56:55.000,194,11051249,-795,0,1720817814,12610.116623149988,163.01317512000242,54418.15480008 2024-07-12,20:56:56.000,194,11051137,-795,0,1720817815,12610.183986249998,162.92153643000347,54418.175761440005 2024-07-12,20:56:57.000,194,11051201,-795,0,1720817816,12610.224404109998,162.85809426000196,54418.1617872 2024-07-12,20:56:58.000,194,11051155,-795,0,1720817817,12610.210931489994,162.7876029600011,54418.07095464001 2024-07-12,20:56:59.000,194,11051236,-795,0,1720817818,12610.231140419994,162.75940644000366,54418.21768416001 2024-07-12,20:57:00.000,194,11051184,-795,0,1720817819,12610.150304699993,162.7523573100043,54418.11986448001 2024-07-12,20:57:01.000,194,11051155,-795,0,1720817820,12610.170513629993,162.69596427000215,54418.18274856 2024-07-12,20:57:02.000,194,11051179,-795,0,1720817821,12610.231140419994,162.67481688000407,54418.19672280001 2024-07-12,20:57:03.000,194,11051187,-795,0,1720817822,12610.177249939989,162.64662035999936,54418.25960688 2024-07-12,20:57:04.000,194,11051156,-795,0,1720817823,12610.163777319998,162.67481688000407,54418.18973568 2024-07-12,20:57:05.000,194,11051143,-795,0,1720817824,12610.103150529998,162.65366948999872,54418.175761440005 2024-07-12,20:57:06.000,194,11051209,-795,0,1720817825,12610.042523739998,162.67481688000407,54418.2316584 2024-07-12,20:57:07.000,194,11051215,-795,0,1720817826,12609.975160640002,162.68186601000343,54418.21768416001 2024-07-12,20:57:08.000,194,11051157,-795,0,1720817827,12609.860643369997,162.6889151400028,54418.105890240004 2024-07-12,20:57:09.000,194,11051150,-795,0,1720817828,12609.826961819992,162.6889151400028,54418.18274856 2024-07-12,20:57:10.000,194,11051204,-795,0,1720817829,12609.766335029992,162.7030134000015,54418.25261976 2024-07-12,20:57:11.000,194,11051233,-795,0,1720817830,12609.692235620001,162.73120991999895,54418.21768416001 2024-07-12,20:57:12.000,194,11051167,-755,0,1720817831,12609.672026690001,162.8228486099979,54418.19672280001 2024-07-12,20:57:13.000,194,11051154,-795,0,1720817832,12609.564245729991,162.84399600000324,54418.06396752 2024-07-12,20:57:14.000,194,11051175,-795,0,1720817833,12609.54403679999,162.92858556000283,54418.105890240004 2024-07-12,20:57:15.000,194,11051169,-795,0,1720817834,12609.46993739,162.97088033999898,54418.056980400004 2024-07-12,20:57:16.000,194,11051167,-795,0,1720817835,12609.44299214999,163.097764680002,54418.11986448001 2024-07-12,20:57:17.000,194,11051217,-795,0,1720817836,12609.456464769995,163.20350162999966,54418.091916 2024-07-12,20:57:18.000,194,11051149,-795,0,1720817837,12609.54403679999,163.25284554000245,54418.1617872 2024-07-12,20:57:19.000,194,11051210,-795,0,1720817838,12609.55077311,163.2951403199986,54418.1617872 2024-07-12,20:57:20.000,194,11051161,-795,0,1720817839,12609.618136209996,163.37268074999884,54418.21768416001 2024-07-12,20:57:21.000,194,11051171,-795,0,1720817840,12609.604663589991,163.45727030999842,54418.25960688 2024-07-12,20:57:22.000,194,11051167,-795,0,1720817841,12609.6113999,163.54890900000464,54418.18973568 2024-07-12,20:57:23.000,194,11051170,-795,0,1720817842,12609.6113999,163.57710552000208,54418.056980400004 2024-07-12,20:57:24.000,194,11051209,-795,0,1720817843,12609.658554069996,163.6405476900036,54418.08492888 2024-07-12,20:57:25.000,194,11051188,-795,0,1720817844,12609.678762999996,163.69694072999846,54418.077941760006 2024-07-12,20:57:26.000,194,11051132,-795,0,1720817845,12609.692235620001,163.72513725000317,54418.04999328001 2024-07-12,20:57:27.000,194,11051212,-795,0,1720817846,12609.698971929996,163.73218638000253,54418.1617872 2024-07-12,20:57:28.000,194,11051178,-795,0,1720817847,12609.665290379991,163.7392355100019,54418.09890312001 2024-07-12,20:57:29.000,194,11051192,-795,0,1720817848,12609.57098204,163.7180881200038,54418.00108344001 2024-07-12,20:57:30.000,194,11051190,-795,0,1720817849,12609.54403679999,163.70398985999782,54417.98012208001 2024-07-12,20:57:31.000,194,11051220,-795,0,1720817850,12609.44972846,163.6405476900036,54418.0220448 2024-07-12,20:57:32.000,194,11051175,-795,0,1720817851,12609.38236535999,163.6405476900036,54417.98012208001 2024-07-12,20:57:33.000,194,11051182,-795,0,1720817852,12609.32173856999,163.59825291000016,54418.056980400004 2024-07-12,20:57:34.000,194,11051154,-715,0,1720817853,12609.20048498999,163.555958130004,54417.97313496 2024-07-12,20:57:35.000,194,11051190,-795,0,1720817854,12609.146594509999,163.52071247999993,54417.9871092 2024-07-12,20:57:36.000,194,11051148,-795,0,1720817855,12609.079231409989,163.51366335000057,54418.01505768 2024-07-12,20:57:37.000,194,11051184,-795,0,1720817856,12608.971450449993,163.49956509000185,54417.90326376001 2024-07-12,20:57:38.000,194,11051197,-795,0,1720817857,12608.931032589993,163.52071247999993,54417.89627664 2024-07-12,20:57:39.000,194,11051196,-795,0,1720817858,12608.803042699998,163.52071247999993,54417.80544408 2024-07-12,20:57:40.000,194,11051238,-795,0,1720817859,12608.803042699998,163.53481073999865,54417.77050848 2024-07-12,20:57:41.000,194,11051215,-795,0,1720817860,12608.762624839997,163.57005639000272,54417.889289520004 2024-07-12,20:57:42.000,194,11051147,-795,0,1720817861,12608.769361149993,163.60530203999951,54417.910250880006 2024-07-12,20:57:43.000,194,11051189,-795,0,1720817862,12608.661580189997,163.66874421000102,54417.78448272001 2024-07-12,20:57:44.000,194,11051147,-795,0,1720817863,12608.634634950002,163.73218638000253,54417.77050848 2024-07-12,20:57:45.000,194,11051221,-795,0,1720817864,12608.675052810002,163.7533337700006,54417.840379680005 2024-07-12,20:57:46.000,194,11051206,-795,0,1720817865,12608.627898639992,163.79562855000404,54417.81243120001 2024-07-12,20:57:47.000,194,11051212,-795,0,1720817866,12608.634634950002,163.8026776800034,54417.80544408 2024-07-12,20:57:48.000,194,11051171,-795,0,1720817867,12608.614426020002,163.82382507000148,54417.77050848 2024-07-12,20:57:49.000,194,11051207,-795,0,1720817868,12608.621162329997,163.8379233300002,54417.71461152001 2024-07-12,20:57:50.000,194,11051184,-795,0,1720817869,12608.600953399997,163.85907071999827,54417.74954712 2024-07-12,20:57:51.000,194,11051180,-795,0,1720817870,12608.560535539997,163.8379233300002,54417.7774956 2024-07-12,20:57:52.000,194,11051163,-795,0,1720817871,12608.499908749996,163.83087420000084,54417.72858576 2024-07-12,20:57:53.000,194,11051155,-795,0,1720817872,12608.425809339991,163.83087420000084,54417.574869120006 2024-07-12,20:57:54.000,194,11051177,-795,0,1720817873,12608.398864099996,163.83087420000084,54417.59583048001 2024-07-12,20:57:55.000,194,11051169,-795,0,1720817874,12608.344973619991,163.83087420000084,54417.58884336 2024-07-12,20:57:56.000,194,11051167,-795,0,1720817875,12608.22372003999,163.81677594000212,54417.59583048001 2024-07-12,20:57:57.000,194,11051199,-795,0,1720817876,12608.22372003999,163.79562855000404,54417.66570168001 2024-07-12,20:57:58.000,194,11051178,-795,0,1720817877,12608.12267538999,163.82382507000148,54417.60980472 2024-07-12,20:57:59.000,194,11051190,-795,0,1720817878,12608.075521219995,163.8661198500049,54417.59583048001 2024-07-12,20:58:00.000,194,11051168,-795,0,1720817879,12608.014894429994,163.89431637000234,54417.623778960005 2024-07-12,20:58:01.000,194,11051172,-795,0,1720817880,12607.947531329999,163.9366111499985,54417.59583048001 2024-07-12,20:58:02.000,194,11051149,-795,0,1720817881,12607.779123579989,164.02120070999808,54417.48403656 2024-07-12,20:58:03.000,194,11051216,-795,0,1720817882,12607.738705719989,164.06349549000151,54417.518972159996 2024-07-12,20:58:04.000,194,11051227,-795,0,1720817883,12607.657869999988,164.1480850500011,54417.47006232 2024-07-12,20:58:05.000,194,11051201,-795,0,1720817884,12607.603979519998,164.23267461000069,54417.41416536 2024-07-12,20:58:06.000,194,11051197,-795,0,1720817885,12607.583770589998,164.23972374000004,54417.42813960001 2024-07-12,20:58:07.000,194,11051212,-795,0,1720817886,12607.577034280002,164.27496939000412,54417.49801080001 2024-07-12,20:58:08.000,194,11051184,-795,0,1720817887,12607.543352729997,164.27496939000412,54417.456088080005 2024-07-12,20:58:09.000,194,11051152,-795,0,1720817888,12607.428835459992,164.30316591000155,54417.34429416 2024-07-12,20:58:10.000,194,11051148,-795,0,1720817889,12607.428835459992,164.27496939000412,54417.28141008001 2024-07-12,20:58:11.000,194,11051204,-795,0,1720817890,12607.388417599992,164.27496939000412,54417.30935856001 2024-07-12,20:58:12.000,194,11051186,-795,0,1720817891,12607.368208669992,164.17628156999854,54417.31634568 2024-07-12,20:58:13.000,194,11051169,-795,0,1720817892,12607.428835459992,164.14103592000174,54417.37922976001 2024-07-12,20:58:14.000,194,11051209,-795,0,1720817893,12607.374944980002,164.12693766000302,54417.35826840001 2024-07-12,20:58:15.000,194,11051182,-795,0,1720817894,12607.395153910002,164.06349549000151,54417.3233328 2024-07-12,20:58:16.000,194,11051147,-795,0,1720817895,12607.300845569996,164.03529897000408,54417.30237144 2024-07-12,20:58:17.000,194,11051189,-795,0,1720817896,12607.307581879992,163.9859550600013,54417.23250024001 2024-07-12,20:58:18.000,194,11051187,-795,0,1720817897,12607.240218779996,163.9507094100045,54417.0787836 2024-07-12,20:58:19.000,194,11051197,-795,0,1720817898,12607.246955089991,163.94366027999786,54417.19057752001 2024-07-12,20:58:20.000,194,11051187,-795,0,1720817899,12607.186328299991,163.92956201999914,54417.08577072 2024-07-12,20:58:21.000,194,11051191,-795,0,1720817900,12607.179591989996,163.9648076700032,54417.04384800001 2024-07-12,20:58:22.000,194,11051167,-795,0,1720817901,12607.199800919996,163.94366027999786,54417.0787836 2024-07-12,20:58:23.000,194,11051172,-795,0,1720817902,12607.15264675,164.01415157999872,54417.09275784001 2024-07-12,20:58:24.000,194,11051111,-795,0,1720817903,12607.0516021,164.10579026999767,54417.050835120004 2024-07-12,20:58:25.000,194,11051158,-795,0,1720817904,12607.0516021,164.1974289600039,54417.12769344 2024-07-12,20:58:26.000,194,11051174,-795,0,1720817905,12607.06507471999,164.26792026000476,54417.16262904001 2024-07-12,20:58:27.000,194,11051176,-795,0,1720817906,12607.02465685999,164.38775547000114,54417.169616160005 2024-07-12,20:58:28.000,194,11051189,-795,0,1720817907,12607.0516021,164.46529590000137,54417.13468056 2024-07-12,20:58:29.000,194,11051164,-795,0,1720817908,12607.08528364999,164.5428363300016,54417.15564192 2024-07-12,20:58:30.000,194,11051214,-795,0,1720817909,12607.19306461,164.59922937000374,54417.23250024001 2024-07-12,20:58:31.000,194,11051176,-795,0,1720817910,12607.233482470001,164.64857327999925,54417.26743584 2024-07-12,20:58:32.000,194,11051134,-795,0,1720817911,12607.246955089991,164.69086806000269,54417.3233328 2024-07-12,20:58:33.000,194,11051153,-795,0,1720817912,12607.145910439991,164.7684084900029,54417.10673208 2024-07-12,20:58:34.000,194,11051175,-795,0,1720817913,12607.226746159991,164.7684084900029,54417.23250024001 2024-07-12,20:58:35.000,194,11051221,-795,0,1720817914,12607.233482470001,164.83185066000442,54417.16262904001 2024-07-12,20:58:36.000,194,11051150,-795,0,1720817915,12607.280636639996,164.78250675000163,54417.28141008001 2024-07-12,20:58:37.000,194,11051171,-795,0,1720817916,12607.300845569996,164.789555880001,54417.19756464 2024-07-12,20:58:38.000,194,11051175,-795,0,1720817917,12607.267164019991,164.7543102300042,54417.288397200005 2024-07-12,20:58:39.000,194,11051174,-795,0,1720817918,12607.287372949992,164.7684084900029,54417.26743584 2024-07-12,20:58:40.000,194,11051162,-795,0,1720817919,12607.327790809992,164.71906458000012,54417.35826840001 2024-07-12,20:58:41.000,194,11051229,-795,0,1720817920,12607.233482470001,164.76135936000355,54417.28141008001 2024-07-12,20:58:42.000,194,11051199,-795,0,1720817921,12607.199800919996,164.74726110000483,54417.31634568 2024-07-12,20:58:43.000,194,11051168,-795,0,1720817922,12607.139174129996,164.76135936000355,54417.2534616 2024-07-12,20:58:44.000,194,11051174,-795,0,1720817923,12607.0516021,164.76135936000355,54417.218526000004 2024-07-12,20:58:45.000,194,11051203,-795,0,1720817924,12607.058338409995,164.81775239999843,54417.28141008001 2024-07-12,20:58:46.000,194,11051178,-795,0,1720817925,12607.11222889,164.789555880001,54417.30935856001 2024-07-12,20:58:47.000,194,11051203,-795,0,1720817926,12607.058338409995,164.86004718000186,54417.30237144 2024-07-12,20:58:48.000,194,11051109,-795,0,1720817927,12607.04486578999,164.87414544000058,54417.2534616 2024-07-12,20:58:49.000,194,11051159,-795,0,1720817928,12607.02465685999,164.902341959998,54417.16262904001 2024-07-12,20:58:50.000,194,11051147,-795,0,1720817929,12607.078547339996,164.93053848000272,54417.22551312 2024-07-12,20:58:51.000,194,11051232,-795,0,1720817930,12607.159383059996,164.99398065000423,54417.2534616 2024-07-12,20:58:52.000,194,11051188,-795,0,1720817931,12607.179591989996,165.02922630000103,54417.31634568 2024-07-12,20:58:53.000,194,11051153,-795,0,1720817932,12607.246955089991,165.1138158600006,54417.3233328 2024-07-12,20:58:54.000,194,11051152,-795,0,1720817933,12607.280636639996,165.1349632499987,54417.30237144 2024-07-12,20:58:55.000,194,11051219,-795,0,1720817934,12607.314318190001,165.10676673000125,54417.288397200005 2024-07-12,20:58:56.000,194,11051129,-795,0,1720817935,12607.368208669992,165.12086498999997,54417.33031992001 2024-07-12,20:58:57.000,194,11051147,-795,0,1720817936,12607.388417599992,165.14201237999805,54417.28141008001 2024-07-12,20:58:58.000,194,11051204,-795,0,1720817937,12607.422099149997,165.08561934000318,54417.2534616 2024-07-12,20:58:59.000,194,11051194,-795,0,1720817938,12607.354736050002,165.06447194999782,54417.17660328 2024-07-12,20:59:00.000,194,11051182,-795,0,1720817939,12607.374944980002,165.0151280400023,54417.23250024001 2024-07-12,20:59:01.000,194,11051175,-795,0,1720817940,12607.327790809992,164.94463674000144,54417.29538432 2024-07-12,20:59:02.000,194,11051200,-795,0,1720817941,12607.300845569996,164.83185066000442,54417.27442296 2024-07-12,20:59:03.000,194,11051189,-795,0,1720817942,12607.253691400001,164.72611370999948,54417.24647448 2024-07-12,20:59:04.000,194,11051214,-795,0,1720817943,12607.246955089991,164.56398371999967,54417.2534616 2024-07-12,20:59:05.000,194,11051187,-795,0,1720817944,12607.240218779996,164.40185372999986,54417.239487360006 2024-07-12,20:59:06.000,194,11051157,-795,0,1720817945,12607.233482470001,164.26792026000476,54417.19756464 2024-07-12,20:59:07.000,194,11051169,-795,0,1720817946,12607.12570150999,164.13398679000238,54417.19057752001 2024-07-12,20:59:08.000,194,11051170,-795,0,1720817947,12606.98423899999,164.00005332,54417.12769344 2024-07-12,20:59:09.000,194,11051173,-795,0,1720817948,12606.88993066,163.92251288999978,54417.120706320005 2024-07-12,20:59:10.000,194,11051225,-795,0,1720817949,12607.00444792999,163.79562855000404,54417.21153888001 2024-07-12,20:59:11.000,194,11051169,-795,0,1720817950,12606.957293759995,163.7392355100019,54417.23250024001 2024-07-12,20:59:12.000,194,11051153,-795,0,1720817951,12606.92361220999,163.68284246999974,54417.20455176 2024-07-12,20:59:13.000,194,11051084,-795,0,1720817952,12606.78888601,163.6405476900036,54417.02987376 2024-07-12,20:59:14.000,194,11051171,-795,0,1720817953,12606.896666969995,163.61235116999887,54417.02288664001 2024-07-12,20:59:15.000,194,11051157,-795,0,1720817954,12606.93034852,163.57710552000208,54417.06480936001 2024-07-12,20:59:16.000,194,11051160,-795,0,1720817955,12607.017920549995,163.5066142200012,54417.1486548 2024-07-12,20:59:17.000,194,11051153,-795,0,1720817956,12607.11222889,163.52071247999993,54417.1486548 2024-07-12,20:59:18.000,194,11051169,-795,0,1720817957,12607.098756269996,163.51366335000057,54417.04384800001 2024-07-12,20:59:19.000,194,11051147,-795,0,1720817958,12607.0516021,163.58415465000144,54416.98096392 2024-07-12,20:59:20.000,194,11051154,-795,0,1720817959,12607.199800919996,163.57005639000272,54417.13468056 2024-07-12,20:59:21.000,194,11051111,-795,0,1720817960,12607.159383059996,163.57710552000208,54417.071796480006 2024-07-12,20:59:22.000,194,11051209,-795,0,1720817961,12607.199800919996,163.555958130004,54417.050835120004 2024-07-12,20:59:23.000,194,11051175,-795,0,1720817962,12607.145910439991,163.6405476900036,54417.001925280005 2024-07-12,20:59:24.000,194,11051174,-795,0,1720817963,12607.13243782,163.6546459500023,54417.001925280005 2024-07-12,20:59:25.000,194,11051182,-795,0,1720817964,12607.09201996,163.7180881200038,54416.91807984 2024-07-12,20:59:26.000,194,11051151,-795,0,1720817965,12607.159383059996,163.7392355100019,54417.09275784001 2024-07-12,20:59:27.000,194,11051158,-795,0,1720817966,12607.139174129996,163.76743202999933,54417.10673208 2024-07-12,20:59:28.000,194,11051164,-795,0,1720817967,12607.12570150999,163.79562855000404,54417.071796480006 2024-07-12,20:59:29.000,194,11051144,-795,0,1720817968,12607.04486578999,163.82382507000148,54416.93205408 2024-07-12,20:59:30.000,194,11051159,-795,0,1720817969,12607.058338409995,163.79562855000404,54416.97397680001 2024-07-12,20:59:31.000,194,11051131,-795,0,1720817970,12606.96403006999,163.79562855000404,54416.883144240004 2024-07-12,20:59:32.000,194,11051154,-795,0,1720817971,12607.01118424,163.76038289999997,54416.97397680001 2024-07-12,20:59:33.000,194,11051139,-795,0,1720817972,12606.97076638,163.8026776800034,54417.02288664001 2024-07-12,20:59:34.000,194,11051156,-795,0,1720817973,12606.92361220999,163.73218638000253,54416.94602832001 2024-07-12,20:59:35.000,194,11051135,-795,0,1720817974,12606.896666969995,163.67579334000038,54416.883144240004 2024-07-12,20:59:36.000,194,11051147,-795,0,1720817975,12606.88993066,163.66874421000102,54416.89013136 2024-07-12,20:59:37.000,194,11051070,-795,0,1720817976,12606.86298541999,163.6546459500023,54416.81327304 2024-07-12,20:59:38.000,194,11051165,-795,0,1720817977,12606.88993066,163.58415465000144,54416.81327304 2024-07-12,20:59:39.000,194,11051148,-795,0,1720817978,12606.86298541999,163.5912037800008,54416.694492 2024-07-12,20:59:40.000,194,11051159,-795,0,1720817979,12606.86972173,163.5277616099993,54416.64558216 2024-07-12,20:59:41.000,194,11051153,-795,0,1720817980,12606.896666969995,163.53481073999865,54416.694492 2024-07-12,20:59:42.000,194,11051154,-795,0,1720817981,12606.98423899999,163.46431943999778,54416.80628592001 2024-07-12,20:59:43.000,194,11051196,-795,0,1720817982,12606.98423899999,163.4431720499997,54416.72244048 2024-07-12,20:59:44.000,194,11051202,-795,0,1720817983,12606.957293759995,163.3797298799982,54416.666543520005 2024-07-12,20:59:45.000,194,11051156,-795,0,1720817984,12606.93034852,163.33038597000268,54416.694492 2024-07-12,20:59:46.000,194,11051173,-795,0,1720817985,12606.84277648999,163.2810420599999,54416.64558216 2024-07-12,20:59:47.000,194,11051121,-795,0,1720817986,12606.82256755999,163.25284554000245,54416.70846624001 2024-07-12,20:59:48.000,194,11051121,-795,0,1720817987,12606.74173183999,163.17530511000223,54416.60365944 2024-07-12,20:59:49.000,194,11051128,-795,0,1720817988,12606.815831249995,163.11186294000072,54416.58269808 2024-07-12,20:59:50.000,194,11051166,-795,0,1720817989,12606.90340327999,163.02022425000177,54416.67353064 2024-07-12,20:59:51.000,194,11051135,-795,0,1720817990,12606.876458039995,162.99202773000434,54416.72942760001 2024-07-12,20:59:52.000,194,11051126,-795,0,1720817991,12606.84277648999,162.9144873000041,54416.680517759996 2024-07-12,20:59:53.000,194,11051131,-795,0,1720817992,12606.633950879994,162.9144873000041,54416.547762480004 2024-07-12,20:59:54.000,194,11051073,-795,0,1720817993,12606.647423499999,162.9144873000041,54416.61064656001 2024-07-12,20:59:55.000,194,11051151,-795,0,1720817994,12606.647423499999,162.8228486099979,54416.547762480004 2024-07-12,20:59:56.000,194,11051151,-795,0,1720817995,12606.708050289999,162.76645557000302,54416.63859504001 2024-07-12,20:59:57.000,194,11051151,-795,0,1720817996,12606.647423499999,162.77350470000238,54416.568723840006 2024-07-12,20:59:58.000,194,11051129,-795,0,1720817997,12606.660896119989,162.7382590499983,54416.61064656001 2024-07-12,20:59:59.000,194,11051142,-795,0,1720817998,12606.654159809994,162.77350470000238,54416.65256928 2024-07-12,21:00:00.000,194,11051185,-795,0,1720817999,12606.593533019994,162.74530817999766,54416.65256928 2024-07-12,21:00:01.000,194,11051109,-795,0,1720818000,12606.512697299993,162.87924165000004,54416.70147912 2024-07-12,21:00:02.000,194,11051152,-795,0,1720818001,12606.425125269998,162.9497329500009,54416.63859504001 2024-07-12,21:00:03.000,194,11051191,-795,0,1720818002,12606.445334199998,163.0484207699992,54416.834234400005 2024-07-12,21:00:04.000,194,11051179,-795,0,1720818003,12606.425125269998,163.09071555000264,54416.84122152 2024-07-12,21:00:05.000,194,11051193,-795,0,1720818004,12606.526169919998,163.0343225100005,54416.79231168 2024-07-12,21:00:06.000,194,11051175,-795,0,1720818005,12606.687841359999,162.92153643000347,54416.848208639996 2024-07-12,21:00:07.000,194,11051200,-795,0,1720818006,12606.88319434999,162.8862907799994,54416.82026016 2024-07-12,21:00:08.000,194,11051199,-795,0,1720818007,12606.997711619995,162.90038903999812,54416.86218288 2024-07-12,21:00:09.000,194,11051170,-795,0,1720818008,12606.93034852,162.90743817000475,54416.785324560005 2024-07-12,21:00:10.000,194,11051135,-795,0,1720818009,12606.86298541999,162.90038903999812,54416.67353064 2024-07-12,21:00:11.000,194,11051176,-795,0,1720818010,12606.775413389994,162.99202773000434,54416.715453360004 2024-07-12,21:00:12.000,194,11051185,-795,0,1720818011,12606.714786599994,163.07661729000392,54416.694492 2024-07-12,21:00:13.000,194,11051171,-795,0,1720818012,12606.728259219999,163.1612068500035,54416.694492 2024-07-12,21:00:14.000,194,11051137,-795,0,1720818013,12606.795622319994,163.2457964100031,54416.68750488001 2024-07-12,21:00:15.000,194,11051122,-795,0,1720818014,12606.78214969999,163.30218944999797,54416.680517759996 2024-07-12,21:00:16.000,194,11051102,-795,0,1720818015,12606.80235862999,163.3938281400042,54416.736414720006 2024-07-12,21:00:17.000,194,11051166,-795,0,1720818016,12606.68110504999,163.52071247999993,54416.75737608001 2024-07-12,21:00:18.000,194,11051136,-795,0,1720818017,12606.72152290999,163.68284246999974,54416.7992988 2024-07-12,21:00:19.000,194,11051206,-795,0,1720818018,12606.74173183999,163.76038289999997,54416.77135032 2024-07-12,21:00:20.000,194,11051178,-795,0,1720818019,12606.78214969999,163.78153028999805,54416.72942760001 2024-07-12,21:00:21.000,194,11051164,-795,0,1720818020,12606.876458039995,163.79562855000404,54416.91807984 2024-07-12,21:00:22.000,194,11051214,-795,0,1720818021,12607.078547339996,163.6898915999991,54416.94602832001 2024-07-12,21:00:23.000,194,11051173,-795,0,1720818022,12607.17285568,163.68284246999974,54416.91109272 2024-07-12,21:00:24.000,194,11051189,-795,0,1720818023,12607.179591989996,163.63349856000423,54416.86917 2024-07-12,21:00:25.000,194,11051133,-795,0,1720818024,12607.220009849996,163.60530203999951,54416.98096392 2024-07-12,21:00:26.000,194,11051134,-795,0,1720818025,12607.159383059996,163.58415465000144,54416.82724728001 2024-07-12,21:00:27.000,194,11051188,-795,0,1720818026,12607.078547339996,163.54890900000464,54416.86218288 2024-07-12,21:00:28.000,194,11051161,-795,0,1720818027,12607.02465685999,163.57710552000208,54416.904105600006 2024-07-12,21:00:29.000,194,11051196,-795,0,1720818028,12606.98423899999,163.59825291000016,54416.84122152 2024-07-12,21:00:30.000,194,11051180,-795,0,1720818029,12607.01118424,163.62644943000487,54416.9390412 2024-07-12,21:00:31.000,194,11051180,-795,0,1720818030,12607.07181103,163.61940029999823,54416.96000256 2024-07-12,21:00:32.000,194,11051165,-795,0,1720818031,12607.06507471999,163.61940029999823,54416.98795104 2024-07-12,21:00:33.000,194,11051157,-755,0,1720818032,12606.997711619995,163.64759682000295,54416.77135032 2024-07-12,21:00:34.000,194,11051143,-795,0,1720818033,12607.098756269996,163.62644943000487,54416.81327304 2024-07-12,21:00:35.000,194,11051156,-795,0,1720818034,12607.08528364999,163.61940029999823,54416.82026016 2024-07-12,21:00:36.000,194,11051171,-795,0,1720818035,12607.10549257999,163.6405476900036,54416.883144240004 2024-07-12,21:00:37.000,194,11051150,-795,0,1720818036,12607.098756269996,163.6546459500023,54416.96698968 2024-07-12,21:00:38.000,194,11051186,-795,0,1720818037,12607.12570150999,163.7180881200038,54416.84122152 2024-07-12,21:00:39.000,194,11051228,-795,0,1720818038,12607.078547339996,163.78153028999805,54416.87615712001 2024-07-12,21:00:40.000,194,11051186,-795,0,1720818039,12607.13243782,163.8520215899989,54416.92506696001 2024-07-12,21:00:41.000,194,11051170,-795,0,1720818040,12607.03139317,163.9507094100045,54416.91109272 2024-07-12,21:00:42.000,194,11051150,-795,0,1720818041,12607.098756269996,163.9859550600013,54416.953015440005 2024-07-12,21:00:43.000,194,11051175,-795,0,1720818042,12607.038129479995,164.07759375000023,54416.86218288 2024-07-12,21:00:44.000,194,11051166,-795,0,1720818043,12607.0516021,164.12693766000302,54416.82026016 2024-07-12,21:00:45.000,194,11051165,-795,0,1720818044,12606.957293759995,164.17628156999854,54416.848208639996 2024-07-12,21:00:46.000,194,11051184,-795,0,1720818045,12607.00444792999,164.15513418000046,54416.91109272 2024-07-12,21:00:47.000,194,11051170,-795,0,1720818046,12606.95055745,164.11988853000366,54416.96698968 2024-07-12,21:00:48.000,194,11051168,-795,0,1720818047,12606.91013959,164.0493972300028,54416.883144240004 2024-07-12,21:00:49.000,194,11051197,-795,0,1720818048,12606.755204459994,163.9859550600013,54416.79231168 2024-07-12,21:00:50.000,194,11051139,-795,0,1720818049,12606.76194076999,163.9013655000017,54416.77135032 2024-07-12,21:00:51.000,194,11051192,-795,0,1720818050,12606.728259219999,163.85907071999827,54416.70846624001 2024-07-12,21:00:52.000,194,11051164,-795,0,1720818051,12606.714786599994,163.7533337700006,54416.64558216 2024-07-12,21:00:53.000,194,11051195,-795,0,1720818052,12606.620478259989,163.60530203999951,54416.617633680005 2024-07-12,21:00:54.000,194,11051182,-795,0,1720818053,12606.519433609988,163.48546683000313,54416.49186552001 2024-07-12,21:00:55.000,194,11051163,-795,0,1720818054,12606.384707409998,163.31628771000396,54416.35911024 2024-07-12,21:00:56.000,194,11051167,-795,0,1720818055,12606.324080619997,163.1612068500035,54416.29622616 2024-07-12,21:00:57.000,194,11051126,-795,0,1720818056,12606.317344310002,162.95678208000027,54416.13552240001 2024-07-12,21:00:58.000,194,11051174,-795,0,1720818057,12606.330816929993,162.69596427000215,54415.97481864 2024-07-12,21:00:59.000,194,11051199,-795,0,1720818058,12606.223035969997,162.49858862999827,54415.660398240005 2024-07-12,21:01:00.000,194,11051172,-795,0,1720818059,12606.115255010001,162.26596734000486,54415.50668160001 2024-07-12,21:01:01.000,194,11051184,-795,0,1720818060,12605.90642939999,161.87121606000437,54415.43681040001 2024-07-12,21:01:02.000,194,11051204,-795,0,1720818061,12605.899693089996,161.74433172000136,54415.19924832001 2024-07-12,21:01:03.000,194,11051152,-795,0,1720818062,12605.657185929995,161.5258086899994,54415.01059608001 2024-07-12,21:01:04.000,194,11051102,-795,0,1720818063,12605.596559139994,161.42007174000173,54415.0175832 2024-07-12,21:01:05.000,194,11051196,-795,0,1720818064,12605.58982283,161.51171043000068,54415.02457032 2024-07-12,21:01:06.000,194,11051168,-795,0,1720818065,12605.576350209994,161.51875956000003,54415.01059608001 2024-07-12,21:01:07.000,194,11051155,-795,0,1720818066,12605.529196039999,161.53285781999875,54415.00360896001 2024-07-12,21:01:08.000,194,11051183,-795,0,1720818067,12605.488778179999,161.47646478000388,54414.92675064 2024-07-12,21:01:09.000,194,11051130,-795,0,1720818068,12605.448360319999,161.45531738999853,54414.91976352 2024-07-12,21:01:10.000,194,11051169,-795,0,1720818069,12605.380997219989,161.3918752200043,54414.91277640001 2024-07-12,21:01:11.000,194,11051148,-795,0,1720818070,12605.515723419994,161.48351391000324,54415.09444152 2024-07-12,21:01:12.000,194,11051118,-795,0,1720818071,12605.508987109999,161.46941565000452,54414.98264760001 2024-07-12,21:01:13.000,194,11051158,-795,0,1720818072,12605.455096629994,161.41302261000237,54414.91277640001 2024-07-12,21:01:14.000,194,11051166,-795,0,1720818073,12605.414678769994,161.39892435000365,54414.8079696 2024-07-12,21:01:15.000,194,11051123,-795,0,1720818074,12605.340579359989,161.32138392000343,54414.79399536001 2024-07-12,21:01:16.000,194,11051146,-795,0,1720818075,12605.394469839994,161.30023652999807,54414.83591808001 2024-07-12,21:01:17.000,194,11051193,-795,0,1720818076,12605.407942459999,161.25089262000256,54414.8778408 2024-07-12,21:01:18.000,194,11051138,-795,0,1720818077,12605.414678769994,161.1944995800004,54414.891815040006 2024-07-12,21:01:19.000,194,11051204,-795,0,1720818078,12605.387733529999,161.1804013200017,54414.8778408 2024-07-12,21:01:20.000,194,11051086,-795,0,1720818079,12605.354051979994,161.13810653999826,54414.84290520001 2024-07-12,21:01:21.000,194,11051197,-795,0,1720818080,12605.259743639988,161.06761524000467,54414.58438176 2024-07-12,21:01:22.000,194,11051177,-795,0,1720818081,12605.347315669998,161.05351697999868,54414.85687944 2024-07-12,21:01:23.000,194,11051179,-795,0,1720818082,12605.374260909994,161.05351697999868,54414.870853680004 2024-07-12,21:01:24.000,194,11051193,-795,0,1720818083,12605.347315669998,161.06056610999804,54414.83591808001 2024-07-12,21:01:25.000,194,11051199,-795,0,1720818084,12605.374260909994,161.02532046000124,54414.86386656001 2024-07-12,21:01:26.000,194,11051163,-795,0,1720818085,12605.441624009989,161.00417307000316,54415.01059608001 2024-07-12,21:01:27.000,194,11051191,-795,0,1720818086,12605.46183293999,160.95482916000037,54415.01059608001 2024-07-12,21:01:28.000,194,11051164,-795,0,1720818087,12605.475305559994,160.91253438000422,54415.0175832 2024-07-12,21:01:29.000,194,11051173,-795,0,1720818088,12605.428151389999,160.91253438000422,54414.891815040006 2024-07-12,21:01:30.000,194,11051155,-795,0,1720818089,12605.434887699994,160.8490922100027,54414.92675064 2024-07-12,21:01:31.000,194,11051161,-795,0,1720818090,12605.394469839994,160.84204308000335,54414.98264760001 2024-07-12,21:01:32.000,194,11051185,-795,0,1720818091,12605.354051979994,160.7856500400012,54414.92675064 2024-07-12,21:01:33.000,194,11051190,-795,0,1720818092,12605.354051979994,160.79269917000056,54415.02457032 2024-07-12,21:01:34.000,194,11051194,-795,0,1720818093,12605.273216259993,160.7363061299984,54414.95469912 2024-07-12,21:01:35.000,194,11051191,-795,0,1720818094,12605.226062089998,160.67286396000418,54414.93373776001 2024-07-12,21:01:36.000,194,11051167,-795,0,1720818095,12605.192380539993,160.65876569999818,54415.03155744001 2024-07-12,21:01:37.000,194,11051128,-795,0,1720818096,12605.125017439997,160.60942179000267,54414.91976352 2024-07-12,21:01:38.000,194,11051167,-795,0,1720818097,12605.071126959992,160.55302875000052,54414.940724880005 2024-07-12,21:01:39.000,194,11051163,-795,0,1720818098,12605.071126959992,160.50368483999773,54414.75207264 2024-07-12,21:01:40.000,194,11051210,-795,0,1720818099,12604.983554929997,160.50368483999773,54414.75905976 2024-07-12,21:01:41.000,194,11051142,-795,0,1720818100,12604.916191830001,160.4754883200003,54414.7380984 2024-07-12,21:01:42.000,194,11051143,-795,0,1720818101,12604.909455519992,160.4754883200003,54414.83591808001 2024-07-12,21:01:43.000,194,11051167,-795,0,1720818102,12604.869037659992,160.54597962000116,54414.74508552001 2024-07-12,21:01:44.000,194,11051115,-795,0,1720818103,12604.835356110001,160.50368483999773,54414.57040752 2024-07-12,21:01:45.000,194,11051121,-795,0,1720818104,12604.922928139997,160.55302875000052,54414.54245904 2024-07-12,21:01:46.000,194,11051072,-795,0,1720818105,12604.909455519992,160.5882744000046,54414.437652240005 2024-07-12,21:01:47.000,194,11051166,-795,0,1720818106,12605.050918029992,160.67991309000354,54414.39572952 2024-07-12,21:01:48.000,194,11051158,-795,0,1720818107,12605.064390649997,160.87728873000015,54414.3538068 2024-07-12,21:01:49.000,194,11051204,-795,0,1720818108,12605.077863270002,161.11695915000018,54414.50752344001 2024-07-12,21:01:50.000,194,11051169,-795,0,1720818109,12605.111544819993,161.33548218000215,54414.69617568001 2024-07-12,21:01:51.000,194,11051126,-795,0,1720818110,12605.151962679993,161.405973480003,54414.85687944 2024-07-12,21:01:52.000,194,11051196,-795,0,1720818111,12605.286688879998,161.36367869999958,54414.89880216 2024-07-12,21:01:53.000,194,11051164,-795,0,1720818112,12605.529196039999,161.3284330500028,54414.940724880005 2024-07-12,21:01:54.000,194,11051167,-795,0,1720818113,12605.697603789995,161.28613826999936,54414.84290520001 2024-07-12,21:01:55.000,194,11051156,-795,0,1720818114,12605.85253892,161.27908914,54414.98264760001 2024-07-12,21:01:56.000,194,11051181,-795,0,1720818115,12605.91316571,161.23679436000384,54415.0874544 2024-07-12,21:01:57.000,194,11051207,-795,0,1720818116,12605.79191213,161.20154870999977,54415.08046728001 2024-07-12,21:01:58.000,194,11051165,-795,0,1720818117,12605.758230579995,161.2156469699985,54415.09444152 2024-07-12,21:01:59.000,194,11051144,-795,0,1720818118,12605.63024069,161.2156469699985,54415.09444152 2024-07-12,21:02:00.000,194,11051108,-795,0,1720818119,12605.54940497,161.20859783999913,54415.04553168 2024-07-12,21:02:01.000,194,11051193,-795,0,1720818120,12605.556141279994,161.1804013200017,54415.14335136 2024-07-12,21:02:02.000,194,11051188,-795,0,1720818121,12605.556141279994,161.1944995800004,54415.12937712001 2024-07-12,21:02:03.000,194,11051178,-795,0,1720818122,12605.60329544999,161.0817135000034,54415.16431272 2024-07-12,21:02:04.000,194,11051220,-795,0,1720818123,12605.576350209994,161.07466437000403,54415.157325600005 2024-07-12,21:02:05.000,194,11051189,-795,0,1720818124,12605.636976999995,161.00417307000316,54415.108415760005 2024-07-12,21:02:06.000,194,11051166,-795,0,1720818125,12605.70434009999,160.97597654999845,54415.22020968001 2024-07-12,21:02:07.000,194,11051199,-795,0,1720818126,12605.62350437999,160.94073090000165,54415.0874544 2024-07-12,21:02:08.000,194,11051149,-795,0,1720818127,12605.5696139,160.92663264000294,54415.17129984001 2024-07-12,21:02:09.000,194,11051124,-795,0,1720818128,12605.508987109999,160.94073090000165,54414.989634720005 2024-07-12,21:02:10.000,194,11051126,-795,0,1720818129,12605.455096629994,160.92663264000294,54415.038544560004 2024-07-12,21:02:11.000,194,11051211,-795,0,1720818130,12605.46183293999,160.94073090000165,54415.12239 2024-07-12,21:02:12.000,194,11051138,-795,0,1720818131,12605.46183293999,160.99007481000444,54415.108415760005 2024-07-12,21:02:13.000,194,11051152,-795,0,1720818132,12605.407942459999,160.99007481000444,54415.13636424 2024-07-12,21:02:14.000,194,11051111,-795,0,1720818133,12605.387733529999,161.01122220000252,54415.11540288 2024-07-12,21:02:15.000,194,11051174,-795,0,1720818134,12605.414678769994,161.01827133000188,54415.04553168 2024-07-12,21:02:16.000,194,11051165,-795,0,1720818135,12605.441624009989,161.0817135000034,54415.0874544 2024-07-12,21:02:17.000,194,11051126,-795,0,1720818136,12605.387733529999,161.11695915000018,54415.059505920006 2024-07-12,21:02:18.000,194,11051169,-795,0,1720818137,12605.347315669998,161.15925393000362,54415.059505920006 2024-07-12,21:02:19.000,194,11051180,-795,0,1720818138,12605.306897809998,161.07466437000403,54415.10142864001 2024-07-12,21:02:20.000,194,11051179,-795,0,1720818139,12605.293425189993,161.00417307000316,54415.02457032 2024-07-12,21:02:21.000,194,11051169,-795,0,1720818140,12605.286688879998,160.92663264000294,54415.07348016 2024-07-12,21:02:22.000,194,11051180,-795,0,1720818141,12605.253007329993,160.87728873000015,54414.96867336 2024-07-12,21:02:23.000,194,11051187,-795,0,1720818142,12605.306897809998,160.834993950004,54415.15033848001 2024-07-12,21:02:24.000,194,11051128,-795,0,1720818143,12605.306897809998,160.79974829999992,54415.08046728001 2024-07-12,21:02:25.000,194,11051126,-795,0,1720818144,12605.293425189993,160.70810961000097,54415.157325600005 2024-07-12,21:02:26.000,194,11051174,-795,0,1720818145,12605.246271019998,160.65171656999883,54415.06649304 2024-07-12,21:02:27.000,194,11051168,-795,0,1720818146,12605.239534709988,160.56712700999924,54415.11540288 2024-07-12,21:02:28.000,194,11051199,-795,0,1720818147,12605.199116850003,160.51778310000373,54415.108415760005 2024-07-12,21:02:29.000,194,11051194,-795,0,1720818148,12605.172171609993,160.44729180000286,54415.05251880001 2024-07-12,21:02:30.000,194,11051182,-795,0,1720818149,12605.172171609993,160.38384963000135,54415.0874544 2024-07-12,21:02:31.000,194,11051194,-795,0,1720818150,12605.158698990002,160.3274565899992,54415.06649304 2024-07-12,21:02:32.000,194,11051164,-795,0,1720818151,12605.185644229998,160.2922109400024,54415.11540288 2024-07-12,21:02:33.000,194,11051120,-795,0,1720818152,12605.037445410002,160.29926007000176,54414.78002112 2024-07-12,21:02:34.000,194,11051087,-795,0,1720818153,12605.205853159998,160.27106355000433,54414.98264760001 2024-07-12,21:02:35.000,194,11051145,-795,0,1720818154,12605.232798399993,160.2287687700009,54415.0175832 2024-07-12,21:02:36.000,194,11051175,-755,0,1720818155,12605.226062089998,160.28516181000305,54414.96168624001 2024-07-12,21:02:37.000,194,11051124,-795,0,1720818156,12605.205853159998,160.27106355000433,54414.96168624001 2024-07-12,21:02:38.000,194,11051143,-795,0,1720818157,12605.239534709988,160.24991615999897,54414.90578928 2024-07-12,21:02:39.000,194,11051158,-795,0,1720818158,12605.246271019998,160.32040745999984,54414.91976352 2024-07-12,21:02:40.000,194,11051140,-795,0,1720818159,12605.306897809998,160.36270224000327,54415.059505920006 2024-07-12,21:02:41.000,194,11051142,-795,0,1720818160,12605.300161499988,160.40499701999943,54415.08046728001 2024-07-12,21:02:42.000,194,11051148,-795,0,1720818161,12605.279952569988,160.3908987600007,54415.06649304 2024-07-12,21:02:43.000,194,11051181,-795,0,1720818162,12605.232798399993,160.38384963000135,54415.07348016 2024-07-12,21:02:44.000,194,11051121,-795,0,1720818163,12605.219325779988,160.3556531100039,54415.09444152 2024-07-12,21:02:45.000,194,11051183,-795,0,1720818164,12605.178907920003,160.31335833000048,54415.108415760005 2024-07-12,21:02:46.000,194,11051185,-795,0,1720818165,12605.178907920003,160.28516181000305,54415.157325600005 2024-07-12,21:02:47.000,194,11051183,-795,0,1720818166,12605.111544819993,160.2287687700009,54415.15033848001 2024-07-12,21:02:48.000,194,11051144,-795,0,1720818167,12605.071126959992,160.1653265999994,54415.108415760005 2024-07-12,21:02:49.000,194,11051162,-795,0,1720818168,12604.922928139997,160.10893356000452,54414.96168624001 2024-07-12,21:02:50.000,194,11051104,-795,0,1720818169,12604.882510279996,160.05254052000237,54414.870853680004 2024-07-12,21:02:51.000,194,11051164,-795,0,1720818170,12604.781465629996,159.93975443999807,54414.76604688001 2024-07-12,21:02:52.000,194,11051158,-795,0,1720818171,12604.801674559996,159.8340174900004,54414.73111128 2024-07-12,21:02:53.000,194,11051158,-795,0,1720818172,12604.808410869991,159.76352618999954,54414.83591808001 2024-07-12,21:02:54.000,194,11051180,-795,0,1720818173,12604.828619799991,159.6718875000006,54414.75905976 2024-07-12,21:02:55.000,194,11051158,-795,0,1720818174,12604.767993009991,159.5520522900042,54414.81495672001 2024-07-12,21:02:56.000,194,11051188,-795,0,1720818175,12604.801674559996,159.46746273000463,54414.84989232 2024-07-12,21:02:57.000,194,11051167,-795,0,1720818176,12604.835356110001,159.40402056000312,54414.80098248 2024-07-12,21:02:58.000,194,11051177,-795,0,1720818177,12604.869037659992,159.3405783900016,54414.69617568001 2024-07-12,21:02:59.000,194,11051180,-795,0,1720818178,12604.902719209997,159.35467665000033,54414.67521432001 2024-07-12,21:03:00.000,194,11051190,-795,0,1720818179,12604.963345999997,159.35467665000033,54414.78700824 2024-07-12,21:03:01.000,194,11051170,-795,0,1720818180,12604.997027550002,159.41811882000184,54414.78002112 2024-07-12,21:03:02.000,194,11051130,-795,0,1720818181,12605.064390649997,159.460413599998,54414.73111128 2024-07-12,21:03:03.000,194,11051168,-795,0,1720818182,12605.131753749993,159.53795402999822,54414.79399536001 2024-07-12,21:03:04.000,194,11051171,-795,0,1720818183,12605.205853159998,159.60844532999909,54414.71713704001 2024-07-12,21:03:05.000,194,11051108,-795,0,1720818184,12605.232798399993,159.67893662999995,54414.8079696 2024-07-12,21:03:06.000,194,11051182,-795,0,1720818185,12605.300161499988,159.7846735800049,54414.83591808001 2024-07-12,21:03:07.000,194,11051186,-795,0,1720818186,12605.340579359989,159.91155792000063,54414.86386656001 2024-07-12,21:03:08.000,194,11051166,-795,0,1720818187,12605.401206149989,159.96795096000278,54414.891815040006 2024-07-12,21:03:09.000,194,11051203,-795,0,1720818188,12605.421415079989,160.06663878000109,54415.05251880001 2024-07-12,21:03:10.000,194,11051170,-795,0,1720818189,12605.46183293999,160.12303182000323,54415.059505920006 2024-07-12,21:03:11.000,194,11051158,-795,0,1720818190,12605.387733529999,160.1794248599981,54415.06649304 2024-07-12,21:03:12.000,194,11051149,-795,0,1720818191,12605.360788289989,160.23581790000026,54415.05251880001 2024-07-12,21:03:13.000,194,11051128,-795,0,1720818192,12605.293425189993,160.34860398000455,54415.09444152 2024-07-12,21:03:14.000,194,11051136,-795,0,1720818193,12605.239534709988,160.36270224000327,54415.0874544 2024-07-12,21:03:15.000,194,11051190,-795,0,1720818194,12605.151962679993,160.4120461499988,54414.98264760001 2024-07-12,21:03:16.000,194,11051200,-795,0,1720818195,12605.071126959992,160.4402426700035,54414.92675064 2024-07-12,21:03:17.000,194,11051234,-795,0,1720818196,12605.084599579997,160.48253744999965,54415.07348016 2024-07-12,21:03:18.000,194,11051179,-795,0,1720818197,12605.091335889992,160.52483223000308,54415.108415760005 2024-07-12,21:03:19.000,194,11051223,-795,0,1720818198,12605.044181719997,160.56712700999924,54415.11540288 2024-07-12,21:03:20.000,194,11051136,-795,0,1720818199,12605.044181719997,160.6376183100001,54415.05251880001 2024-07-12,21:03:21.000,194,11051147,-795,0,1720818200,12604.963345999997,160.67991309000354,54414.940724880005 2024-07-12,21:03:23.000,194,11051171,-795,0,1720818202,12604.963345999997,160.80679742999928,54414.74508552001 2024-07-12,21:03:24.000,194,11051218,-795,0,1720818203,12604.949873379992,160.8490922100027,54414.92675064 2024-07-12,21:03:25.000,194,11051148,-795,0,1720818204,12604.976818620002,160.97597654999845,54415.108415760005 2024-07-12,21:03:26.000,194,11051158,-795,0,1720818205,12605.037445410002,161.01122220000252,54415.157325600005 2024-07-12,21:03:27.000,194,11051184,-795,0,1720818206,12605.077863270002,161.07466437000403,54415.11540288 2024-07-12,21:03:28.000,194,11051150,-795,0,1720818207,12605.064390649997,161.12400827999954,54415.108415760005 2024-07-12,21:03:29.000,194,11051141,-795,0,1720818208,12605.023972789997,161.15925393000362,54415.0874544 2024-07-12,21:03:30.000,194,11051142,-795,0,1720818209,12605.010500169992,161.1804013200017,54414.96867336 2024-07-12,21:03:31.000,194,11051203,-795,0,1720818210,12604.949873379992,161.1944995800004,54414.97566048 2024-07-12,21:03:32.000,194,11051196,-795,0,1720818211,12604.936400760002,161.17335219000233,54415.12239 2024-07-12,21:03:33.000,194,11051166,-795,0,1720818212,12604.949873379992,161.17335219000233,54415.157325600005 2024-07-12,21:03:34.000,194,11051163,-795,0,1720818213,12604.936400760002,161.11695915000018,54415.0874544 2024-07-12,21:03:35.000,194,11051180,-795,0,1720818214,12604.909455519992,161.10991002000083,54415.09444152 2024-07-12,21:03:36.000,194,11051127,-795,0,1720818215,12604.794938250001,161.04646784999932,54415.00360896001 2024-07-12,21:03:37.000,194,11051168,-795,0,1720818216,12604.808410869991,160.96187828999973,54415.07348016 2024-07-12,21:03:38.000,194,11051154,-795,0,1720818217,12604.781465629996,160.90548525000486,54415.038544560004 2024-07-12,21:03:39.000,194,11051193,-795,0,1720818218,12604.747784079991,160.82794482000463,54415.01059608001 2024-07-12,21:03:40.000,194,11051193,-795,0,1720818219,12604.65347574,160.80679742999928,54414.891815040006 2024-07-12,21:03:41.000,194,11051184,-795,0,1720818220,12604.68715728999,160.75745352000376,54414.97566048 2024-07-12,21:03:42.000,194,11051151,-795,0,1720818221,12604.727575149991,160.72925699999905,54415.04553168 2024-07-12,21:03:43.000,194,11051164,-795,0,1720818222,12604.680420979996,160.64466743999947,54415.0175832 2024-07-12,21:03:44.000,194,11051123,-795,0,1720818223,12604.680420979996,160.61647092000203,54414.96168624001 2024-07-12,21:03:45.000,194,11051181,-795,0,1720818224,12604.619794189995,160.6376183100001,54414.84290520001 2024-07-12,21:03:46.000,194,11051118,-795,0,1720818225,12604.579376329995,160.64466743999947,54414.89880216 2024-07-12,21:03:47.000,194,11051132,-795,0,1720818226,12604.61305788,160.65876569999818,54414.940724880005 2024-07-12,21:03:48.000,194,11051178,-795,0,1720818227,12604.63326681,160.70810961000097,54414.891815040006 2024-07-12,21:03:49.000,194,11051171,-795,0,1720818228,12604.66694835999,160.75745352000376,54414.891815040006 2024-07-12,21:03:50.000,194,11051219,-795,0,1720818229,12604.64673942999,160.80679742999928,54414.89880216 2024-07-12,21:03:51.000,194,11051162,-795,0,1720818230,12604.65347574,160.84204308000335,54414.82893096 2024-07-12,21:03:52.000,194,11051092,-795,0,1720818231,12604.747784079991,160.90548525000486,54414.8079696 2024-07-12,21:03:53.000,194,11051184,-795,0,1720818232,12604.781465629996,160.95482916000037,54414.870853680004 2024-07-12,21:03:54.000,194,11051217,-795,0,1720818233,12604.761256699996,160.9971239400038,54414.78700824 2024-07-12,21:03:55.000,194,11051144,-795,0,1720818234,12604.774729320001,161.00417307000316,54414.80098248 2024-07-12,21:03:56.000,194,11051139,-795,0,1720818235,12604.788201939991,161.0958117600021,54414.78700824 2024-07-12,21:03:57.000,194,11051181,-795,0,1720818236,12604.869037659992,161.1310574099989,54414.940724880005 2024-07-12,21:03:58.000,194,11051214,-795,0,1720818237,12604.895982900001,161.13810653999826,54414.97566048 2024-07-12,21:03:59.000,194,11051180,-795,0,1720818238,12604.902719209997,161.10991002000083,54414.97566048 2024-07-12,21:04:00.000,194,11051101,-795,0,1720818239,12604.902719209997,161.10991002000083,54414.86386656001 2024-07-12,21:04:01.000,194,11051132,-795,0,1720818240,12604.895982900001,161.0958117600021,54414.99662184 2024-07-12,21:04:02.000,194,11051171,-795,0,1720818241,12604.909455519992,160.9971239400038,54414.90578928 2024-07-12,21:04:03.000,194,11051196,-795,0,1720818242,12604.909455519992,160.92663264000294,54414.91277640001 2024-07-12,21:04:04.000,194,11051175,-795,0,1720818243,12604.902719209997,160.87728873000015,54414.92675064 2024-07-12,21:04:05.000,194,11051173,-795,0,1720818244,12604.909455519992,160.77860091000184,54414.891815040006 2024-07-12,21:04:06.000,194,11051161,-795,0,1720818245,12604.862301349996,160.66581483000482,54414.93373776001 2024-07-12,21:04:07.000,194,11051141,-795,0,1720818246,12604.875773970001,160.58122526999796,54415.02457032 2024-07-12,21:04:08.000,194,11051134,-795,0,1720818247,12604.869037659992,160.50368483999773,54414.989634720005 2024-07-12,21:04:09.000,194,11051137,-795,0,1720818248,12604.801674559996,160.42614441000478,54414.97566048 2024-07-12,21:04:10.000,194,11051225,-795,0,1720818249,12604.75452039,160.34155484999792,54414.821943840005 2024-07-12,21:04:11.000,194,11051189,-795,0,1720818250,12604.67368467,160.30630920000112,54414.75207264 2024-07-12,21:04:12.000,194,11051171,-795,0,1720818251,12604.62653049999,160.20762138000282,54414.821943840005 2024-07-12,21:04:13.000,194,11051196,-795,0,1720818252,12604.53222216,160.15827747000003,54414.82893096 2024-07-12,21:04:14.000,194,11051179,-795,0,1720818253,12604.43117751,160.1794248599981,54414.79399536001 2024-07-12,21:04:15.000,194,11051202,-795,0,1720818254,12604.289714999999,160.23581790000026,54414.86386656001 2024-07-12,21:04:16.000,194,11051167,-795,0,1720818255,12604.249297139999,160.28516181000305,54414.773034000005 2024-07-12,21:04:17.000,194,11051143,-795,0,1720818256,12604.289714999999,160.31335833000048,54414.84989232 2024-07-12,21:04:18.000,194,11051164,-795,0,1720818257,12604.309923929999,160.34155484999792,54414.85687944 2024-07-12,21:04:19.000,194,11051183,-795,0,1720818258,12604.249297139999,160.2922109400024,54414.82893096 2024-07-12,21:04:20.000,194,11051197,-795,0,1720818259,12604.222351899989,160.30630920000112,54414.8079696 2024-07-12,21:04:21.000,194,11051195,-795,0,1720818260,12604.222351899989,160.3556531100039,54414.821943840005 2024-07-12,21:04:22.000,194,11051174,-795,0,1720818261,12604.296451309994,160.33450571999856,54414.947712 2024-07-12,21:04:23.000,194,11051223,-795,0,1720818262,12604.195406659994,160.36270224000327,54414.76604688001 2024-07-12,21:04:24.000,194,11051165,-795,0,1720818263,12604.128043559998,160.40499701999943,54414.71014992 2024-07-12,21:04:25.000,194,11051167,-795,0,1720818264,12604.168461419998,160.41909527999815,54414.724124160006 2024-07-12,21:04:26.000,194,11051119,-795,0,1720818265,12604.249297139999,160.50368483999773,54414.84290520001 2024-07-12,21:04:27.000,194,11051186,-795,0,1720818266,12604.26276975999,160.48253744999965,54414.84290520001 2024-07-12,21:04:28.000,194,11051190,-795,0,1720818267,12604.208879279999,160.46843919000094,54414.88482792001 2024-07-12,21:04:29.000,194,11051179,-795,0,1720818268,12604.235824519994,160.46139006000158,54414.78700824 2024-07-12,21:04:30.000,194,11051176,-795,0,1720818269,12604.222351899989,160.4754883200003,54414.821943840005 2024-07-12,21:04:31.000,194,11051175,-795,0,1720818270,12604.249297139999,160.42614441000478,54414.83591808001 2024-07-12,21:04:32.000,194,11051124,-795,0,1720818271,12604.235824519994,160.4120461499988,54414.8079696 2024-07-12,21:04:33.000,194,11051141,-795,0,1720818272,12604.229088209999,160.40499701999943,54414.71014992 2024-07-12,21:04:34.000,194,11051211,-795,0,1720818273,12604.195406659994,160.3908987600007,54414.76604688001 2024-07-12,21:04:35.000,194,11051164,-795,0,1720818274,12604.188670349999,160.34155484999792,54414.6332916 2024-07-12,21:04:36.000,194,11051169,-795,0,1720818275,12604.168461419998,160.3908987600007,54414.68220144 2024-07-12,21:04:37.000,194,11051182,-795,0,1720818276,12604.235824519994,160.3908987600007,54414.75207264 2024-07-12,21:04:38.000,194,11051201,-795,0,1720818277,12604.202142969989,160.36975137000263,54414.75207264 2024-07-12,21:04:39.000,194,11051195,-795,0,1720818278,12604.235824519994,160.36975137000263,54414.724124160006 2024-07-12,21:04:40.000,194,11051094,-795,0,1720818279,12604.181934039989,160.36975137000263,54414.71713704001 2024-07-12,21:04:41.000,194,11051172,-795,0,1720818280,12604.215615589994,160.39794789000007,54414.73111128 2024-07-12,21:04:42.000,194,11051193,-795,0,1720818281,12604.269506069999,160.376800500002,54414.76604688001 2024-07-12,21:04:43.000,194,11051166,-795,0,1720818282,12604.28297868999,160.40499701999943,54414.7380984 2024-07-12,21:04:44.000,194,11051180,-795,0,1720818283,12604.242560829989,160.38384963000135,54414.75905976 2024-07-12,21:04:45.000,194,11051179,-795,0,1720818284,12604.269506069999,160.376800500002,54414.71014992 2024-07-12,21:04:46.000,194,11051212,-795,0,1720818285,12604.276242379994,160.34155484999792,54414.703162800004 2024-07-12,21:04:47.000,194,11051169,-795,0,1720818286,12604.37055072,160.28516181000305,54414.78700824 2024-07-12,21:04:48.000,194,11051158,-795,0,1720818287,12604.36381440999,160.2640144199977,54414.78700824 2024-07-12,21:04:49.000,194,11051163,-795,0,1720818288,12604.35034179,160.21467051000218,54414.7380984 2024-07-12,21:04:50.000,194,11051199,-795,0,1720818289,12604.296451309994,160.1441792100013,54414.69617568001 2024-07-12,21:04:51.000,194,11051174,-795,0,1720818290,12604.289714999999,160.15827747000003,54414.64726584001 2024-07-12,21:04:52.000,194,11051186,-795,0,1720818291,12604.30318761999,160.10188442999788,54414.69617568001 2024-07-12,21:04:53.000,194,11051146,-795,0,1720818292,12604.336869169994,160.08778616999916,54414.71713704001 2024-07-12,21:04:54.000,194,11051133,-795,0,1720818293,12604.357078099994,160.01024573999894,54414.75905976 2024-07-12,21:04:55.000,194,11051189,-795,0,1720818294,12604.336869169994,159.9468035700047,54414.78002112 2024-07-12,21:04:56.000,194,11051176,-795,0,1720818295,12604.316660239994,159.92565617999935,54414.703162800004 2024-07-12,21:04:57.000,194,11051123,-795,0,1720818296,12604.269506069999,159.87631227000384,54414.703162800004 2024-07-12,21:04:58.000,194,11051151,-795,0,1720818297,12604.235824519994,159.7705753199989,54414.68220144 2024-07-12,21:04:59.000,194,11051162,-795,0,1720818298,12604.208879279999,159.79172271000425,54414.69617568001 2024-07-12,21:05:00.000,194,11051206,-795,0,1720818299,12604.080889389988,159.74942793000082,54414.67521432001 2024-07-12,21:05:01.000,194,11051203,-795,0,1720818300,12604.047207839998,159.74942793000082,54414.654252960005 2024-07-12,21:05:02.000,194,11051185,-795,0,1720818301,12604.020262599988,159.75647706000018,54414.68220144 2024-07-12,21:05:03.000,194,11051174,-795,0,1720818302,12604.040471529988,159.77762444999826,54414.724124160006 2024-07-12,21:05:04.000,194,11051120,-795,0,1720818303,12604.020262599988,159.77762444999826,54414.75905976 2024-07-12,21:05:05.000,194,11051172,-795,0,1720818304,12603.973108429993,159.7987718400036,54414.61233024 2024-07-12,21:05:06.000,194,11051136,-795,0,1720818305,12603.973108429993,159.84106661999976,54414.67521432001 2024-07-12,21:05:07.000,194,11051207,-795,0,1720818306,12603.973108429993,159.84811574999912,54414.654252960005 2024-07-12,21:05:08.000,194,11051185,-795,0,1720818307,12603.959635810003,159.84106661999976,54414.71713704001 2024-07-12,21:05:09.000,194,11051215,-795,0,1720818308,12603.979844740003,159.90450879000127,54414.6332916 2024-07-12,21:05:10.000,194,11051167,-795,0,1720818309,12603.973108429993,159.89041053000255,54414.66822720001 2024-07-12,21:05:11.000,194,11051170,-795,0,1720818310,12603.973108429993,159.96090183000342,54414.64027872 2024-07-12,21:05:12.000,194,11051163,-795,0,1720818311,12603.919217950002,159.9468035700047,54414.64726584001 2024-07-12,21:05:13.000,194,11051168,-795,0,1720818312,12603.905745329997,160.02434399999765,54414.57040752 2024-07-12,21:05:14.000,194,11051229,-795,0,1720818313,12603.777755440002,160.05254052000237,54414.46560072 2024-07-12,21:05:15.000,194,11051192,-795,0,1720818314,12603.777755440002,160.09483529999852,54414.41669088 2024-07-12,21:05:16.000,194,11051136,-795,0,1720818315,12603.717128650002,160.1441792100013,54414.437652240005 2024-07-12,21:05:17.000,194,11051164,-795,0,1720818316,12603.595875070001,160.11598269000388,54414.423678 2024-07-12,21:05:18.000,194,11051246,-795,0,1720818317,12603.730601269992,160.1794248599981,54414.605343120005 2024-07-12,21:05:19.000,194,11051215,-795,0,1720818318,12603.717128650002,160.1935231200041,54414.54245904 2024-07-12,21:05:20.000,194,11051177,-795,0,1720818319,12603.683447099997,160.23581790000026,54414.535471920004 2024-07-12,21:05:21.000,194,11051159,-795,0,1720818320,12603.656501860001,160.2287687700009,54414.40970376001 2024-07-12,21:05:22.000,194,11051103,-795,0,1720818321,12603.669974479992,160.22171964000154,54414.36079392001 2024-07-12,21:05:23.000,194,11051132,-795,0,1720818322,12603.690183409992,160.20057225000346,54414.437652240005 2024-07-12,21:05:24.000,194,11051158,-795,0,1720818323,12603.676710790001,160.1794248599981,54414.41669088 2024-07-12,21:05:25.000,194,11051188,-795,0,1720818324,12603.656501860001,160.1653265999994,54414.2839356 2024-07-12,21:05:26.000,194,11051126,-795,0,1720818325,12603.750810199992,160.08778616999916,54414.20707728 2024-07-12,21:05:27.000,194,11051184,-795,0,1720818326,12603.845118539997,160.03844226000365,54414.3538068 2024-07-12,21:05:28.000,194,11051148,-795,0,1720818327,12603.771019129992,159.98909835000086,54414.249 2024-07-12,21:05:29.000,194,11051199,-795,0,1720818328,12603.838382230002,159.8974596600019,54414.29790984 2024-07-12,21:05:30.000,194,11051203,-795,0,1720818329,12603.811436989992,159.84106661999976,54414.29790984 2024-07-12,21:05:31.000,194,11051210,-795,0,1720818330,12603.811436989992,159.76352618999954,54414.29092272001 2024-07-12,21:05:32.000,194,11051176,-795,0,1720818331,12603.804700679997,159.70713315000467,54414.40271664 2024-07-12,21:05:33.000,194,11051158,-795,0,1720818332,12603.824909609997,159.6859857599993,54414.13021896 2024-07-12,21:05:34.000,194,11051161,-795,0,1720818333,12603.831645919992,159.70713315000467,54414.31188408001 2024-07-12,21:05:35.000,194,11051181,-795,0,1720818334,12603.872063779992,159.71418228000402,54414.2839356 2024-07-12,21:05:36.000,194,11051138,-795,0,1720818335,12603.818173300002,159.6366418500038,54414.19310304001 2024-07-12,21:05:37.000,194,11051141,-795,0,1720818336,12603.872063779992,159.59434707000037,54414.200090160004 2024-07-12,21:05:38.000,194,11051184,-795,0,1720818337,12603.838382230002,159.51680664000014,54414.14419320001 2024-07-12,21:05:39.000,194,11051173,-795,0,1720818338,12603.784491749997,159.48156099000335,54414.053360640006 2024-07-12,21:05:40.000,194,11051171,-795,0,1720818339,12603.757546510002,159.40402056000312,54414.102270480005 2024-07-12,21:05:41.000,194,11051174,-795,0,1720818340,12603.771019129992,159.41106969000248,54414.11624472 2024-07-12,21:05:42.000,194,11051180,-795,0,1720818341,12603.818173300002,159.29828360999818,54414.249 2024-07-12,21:05:43.000,194,11051134,-795,0,1720818342,12603.764282819997,159.29828360999818,54414.13720608 2024-07-12,21:05:44.000,194,11051173,-795,0,1720818343,12603.730601269992,159.26303796000138,54414.08829624 2024-07-12,21:05:45.000,194,11051168,-795,0,1720818344,12603.656501860001,159.25598883000202,54414.01842504 2024-07-12,21:05:46.000,194,11051175,-795,0,1720818345,12603.622820309996,159.2418905700033,54413.99047656 2024-07-12,21:05:47.000,194,11051188,-795,0,1720818346,12603.582402449996,159.31238187000417,54413.95554096001 2024-07-12,21:05:48.000,194,11051179,-795,0,1720818347,12603.589138759991,159.23484144000395,54413.95554096001 2024-07-12,21:05:49.000,194,11051176,-795,0,1720818348,12603.663238169996,159.31943100000353,54414.1092576 2024-07-12,21:05:50.000,194,11051179,-795,0,1720818349,12603.663238169996,159.3264801300029,54414.11624472 2024-07-12,21:05:51.000,194,11051150,-795,0,1720818350,12603.656501860001,159.3899223000044,54414.0393864 2024-07-12,21:05:52.000,194,11051159,-795,0,1720818351,12603.696919720001,159.40402056000312,54414.14419320001 2024-07-12,21:05:53.000,194,11051128,-795,0,1720818352,12603.690183409992,159.44631533999927,54414.08130912 2024-07-12,21:05:54.000,194,11051148,-675,0,1720818353,12603.683447099997,159.43926620999991,54414.1092576 2024-07-12,21:05:55.000,194,11051159,-795,0,1720818354,12603.690183409992,159.48156099000335,54414.01842504 2024-07-12,21:05:56.000,194,11051147,-795,0,1720818355,12603.669974479992,159.48156099000335,54414.04637352001 2024-07-12,21:05:57.000,194,11051202,-795,0,1720818356,12603.717128650002,159.54500316000485,54414.12323184001 2024-07-12,21:05:58.000,194,11051184,-795,0,1720818357,12603.744073889997,159.5520522900042,54414.18611592 2024-07-12,21:05:59.000,194,11051172,-795,0,1720818358,12603.737337580002,159.5520522900042,54414.15816744 2024-07-12,21:06:00.000,194,11051218,-795,0,1720818359,12603.690183409992,159.43926620999991,54414.053360640006 2024-07-12,21:06:01.000,194,11051102,-795,0,1720818360,12603.737337580002,159.35467665000033,54414.09528336001 2024-07-12,21:06:02.000,194,11051164,-795,0,1720818361,12603.710392339992,159.33352926000225,54414.06733488 2024-07-12,21:06:03.000,194,11051174,-795,0,1720818362,12603.683447099997,159.38287316999777,54413.99746368001 2024-07-12,21:06:04.000,194,11051195,-795,0,1720818363,12603.717128650002,159.3758240399984,54414.00445080001 2024-07-12,21:06:05.000,194,11051179,-795,0,1720818364,12603.703656029997,159.4251679500012,54413.95554096001 2024-07-12,21:06:06.000,194,11051225,-795,0,1720818365,12603.690183409992,159.4251679500012,54414.02541216001 2024-07-12,21:06:07.000,194,11051170,-795,0,1720818366,12603.737337580002,159.474511860004,54414.07432200001 2024-07-12,21:06:08.000,194,11051140,-795,0,1720818367,12603.771019129992,159.4251679500012,54414.06034776 2024-07-12,21:06:09.000,194,11051109,-795,0,1720818368,12603.764282819997,159.48156099000335,54413.97650232001 2024-07-12,21:06:10.000,194,11051146,-795,0,1720818369,12603.737337580002,159.474511860004,54413.94855384 2024-07-12,21:06:11.000,194,11051151,-795,0,1720818370,12603.784491749997,159.49565925000206,54413.934579600005 2024-07-12,21:06:12.000,194,11051167,-795,0,1720818371,12603.831645919992,159.46746273000463,54413.99047656 2024-07-12,21:06:13.000,194,11051183,-795,0,1720818372,12603.872063779992,159.46746273000463,54414.02541216001 2024-07-12,21:06:14.000,194,11051127,-795,0,1720818373,12603.939426880002,159.43221708000056,54414.032399280004 2024-07-12,21:06:15.000,194,11051182,-795,0,1720818374,12603.946163189998,159.43926620999991,54414.00445080001 2024-07-12,21:06:16.000,194,11051128,-795,0,1720818375,12603.912481639993,159.4251679500012,54413.99746368001 2024-07-12,21:06:17.000,194,11051158,-795,0,1720818376,12603.973108429993,159.460413599998,54414.02541216001 2024-07-12,21:06:18.000,194,11051178,-795,0,1720818377,12604.013526289993,159.460413599998,54413.9695152 2024-07-12,21:06:19.000,194,11051208,-795,0,1720818378,12603.986581049998,159.46746273000463,54413.94156672 2024-07-12,21:06:20.000,194,11051132,-795,0,1720818379,12604.026998909998,159.460413599998,54413.983489440005 2024-07-12,21:06:21.000,194,11051168,-795,0,1720818380,12604.053944149993,159.5238557699995,54414.02541216001 2024-07-12,21:06:22.000,194,11051150,-795,0,1720818381,12604.134779869994,159.49565925000206,54414.053360640006 2024-07-12,21:06:23.000,194,11051156,-795,0,1720818382,12604.168461419998,159.53795402999822,54414.13720608 2024-07-12,21:06:24.000,194,11051185,-795,0,1720818383,12604.208879279999,159.56615055000293,54414.09528336001 2024-07-12,21:06:25.000,194,11051151,-795,0,1720818384,12604.134779869994,159.587297940001,54413.94855384 2024-07-12,21:06:26.000,194,11051156,-795,0,1720818385,12604.114570939993,159.60844532999909,54413.94855384 2024-07-12,21:06:27.000,194,11051127,-795,0,1720818386,12604.101098319989,159.62959272000444,54413.9695152 2024-07-12,21:06:28.000,194,11051197,-795,0,1720818387,12604.168461419998,159.61549445999844,54413.94156672 2024-07-12,21:06:29.000,194,11051184,-795,0,1720818388,12604.101098319989,159.6366418500038,54413.864708400004 2024-07-12,21:06:30.000,194,11051182,-795,0,1720818389,12604.040471529988,159.60844532999909,54413.85772128001 2024-07-12,21:06:31.000,194,11051154,-795,0,1720818390,12603.939426880002,159.65074011000252,54413.83675992001 2024-07-12,21:06:32.000,194,11051127,-795,0,1720818391,12603.905745329997,159.6366418500038,54413.97650232001 2024-07-12,21:06:33.000,194,11051126,-795,0,1720818392,12603.818173300002,159.74942793000082,54413.84374704 2024-07-12,21:06:34.000,194,11051144,-795,0,1720818393,12603.730601269992,159.8340174900004,54413.78086296 2024-07-12,21:06:35.000,194,11051128,-795,0,1720818394,12603.831645919992,160.00319660999958,54413.57823648 2024-07-12,21:06:36.000,194,11051180,-795,0,1720818395,12604.094362009993,159.98909835000086,54413.50836528 2024-07-12,21:06:37.000,194,11051143,-795,0,1720818396,12604.40423226999,159.72828054000274,54413.648107680005 2024-07-12,21:06:38.000,194,11051184,-795,0,1720818397,12604.357078099994,159.41106969000248,54413.84374704 2024-07-12,21:06:39.000,194,11051149,-795,0,1720818398,12604.148252489998,159.3405783900016,54413.9695152 2024-07-12,21:06:40.000,194,11051181,-795,0,1720818399,12604.033735219993,159.34762752000097,54414.0393864 2024-07-12,21:06:41.000,194,11051121,-795,0,1720818400,12603.959635810003,159.38287316999777,54414.07432200001 2024-07-12,21:06:42.000,194,11051173,-795,0,1720818401,12603.919217950002,159.35467665000033,54414.11624472 2024-07-12,21:06:43.000,194,11051161,-795,0,1720818402,12603.899009020002,159.3899223000044,54414.07432200001 2024-07-12,21:06:44.000,194,11051172,-795,0,1720818403,12603.912481639993,159.35467665000033,54414.13021896 2024-07-12,21:06:45.000,194,11051163,-795,0,1720818404,12603.851854849992,159.3617257799997,54414.102270480005 2024-07-12,21:06:46.000,194,11051153,-795,0,1720818405,12603.831645919992,159.30533274000481,54414.1092576 2024-07-12,21:06:47.000,194,11051101,-795,0,1720818406,12603.831645919992,159.28418534999946,54414.18611592 2024-07-12,21:06:48.000,194,11051097,-795,0,1720818407,12603.771019129992,159.28418534999946,54414.11624472 2024-07-12,21:06:49.000,194,11051150,-795,0,1720818408,12603.784491749997,159.26303796000138,54414.16515456001 2024-07-12,21:06:50.000,194,11051124,-795,0,1720818409,12603.737337580002,159.23484144000395,54414.06733488 2024-07-12,21:06:51.000,194,11051185,-795,0,1720818410,12603.663238169996,159.20664491999923,54413.99047656 2024-07-12,21:06:52.000,194,11051173,-795,0,1720818411,12603.656501860001,159.1784484000018,54414.08829624 2024-07-12,21:06:53.000,194,11051174,-795,0,1720818412,12603.696919720001,159.1150062300003,54414.221051520006 2024-07-12,21:06:54.000,194,11051175,-795,0,1720818413,12603.616084000001,159.05861318999814,54414.1791288 2024-07-12,21:06:55.000,194,11051222,-795,0,1720818414,12603.55545721,159.016318410002,54414.12323184001 2024-07-12,21:06:56.000,194,11051175,-795,0,1720818415,12603.46788517999,158.94582711000112,54414.1092576 2024-07-12,21:06:57.000,194,11051123,-795,0,1720818416,12603.47462149,158.89648319999833,54414.06733488 2024-07-12,21:06:58.000,194,11051172,-795,0,1720818417,12603.400522079995,158.81189363999874,54414.08829624 2024-07-12,21:06:59.000,194,11051190,-795,0,1720818418,12603.36684052999,158.7695988600026,54414.053360640006 2024-07-12,21:07:00.000,194,11051172,-795,0,1720818419,12603.279268499995,158.73435320999852,54414.06034776 2024-07-12,21:07:01.000,194,11051143,-795,0,1720818420,12603.299477429995,158.74140233999788,54414.08130912 2024-07-12,21:07:02.000,194,11051158,-795,0,1720818421,12603.360104219995,158.66386190999765,54414.13021896 2024-07-12,21:07:03.000,194,11051168,-795,0,1720818422,12603.35336791,158.67796017000364,54414.1791288 2024-07-12,21:07:04.000,194,11051153,-795,0,1720818423,12603.40725838999,158.64976364999893,54414.13720608 2024-07-12,21:07:05.000,194,11051140,-795,0,1720818424,12603.33315898,158.6568127799983,54413.983489440005 2024-07-12,21:07:06.000,194,11051106,-795,0,1720818425,12603.38704945999,158.685009300003,54414.01842504 2024-07-12,21:07:07.000,194,11051128,-795,0,1720818426,12603.488094109991,158.71320582000044,54414.06034776 2024-07-12,21:07:08.000,194,11051182,-795,0,1720818427,12603.548720899991,158.74140233999788,54414.12323184001 2024-07-12,21:07:09.000,194,11051203,-795,0,1720818428,12603.649765549992,158.7484514700045,54414.16515456001 2024-07-12,21:07:10.000,194,11051188,-795,0,1720818429,12603.656501860001,158.685009300003,54414.1092576 2024-07-12,21:07:11.000,194,11051166,-795,0,1720818430,12603.690183409992,158.67796017000364,54414.1791288 2024-07-12,21:07:12.000,194,11051095,-795,0,1720818431,12603.771019129992,158.61451800000214,54414.29092272001 2024-07-12,21:07:13.000,194,11051155,-795,0,1720818432,12603.703656029997,158.59337061000406,54414.13720608 2024-07-12,21:07:14.000,194,11051202,-795,0,1720818433,12603.730601269992,158.45943714000168,54414.200090160004 2024-07-12,21:07:15.000,194,11051197,-795,0,1720818434,12603.656501860001,158.41714235999825,54414.1092576 2024-07-12,21:07:16.000,194,11051175,-795,0,1720818435,12603.582402449996,158.33960192999803,54414.06034776 2024-07-12,21:07:17.000,194,11051173,-795,0,1720818436,12603.622820309996,158.21271759000228,54414.16515456001 2024-07-12,21:07:18.000,194,11051153,-795,0,1720818437,12603.562193519996,158.07173499000055,54414.200090160004 2024-07-12,21:07:19.000,194,11051150,-795,0,1720818438,12603.49483042,157.95189978000417,54414.08829624 2024-07-12,21:07:20.000,194,11051161,-795,0,1720818439,12603.4139947,157.87435935000394,54414.102270480005 2024-07-12,21:07:21.000,194,11051177,-795,0,1720818440,12603.34663159999,157.79681892000372,54414.07432200001 2024-07-12,21:07:22.000,194,11051209,-795,0,1720818441,12603.299477429995,157.7333767500022,54414.07432200001 2024-07-12,21:07:23.000,194,11051125,-795,0,1720818442,12603.279268499995,157.7333767500022,54413.983489440005 2024-07-12,21:07:24.000,194,11051167,-795,0,1720818443,12603.19169647,157.68403283999942,54414.01143792 2024-07-12,21:07:25.000,194,11051191,-795,0,1720818444,12603.20516908999,157.71222936000413,54413.91361824 2024-07-12,21:07:26.000,194,11051182,-795,0,1720818445,12603.13106968,157.7192784900035,54413.87868264001 2024-07-12,21:07:27.000,194,11051193,-795,0,1720818446,12603.036761339994,157.86731022000458,54413.87169552 2024-07-12,21:07:28.000,194,11051191,-795,0,1720818447,12603.08391550999,157.92370325999946,54413.87169552 2024-07-12,21:07:29.000,194,11051153,-795,0,1720818448,12603.15127861,158.05763673000183,54413.94156672 2024-07-12,21:07:30.000,194,11051188,-795,0,1720818449,12603.25232326,158.226815850001,54413.99047656 2024-07-12,21:07:31.000,194,11051175,-795,0,1720818450,12603.27253219,158.38894584000082,54413.99047656 2024-07-12,21:07:32.000,194,11051222,-795,0,1720818451,12603.13106968,158.5863214800047,54413.9695152 2024-07-12,21:07:33.000,194,11051208,-795,0,1720818452,12603.26579587999,158.70615669000108,54414.01842504 2024-07-12,21:07:34.000,194,11051180,-795,0,1720818453,12603.36684052999,158.77664799000195,54413.85073416 2024-07-12,21:07:35.000,194,11051192,-795,0,1720818454,12603.744073889997,158.8330410300041,54414.12323184001 2024-07-12,21:07:36.000,194,11051157,-795,0,1720818455,12603.993317359993,158.9035323299977,54414.24201288001 2024-07-12,21:07:37.000,194,11051141,-795,0,1720818456,12604.000053670003,159.00222015000327,54414.21406440001 2024-07-12,21:07:38.000,194,11051156,-795,0,1720818457,12603.959635810003,159.0797605800035,54414.20707728 2024-07-12,21:07:39.000,194,11051177,-795,0,1720818458,12603.858591160002,159.17139927000244,54414.053360640006 2024-07-12,21:07:40.000,194,11051154,-795,0,1720818459,12603.771019129992,159.24893970000267,54414.1092576 2024-07-12,21:07:41.000,194,11051141,-795,0,1720818460,12603.737337580002,159.3264801300029,54414.18611592 2024-07-12,21:07:42.000,194,11051156,-795,0,1720818461,12603.757546510002,159.41106969000248,54414.30489696 2024-07-12,21:07:43.000,194,11051177,-795,0,1720818462,12603.757546510002,159.460413599998,54414.29092272001 2024-07-12,21:07:44.000,194,11051172,-795,0,1720818463,12603.797964370002,159.44631533999927,54414.33284544001 2024-07-12,21:07:45.000,194,11051199,-795,0,1720818464,12603.777755440002,159.45336446999863,54414.20707728 2024-07-12,21:07:46.000,194,11051124,-795,0,1720818465,12603.831645919992,159.43926620999991,54414.2839356 2024-07-12,21:07:47.000,194,11051173,-795,0,1720818466,12603.905745329997,159.39697143000376,54414.30489696 2024-07-12,21:07:48.000,194,11051195,-795,0,1720818467,12603.858591160002,159.35467665000033,54414.249 2024-07-12,21:07:49.000,194,11051181,-795,0,1720818468,12603.824909609997,159.3758240399984,54414.20707728 2024-07-12,21:07:50.000,194,11051145,-795,0,1720818469,12603.797964370002,159.35467665000033,54414.26297424001 2024-07-12,21:07:51.000,194,11051194,-795,0,1720818470,12603.797964370002,159.3899223000044,54414.221051520006 2024-07-12,21:07:52.000,194,11051196,-795,0,1720818471,12603.757546510002,159.4251679500012,54414.22803864 2024-07-12,21:07:53.000,194,11051206,-795,0,1720818472,12603.696919720001,159.4886101200027,54414.33284544001 2024-07-12,21:07:54.000,194,11051142,-795,0,1720818473,12603.541984589996,159.4886101200027,54414.12323184001 2024-07-12,21:07:55.000,194,11051130,-795,0,1720818474,12603.575666140001,159.53090489999886,54414.22803864 2024-07-12,21:07:56.000,194,11051166,-795,0,1720818475,12603.595875070001,159.53795402999822,54414.30489696 2024-07-12,21:07:57.000,194,11051161,-795,0,1720818476,12603.528511969991,159.53795402999822,54414.23502576 2024-07-12,21:07:58.000,194,11051211,-795,0,1720818477,12603.582402449996,159.474511860004,54414.29092272001 2024-07-12,21:07:59.000,194,11051187,-795,0,1720818478,12603.582402449996,159.474511860004,54414.318871200005 2024-07-12,21:08:00.000,194,11051152,-795,0,1720818479,12603.548720899991,159.3405783900016,54414.367781040004 2024-07-12,21:08:01.000,194,11051172,-795,0,1720818480,12603.501566729996,159.31943100000353,54414.23502576 2024-07-12,21:08:02.000,194,11051169,-795,0,1720818481,12603.42746731999,159.2277923100046,54414.09528336001 2024-07-12,21:08:03.000,194,11051206,-795,0,1720818482,12603.45441256,159.18549753000116,54414.12323184001 2024-07-12,21:08:04.000,194,11051138,-795,0,1720818483,12603.43420363,159.0797605800035,54414.13720608 2024-07-12,21:08:05.000,194,11051168,-795,0,1720818484,12603.380313149995,159.0304166700007,54414.13021896 2024-07-12,21:08:06.000,194,11051165,-795,0,1720818485,12603.43420363,158.9035323299977,54414.09528336001 2024-07-12,21:08:07.000,194,11051178,-795,0,1720818486,12603.44767624999,158.8682866800009,54414.221051520006 2024-07-12,21:08:08.000,194,11051216,-795,0,1720818487,12603.400522079995,158.77664799000195,54414.24201288001 2024-07-12,21:08:09.000,194,11051192,-795,0,1720818488,12603.380313149995,158.70615669000108,54414.13021896 2024-07-12,21:08:10.000,194,11051169,-795,0,1720818489,12603.34663159999,158.6215671300015,54414.02541216001 2024-07-12,21:08:11.000,194,11051151,-795,0,1720818490,12603.36684052999,158.57927234999806,54414.032399280004 2024-07-12,21:08:12.000,194,11051175,-795,0,1720818491,12603.36684052999,158.51583018000383,54414.08829624 2024-07-12,21:08:13.000,194,11051168,-795,0,1720818492,12603.34663159999,158.50173191999784,54414.102270480005 2024-07-12,21:08:14.000,194,11051159,-795,0,1720818493,12603.39378577,158.50878105000447,54414.12323184001 2024-07-12,21:08:15.000,194,11051181,-795,0,1720818494,12603.38704945999,158.50878105000447,54414.151180320005 2024-07-12,21:08:16.000,194,11051205,-795,0,1720818495,12603.36684052999,158.50878105000447,54414.09528336001 2024-07-12,21:08:17.000,194,11051125,-795,0,1720818496,12603.400522079995,158.5722232199987,54414.1791288 2024-07-12,21:08:18.000,194,11051162,-795,0,1720818497,12603.440939939996,158.61451800000214,54414.102270480005 2024-07-12,21:08:19.000,194,11051198,-795,0,1720818498,12603.461148869996,158.69205843000236,54414.12323184001 2024-07-12,21:08:20.000,194,11051182,-795,0,1720818499,12603.400522079995,158.77664799000195,54413.99047656 2024-07-12,21:08:21.000,194,11051149,-795,0,1720818500,12603.481357799996,158.85418842000217,54414.06733488 2024-07-12,21:08:22.000,194,11051155,-795,0,1720818501,12603.53524828,158.91763059000368,54414.15816744 2024-07-12,21:08:23.000,194,11051161,-795,0,1720818502,12603.548720899991,159.05861318999814,54414.16515456001 2024-07-12,21:08:24.000,194,11051151,-795,0,1720818503,12603.53524828,159.12205535999965,54414.06733488 2024-07-12,21:08:25.000,194,11051123,-795,0,1720818504,12603.43420363,159.15025188000436,54414.01842504 2024-07-12,21:08:26.000,194,11051195,-795,0,1720818505,12603.47462149,159.19959578999988,54414.1092576 2024-07-12,21:08:27.000,194,11051208,-795,0,1720818506,12603.528511969991,159.16435014000308,54414.14419320001 2024-07-12,21:08:28.000,194,11051148,-795,0,1720818507,12603.53524828,159.15025188000436,54414.151180320005 2024-07-12,21:08:29.000,194,11051123,-795,0,1720818508,12603.481357799996,159.22074317999795,54414.06034776 2024-07-12,21:08:30.000,194,11051146,-795,0,1720818509,12603.53524828,159.10795710000093,54414.18611592 2024-07-12,21:08:31.000,194,11051162,-795,0,1720818510,12603.488094109991,159.05156405999878,54414.200090160004 2024-07-12,21:08:32.000,194,11051090,-795,0,1720818511,12603.481357799996,158.91763059000368,54414.221051520006 2024-07-12,21:08:33.000,194,11051128,-795,0,1720818512,12603.40725838999,158.84009016000346,54414.1791288 2024-07-12,21:08:34.000,194,11051187,-795,0,1720818513,12603.36684052999,158.79074625000067,54414.19310304001 2024-07-12,21:08:35.000,194,11051217,-795,0,1720818514,12603.32642266999,158.64976364999893,54414.11624472 2024-07-12,21:08:36.000,194,11051168,-795,0,1720818515,12603.218641709995,158.61451800000214,54414.06733488 2024-07-12,21:08:37.000,194,11051157,-795,0,1720818516,12603.24558694999,158.5228793100032,54414.13720608 2024-07-12,21:08:38.000,194,11051134,-795,0,1720818517,12603.23211433,158.4382897500036,54414.18611592 2024-07-12,21:08:39.000,194,11051148,-795,0,1720818518,12603.218641709995,158.39599497000017,54414.17214168001 2024-07-12,21:08:40.000,194,11051119,-795,0,1720818519,12603.238850639995,158.34665106000466,54414.16515456001 2024-07-12,21:08:41.000,194,11051169,-795,0,1720818520,12603.30621373999,158.28320889000315,54414.21406440001 2024-07-12,21:08:42.000,194,11051216,-795,0,1720818521,12603.339895289995,158.24796323999908,54414.17214168001 2024-07-12,21:08:43.000,194,11051175,-795,0,1720818522,12603.40725838999,158.23386498000036,54414.200090160004 2024-07-12,21:08:44.000,194,11051172,-795,0,1720818523,12603.37357684,158.20566846000293,54414.200090160004 2024-07-12,21:08:45.000,194,11051147,-795,0,1720818524,12603.440939939996,158.20566846000293,54414.15816744 2024-07-12,21:08:46.000,194,11051145,-795,0,1720818525,12603.481357799996,158.1915702000042,54414.12323184001 2024-07-12,21:08:47.000,194,11051172,-795,0,1720818526,12603.501566729996,158.1633736799995,54414.21406440001 2024-07-12,21:08:48.000,194,11051131,-795,0,1720818527,12603.488094109991,158.1633736799995,54414.200090160004 2024-07-12,21:08:49.000,194,11051113,-795,0,1720818528,12603.501566729996,158.21976672000164,54414.151180320005 2024-07-12,21:08:50.000,194,11051180,-795,0,1720818529,12603.45441256,158.14222629000142,54414.12323184001 2024-07-12,21:08:51.000,194,11051185,-795,0,1720818530,12603.44767624999,158.1633736799995,54414.151180320005 2024-07-12,21:08:52.000,194,11051176,-795,0,1720818531,12603.43420363,158.1915702000042,54414.1791288 2024-07-12,21:08:53.000,194,11051180,-795,0,1720818532,12603.461148869996,158.1915702000042,54414.2839356 2024-07-12,21:08:54.000,194,11051151,-795,0,1720818533,12603.481357799996,158.23386498000036,54414.221051520006 2024-07-12,21:08:55.000,194,11051155,-795,0,1720818534,12603.44767624999,158.21976672000164,54414.25598712 2024-07-12,21:08:56.000,194,11051152,-795,0,1720818535,12603.380313149995,158.19861933000357,54414.200090160004 2024-07-12,21:08:57.000,194,11051100,-795,0,1720818536,12603.400522079995,158.21271759000228,54414.30489696 2024-07-12,21:08:58.000,194,11051234,-795,0,1720818537,12603.4139947,158.14927542000078,54414.24201288001 2024-07-12,21:08:59.000,194,11051220,-795,0,1720818538,12603.360104219995,158.14927542000078,54414.269961360005 2024-07-12,21:09:00.000,194,11051143,-795,0,1720818539,12603.32642266999,158.17042280999885,54414.21406440001 2024-07-12,21:09:01.000,194,11051157,-795,0,1720818540,12603.30621373999,158.15632455000014,54414.21406440001 2024-07-12,21:09:02.000,194,11051160,-795,0,1720818541,12603.32642266999,158.1633736799995,54414.2839356 2024-07-12,21:09:03.000,194,11051174,-795,0,1720818542,12603.33315898,158.1633736799995,54414.221051520006 2024-07-12,21:09:04.000,194,11051147,-795,0,1720818543,12603.34663159999,158.17042280999885,54414.221051520006 2024-07-12,21:09:05.000,194,11051139,-795,0,1720818544,12603.32642266999,158.1774719399982,54414.11624472 2024-07-12,21:09:06.000,194,11051215,-795,0,1720818545,12603.319686359995,158.13517716000206,54414.1791288 2024-07-12,21:09:07.000,194,11051160,-795,0,1720818546,12603.34663159999,158.17042280999885,54414.200090160004 2024-07-12,21:09:08.000,194,11051173,-795,0,1720818547,12603.39378577,158.15632455000014,54414.23502576 2024-07-12,21:09:09.000,194,11051168,-795,0,1720818548,12603.37357684,158.21271759000228,54414.21406440001 2024-07-12,21:09:10.000,194,11051156,-795,0,1720818549,12603.42746731999,158.18452107000485,54414.20707728 2024-07-12,21:09:11.000,194,11051186,-795,0,1720818550,12603.42746731999,158.21271759000228,54414.32585832 2024-07-12,21:09:12.000,194,11051110,-795,0,1720818551,12603.45441256,158.25501236999844,54414.30489696 2024-07-12,21:09:13.000,194,11051097,-795,0,1720818552,12603.38704945999,158.2620614999978,54414.20707728 2024-07-12,21:09:14.000,194,11051172,-795,0,1720818553,12603.29274112,158.2620614999978,54414.102270480005 2024-07-12,21:09:15.000,194,11051125,-795,0,1720818554,12603.279268499995,158.29730715000187,54414.11624472 2024-07-12,21:09:16.000,194,11051121,-795,0,1720818555,12603.2119054,158.29730715000187,54414.11624472 2024-07-12,21:09:17.000,194,11051198,-795,0,1720818556,12603.23211433,158.33255279999867,54414.11624472 2024-07-12,21:09:18.000,194,11051136,-755,0,1720818557,12603.20516908999,158.31845453999995,54414.19310304001 2024-07-12,21:09:19.000,194,11051176,-795,0,1720818558,12603.137805989994,158.35370019000402,54414.22803864 2024-07-12,21:09:20.000,194,11051111,-795,0,1720818559,12603.090651819999,158.2902580200025,54414.11624472 2024-07-12,21:09:21.000,194,11051114,-795,0,1720818560,12603.056970269994,158.3114054100006,54414.11624472 2024-07-12,21:09:22.000,194,11051157,-795,0,1720818561,12603.003079789989,158.33960192999803,54414.1092576 2024-07-12,21:09:23.000,194,11051171,-795,0,1720818562,12603.009816099999,158.3114054100006,54414.13021896 2024-07-12,21:09:24.000,194,11051143,-795,0,1720818563,12602.949189309998,158.31845453999995,54414.12323184001 2024-07-12,21:09:25.000,194,11051154,-795,0,1720818564,12602.982870859989,158.3255036699993,54414.07432200001 2024-07-12,21:09:26.000,194,11051206,-795,0,1720818565,12602.962661929989,158.38894584000082,54414.12323184001 2024-07-12,21:09:27.000,194,11051165,-795,0,1720818566,12603.030025029999,158.38894584000082,54414.21406440001 2024-07-12,21:09:28.000,194,11051092,-795,0,1720818567,12603.009816099999,158.3748475800021,54414.16515456001 2024-07-12,21:09:29.000,194,11051094,-795,0,1720818568,12603.036761339994,158.43124062000425,54414.14419320001 2024-07-12,21:09:30.000,194,11051144,-795,0,1720818569,12603.003079789989,158.44533888000296,54413.87169552 2024-07-12,21:09:31.000,194,11051150,-795,0,1720818570,12603.04349764999,158.46648627000104,54413.99746368001 2024-07-12,21:09:32.000,194,11051167,-795,0,1720818571,12603.030025029999,158.44533888000296,54414.102270480005 2024-07-12,21:09:33.000,194,11051196,-795,0,1720818572,12603.11086075,158.4735354000004,54414.12323184001 2024-07-12,21:09:34.000,194,11051177,-795,0,1720818573,12603.117597059994,158.45943714000168,54414.19310304001 2024-07-12,21:09:35.000,194,11051188,-795,0,1720818574,12603.117597059994,158.4382897500036,54414.151180320005 2024-07-12,21:09:36.000,194,11051093,-795,0,1720818575,12603.158014919994,158.46648627000104,54414.06733488 2024-07-12,21:09:37.000,194,11051073,-795,0,1720818576,12603.14454229999,158.50173191999784,54414.12323184001 2024-07-12,21:09:38.000,194,11051124,-795,0,1720818577,12603.137805989994,158.50173191999784,54414.06034776 2024-07-12,21:09:39.000,194,11051174,-795,0,1720818578,12603.137805989994,158.52992844000255,54414.032399280004 2024-07-12,21:09:40.000,194,11051168,-795,0,1720818579,12603.12433336999,158.5369775700019,54414.00445080001 2024-07-12,21:09:41.000,194,11051194,-795,0,1720818580,12603.13106968,158.55812496,54414.01143792 2024-07-12,21:09:42.000,194,11051161,-795,0,1720818581,12603.2119054,158.60041974000342,54414.08130912 2024-07-12,21:09:43.000,194,11051140,-795,0,1720818582,12603.218641709995,158.60746887000278,54414.13021896 2024-07-12,21:09:44.000,194,11051104,-795,0,1720818583,12603.20516908999,158.61451800000214,54414.06733488 2024-07-12,21:09:45.000,194,11051115,-795,0,1720818584,12603.19169647,158.71320582000044,54413.95554096001 2024-07-12,21:09:46.000,194,11051166,-795,0,1720818585,12603.2119054,158.73435320999852,54413.95554096001 2024-07-12,21:09:47.000,194,11051104,-795,0,1720818586,12603.20516908999,158.76254973000323,54413.864708400004 2024-07-12,21:09:48.000,194,11051162,-795,0,1720818587,12603.238850639995,158.75550060000387,54414.01842504 2024-07-12,21:09:49.000,194,11051166,-795,0,1720818588,12603.27253219,158.85418842000217,54414.07432200001 2024-07-12,21:09:50.000,194,11051216,-795,0,1720818589,12603.27253219,158.92467972000304,54414.13720608 2024-07-12,21:09:51.000,194,11051182,-795,0,1720818590,12603.29274112,158.97402362999856,54414.12323184001 2024-07-12,21:09:52.000,194,11051110,-795,0,1720818591,12603.32642266999,159.0304166700007,54414.151180320005 2024-07-12,21:09:53.000,194,11051124,-795,0,1720818592,12603.259059569995,159.06566232000478,54414.12323184001 2024-07-12,21:09:54.000,194,11051164,-795,0,1720818593,12603.31295005,159.12205535999965,54414.04637352001 2024-07-12,21:09:55.000,194,11051157,-795,0,1720818594,12603.259059569995,159.16435014000308,54414.02541216001 2024-07-12,21:09:56.000,194,11051176,-795,0,1720818595,12603.18496015999,159.2136940499986,54414.08829624 2024-07-12,21:09:57.000,194,11051177,-795,0,1720818596,12603.29274112,159.2418905700033,54414.14419320001 2024-07-12,21:09:58.000,194,11051168,-795,0,1720818597,12603.29274112,159.26303796000138,54414.1791288 2024-07-12,21:09:59.000,194,11051183,-795,0,1720818598,12603.32642266999,159.26303796000138,54414.18611592 2024-07-12,21:10:00.000,194,11051076,-795,0,1720818599,12603.32642266999,159.26303796000138,54414.16515456001 2024-07-12,21:10:01.000,194,11051173,-795,0,1720818600,12603.28600480999,159.25598883000202,54414.151180320005 2024-07-12,21:10:02.000,194,11051160,-795,0,1720818601,12603.279268499995,159.19254666000052,54414.102270480005 2024-07-12,21:10:03.000,194,11051183,-795,0,1720818602,12603.25232326,159.20664491999923,54414.13720608 2024-07-12,21:10:04.000,194,11051215,-795,0,1720818603,12603.178223849995,159.15025188000436,54414.12323184001 2024-07-12,21:10:05.000,194,11051200,-795,0,1720818604,12603.178223849995,159.1150062300003,54414.04637352001 2024-07-12,21:10:06.000,194,11051206,-795,0,1720818605,12603.15127861,159.10795710000093,54414.200090160004 2024-07-12,21:10:07.000,194,11051184,-795,0,1720818606,12603.158014919994,159.03746580000006,54414.200090160004 2024-07-12,21:10:08.000,194,11051129,-795,0,1720818607,12603.14454229999,159.03746580000006,54414.14419320001 2024-07-12,21:10:09.000,194,11051114,-795,0,1720818608,12603.097388129994,159.02336754000135,54414.1092576 2024-07-12,21:10:10.000,194,11051135,-795,0,1720818609,12602.976134549994,159.04451492999942,54413.97650232001 2024-07-12,21:10:11.000,194,11051146,-795,0,1720818610,12602.962661929989,159.03746580000006,54413.9695152 2024-07-12,21:10:12.000,194,11051163,-795,0,1720818611,12602.949189309998,159.0304166700007,54414.032399280004 2024-07-12,21:10:13.000,194,11051168,-795,0,1720818612,12602.928980379998,159.04451492999942,54414.053360640006 2024-07-12,21:10:14.000,194,11051197,-795,0,1720818613,12602.881826209989,159.05861318999814,54414.13021896 2024-07-12,21:10:15.000,194,11051165,-795,0,1720818614,12602.841408349988,159.03746580000006,54414.053360640006 2024-07-12,21:10:16.000,194,11051140,-795,0,1720818615,12602.760572630003,159.03746580000006,54413.92759248001 2024-07-12,21:10:17.000,194,11051131,-795,0,1720818616,12602.740363700002,159.03746580000006,54413.82278568 2024-07-12,21:10:18.000,194,11051187,-795,0,1720818617,12602.693209529993,158.98107275999791,54413.82977280001 2024-07-12,21:10:19.000,194,11051146,-795,0,1720818618,12602.706682149998,158.98107275999791,54413.815798560005 2024-07-12,21:10:20.000,194,11051142,-715,0,1720818619,12602.639319050002,158.92467972000304,54413.77387584 2024-07-12,21:10:21.000,194,11051160,-795,0,1720818620,12602.726891079998,158.9317288500024,54413.73195312 2024-07-12,21:10:22.000,194,11051149,-795,0,1720818621,12602.726891079998,158.91763059000368,54413.82977280001 2024-07-12,21:10:23.000,194,11051184,-795,0,1720818622,12602.800990489988,158.93877798000176,54413.885669760006 2024-07-12,21:10:24.000,194,11051104,-795,0,1720818623,12602.780781560003,158.91763059000368,54413.77387584 2024-07-12,21:10:25.000,194,11051171,-795,0,1720818624,12602.774045249993,158.91763059000368,54413.70400464 2024-07-12,21:10:26.000,194,11051105,-795,0,1720818625,12602.753836319993,158.8682866800009,54413.69003040001 2024-07-12,21:10:27.000,194,11051144,-795,0,1720818626,12602.753836319993,158.84009016000346,54413.74592736 2024-07-12,21:10:28.000,194,11051207,-755,0,1720818627,12602.706682149998,158.74140233999788,54413.766888720005 2024-07-12,21:10:29.000,194,11051177,-795,0,1720818628,12602.679736910002,158.67796017000364,54413.69003040001 2024-07-12,21:10:30.000,194,11051194,-795,0,1720818629,12602.652791669992,158.5722232199987,54413.70400464 2024-07-12,21:10:31.000,194,11051103,-795,0,1720818630,12602.605637499997,158.45943714000168,54413.53631376 2024-07-12,21:10:32.000,194,11051144,-795,0,1720818631,12602.652791669992,158.39599497000017,54413.75990160001 2024-07-12,21:10:33.000,194,11051151,-795,0,1720818632,12602.693209529993,158.2902580200025,54413.78086296 2024-07-12,21:10:34.000,194,11051138,-795,0,1720818633,12602.592164879992,158.24796323999908,54413.599197840005 2024-07-12,21:10:35.000,194,11051127,-795,0,1720818634,12602.625846429997,158.21976672000164,54413.63413344 2024-07-12,21:10:36.000,194,11051125,-795,0,1720818635,12602.578692260002,158.1915702000042,54413.57124936001 2024-07-12,21:10:37.000,194,11051169,-795,0,1720818636,12602.531538089992,158.15632455000014,54413.50137816001 2024-07-12,21:10:38.000,194,11051134,-795,0,1720818637,12602.673000599993,158.14927542000078,54413.815798560005 2024-07-12,21:10:39.000,194,11051128,-795,0,1720818638,12602.646055359997,158.14927542000078,54413.864708400004 2024-07-12,21:10:40.000,194,11051113,-795,0,1720818639,12602.605637499997,158.20566846000293,54413.78086296 2024-07-12,21:10:41.000,194,11051096,-795,0,1720818640,12602.578692260002,158.21271759000228,54413.69003040001 2024-07-12,21:10:42.000,194,11051130,-795,0,1720818641,12602.639319050002,158.2620614999978,54413.697017520004 2024-07-12,21:10:43.000,194,11051128,-795,0,1720818642,12602.673000599993,158.30435628000123,54413.71099176001 2024-07-12,21:10:44.000,194,11051158,-795,0,1720818643,12602.652791669992,158.3255036699993,54413.78086296 2024-07-12,21:10:45.000,194,11051151,-795,0,1720818644,12602.673000599993,158.38189671000146,54413.75291448 2024-07-12,21:10:46.000,194,11051154,-795,0,1720818645,12602.713418459993,158.4382897500036,54413.74592736 2024-07-12,21:10:47.000,194,11051155,-795,0,1720818646,12602.713418459993,158.45943714000168,54413.83675992001 2024-07-12,21:10:48.000,194,11051141,-795,0,1720818647,12602.747100009998,158.49468278999848,54413.87169552 2024-07-12,21:10:49.000,194,11051141,-795,0,1720818648,12602.679736910002,158.5369775700019,54413.78785008001 2024-07-12,21:10:50.000,194,11051163,-795,0,1720818649,12602.673000599993,158.51583018000383,54413.78086296 2024-07-12,21:10:51.000,194,11051132,-795,0,1720818650,12602.578692260002,158.51583018000383,54413.60618496 2024-07-12,21:10:52.000,194,11051148,-795,0,1720818651,12602.558483330002,158.48763365999912,54413.66208192001 2024-07-12,21:10:53.000,194,11051140,-795,0,1720818652,12602.612373809992,158.48058452999976,54413.75990160001 2024-07-12,21:10:54.000,194,11051187,-795,0,1720818653,12602.585428569997,158.5228793100032,54413.85073416 2024-07-12,21:10:55.000,194,11051147,-795,0,1720818654,12602.585428569997,158.48763365999912,54413.94156672 2024-07-12,21:10:56.000,194,11051094,-795,0,1720818655,12602.565219639997,158.48058452999976,54413.84374704 2024-07-12,21:10:57.000,194,11051100,-795,0,1720818656,12602.598901190002,158.54402670000127,54413.934579600005 2024-07-12,21:10:58.000,194,11051109,-795,0,1720818657,12602.605637499997,158.5369775700019,54413.89265688 2024-07-12,21:10:59.000,194,11051160,-795,0,1720818658,12602.598901190002,158.5722232199987,54413.87169552 2024-07-12,21:11:00.000,194,11051166,-795,0,1720818659,12602.605637499997,158.56517408999935,54413.899644 2024-07-12,21:11:01.000,194,11051139,-795,0,1720818660,12602.605637499997,158.64976364999893,54413.84374704 2024-07-12,21:11:02.000,194,11051173,-795,0,1720818661,12602.740363700002,158.6568127799983,54413.82278568 2024-07-12,21:11:03.000,194,11051138,-795,0,1720818662,12602.774045249993,158.62861626000085,54413.94855384 2024-07-12,21:11:04.000,194,11051091,-795,0,1720818663,12602.868353589998,158.67796017000364,54413.934579600005 2024-07-12,21:11:05.000,194,11051108,-795,0,1720818664,12602.848144659998,158.685009300003,54413.80182432 2024-07-12,21:11:06.000,194,11051127,-795,0,1720818665,12602.861617279988,158.7202549499998,54413.864708400004 2024-07-12,21:11:07.000,194,11051166,-795,0,1720818666,12602.935716689994,158.71320582000044,54413.885669760006 2024-07-12,21:11:08.000,194,11051142,-795,0,1720818667,12602.955925619994,158.7202549499998,54413.92759248001 2024-07-12,21:11:09.000,194,11051149,-795,0,1720818668,12602.969398239999,158.74140233999788,54413.92060536 2024-07-12,21:11:10.000,194,11051121,-795,0,1720818669,12602.969398239999,158.7695988600026,54413.96252808 2024-07-12,21:11:11.000,194,11051124,-755,0,1720818670,12603.023288719989,158.73435320999852,54414.102270480005 2024-07-12,21:11:12.000,194,11051092,-795,0,1720818671,12603.023288719989,158.7202549499998,54414.032399280004 2024-07-12,21:11:13.000,194,11051140,-795,0,1720818672,12603.023288719989,158.7836971200013,54413.96252808 2024-07-12,21:11:14.000,194,11051133,-795,0,1720818673,12602.949189309998,158.74140233999788,54413.899644 2024-07-12,21:11:15.000,194,11051153,-795,0,1720818674,12602.989607169999,158.79074625000067,54413.94855384 2024-07-12,21:11:16.000,194,11051136,-795,0,1720818675,12602.989607169999,158.7836971200013,54413.934579600005 2024-07-12,21:11:17.000,194,11051189,-795,0,1720818676,12603.009816099999,158.8189427699981,54414.06733488 2024-07-12,21:11:18.000,194,11051115,-795,0,1720818677,12603.003079789989,158.8330410300041,54414.12323184001 2024-07-12,21:11:19.000,194,11051129,-795,0,1720818678,12603.030025029999,158.89648319999833,54414.12323184001 2024-07-12,21:11:20.000,194,11051099,-795,0,1720818679,12603.06370657999,158.91763059000368,54414.19310304001 2024-07-12,21:11:21.000,194,11051111,-795,0,1720818680,12602.996343479994,158.9669744999992,54414.06733488 2024-07-12,21:11:22.000,194,11051153,-795,0,1720818681,12602.962661929989,159.03746580000006,54414.032399280004 2024-07-12,21:11:23.000,194,11051156,-795,0,1720818682,12603.003079789989,159.10090797000157,54414.032399280004 2024-07-12,21:11:24.000,194,11051156,-795,0,1720818683,12603.070442889999,159.15730101000372,54414.1791288 2024-07-12,21:11:25.000,194,11051154,-795,0,1720818684,12603.08391550999,159.25598883000202,54414.16515456001 2024-07-12,21:11:26.000,194,11051115,-675,0,1720818685,12603.137805989994,159.29123447999882,54414.1791288 2024-07-12,21:11:27.000,194,11051164,-795,0,1720818686,12603.22537801999,159.36877490999905,54414.26297424001 2024-07-12,21:11:28.000,194,11051126,-795,0,1720818687,12603.25232326,159.41811882000184,54414.25598712 2024-07-12,21:11:29.000,194,11051072,-795,0,1720818688,12603.28600480999,159.50975751000078,54414.18611592 2024-07-12,21:11:30.000,194,11051172,-795,0,1720818689,12603.30621373999,159.4886101200027,54414.13021896 2024-07-12,21:11:31.000,194,11051172,-795,0,1720818690,12603.339895289995,159.5238557699995,54414.13021896 2024-07-12,21:11:32.000,194,11051170,-795,0,1720818691,12603.30621373999,159.50270838000142,54413.983489440005 2024-07-12,21:11:33.000,194,11051175,-795,0,1720818692,12603.400522079995,159.46746273000463,54414.08130912 2024-07-12,21:11:34.000,194,11051199,-795,0,1720818693,12603.4139947,159.43221708000056,54414.04637352001 2024-07-12,21:11:35.000,194,11051149,-795,0,1720818694,12603.400522079995,159.38287316999777,54413.9695152 2024-07-12,21:11:36.000,194,11051107,-795,0,1720818695,12603.34663159999,159.28418534999946,54413.899644 2024-07-12,21:11:37.000,194,11051135,-795,0,1720818696,12603.35336791,159.29828360999818,54413.94855384 2024-07-12,21:11:38.000,194,11051157,-795,0,1720818697,12603.380313149995,159.18549753000116,54413.95554096001 2024-07-12,21:11:39.000,194,11051163,-795,0,1720818698,12603.380313149995,159.16435014000308,54413.99047656 2024-07-12,21:11:40.000,194,11051152,-795,0,1720818699,12603.32642266999,159.04451492999942,54413.99047656 2024-07-12,21:11:41.000,194,11051129,-795,0,1720818700,12603.32642266999,158.93877798000176,54414.08130912 2024-07-12,21:11:42.000,194,11051177,-795,0,1720818701,12603.32642266999,158.84009016000346,54414.1791288 2024-07-12,21:11:43.000,194,11051136,-795,0,1720818702,12603.279268499995,158.76254973000323,54414.19310304001 2024-07-12,21:11:44.000,194,11051082,-795,0,1720818703,12603.22537801999,158.685009300003,54414.20707728 2024-07-12,21:11:45.000,194,11051121,-795,0,1720818704,12603.15127861,158.64271451999957,54414.00445080001 2024-07-12,21:11:46.000,194,11051102,-795,0,1720818705,12603.06370657999,158.5722232199987,54414.08829624 2024-07-12,21:11:47.000,194,11051200,-795,0,1720818706,12603.04349764999,158.57927234999806,54414.00445080001 2024-07-12,21:11:48.000,194,11051165,-795,0,1720818707,12603.003079789989,158.50878105000447,54414.06733488 2024-07-12,21:11:49.000,194,11051168,-795,0,1720818708,12602.989607169999,158.54402670000127,54414.00445080001 2024-07-12,21:11:50.000,194,11051171,-795,0,1720818709,12602.982870859989,158.49468278999848,54414.04637352001 2024-07-12,21:11:51.000,194,11051168,-795,0,1720818710,12602.962661929989,158.50173191999784,54413.99047656 2024-07-12,21:11:52.000,194,11051130,-755,0,1720818711,12602.996343479994,158.43124062000425,54414.08130912 2024-07-12,21:11:53.000,194,11051110,-795,0,1720818712,12602.908771449998,158.40304409999953,54414.07432200001 2024-07-12,21:11:54.000,194,11051156,-795,0,1720818713,12602.881826209989,158.3255036699993,54414.01143792 2024-07-12,21:11:55.000,194,11051136,-795,0,1720818714,12602.875089899993,158.31845453999995,54413.983489440005 2024-07-12,21:11:56.000,194,11051132,-795,0,1720818715,12602.854880969993,158.28320889000315,54413.96252808 2024-07-12,21:11:57.000,194,11051166,-795,0,1720818716,12602.902035139989,158.2620614999978,54414.01143792 2024-07-12,21:11:58.000,194,11051189,-795,0,1720818717,12602.902035139989,158.13517716000206,54414.08829624 2024-07-12,21:11:59.000,194,11051110,-795,0,1720818718,12602.915507759993,158.099931509998,54414.06034776 2024-07-12,21:12:00.000,194,11051132,-795,0,1720818719,12602.915507759993,158.00829281999904,54414.06733488 2024-07-12,21:12:01.000,194,11051135,-795,0,1720818720,12602.888562519998,157.97304717000225,54414.0393864 2024-07-12,21:12:02.000,194,11051135,-795,0,1720818721,12602.915507759993,157.89550674000202,54414.06034776 2024-07-12,21:12:03.000,194,11051206,-795,0,1720818722,12602.908771449998,157.82501544000115,54413.983489440005 2024-07-12,21:12:04.000,194,11051182,-795,0,1720818723,12602.969398239999,157.74747501000093,54414.06034776 2024-07-12,21:12:05.000,194,11051163,-795,0,1720818724,12602.949189309998,157.74747501000093,54414.032399280004 2024-07-12,21:12:06.000,194,11051159,-795,0,1720818725,12602.996343479994,157.65583632000198,54414.151180320005 2024-07-12,21:12:07.000,194,11051126,-795,0,1720818726,12603.077179199994,157.64173806000326,54414.151180320005 2024-07-12,21:12:08.000,194,11051080,-795,0,1720818727,12603.04349764999,157.6205906699979,54414.1092576 2024-07-12,21:12:09.000,194,11051161,-795,0,1720818728,12603.04349764999,157.59944327999983,54414.06034776 2024-07-12,21:12:10.000,194,11051148,-795,0,1720818729,12603.10412443999,157.6064924099992,54414.00445080001 2024-07-12,21:12:11.000,194,11051176,-795,0,1720818730,12603.090651819999,157.59944327999983,54414.01143792 2024-07-12,21:12:12.000,194,11051142,-795,0,1720818731,12603.16475122999,157.56419763000304,54414.1092576 2024-07-12,21:12:13.000,194,11051139,-795,0,1720818732,12603.2119054,157.64878719000262,54414.09528336001 2024-07-12,21:12:14.000,194,11051200,-795,0,1720818733,12603.29274112,157.6205906699979,54414.19310304001 2024-07-12,21:12:15.000,194,11051156,-795,0,1720818734,12603.35336791,157.6699345800007,54414.20707728 2024-07-12,21:12:16.000,194,11051143,-795,0,1720818735,12603.39378577,157.65583632000198,54414.20707728 2024-07-12,21:12:17.000,194,11051191,-795,0,1720818736,12603.45441256,157.72632762000285,54414.16515456001 2024-07-12,21:12:18.000,194,11051144,-795,0,1720818737,12603.488094109991,157.6699345800007,54414.200090160004 2024-07-12,21:12:19.000,194,11051163,-795,0,1720818738,12603.548720899991,157.69108196999878,54414.18611592 2024-07-12,21:12:20.000,194,11051172,-795,0,1720818739,12603.501566729996,157.66288545000134,54414.14419320001 2024-07-12,21:12:21.000,194,11051162,-795,0,1720818740,12603.528511969991,157.64878719000262,54414.1791288 2024-07-12,21:12:22.000,194,11051149,-795,0,1720818741,12603.582402449996,157.5219028499996,54414.27694848 2024-07-12,21:12:23.000,194,11051189,-795,0,1720818742,12603.541984589996,157.4725589400041,54414.21406440001 2024-07-12,21:12:24.000,194,11051202,-795,0,1720818743,12603.481357799996,157.4232150300013,54414.12323184001 2024-07-12,21:12:25.000,194,11051126,-795,0,1720818744,12603.33315898,157.40911677000258,54414.053360640006 2024-07-12,21:12:26.000,194,11051135,-795,0,1720818745,12603.279268499995,157.3738711199985,54414.06733488 2024-07-12,21:12:27.000,194,11051129,-795,0,1720818746,12603.198432779995,157.35272373000043,54414.102270480005 2024-07-12,21:12:28.000,194,11051182,-795,0,1720818747,12603.14454229999,157.29633068999829,54414.12323184001 2024-07-12,21:12:29.000,194,11051146,-795,0,1720818748,12603.090651819999,157.324527210003,54414.13021896 2024-07-12,21:12:30.000,194,11051162,-795,0,1720818749,12603.023288719989,157.21879025999806,54414.102270480005 2024-07-12,21:12:31.000,194,11051142,-795,0,1720818750,12603.06370657999,157.2258393900047,54414.13720608 2024-07-12,21:12:32.000,194,11051164,-795,0,1720818751,12603.009816099999,157.13420069999847,54414.13021896 2024-07-12,21:12:33.000,194,11051164,-795,0,1720818752,12602.875089899993,157.19764286999998,54413.95554096001 2024-07-12,21:12:34.000,194,11051185,-795,0,1720818753,12602.982870859989,157.14829896000447,54413.92060536 2024-07-12,21:12:35.000,194,11051166,-795,0,1720818754,12603.016552409994,157.16944635000254,54413.934579600005 2024-07-12,21:12:36.000,194,11051193,-795,0,1720818755,12603.08391550999,157.1623972200032,54413.95554096001 2024-07-12,21:12:37.000,194,11051104,-795,0,1720818756,12603.19169647,157.1623972200032,54414.11624472 2024-07-12,21:12:38.000,194,11051168,-795,0,1720818757,12603.25232326,157.08485679000296,54414.16515456001 2024-07-12,21:12:39.000,194,11051155,-795,0,1720818758,12603.30621373999,157.12010243999976,54414.14419320001 2024-07-12,21:12:40.000,194,11051151,-795,0,1720818759,12603.39378577,157.1271515699991,54414.16515456001 2024-07-12,21:12:41.000,194,11051169,-795,0,1720818760,12603.38704945999,157.13420069999847,54414.1092576 2024-07-12,21:12:42.000,194,11051152,-795,0,1720818761,12603.508303039991,157.10600418000104,54414.13720608 2024-07-12,21:12:43.000,194,11051151,-795,0,1720818762,12603.589138759991,157.1764954800019,54414.18611592 2024-07-12,21:12:44.000,194,11051206,-795,0,1720818763,12603.649765549992,157.14829896000447,54414.23502576 2024-07-12,21:12:45.000,194,11051165,-795,0,1720818764,12603.669974479992,157.19764286999998,54414.22803864 2024-07-12,21:12:46.000,194,11051164,-795,0,1720818765,12603.703656029997,157.2117411299987,54414.25598712 2024-07-12,21:12:47.000,194,11051181,-795,0,1720818766,12603.710392339992,157.25403591000213,54414.3538068 2024-07-12,21:12:48.000,194,11051190,-795,0,1720818767,12603.703656029997,157.1764954800019,54414.36079392001 2024-07-12,21:12:49.000,194,11051169,-795,0,1720818768,12603.656501860001,157.21879025999806,54414.36079392001 2024-07-12,21:12:50.000,194,11051156,-795,0,1720818769,12603.582402449996,157.15534809000383,54414.27694848 2024-07-12,21:12:51.000,194,11051176,-795,0,1720818770,12603.508303039991,157.2258393900047,54414.269961360005 2024-07-12,21:12:52.000,194,11051151,-795,0,1720818771,12603.53524828,157.19764286999998,54414.36079392001 2024-07-12,21:12:53.000,194,11051126,-795,0,1720818772,12603.46788517999,157.19059374000062,54414.40970376001 2024-07-12,21:12:54.000,194,11051166,-795,0,1720818773,12603.44767624999,157.14829896000447,54414.367781040004 2024-07-12,21:12:55.000,194,11051209,-795,0,1720818774,12603.360104219995,157.20469199999934,54414.3538068 2024-07-12,21:12:56.000,194,11051182,-795,0,1720818775,12603.339895289995,157.14124982999783,54414.27694848 2024-07-12,21:12:57.000,194,11051137,-795,0,1720818776,12603.319686359995,157.1764954800019,54414.26297424001 2024-07-12,21:12:58.000,194,11051170,-795,0,1720818777,12603.32642266999,157.10600418000104,54414.16515456001 2024-07-12,21:12:59.000,194,11051173,-795,0,1720818778,12603.32642266999,157.15534809000383,54414.269961360005 2024-07-12,21:13:00.000,194,11051127,-795,0,1720818779,12603.32642266999,157.1130533100004,54414.17214168001 2024-07-12,21:13:01.000,194,11051189,-795,0,1720818780,12603.39378577,157.14829896000447,54414.29790984 2024-07-12,21:13:02.000,194,11051160,-795,0,1720818781,12603.45441256,157.13420069999847,54414.21406440001 2024-07-12,21:13:03.000,194,11051165,-795,0,1720818782,12603.508303039991,157.1623972200032,54414.29092272001 2024-07-12,21:13:04.000,194,11051183,-795,0,1720818783,12603.602611379996,157.19059374000062,54414.26297424001 2024-07-12,21:13:05.000,194,11051133,-795,0,1720818784,12603.656501860001,157.20469199999934,54414.34681968 2024-07-12,21:13:06.000,194,11051115,-795,0,1720818785,12603.791228059992,157.28223242999957,54414.33983256001 2024-07-12,21:13:07.000,194,11051186,-795,0,1720818786,12603.892272709993,157.33862547000172,54414.44463936 2024-07-12,21:13:08.000,194,11051156,-795,0,1720818787,12604.000053670003,157.40206764000322,54414.51451056 2024-07-12,21:13:09.000,194,11051164,-795,0,1720818788,12604.026998909998,157.49370633000217,54414.51451056 2024-07-12,21:13:10.000,194,11051132,-795,0,1720818789,12604.148252489998,157.52895197999896,54414.54944616001 2024-07-12,21:13:11.000,194,11051194,-795,0,1720818790,12604.202142969989,157.64173806000326,54414.61233024 2024-07-12,21:13:12.000,194,11051135,-795,0,1720818791,12604.256033449994,157.72632762000285,54414.61233024 2024-07-12,21:13:13.000,194,11051178,-795,0,1720818792,12604.256033449994,157.81091718000243,54414.62630448001 2024-07-12,21:13:14.000,194,11051184,-795,0,1720818793,12604.256033449994,157.86026108999795,54414.6332916 2024-07-12,21:13:15.000,194,11051196,-795,0,1720818794,12604.249297139999,157.9166541300001,54414.57739464001 2024-07-12,21:13:16.000,194,11051195,-795,0,1720818795,12604.249297139999,157.98714543000096,54414.62630448001 2024-07-12,21:13:17.000,194,11051145,-795,0,1720818796,12604.269506069999,158.00829281999904,54414.67521432001 2024-07-12,21:13:18.000,194,11051181,-795,0,1720818797,12604.276242379994,158.0435384700031,54414.71713704001 2024-07-12,21:13:19.000,194,11051177,-795,0,1720818798,12604.188670349999,158.05763673000183,54414.73111128 2024-07-12,21:13:20.000,194,11051158,-795,0,1720818799,12604.168461419998,158.05058760000247,54414.66822720001 2024-07-12,21:13:21.000,194,11051103,-795,0,1720818800,12604.148252489998,158.0787841199999,54414.69617568001 2024-07-12,21:13:22.000,194,11051175,-795,0,1720818801,12604.101098319989,158.02239107999776,54414.61931736 2024-07-12,21:13:23.000,194,11051168,-795,0,1720818802,12604.033735219993,157.99419456000032,54414.66124008 2024-07-12,21:13:24.000,194,11051160,-795,0,1720818803,12604.020262599988,157.9448506500048,54414.68918856 2024-07-12,21:13:25.000,194,11051142,-795,0,1720818804,12603.932690569993,157.93780151999817,54414.59835600001 2024-07-12,21:13:26.000,194,11051179,-795,0,1720818805,12603.973108429993,157.88845761000266,54414.605343120005 2024-07-12,21:13:27.000,194,11051162,-795,0,1720818806,12603.959635810003,157.8814084800033,54414.724124160006 2024-07-12,21:13:28.000,194,11051200,-795,0,1720818807,12603.952899499993,157.8179663100018,54414.68220144 2024-07-12,21:13:29.000,194,11051151,-795,0,1720818808,12603.952899499993,157.8179663100018,54414.69617568001 2024-07-12,21:13:30.000,194,11051116,-795,0,1720818809,12603.952899499993,157.82501544000115,54414.59136888 2024-07-12,21:13:31.000,194,11051150,-795,0,1720818810,12604.020262599988,157.77567152999836,54414.54944616001 2024-07-12,21:13:32.000,194,11051131,-795,0,1720818811,12604.053944149993,157.768622399999,54414.67521432001 2024-07-12,21:13:33.000,194,11051164,-795,0,1720818812,12604.101098319989,157.80386805000308,54414.66822720001 2024-07-12,21:13:34.000,194,11051153,-795,0,1720818813,12604.101098319989,157.78976979000436,54414.40970376001 2024-07-12,21:13:35.000,194,11051188,-795,0,1720818814,12604.188670349999,157.8320645700005,54414.535471920004 2024-07-12,21:13:36.000,194,11051158,-795,0,1720818815,12604.26276975999,157.86026108999795,54414.58438176 2024-07-12,21:13:37.000,194,11051160,-795,0,1720818816,12604.28297868999,157.86026108999795,54414.61931736 2024-07-12,21:13:38.000,194,11051159,-795,0,1720818817,12604.35034179,157.86731022000458,54414.6332916 2024-07-12,21:13:39.000,194,11051148,-795,0,1720818818,12604.34360547999,157.90960500000074,54414.69617568001 2024-07-12,21:13:40.000,194,11051192,-795,0,1720818819,12604.316660239994,157.92370325999946,54414.59835600001 2024-07-12,21:13:41.000,194,11051166,-795,0,1720818820,12604.316660239994,157.95894891000353,54414.61233024 2024-07-12,21:13:42.000,194,11051160,-795,0,1720818821,12604.37055072,158.02239107999776,54414.724124160006 2024-07-12,21:13:43.000,194,11051196,-795,0,1720818822,12604.309923929999,158.05763673000183,54414.6332916 2024-07-12,21:13:44.000,194,11051116,-795,0,1720818823,12604.215615589994,158.14222629000142,54414.52149768 2024-07-12,21:13:45.000,194,11051185,-795,0,1720818824,12604.000053670003,158.15632455000014,54414.318871200005 2024-07-12,21:13:46.000,194,11051106,-795,0,1720818825,12603.919217950002,157.9659980400029,54414.18611592 2024-07-12,21:13:47.000,194,11051143,-795,0,1720818826,12603.939426880002,157.62763980000454,54414.13021896 2024-07-12,21:13:48.000,194,11051158,-795,0,1720818827,12604.222351899989,157.28928155999893,54414.16515456001 2024-07-12,21:13:49.000,194,11051168,-795,0,1720818828,12604.619794189995,157.33157634000236,54414.23502576 2024-07-12,21:13:50.000,194,11051163,-795,0,1720818829,12604.794938250001,157.55714850000368,54414.33983256001 2024-07-12,21:13:51.000,194,11051183,-795,0,1720818830,12604.741047769996,157.76157326999964,54414.605343120005 2024-07-12,21:13:52.000,194,11051129,-795,0,1720818831,12604.62653049999,157.86026108999795,54414.54944616001 2024-07-12,21:13:53.000,194,11051146,-795,0,1720818832,12604.4918043,157.90255587000138,54414.69617568001 2024-07-12,21:13:54.000,194,11051112,-795,0,1720818833,12604.41096858,157.9659980400029,54414.61931736 2024-07-12,21:13:55.000,194,11051193,-795,0,1720818834,12604.397495959995,157.9800963000016,54414.6332916 2024-07-12,21:13:56.000,194,11051161,-795,0,1720818835,12604.34360547999,157.99419456000032,54414.6332916 2024-07-12,21:13:57.000,194,11051162,-795,0,1720818836,12604.41096858,157.97304717000225,54414.78002112 2024-07-12,21:13:58.000,194,11051132,-795,0,1720818837,12604.437913819995,158.0153419499984,54414.7380984 2024-07-12,21:13:59.000,194,11051166,-795,0,1720818838,12604.37055072,157.99419456000032,54414.66822720001 2024-07-12,21:14:00.000,194,11051126,-795,0,1720818839,12604.42444119999,157.9659980400029,54414.67521432001 2024-07-12,21:14:01.000,194,11051174,-795,0,1720818840,12604.45138644,157.9800963000016,54414.85687944 2024-07-12,21:14:02.000,194,11051199,-795,0,1720818841,12604.50527691999,157.90255587000138,54414.84290520001 2024-07-12,21:14:03.000,194,11051170,-795,0,1720818842,12604.50527691999,157.83911369999987,54414.81495672001 2024-07-12,21:14:04.000,194,11051182,-795,0,1720818843,12604.48506798999,157.79681892000372,54414.821943840005 2024-07-12,21:14:05.000,194,11051173,-795,0,1720818844,12604.478331679995,157.70518023000477,54414.91277640001 2024-07-12,21:14:06.000,194,11051143,-795,0,1720818845,12604.538958469995,157.6699345800007,54414.92675064 2024-07-12,21:14:07.000,194,11051178,-795,0,1720818846,12604.559167399995,157.56419763000304,54414.989634720005 2024-07-12,21:14:08.000,194,11051135,-795,0,1720818847,12604.55243109,157.49370633000217,54414.98264760001 2024-07-12,21:14:09.000,194,11051186,-795,0,1720818848,12604.599585259995,157.40206764000322,54414.97566048 2024-07-12,21:14:10.000,194,11051150,-795,0,1720818849,12604.60632156999,157.38092024999787,54414.89880216 2024-07-12,21:14:11.000,194,11051185,-795,0,1720818850,12604.538958469995,157.28928155999893,54414.89880216 2024-07-12,21:14:12.000,194,11051173,-795,0,1720818851,12604.559167399995,157.20469199999934,54414.91277640001 2024-07-12,21:14:13.000,194,11051108,-795,0,1720818852,12604.559167399995,157.16944635000254,54414.91976352 2024-07-12,21:14:14.000,194,11051161,-795,0,1720818853,12604.56590370999,157.03551288000017,54414.95469912 2024-07-12,21:14:15.000,194,11051146,-795,0,1720818854,12604.538958469995,157.00026723000337,54414.92675064 2024-07-12,21:14:16.000,194,11051103,-795,0,1720818855,12604.48506798999,156.97911983999802,54414.84989232 2024-07-12,21:14:17.000,194,11051167,-795,0,1720818856,12604.42444119999,156.92272680000315,54414.82893096 2024-07-12,21:14:18.000,194,11051164,-795,0,1720818857,12604.37055072,156.92272680000315,54414.75905976 2024-07-12,21:14:19.000,194,11051146,-795,0,1720818858,12604.357078099994,156.94387419000122,54414.78002112 2024-07-12,21:14:20.000,194,11051149,-795,0,1720818859,12604.296451309994,156.95092332000058,54414.73111128 2024-07-12,21:14:21.000,194,11051151,-795,0,1720818860,12604.309923929999,157.02141462000145,54414.75905976 2024-07-12,21:14:22.000,194,11051143,-795,0,1720818861,12604.336869169994,157.0284637500008,54414.84290520001 2024-07-12,21:14:23.000,194,11051169,-795,0,1720818862,12604.309923929999,157.0778076600036,54414.821943840005 2024-07-12,21:14:24.000,194,11051076,-795,0,1720818863,12604.34360547999,157.13420069999847,54414.773034000005 2024-07-12,21:14:25.000,194,11051089,-795,0,1720818864,12604.35034179,157.20469199999934,54414.66124008 2024-07-12,21:14:26.000,194,11051157,-795,0,1720818865,12604.336869169994,157.24698678000277,54414.64027872 2024-07-12,21:14:27.000,194,11051172,-795,0,1720818866,12604.417704889995,157.28928155999893,54414.654252960005 2024-07-12,21:14:28.000,194,11051184,-795,0,1720818867,12604.44465012999,157.3738711199985,54414.71713704001 2024-07-12,21:14:29.000,194,11051165,-795,0,1720818868,12604.559167399995,157.41616590000194,54414.773034000005 2024-07-12,21:14:30.000,194,11051145,-795,0,1720818869,12604.619794189995,157.43026416000066,54414.85687944 2024-07-12,21:14:31.000,194,11051129,-795,0,1720818870,12604.66694835999,157.43026416000066,54414.84290520001 2024-07-12,21:14:32.000,194,11051108,-795,0,1720818871,12604.66694835999,157.4232150300013,54414.891815040006 2024-07-12,21:14:33.000,194,11051141,-795,0,1720818872,12604.68715728999,157.43731329000002,54414.7380984 2024-07-12,21:14:34.000,194,11051140,-795,0,1720818873,12604.63326681,157.3738711199985,54414.75207264 2024-07-12,21:14:35.000,194,11051146,-795,0,1720818874,12604.56590370999,157.324527210003,54414.75207264 2024-07-12,21:14:36.000,194,11051124,-795,0,1720818875,12604.54569477999,157.31042895000428,54414.69617568001 2024-07-12,21:14:37.000,194,11051199,-795,0,1720818876,12604.63326681,157.25403591000213,54414.83591808001 2024-07-12,21:14:38.000,194,11051159,-795,0,1720818877,12604.559167399995,157.18354461000126,54414.89880216 2024-07-12,21:14:39.000,194,11051154,-795,0,1720818878,12604.50527691999,157.1271515699991,54414.88482792001 2024-07-12,21:14:40.000,194,11051085,-795,0,1720818879,12604.397495959995,157.1130533100004,54414.821943840005 2024-07-12,21:14:41.000,194,11051151,-795,0,1720818880,12604.40423226999,157.07075853000424,54414.78002112 2024-07-12,21:14:42.000,194,11051153,-795,0,1720818881,12604.32339654999,157.00731636000273,54414.79399536001 2024-07-12,21:14:43.000,194,11051130,-795,0,1720818882,12604.289714999999,156.97207070999866,54414.724124160006 2024-07-12,21:14:44.000,194,11051155,-795,0,1720818883,12604.208879279999,156.95797244999994,54414.76604688001 2024-07-12,21:14:45.000,194,11051166,-795,0,1720818884,12604.175197729994,156.9650215799993,54414.68220144 2024-07-12,21:14:46.000,194,11051167,-795,0,1720818885,12604.195406659994,156.95797244999994,54414.75207264 2024-07-12,21:14:47.000,194,11051178,-795,0,1720818886,12604.222351899989,156.9297759300025,54414.80098248 2024-07-12,21:14:48.000,194,11051071,-795,0,1720818887,12604.168461419998,156.93682506000187,54414.773034000005 2024-07-12,21:14:49.000,194,11051142,-795,0,1720818888,12604.215615589994,156.92272680000315,54414.68220144 2024-07-12,21:14:50.000,194,11051162,-795,0,1720818889,12604.195406659994,156.94387419000122,54414.71713704001 2024-07-12,21:14:51.000,194,11051164,-795,0,1720818890,12604.175197729994,156.92272680000315,54414.64726584001 2024-07-12,21:14:52.000,194,11051173,-795,0,1720818891,12604.215615589994,156.88748114999908,54414.73111128 2024-07-12,21:14:53.000,194,11051164,-795,0,1720818892,12604.26276975999,156.9297759300025,54414.7380984 2024-07-12,21:14:54.000,194,11051169,-795,0,1720818893,12604.276242379994,156.89453027999843,54414.75905976 2024-07-12,21:14:55.000,194,11051161,-795,0,1720818894,12604.269506069999,156.93682506000187,54414.773034000005 2024-07-12,21:14:56.000,194,11051174,-795,0,1720818895,12604.26276975999,156.87338289000036,54414.654252960005 2024-07-12,21:14:57.000,194,11051092,-795,0,1720818896,12604.30318761999,156.89453027999843,54414.68918856 2024-07-12,21:14:58.000,194,11051132,-795,0,1720818897,12604.37055072,156.83813724000356,54414.7380984 2024-07-12,21:14:59.000,194,11051129,-795,0,1720818898,12604.38402333999,156.79584246000013,54414.68918856 2024-07-12,21:15:00.000,194,11051137,-795,0,1720818899,12604.357078099994,156.7817442000014,54414.59136888 2024-07-12,21:15:01.000,194,11051191,-795,0,1720818900,12604.417704889995,156.76059681000334,54414.67521432001 2024-07-12,21:15:02.000,194,11051134,-795,0,1720818901,12604.53222216,156.6689581200044,54414.78700824 2024-07-12,21:15:03.000,194,11051186,-795,0,1720818902,12604.55243109,156.6689581200044,54414.76604688001 2024-07-12,21:15:04.000,194,11051152,-795,0,1720818903,12604.518749539995,156.64781072999904,54414.80098248 2024-07-12,21:15:05.000,194,11051127,-795,0,1720818904,12604.458122749995,156.66190898999776,54414.68918856 2024-07-12,21:15:06.000,194,11051183,-795,0,1720818905,12604.47159537,156.6196142100016,54414.703162800004 2024-07-12,21:15:07.000,194,11051219,-795,0,1720818906,12604.52548584999,156.60551595000288,54414.75905976 2024-07-12,21:15:08.000,194,11051161,-795,0,1720818907,12604.4918043,156.56322116999945,54414.773034000005 2024-07-12,21:15:09.000,194,11051144,-795,0,1720818908,12604.498540609995,156.57731942999817,54414.71713704001 2024-07-12,21:15:10.000,194,11051192,-795,0,1720818909,12604.48506798999,156.57731942999817,54414.73111128 2024-07-12,21:15:11.000,194,11051168,-795,0,1720818910,12604.518749539995,156.59846682000352,54414.8079696 2024-07-12,21:15:12.000,194,11051169,-795,0,1720818911,12604.478331679995,156.57731942999817,54414.76604688001 2024-07-12,21:15:13.000,194,11051147,-795,0,1720818912,12604.437913819995,156.6196142100016,54414.74508552001 2024-07-12,21:15:14.000,194,11051168,-795,0,1720818913,12604.38402333999,156.66190898999776,54414.64027872 2024-07-12,21:15:15.000,194,11051146,-795,0,1720818914,12604.37055072,156.6689581200044,54414.64027872 2024-07-12,21:15:16.000,194,11051172,-795,0,1720818915,12604.309923929999,156.7042037700012,54414.66822720001 2024-07-12,21:15:17.000,194,11051162,-795,0,1720818916,12604.309923929999,156.7676459400027,54414.73111128 2024-07-12,21:15:18.000,194,11051163,-795,0,1720818917,12604.296451309994,156.69715464000183,54414.78002112 2024-07-12,21:15:19.000,194,11051092,-795,0,1720818918,12604.34360547999,156.72535115999926,54414.724124160006 2024-07-12,21:15:20.000,194,11051154,-795,0,1720818919,12604.28297868999,156.67600725000375,54414.69617568001 2024-07-12,21:15:21.000,194,11051163,-795,0,1720818920,12604.289714999999,156.69010551000247,54414.724124160006 2024-07-12,21:15:22.000,194,11051174,-795,0,1720818921,12604.33013286,156.6548598599984,54414.68220144 2024-07-12,21:15:23.000,194,11051163,-795,0,1720818922,12604.242560829989,156.6548598599984,54414.57040752 2024-07-12,21:15:24.000,194,11051152,-795,0,1720818923,12604.154988799994,156.6548598599984,54414.68220144 2024-07-12,21:15:25.000,194,11051191,-795,0,1720818924,12604.128043559998,156.69715464000183,54414.605343120005 2024-07-12,21:15:26.000,194,11051163,-795,0,1720818925,12604.154988799994,156.64076159999968,54414.654252960005 2024-07-12,21:15:27.000,194,11051163,-795,0,1720818926,12604.188670349999,156.60551595000288,54414.71713704001 2024-07-12,21:15:28.000,194,11051177,-795,0,1720818927,12604.229088209999,156.54207378000137,54414.724124160006 2024-07-12,21:15:29.000,194,11051138,-795,0,1720818928,12604.256033449994,156.56322116999945,54414.68220144 2024-07-12,21:15:30.000,194,11051158,-795,0,1720818929,12604.276242379994,156.5209263900033,54414.6332916 2024-07-12,21:15:31.000,194,11051130,-795,0,1720818930,12604.26276975999,156.56322116999945,54414.64726584001 2024-07-12,21:15:32.000,194,11051117,-795,0,1720818931,12604.35034179,156.5209263900033,54414.66822720001 2024-07-12,21:15:33.000,194,11051159,-795,0,1720818932,12604.37055072,156.57731942999817,54414.66822720001 2024-07-12,21:15:34.000,194,11051136,-795,0,1720818933,12604.437913819995,156.56322116999945,54414.66124008 2024-07-12,21:15:35.000,194,11051151,-795,0,1720818934,12604.42444119999,156.6196142100016,54414.68918856 2024-07-12,21:15:36.000,194,11051156,-795,0,1720818935,12604.417704889995,156.66190898999776,54414.54944616001 2024-07-12,21:15:37.000,194,11051115,-795,0,1720818936,12604.44465012999,156.73240028999862,54414.54944616001 2024-07-12,21:15:38.000,194,11051185,-795,0,1720818937,12604.52548584999,156.71125290000055,54414.64027872 2024-07-12,21:15:39.000,194,11051165,-795,0,1720818938,12604.52548584999,156.7817442000014,54414.52848480001 2024-07-12,21:15:40.000,194,11051128,-795,0,1720818939,12604.50527691999,156.8028915899995,54414.52149768 2024-07-12,21:15:41.000,194,11051130,-715,0,1720818940,12604.53222216,156.87338289000036,54414.51451056 2024-07-12,21:15:42.000,194,11051168,-795,0,1720818941,12604.45138644,156.88748114999908,54414.486562080005 2024-07-12,21:15:43.000,194,11051175,-795,0,1720818942,12604.538958469995,156.92272680000315,54414.59136888 2024-07-12,21:15:44.000,194,11051182,-795,0,1720818943,12604.498540609995,156.9015794099978,54414.6332916 2024-07-12,21:15:45.000,194,11051161,-795,0,1720818944,12604.43117751,156.93682506000187,54414.54245904 2024-07-12,21:15:46.000,194,11051162,-795,0,1720818945,12604.34360547999,156.88748114999908,54414.556433280006 2024-07-12,21:15:47.000,194,11051179,-795,0,1720818946,12604.28297868999,156.83813724000356,54414.54944616001 2024-07-12,21:15:48.000,194,11051153,-795,0,1720818947,12604.161725109989,156.76059681000334,54414.486562080005 2024-07-12,21:15:49.000,194,11051166,-795,0,1720818948,12604.141516179989,156.7183020299999,54414.50053632001 2024-07-12,21:15:50.000,194,11051159,-795,0,1720818949,12604.080889389988,156.64076159999968,54414.52149768 2024-07-12,21:15:51.000,194,11051172,-795,0,1720818950,12604.026998909998,156.59846682000352,54414.54944616001 2024-07-12,21:15:52.000,194,11051130,-795,0,1720818951,12603.973108429993,156.4574842200018,54414.52848480001 2024-07-12,21:15:53.000,194,11051132,-795,0,1720818952,12603.919217950002,156.42223856999772,54414.47258784 2024-07-12,21:15:54.000,194,11051148,-795,0,1720818953,12603.831645919992,156.35174727000413,54414.37476816 2024-07-12,21:15:55.000,194,11051158,-795,0,1720818954,12603.838382230002,156.3235507499994,54414.40271664 2024-07-12,21:15:56.000,194,11051153,-795,0,1720818955,12603.818173300002,156.26715771000454,54414.36079392001 2024-07-12,21:15:57.000,194,11051187,-795,0,1720818956,12603.912481639993,156.21781380000175,54414.437652240005 2024-07-12,21:15:58.000,194,11051174,-795,0,1720818957,12603.905745329997,156.15437163000024,54414.27694848 2024-07-12,21:15:59.000,194,11051140,-795,0,1720818958,12604.013526289993,156.1614207599996,54414.30489696 2024-07-12,21:16:00.000,194,11051181,-795,0,1720818959,12604.026998909998,156.14732250000088,54414.20707728 2024-07-12,21:16:01.000,194,11051107,-795,0,1720818960,12604.094362009993,156.08388032999937,54414.2839356 2024-07-12,21:16:02.000,194,11051168,-795,0,1720818961,12604.181934039989,156.0627329400013,54414.19310304001 2024-07-12,21:16:03.000,194,11051159,-795,0,1720818962,12604.202142969989,156.00633989999915,54414.16515456001 2024-07-12,21:16:04.000,194,11051170,-795,0,1720818963,12604.161725109989,155.95699599000363,54414.21406440001 2024-07-12,21:16:05.000,194,11051171,-795,0,1720818964,12604.215615589994,155.98519251000107,54414.1791288 2024-07-12,21:16:06.000,194,11051157,-795,0,1720818965,12604.269506069999,155.93584859999828,54414.19310304001 2024-07-12,21:16:07.000,194,11051163,-795,0,1720818966,12604.309923929999,155.94289772999764,54414.25598712 2024-07-12,21:16:08.000,194,11051179,-795,0,1720818967,12604.30318761999,155.90060295000148,54414.29790984 2024-07-12,21:16:09.000,194,11051164,-795,0,1720818968,12604.249297139999,155.9147012100002,54414.20707728 2024-07-12,21:16:10.000,194,11051129,-795,0,1720818969,12604.229088209999,155.90765208000084,54414.12323184001 2024-07-12,21:16:11.000,194,11051168,-795,0,1720818970,12604.168461419998,155.89355382000213,54414.13021896 2024-07-12,21:16:12.000,194,11051189,-795,0,1720818971,12604.168461419998,155.92879946999892,54414.269961360005 2024-07-12,21:16:13.000,194,11051124,-795,0,1720818972,12604.181934039989,155.9992907699998,54414.318871200005 2024-07-12,21:16:14.000,194,11051124,-795,0,1720818973,12604.114570939993,156.05568381000194,54414.32585832 2024-07-12,21:16:15.000,194,11051191,-795,0,1720818974,12604.094362009993,156.11912598000345,54414.318871200005 2024-07-12,21:16:16.000,194,11051180,-795,0,1720818975,12604.000053670003,156.18256814999768,54414.21406440001 2024-07-12,21:16:17.000,194,11051134,-795,0,1720818976,12603.979844740003,156.25305944999855,54414.26297424001 2024-07-12,21:16:18.000,194,11051124,-795,0,1720818977,12603.973108429993,156.31650162000005,54414.25598712 2024-07-12,21:16:19.000,194,11051142,-795,0,1720818978,12603.932690569993,156.3728946600022,54414.23502576 2024-07-12,21:16:20.000,194,11051166,-795,0,1720818979,12603.865327469997,156.42928770000435,54414.19310304001 2024-07-12,21:16:21.000,194,11051160,-795,0,1720818980,12603.831645919992,156.49977899999794,54414.15816744 2024-07-12,21:16:22.000,194,11051124,-795,0,1720818981,12603.925954259998,156.48568073999922,54414.249 2024-07-12,21:16:23.000,194,11051142,-795,0,1720818982,12603.885536399997,156.56322116999945,54414.249 2024-07-12,21:16:24.000,194,11051137,-795,0,1720818983,12603.878800090002,156.5561720400001,54414.18611592 2024-07-12,21:16:25.000,194,11051108,-795,0,1720818984,12603.878800090002,156.57731942999817,54414.11624472 2024-07-12,21:16:26.000,194,11051131,-795,0,1720818985,12603.912481639993,156.59846682000352,54414.08130912 2024-07-12,21:16:27.000,194,11051141,-795,0,1720818986,12603.973108429993,156.61256508000224,54414.1092576 2024-07-12,21:16:28.000,194,11051150,-795,0,1720818987,12603.952899499993,156.57731942999817,54414.151180320005 2024-07-12,21:16:29.000,194,11051125,-795,0,1720818988,12603.959635810003,156.60551595000288,54414.09528336001 2024-07-12,21:16:30.000,194,11051117,-795,0,1720818989,12604.026998909998,156.5843685600048,54414.14419320001 2024-07-12,21:16:31.000,194,11051201,-795,0,1720818990,12604.074153079993,156.5843685600048,54414.21406440001 2024-07-12,21:16:32.000,194,11051123,-795,0,1720818991,12604.053944149993,156.5702702999988,54414.13021896 2024-07-12,21:16:33.000,194,11051184,-795,0,1720818992,12604.087625699998,156.5702702999988,54414.19310304001 2024-07-12,21:16:34.000,194,11051187,-795,0,1720818993,12604.128043559998,156.56322116999945,54414.06733488 2024-07-12,21:16:35.000,194,11051122,-795,0,1720818994,12604.188670349999,156.54912291000073,54414.06733488 2024-07-12,21:16:36.000,194,11051136,-795,0,1720818995,12604.195406659994,156.49977899999794,54414.13720608 2024-07-12,21:16:37.000,194,11051140,-795,0,1720818996,12604.276242379994,156.47863160999987,54414.17214168001 2024-07-12,21:16:38.000,194,11051142,-795,0,1720818997,12604.289714999999,156.49272986999858,54414.20707728 2024-07-12,21:16:39.000,194,11051161,-795,0,1720818998,12604.39075965,156.45043509000243,54414.26297424001 2024-07-12,21:16:40.000,194,11051109,-795,0,1720818999,12604.36381440999,156.44338596000307,54414.23502576 2024-07-12,21:16:41.000,194,11051142,-795,0,1720819000,12604.37055072,156.4363368300037,54414.249 2024-07-12,21:16:42.000,194,11051133,-795,0,1720819001,12604.39075965,156.4574842200018,54414.19310304001 2024-07-12,21:16:43.000,194,11051161,-795,0,1720819002,12604.28297868999,156.49272986999858,54414.19310304001 2024-07-12,21:16:44.000,194,11051123,-795,0,1720819003,12604.30318761999,156.5209263900033,54414.25598712 2024-07-12,21:16:45.000,194,11051140,-795,0,1720819004,12604.235824519994,156.60551595000288,54414.18611592 2024-07-12,21:16:46.000,194,11051153,-795,0,1720819005,12604.256033449994,156.67600725000375,54414.200090160004 2024-07-12,21:16:47.000,194,11051169,-795,0,1720819006,12604.242560829989,156.72535115999926,54414.269961360005 2024-07-12,21:16:48.000,194,11051098,-795,0,1720819007,12604.242560829989,156.85223550000228,54414.21406440001 2024-07-12,21:16:49.000,194,11051220,-795,0,1720819008,12604.188670349999,156.9650215799993,54414.24201288001 2024-07-12,21:16:50.000,194,11051113,-795,0,1720819009,12604.148252489998,157.04256200999953,54414.032399280004 2024-07-12,21:16:51.000,194,11051130,-795,0,1720819010,12604.154988799994,157.16944635000254,54414.07432200001 2024-07-12,21:16:52.000,194,11051175,-795,0,1720819011,12604.175197729994,157.25403591000213,54414.19310304001 2024-07-12,21:16:53.000,194,11051150,-795,0,1720819012,12604.141516179989,157.39501851000387,54414.21406440001 2024-07-12,21:16:54.000,194,11051184,-795,0,1720819013,12604.094362009993,157.46550981000473,54414.200090160004 2024-07-12,21:16:55.000,194,11051180,-795,0,1720819014,12604.101098319989,157.6064924099992,54414.33284544001 2024-07-12,21:16:56.000,194,11051134,-795,0,1720819015,12604.121307249989,157.67698371000006,54414.25598712 2024-07-12,21:16:57.000,194,11051163,-795,0,1720819016,12604.249297139999,157.74747501000093,54414.33284544001 2024-07-12,21:16:58.000,194,11051137,-795,0,1720819017,12604.417704889995,157.79681892000372,54414.19310304001 2024-07-12,21:16:59.000,194,11051185,-795,0,1720819018,12604.51201323,157.83911369999987,54414.30489696 2024-07-12,21:17:00.000,194,11051087,-795,0,1720819019,12604.579376329995,157.87435935000394,54414.318871200005 2024-07-12,21:17:01.000,194,11051159,-795,0,1720819020,12604.58611263999,157.8814084800033,54414.269961360005 2024-07-12,21:17:02.000,194,11051104,-795,0,1720819021,12604.65347574,157.8814084800033,54414.27694848 2024-07-12,21:17:03.000,194,11051194,-795,0,1720819022,12604.747784079991,157.90960500000074,54414.33284544001 2024-07-12,21:17:04.000,194,11051118,-795,0,1720819023,12604.747784079991,157.90255587000138,54414.30489696 2024-07-12,21:17:05.000,194,11051115,-795,0,1720819024,12604.680420979996,157.86026108999795,54414.21406440001 2024-07-12,21:17:06.000,194,11051128,-795,0,1720819025,12604.66694835999,157.84616282999923,54414.24201288001 2024-07-12,21:17:07.000,194,11051143,-795,0,1720819026,12604.700629909996,157.78976979000436,54414.221051520006 2024-07-12,21:17:08.000,194,11051109,-795,0,1720819027,12604.73431146,157.7333767500022,54414.24201288001 2024-07-12,21:17:09.000,194,11051154,-795,0,1720819028,12604.65347574,157.6346889300039,54414.18611592 2024-07-12,21:17:10.000,194,11051134,-795,0,1720819029,12604.67368467,157.5712467600024,54414.221051520006 2024-07-12,21:17:11.000,194,11051162,-795,0,1720819030,12604.660212049996,157.5078045900009,54414.2839356 2024-07-12,21:17:12.000,194,11051090,-795,0,1720819031,12604.61305788,157.3879693800045,54414.27694848 2024-07-12,21:17:13.000,194,11051143,-795,0,1720819032,12604.57264002,157.31747808000364,54414.24201288001 2024-07-12,21:17:14.000,194,11051123,-795,0,1720819033,12604.53222216,157.23288852000405,54414.151180320005 2024-07-12,21:17:15.000,194,11051124,-795,0,1720819034,12604.42444119999,157.1764954800019,54414.06733488 2024-07-12,21:17:16.000,194,11051125,-795,0,1720819035,12604.36381440999,157.1271515699991,54414.0393864 2024-07-12,21:17:17.000,194,11051104,-795,0,1720819036,12604.34360547999,157.0143654900021,54414.13021896 2024-07-12,21:17:18.000,194,11051107,-795,0,1720819037,12604.289714999999,156.9297759300025,54414.11624472 2024-07-12,21:17:19.000,194,11051138,-795,0,1720819038,12604.141516179989,156.75354768000398,54414.06733488 2024-07-12,21:17:20.000,194,11051086,-795,0,1720819039,12603.892272709993,156.7183020299999,54413.87169552 2024-07-12,21:17:21.000,194,11051086,-795,0,1720819040,12603.744073889997,156.75354768000398,54413.78086296 2024-07-12,21:17:22.000,194,11051073,-795,0,1720819041,12603.757546510002,156.7817442000014,54413.92060536 2024-07-12,21:17:23.000,194,11051117,-795,0,1720819042,12603.804700679997,156.72535115999926,54414.01143792 2024-07-12,21:17:24.000,194,11051150,-795,0,1720819043,12603.750810199992,156.63371247000032,54413.85772128001 2024-07-12,21:17:25.000,194,11051149,-795,0,1720819044,12603.838382230002,156.52797552000266,54413.99047656 2024-07-12,21:17:26.000,194,11051119,-795,0,1720819045,12603.892272709993,156.4363368300037,54414.17214168001 2024-07-12,21:17:27.000,194,11051116,-795,0,1720819046,12603.858591160002,156.33764900999813,54414.151180320005 2024-07-12,21:17:28.000,194,11051114,-795,0,1720819047,12603.925954259998,156.28125597000326,54414.1092576 2024-07-12,21:17:29.000,194,11051052,-795,0,1720819048,12603.838382230002,156.2460103199992,54414.0393864 2024-07-12,21:17:30.000,194,11051069,-795,0,1720819049,12603.912481639993,156.17551901999832,54414.01842504 2024-07-12,21:17:31.000,194,11051103,-795,0,1720819050,12603.919217950002,156.14027337000152,54414.102270480005 2024-07-12,21:17:32.000,194,11051141,-795,0,1720819051,12603.939426880002,156.10502772000473,54414.04637352001 2024-07-12,21:17:33.000,194,11051119,-795,0,1720819052,12603.966372119998,156.02043815999787,54414.06034776 2024-07-12,21:17:34.000,194,11051115,-795,0,1720819053,12604.000053670003,155.99224164000043,54414.151180320005 2024-07-12,21:17:35.000,194,11051128,-795,0,1720819054,12604.067416769998,155.964045120003,54414.16515456001 2024-07-12,21:17:36.000,194,11051101,-795,0,1720819055,12604.114570939993,155.90060295000148,54414.04637352001 2024-07-12,21:17:37.000,194,11051088,-795,0,1720819056,12604.181934039989,155.85830816999805,54414.06733488 2024-07-12,21:17:38.000,194,11051121,-795,0,1720819057,12604.249297139999,155.79486600000382,54413.92759248001 2024-07-12,21:17:39.000,194,11050885,-795,0,1720819058,12604.195406659994,155.75962034999975,54413.92060536 2024-07-12,21:17:40.000,194,11051121,-795,0,1720819059,12604.208879279999,155.71027644000424,54413.983489440005 2024-07-12,21:17:41.000,194,11051152,-795,0,1720819060,12604.128043559998,155.66093253000145,54414.01143792 2024-07-12,21:17:42.000,194,11051087,-795,0,1720819061,12604.114570939993,155.56224471000314,54413.96252808 2024-07-12,21:17:43.000,194,11051129,-795,0,1720819062,12604.229088209999,155.44240949999948,54414.11624472 2024-07-12,21:17:54.000,194,11051171,-795,0,1720819073,12603.737337580002,154.26520479000465,54414.01143792 2024-07-12,21:17:55.000,194,11051132,-795,0,1720819074,12603.663238169996,154.17356609999842,54413.95554096001 2024-07-12,21:17:56.000,194,11051149,-795,0,1720819075,12603.53524828,154.05373089000204,54413.94156672 2024-07-12,21:17:57.000,194,11051122,-795,0,1720819076,12603.595875070001,154.03258350000397,54414.06034776 2024-07-12,21:17:58.000,194,11051119,-795,0,1720819077,12603.562193519996,153.94799394000438,54414.04637352001 2024-07-12,21:17:59.000,194,11051096,-795,0,1720819078,12603.47462149,153.92684654999903,54414.053360640006 2024-07-12,21:18:00.000,194,11051093,-795,0,1720819079,12603.42746731999,153.90569916000095,54413.95554096001 2024-07-12,21:18:01.000,194,11051120,-795,0,1720819080,12603.44767624999,153.91979741999967,54413.96252808 2024-07-12,21:18:02.000,194,11051152,-795,0,1720819081,12603.440939939996,153.94799394000438,54413.92759248001 2024-07-12,21:18:03.000,194,11051135,-795,0,1720819082,12603.46788517999,154.04668176000268,54413.899644 2024-07-12,21:18:04.000,194,11051124,-795,0,1720819083,12603.45441256,154.05373089000204,54413.94855384 2024-07-12,21:18:05.000,194,11051121,-795,0,1720819084,12603.51503935,154.18766436000442,54413.90663112001 2024-07-12,21:18:06.000,194,11051156,-795,0,1720819085,12603.575666140001,154.26520479000465,54414.01143792 2024-07-12,21:18:07.000,194,11051127,-795,0,1720819086,12603.636292930001,154.3920891300004,54414.01842504 2024-07-12,21:18:08.000,194,11051077,-795,0,1720819087,12603.750810199992,154.49782607999805,54414.02541216001 2024-07-12,21:18:09.000,194,11051142,-795,0,1720819088,12603.804700679997,154.6670052000045,54413.983489440005 2024-07-12,21:18:10.000,194,11051141,-795,0,1720819089,12603.865327469997,154.73044736999873,54413.92060536 2024-07-12,21:18:11.000,194,11051152,-795,0,1720819090,12603.932690569993,154.90667562000453,54413.89265688 2024-07-12,21:18:12.000,194,11051150,-795,0,1720819091,12604.087625699998,154.99126518000412,54414.06733488 2024-07-12,21:18:13.000,194,11051179,-795,0,1720819092,12604.202142969989,155.08995300000242,54414.11624472 2024-07-12,21:18:14.000,194,11051108,-795,0,1720819093,12604.336869169994,155.09700213000178,54414.19310304001 2024-07-12,21:18:15.000,194,11051108,-795,0,1720819094,12604.377287029994,155.174542560002,54414.15816744 2024-07-12,21:18:16.000,194,11051073,-795,0,1720819095,12604.43117751,155.18159169000137,54414.08829624 2024-07-12,21:18:17.000,194,11051131,-795,0,1720819096,12604.45138644,155.18864082000073,54414.07432200001 2024-07-12,21:18:18.000,194,11051062,-795,0,1720819097,12604.51201323,155.18864082000073,54414.15816744 2024-07-12,21:18:19.000,194,11051164,-795,0,1720819098,12604.579376329995,155.18159169000137,54414.1791288 2024-07-12,21:18:20.000,194,11051112,-795,0,1720819099,12604.518749539995,155.1604443000033,54414.21406440001 2024-07-12,21:18:21.000,194,11051156,-795,0,1720819100,12604.51201323,155.1111003900005,54414.151180320005 2024-07-12,21:18:22.000,194,11051153,-795,0,1720819101,12604.51201323,155.04060908999963,54414.20707728 2024-07-12,21:18:23.000,194,11051168,-795,0,1720819102,12604.42444119999,154.99831431000348,54414.269961360005 2024-07-12,21:18:24.000,194,11051082,-795,0,1720819103,12604.397495959995,154.94192127000133,54414.33983256001 2024-07-12,21:18:25.000,194,11051128,-795,0,1720819104,12604.30318761999,154.9137247500039,54414.15816744 2024-07-12,21:18:26.000,194,11051106,-795,0,1720819105,12604.242560829989,154.8643808400011,54414.1791288 2024-07-12,21:18:27.000,194,11051135,-795,0,1720819106,12604.141516179989,154.82208605999767,54414.11624472 2024-07-12,21:18:28.000,194,11051083,-795,0,1720819107,12604.080889389988,154.77979128000152,54414.17214168001 2024-07-12,21:18:29.000,194,11051141,-795,0,1720819108,12604.000053670003,154.82208605999767,54414.21406440001 2024-07-12,21:18:30.000,194,11051127,-795,0,1720819109,12603.919217950002,154.84323345000303,54414.200090160004 2024-07-12,21:18:31.000,194,11051143,-795,0,1720819110,12603.878800090002,154.8996264899979,54414.11624472 2024-07-12,21:18:32.000,194,11051019,-795,0,1720819111,12603.824909609997,154.97716691999813,54414.23502576 2024-07-12,21:18:33.000,194,11051103,-795,0,1720819112,12603.764282819997,155.1111003900005,54414.12323184001 2024-07-12,21:18:34.000,194,11051101,-795,0,1720819113,12603.676710790001,155.18864082000073,54413.97650232001 2024-07-12,21:18:35.000,194,11051122,-795,0,1720819114,12603.663238169996,155.35077081000054,54413.983489440005 2024-07-12,21:18:36.000,194,11051162,-795,0,1720819115,12603.690183409992,155.48470428000292,54414.04637352001 2024-07-12,21:18:37.000,194,11051093,-795,0,1720819116,12603.737337580002,155.632736010004,54414.221051520006 2024-07-12,21:18:38.000,194,11051130,-795,0,1720819117,12603.771019129992,155.79486600000382,54414.20707728 2024-07-12,21:18:39.000,194,11051139,-795,0,1720819118,12603.824909609997,155.95699599000363,54414.27694848 2024-07-12,21:18:40.000,194,11051093,-795,0,1720819119,12603.838382230002,156.06978207000066,54413.99746368001 2024-07-12,21:18:41.000,194,11051086,-795,0,1720819120,12603.946163189998,156.2460103199992,54414.1092576 2024-07-12,21:18:42.000,194,11051089,-795,0,1720819121,12604.053944149993,156.39404205000028,54414.09528336001 2024-07-12,21:18:43.000,194,11051097,-795,0,1720819122,12604.202142969989,156.56322116999945,54414.18611592 2024-07-12,21:18:44.000,194,11051144,-795,0,1720819123,12604.276242379994,156.6689581200044,54414.23502576 2024-07-12,21:18:45.000,194,11051164,-795,0,1720819124,12604.417704889995,156.78879333000077,54414.21406440001 2024-07-12,21:18:46.000,194,11051109,-795,0,1720819125,12604.56590370999,156.866333760001,54414.16515456001 2024-07-12,21:18:47.000,194,11051117,-795,0,1720819126,12604.66694835999,156.97207070999866,54414.318871200005 2024-07-12,21:18:48.000,194,11051064,-795,0,1720819127,12604.774729320001,157.00731636000273,54414.39572952 2024-07-12,21:18:49.000,194,11051093,-795,0,1720819128,12604.815147180001,157.00026723000337,54414.37476816 2024-07-12,21:18:50.000,194,11051118,-795,0,1720819129,12604.801674559996,157.00026723000337,54414.3538068 2024-07-12,21:18:51.000,194,11051119,-795,0,1720819130,12604.794938250001,156.95092332000058,54414.36079392001 2024-07-12,21:18:52.000,194,11051146,-795,0,1720819131,12604.815147180001,156.90862854000443,54414.45861360001 2024-07-12,21:18:53.000,194,11051134,-795,0,1720819132,12604.821883489996,156.88748114999908,54414.486562080005 2024-07-12,21:18:54.000,194,11051104,-795,0,1720819133,12604.781465629996,156.7676459400027,54414.4935492 2024-07-12,21:18:55.000,194,11051154,-795,0,1720819134,12604.73431146,156.6689581200044,54414.50053632001 2024-07-12,21:18:56.000,194,11051135,-795,0,1720819135,12604.579376329995,156.56322116999945,54414.437652240005 2024-07-12,21:18:57.000,194,11051067,-795,0,1720819136,12604.276242379994,156.53502465000201,54414.1791288 2024-07-12,21:18:58.000,194,11051098,-795,0,1720819137,12604.235824519994,156.42223856999772,54414.44463936 2024-07-12,21:18:59.000,194,11051121,-795,0,1720819138,12604.154988799994,156.42928770000435,54414.47957496001 2024-07-12,21:19:00.000,194,11051162,-795,0,1720819139,12604.161725109989,156.3728946600022,54414.57739464001 2024-07-12,21:19:01.000,194,11051152,-795,0,1720819140,12604.074153079993,156.46453335000115,54414.486562080005 2024-07-12,21:19:02.000,194,11051153,-795,0,1720819141,12604.067416769998,156.39404205000028,54414.57040752 2024-07-12,21:19:03.000,194,11051161,-795,0,1720819142,12604.067416769998,156.34469814000477,54414.6332916 2024-07-12,21:19:04.000,194,11051154,-795,0,1720819143,12604.188670349999,156.2460103199992,54414.6332916 2024-07-12,21:19:05.000,194,11051147,-795,0,1720819144,12604.229088209999,156.2460103199992,54414.45861360001 2024-07-12,21:19:06.000,194,11051141,-795,0,1720819145,12604.30318761999,156.23896118999983,54414.54944616001 2024-07-12,21:19:07.000,194,11051113,-795,0,1720819146,12604.30318761999,156.1896172800043,54414.57040752 2024-07-12,21:19:08.000,194,11051151,-795,0,1720819147,12604.215615589994,156.1614207599996,54414.45861360001 2024-07-12,21:19:09.000,194,11051145,-795,0,1720819148,12604.087625699998,156.25305944999855,54414.39572952 2024-07-12,21:19:10.000,194,11051138,-795,0,1720819149,12604.000053670003,156.31650162000005,54414.423678 2024-07-12,21:19:11.000,194,11051162,-795,0,1720819150,12603.952899499993,156.42928770000435,54414.423678 2024-07-12,21:19:12.000,194,11051165,-795,0,1720819151,12603.973108429993,156.5561720400001,54414.535471920004 2024-07-12,21:19:13.000,194,11051155,-715,0,1720819152,12603.952899499993,156.7042037700012,54414.45162648 2024-07-12,21:19:14.000,194,11051176,-795,0,1720819153,12603.824909609997,156.78879333000077,54414.33983256001 2024-07-12,21:19:15.000,194,11051167,-795,0,1720819154,12603.905745329997,156.88748114999908,54414.3538068 2024-07-12,21:19:16.000,194,11051089,-795,0,1720819155,12604.020262599988,156.83813724000356,54414.39572952 2024-07-12,21:19:17.000,194,11051149,-795,0,1720819156,12604.242560829989,156.866333760001,54414.44463936 2024-07-12,21:19:18.000,194,11051160,-795,0,1720819157,12604.478331679995,156.84518637000292,54414.52848480001 2024-07-12,21:19:19.000,194,11051133,-795,0,1720819158,12604.538958469995,156.92272680000315,54414.57040752 2024-07-12,21:19:20.000,194,11051150,-795,0,1720819159,12604.538958469995,156.87338289000036,54414.486562080005 2024-07-12,21:19:21.000,194,11051107,-795,0,1720819160,12604.50527691999,156.9015794099978,54414.45162648 2024-07-12,21:19:22.000,194,11051154,-795,0,1720819161,12604.46485905999,156.89453027999843,54414.37476816 2024-07-12,21:19:23.000,194,11051141,-795,0,1720819162,12604.42444119999,156.95092332000058,54414.38175528001 2024-07-12,21:19:24.000,194,11051130,-795,0,1720819163,12604.417704889995,156.9650215799993,54414.43066512001 2024-07-12,21:19:25.000,194,11051140,-795,0,1720819164,12604.47159537,157.0496111399989,54414.47957496001 2024-07-12,21:19:26.000,194,11051180,-795,0,1720819165,12604.640003119996,156.9650215799993,54414.52848480001 2024-07-12,21:19:27.000,194,11051133,-795,0,1720819166,12604.73431146,156.93682506000187,54414.654252960005 2024-07-12,21:19:28.000,194,11051143,-795,0,1720819167,12604.882510279996,156.87338289000036,54414.71713704001 2024-07-12,21:19:29.000,194,11051169,-795,0,1720819168,12605.017236480002,156.8169898499982,54414.69617568001 2024-07-12,21:19:30.000,194,11051141,-795,0,1720819169,12605.023972789997,156.8028915899995,54414.62630448001 2024-07-12,21:19:31.000,194,11051138,-795,0,1720819170,12605.030709099992,156.78879333000077,54414.605343120005 2024-07-12,21:19:32.000,194,11051130,-795,0,1720819171,12604.963345999997,156.77469507000205,54414.71014992 2024-07-12,21:19:33.000,194,11051142,-795,0,1720819172,12604.882510279996,156.82403898000484,54414.66822720001 2024-07-12,21:19:34.000,194,11051203,-795,0,1720819173,12604.835356110001,156.83813724000356,54414.69617568001 2024-07-12,21:19:35.000,194,11051193,-795,0,1720819174,12604.808410869991,156.866333760001,54414.6332916 2024-07-12,21:19:36.000,194,11051166,-795,0,1720819175,12604.727575149991,156.88043201999972,54414.66822720001 2024-07-12,21:19:37.000,194,11051112,-795,0,1720819176,12604.68715728999,156.88748114999908,54414.67521432001 2024-07-12,21:19:38.000,194,11051140,-795,0,1720819177,12604.707366219991,156.8028915899995,54414.66124008 2024-07-12,21:19:39.000,194,11051158,-795,0,1720819178,12604.63326681,156.76059681000334,54414.66124008 2024-07-12,21:19:40.000,194,11051144,-795,0,1720819179,12604.61305788,156.62666334000096,54414.535471920004 2024-07-12,21:19:41.000,194,11051148,-795,0,1720819180,12604.518749539995,156.61256508000224,54414.58438176 2024-07-12,21:19:42.000,194,11051190,-795,0,1720819181,12604.51201323,156.4363368300037,54414.5634204 2024-07-12,21:19:43.000,194,11051166,-795,0,1720819182,12604.46485905999,156.30240336000134,54414.61233024 2024-07-12,21:19:44.000,194,11051210,-795,0,1720819183,12604.37055072,156.18256814999768,54414.535471920004 2024-07-12,21:19:45.000,194,11051128,-795,0,1720819184,12604.269506069999,156.07683120000002,54414.43066512001 2024-07-12,21:19:46.000,194,11051107,-795,0,1720819185,12604.208879279999,155.95699599000363,54414.41669088 2024-07-12,21:19:47.000,194,11051141,-795,0,1720819186,12604.222351899989,155.84420990999934,54414.50752344001 2024-07-12,21:19:48.000,194,11051138,-795,0,1720819187,12604.154988799994,155.7314238300023,54414.39572952 2024-07-12,21:19:49.000,194,11051141,-795,0,1720819188,12604.107834629998,155.64683427000273,54414.367781040004 2024-07-12,21:19:50.000,194,11051139,-795,0,1720819189,12604.134779869994,155.54814645000442,54414.39572952 2024-07-12,21:19:51.000,194,11051155,-795,0,1720819190,12604.168461419998,155.44240949999948,54414.52848480001 2024-07-12,21:19:52.000,194,11051136,-795,0,1720819191,12604.195406659994,155.33667255000182,54414.46560072 2024-07-12,21:19:53.000,194,11051133,-795,0,1720819192,12604.161725109989,155.2591321200016,54414.39572952 2024-07-12,21:19:54.000,194,11051175,-795,0,1720819193,12604.161725109989,155.1604443000033,54414.2839356 2024-07-12,21:19:55.000,194,11051179,-795,0,1720819194,12604.188670349999,155.08995300000242,54414.40970376001 2024-07-12,21:19:56.000,194,11051183,-795,0,1720819195,12604.249297139999,155.03355996000028,54414.40970376001 2024-07-12,21:19:57.000,194,11051155,-795,0,1720819196,12604.26276975999,154.95601953000005,54414.486562080005 2024-07-12,21:19:58.000,194,11051151,-795,0,1720819197,12604.26276975999,154.8996264899979,54414.388742400006 2024-07-12,21:19:59.000,194,11051154,-795,0,1720819198,12604.289714999999,154.87847909999982,54414.52149768 2024-07-12,21:20:00.000,194,11051174,-795,0,1720819199,12604.276242379994,154.80798779999895,54414.423678 2024-07-12,21:20:01.000,194,11051089,-795,0,1720819200,12604.269506069999,154.82208605999767,54414.40271664 2024-07-12,21:20:02.000,194,11051162,-795,0,1720819201,12604.276242379994,154.78684041000088,54414.44463936 2024-07-12,21:20:03.000,194,11051183,-795,0,1720819202,12604.235824519994,154.7656930200028,54414.40970376001 2024-07-12,21:20:04.000,194,11051201,-795,0,1720819203,12604.222351899989,154.77274215000216,54414.29790984 2024-07-12,21:20:05.000,194,11051158,-795,0,1720819204,12604.222351899989,154.7656930200028,54414.3538068 2024-07-12,21:20:06.000,194,11051202,-795,0,1720819205,12604.269506069999,154.77274215000216,54414.39572952 2024-07-12,21:20:07.000,194,11051134,-795,0,1720819206,12604.289714999999,154.8009386699996,54414.40271664 2024-07-12,21:20:08.000,194,11051160,-795,0,1720819207,12604.309923929999,154.82208605999767,54414.44463936 2024-07-12,21:20:09.000,194,11051113,-795,0,1720819208,12604.269506069999,154.87142997000046,54414.39572952 2024-07-12,21:20:10.000,194,11051164,-795,0,1720819209,12604.249297139999,154.8996264899979,54414.29092272001 2024-07-12,21:20:11.000,194,11051147,-795,0,1720819210,12604.256033449994,154.92077388000325,54414.29092272001 2024-07-12,21:20:12.000,194,11051187,-795,0,1720819211,12604.249297139999,154.9137247500039,54414.34681968 2024-07-12,21:20:13.000,194,11051154,-795,0,1720819212,12604.256033449994,154.95601953000005,54414.367781040004 2024-07-12,21:20:14.000,194,11051179,-795,0,1720819213,12604.229088209999,154.94192127000133,54414.41669088 2024-07-12,21:20:15.000,194,11051119,-795,0,1720819214,12604.222351899989,154.98421605000476,54414.437652240005 2024-07-12,21:20:16.000,194,11051191,-795,0,1720819215,12604.181934039989,154.98421605000476,54414.388742400006 2024-07-12,21:20:17.000,194,11051131,-795,0,1720819216,12604.128043559998,154.97011778999877,54414.45162648 2024-07-12,21:20:18.000,194,11051153,-795,0,1720819217,12604.080889389988,154.95601953000005,54414.32585832 2024-07-12,21:20:19.000,194,11051167,-795,0,1720819218,12604.047207839998,154.87847909999982,54414.33983256001 2024-07-12,21:20:20.000,194,11051141,-795,0,1720819219,12603.946163189998,154.82208605999767,54414.21406440001 2024-07-12,21:20:21.000,194,11051166,-795,0,1720819220,12603.966372119998,154.79388954000024,54414.23502576 2024-07-12,21:20:22.000,194,11051135,-795,0,1720819221,12603.932690569993,154.74454563000472,54414.31188408001 2024-07-12,21:20:23.000,194,11051124,-795,0,1720819222,12603.905745329997,154.69520172000193,54414.367781040004 2024-07-12,21:20:24.000,194,11051128,-795,0,1720819223,12603.899009020002,154.65995606999786,54414.31188408001 2024-07-12,21:20:25.000,194,11051233,-795,0,1720819224,12603.804700679997,154.5824156400049,54414.25598712 2024-07-12,21:20:26.000,194,11051109,-795,0,1720819225,12603.804700679997,154.54012086000148,54414.26297424001 2024-07-12,21:20:27.000,194,11051161,-795,0,1720819226,12603.831645919992,154.49782607999805,54414.318871200005 2024-07-12,21:20:28.000,194,11051155,-795,0,1720819227,12603.811436989992,154.42733478000446,54414.269961360005 2024-07-12,21:20:29.000,194,11051127,-795,0,1720819228,12603.784491749997,154.3709417400023,54414.21406440001 2024-07-12,21:20:30.000,194,11051167,-795,0,1720819229,12603.804700679997,154.33569608999824,54414.221051520006 2024-07-12,21:20:31.000,194,11051177,-795,0,1720819230,12603.804700679997,154.32159782999952,54414.2839356 2024-07-12,21:20:32.000,194,11051173,-795,0,1720819231,12603.851854849992,154.258155659998,54414.23502576 2024-07-12,21:20:33.000,194,11051178,-795,0,1720819232,12603.824909609997,154.27930305000336,54414.15816744 2024-07-12,21:20:34.000,194,11051179,-795,0,1720819233,12603.804700679997,154.32159782999952,54414.053360640006 2024-07-12,21:20:35.000,194,11051130,-795,0,1720819234,12603.919217950002,154.33569608999824,54414.15816744 2024-07-12,21:20:36.000,194,11051139,-795,0,1720819235,12603.939426880002,154.39913825999975,54414.09528336001 2024-07-12,21:20:37.000,194,11051168,-795,0,1720819236,12604.013526289993,154.41323651999846,54414.24201288001 2024-07-12,21:20:38.000,194,11051132,-795,0,1720819237,12604.087625699998,154.50487521000468,54414.2839356 2024-07-12,21:20:39.000,194,11051151,-795,0,1720819238,12604.141516179989,154.61061216000235,54414.2839356 2024-07-12,21:20:40.000,194,11051096,-795,0,1720819239,12604.154988799994,154.65995606999786,54414.221051520006 2024-07-12,21:20:41.000,194,11051135,-795,0,1720819240,12604.175197729994,154.77979128000152,54414.30489696 2024-07-12,21:20:42.000,194,11051134,-795,0,1720819241,12604.215615589994,154.80798779999895,54414.08130912 2024-07-12,21:20:43.000,194,11051153,-795,0,1720819242,12604.215615589994,154.9630686599994,54414.29790984 2024-07-12,21:20:44.000,194,11051179,-795,0,1720819243,12604.222351899989,155.0617564799977,54414.30489696 2024-07-12,21:20:45.000,194,11051176,-795,0,1720819244,12604.208879279999,155.1111003900005,54414.269961360005 2024-07-12,21:20:46.000,194,11051138,-795,0,1720819245,12604.235824519994,155.2238864700048,54414.30489696 2024-07-12,21:20:47.000,194,11051178,-795,0,1720819246,12604.195406659994,155.23093560000416,54414.367781040004 2024-07-12,21:20:48.000,194,11051098,-795,0,1720819247,12604.195406659994,155.30847603000439,54414.40970376001 2024-07-12,21:20:49.000,194,11051120,-795,0,1720819248,12604.134779869994,155.35077081000054,54414.367781040004 2024-07-12,21:20:50.000,194,11051179,-795,0,1720819249,12604.067416769998,155.39306559000397,54414.29790984 2024-07-12,21:20:51.000,194,11051155,-795,0,1720819250,12604.020262599988,155.47765515000356,54414.33284544001 2024-07-12,21:20:52.000,194,11051181,-795,0,1720819251,12604.033735219993,155.48470428000292,54414.46560072 2024-07-12,21:20:53.000,194,11051191,-795,0,1720819252,12603.986581049998,155.47765515000356,54414.39572952 2024-07-12,21:20:55.000,194,11051163,-795,0,1720819254,12603.885536399997,155.51290080000035,54414.45861360001 2024-07-12,21:20:56.000,194,11051115,-795,0,1720819255,12603.885536399997,155.52699905999907,54414.437652240005 2024-07-12,21:20:57.000,194,11051120,-795,0,1720819256,12603.804700679997,155.5410973199978,54414.39572952 2024-07-12,21:20:58.000,194,11051150,-795,0,1720819257,12603.845118539997,155.5410973199978,54414.33284544001 2024-07-12,21:20:59.000,194,11051160,-795,0,1720819258,12603.824909609997,155.5410973199978,54414.3538068 2024-07-12,21:21:00.000,194,11051164,-795,0,1720819259,12603.811436989992,155.55519558000378,54414.45162648 2024-07-12,21:21:01.000,194,11051129,-795,0,1720819260,12603.851854849992,155.55519558000378,54414.50752344001 2024-07-12,21:21:02.000,194,11051162,-795,0,1720819261,12603.851854849992,155.54814645000442,54414.46560072 2024-07-12,21:21:03.000,194,11051119,-795,0,1720819262,12603.872063779992,155.53404818999843,54414.423678 2024-07-12,21:21:04.000,194,11051110,-795,0,1720819263,12603.858591160002,155.55519558000378,54414.33284544001 2024-07-12,21:21:05.000,194,11051143,-795,0,1720819264,12603.818173300002,155.56224471000314,54414.24201288001 2024-07-12,21:21:06.000,194,11051189,-795,0,1720819265,12603.858591160002,155.56224471000314,54414.33284544001 2024-07-12,21:21:07.000,194,11051140,-795,0,1720819266,12603.872063779992,155.5410973199978,54414.3538068 2024-07-12,21:21:08.000,194,11051167,-795,0,1720819267,12603.899009020002,155.5692938400025,54414.45861360001 2024-07-12,21:21:09.000,194,11051153,-795,0,1720819268,12603.952899499993,155.55519558000378,54414.535471920004 2024-07-12,21:21:10.000,194,11051199,-795,0,1720819269,12603.905745329997,155.56224471000314,54414.50053632001 2024-07-12,21:21:11.000,194,11051158,-795,0,1720819270,12603.979844740003,155.52699905999907,54414.50053632001 2024-07-12,21:21:12.000,194,11051105,-795,0,1720819271,12603.979844740003,155.56224471000314,54414.44463936 2024-07-12,21:21:13.000,194,11051131,-795,0,1720819272,12604.000053670003,155.56224471000314,54414.40970376001 2024-07-12,21:21:14.000,194,11051149,-795,0,1720819273,12604.067416769998,155.57634297000186,54414.43066512001 2024-07-12,21:21:15.000,194,11051171,-795,0,1720819274,12604.033735219993,155.57634297000186,54414.4935492 2024-07-12,21:21:16.000,194,11051170,-795,0,1720819275,12604.107834629998,155.58339210000122,54414.437652240005 2024-07-12,21:21:17.000,194,11051179,-795,0,1720819276,12604.161725109989,155.55519558000378,54414.50752344001 2024-07-12,21:21:18.000,194,11051142,-795,0,1720819277,12604.242560829989,155.5410973199978,54414.61233024 2024-07-12,21:21:19.000,194,11051151,-795,0,1720819278,12604.28297868999,155.48470428000292,54414.5634204 2024-07-12,21:21:20.000,194,11051109,-795,0,1720819279,12604.269506069999,155.49880254000163,54414.52149768 2024-07-12,21:21:21.000,194,11051172,-795,0,1720819280,12604.28297868999,155.47765515000356,54414.47258784 2024-07-12,21:21:22.000,194,11051117,-795,0,1720819281,12604.32339654999,155.44945862999884,54414.44463936 2024-07-12,21:21:23.000,194,11051172,-795,0,1720819282,12604.40423226999,155.4212621100014,54414.52848480001 2024-07-12,21:21:24.000,194,11051132,-795,0,1720819283,12604.397495959995,155.44240949999948,54414.535471920004 2024-07-12,21:21:25.000,194,11051169,-795,0,1720819284,12604.43117751,155.43536037000013,54414.57739464001 2024-07-12,21:21:26.000,194,11051161,-795,0,1720819285,12604.38402333999,155.44945862999884,54414.54944616001 2024-07-12,21:21:27.000,194,11051182,-795,0,1720819286,12604.35034179,155.43536037000013,54414.51451056 2024-07-12,21:21:28.000,194,11051147,-795,0,1720819287,12604.34360547999,155.42831124000077,54414.6332916 2024-07-12,21:21:29.000,194,11051153,-795,0,1720819288,12604.249297139999,155.47765515000356,54414.44463936 2024-07-12,21:21:30.000,194,11051141,-795,0,1720819289,12604.28297868999,155.42831124000077,54414.535471920004 2024-07-12,21:21:31.000,194,11051146,-795,0,1720819290,12604.161725109989,155.4706060200042,54414.43066512001 2024-07-12,21:21:32.000,194,11051143,-795,0,1720819291,12604.161725109989,155.42831124000077,54414.43066512001 2024-07-12,21:21:33.000,194,11051155,-795,0,1720819292,12604.235824519994,155.47765515000356,54414.54245904 2024-07-12,21:21:34.000,194,11051177,-795,0,1720819293,12604.202142969989,155.4565077599982,54414.5634204 2024-07-12,21:21:35.000,194,11051130,-795,0,1720819294,12604.141516179989,155.49880254000163,54414.535471920004 2024-07-12,21:21:36.000,194,11051163,-795,0,1720819295,12604.134779869994,155.51290080000035,54414.486562080005 2024-07-12,21:21:37.000,194,11051094,-795,0,1720819296,12604.195406659994,155.49175341000227,54414.50053632001 2024-07-12,21:21:38.000,194,11051157,-795,0,1720819297,12604.107834629998,155.47765515000356,54414.57739464001 2024-07-12,21:21:39.000,194,11051169,-795,0,1720819298,12604.101098319989,155.46355689000484,54414.43066512001 2024-07-12,21:21:40.000,194,11051158,-475,0,1720819299,12604.074153079993,155.42831124000077,54414.44463936 2024-07-12,21:21:41.000,194,11051140,-795,0,1720819300,12604.107834629998,155.37191819999862,54414.486562080005 2024-07-12,21:21:42.000,194,11051153,-795,0,1720819301,12604.161725109989,155.31552516000374,54414.6332916 2024-07-12,21:21:43.000,194,11051127,-795,0,1720819302,12604.087625699998,155.28027950999967,54414.36079392001 2024-07-12,21:21:44.000,194,11051156,-795,0,1720819303,12604.161725109989,155.18159169000137,54414.47258784 2024-07-12,21:21:45.000,194,11051108,-795,0,1720819304,12604.114570939993,155.16749343000265,54414.36079392001 2024-07-12,21:21:46.000,194,11051163,-795,0,1720819305,12604.175197729994,155.09700213000178,54414.47258784 2024-07-12,21:21:47.000,194,11051166,-795,0,1720819306,12604.148252489998,155.03355996000028,54414.36079392001 2024-07-12,21:21:48.000,194,11051212,-795,0,1720819307,12604.154988799994,154.9278230100026,54414.44463936 2024-07-12,21:21:49.000,194,11051122,-795,0,1720819308,12604.188670349999,154.8291351900043,54414.51451056 2024-07-12,21:21:50.000,194,11051189,-795,0,1720819309,12604.195406659994,154.75159476000408,54414.47957496001 2024-07-12,21:21:51.000,194,11051143,-795,0,1720819310,12604.202142969989,154.67405433000386,54414.45861360001 2024-07-12,21:21:52.000,194,11051109,-795,0,1720819311,12604.168461419998,154.57536650999828,54414.50752344001 2024-07-12,21:21:53.000,194,11051135,-795,0,1720819312,12604.128043559998,154.54012086000148,54414.45162648 2024-07-12,21:21:54.000,194,11051139,-795,0,1720819313,12604.114570939993,154.50487521000468,54414.37476816 2024-07-12,21:21:55.000,194,11051185,-795,0,1720819314,12604.040471529988,154.4696295600006,54414.33983256001 2024-07-12,21:21:56.000,194,11051139,-795,0,1720819315,12603.986581049998,154.42733478000446,54414.367781040004 2024-07-12,21:21:57.000,194,11051144,-795,0,1720819316,12604.000053670003,154.44143304000318,54414.3538068 2024-07-12,21:21:58.000,194,11051183,-795,0,1720819317,12603.993317359993,154.3920891300004,54414.47957496001 2024-07-12,21:21:59.000,194,11051196,-795,0,1720819318,12603.966372119998,154.38504000000103,54414.47957496001 2024-07-12,21:22:00.000,194,11051181,-795,0,1720819319,12604.000053670003,154.41323651999846,54414.43066512001 2024-07-12,21:22:01.000,194,11051118,-795,0,1720819320,12603.959635810003,154.42028564999782,54414.437652240005 2024-07-12,21:22:02.000,194,11051160,-795,0,1720819321,12603.919217950002,154.44848217000253,54414.24201288001 2024-07-12,21:22:03.000,194,11051206,-795,0,1720819322,12603.946163189998,154.5189734700034,54414.16515456001 2024-07-12,21:22:04.000,194,11051174,-795,0,1720819323,12603.973108429993,154.4907769499987,54414.151180320005 2024-07-12,21:22:05.000,194,11051140,-795,0,1720819324,12603.851854849992,154.54012086000148,54414.01842504 2024-07-12,21:22:06.000,194,11051160,-795,0,1720819325,12603.878800090002,154.67405433000386,54414.15816744 2024-07-12,21:22:07.000,194,11051145,-795,0,1720819326,12603.865327469997,154.9278230100026,54414.26297424001 2024-07-12,21:22:08.000,194,11051113,-795,0,1720819327,12603.986581049998,155.04060908999963,54414.33284544001 2024-07-12,21:22:09.000,194,11051178,-795,0,1720819328,12604.033735219993,155.2097882099988,54414.33983256001 2024-07-12,21:22:10.000,194,11051156,-795,0,1720819329,12604.121307249989,155.24503386000288,54414.25598712 2024-07-12,21:22:11.000,194,11051167,-795,0,1720819330,12604.195406659994,155.30142689999775,54414.33284544001 2024-07-12,21:22:12.000,194,11051186,-795,0,1720819331,12604.289714999999,155.28732863999903,54414.486562080005 2024-07-12,21:22:13.000,194,11051160,-795,0,1720819332,12604.34360547999,155.4071638500027,54414.57040752 2024-07-12,21:22:14.000,194,11051146,-795,0,1720819333,12604.36381440999,155.4071638500027,54414.50752344001 2024-07-12,21:22:15.000,194,11051187,-795,0,1720819334,12604.397495959995,155.44945862999884,54414.54944616001 2024-07-12,21:22:16.000,194,11051129,-795,0,1720819335,12604.43117751,155.46355689000484,54414.57739464001 2024-07-12,21:22:17.000,194,11051161,-795,0,1720819336,12604.437913819995,155.46355689000484,54414.66124008 2024-07-12,21:22:18.000,194,11051193,-795,0,1720819337,12604.417704889995,155.505851670001,54414.62630448001 2024-07-12,21:22:19.000,194,11051184,-795,0,1720819338,12604.38402333999,155.47765515000356,54414.64726584001 2024-07-12,21:22:20.000,194,11051154,-795,0,1720819339,12604.39075965,155.47765515000356,54414.68918856 2024-07-12,21:22:21.000,194,11051174,-795,0,1720819340,12604.32339654999,155.48470428000292,54414.703162800004 2024-07-12,21:22:22.000,194,11051193,-795,0,1720819341,12604.26276975999,155.505851670001,54414.71713704001 2024-07-12,21:22:23.000,194,11051170,-795,0,1720819342,12604.208879279999,155.47765515000356,54414.76604688001 2024-07-12,21:22:24.000,194,11051170,-795,0,1720819343,12604.242560829989,155.42831124000077,54414.84989232 2024-07-12,21:22:25.000,194,11051167,-795,0,1720819344,12604.121307249989,155.49880254000163,54414.68220144 2024-07-12,21:22:26.000,194,11051197,-795,0,1720819345,12604.128043559998,155.4212621100014,54414.69617568001 2024-07-12,21:22:27.000,194,11051117,-795,0,1720819346,12604.060680459988,155.44945862999884,54414.68220144 2024-07-12,21:22:28.000,194,11051144,-795,0,1720819347,12604.067416769998,155.4212621100014,54414.73111128 2024-07-12,21:22:29.000,194,11051192,-795,0,1720819348,12604.033735219993,155.40011472000333,54414.821943840005 2024-07-12,21:22:30.000,194,11051182,-795,0,1720819349,12604.053944149993,155.37896732999798,54414.78002112 2024-07-12,21:22:31.000,194,11051142,-795,0,1720819350,12603.993317359993,155.39306559000397,54414.78002112 2024-07-12,21:22:32.000,194,11051132,-795,0,1720819351,12604.047207839998,155.34372168000118,54414.84989232 2024-07-12,21:22:33.000,194,11051185,-795,0,1720819352,12604.026998909998,155.3225742900031,54414.84290520001 2024-07-12,21:22:34.000,194,11051170,-795,0,1720819353,12604.067416769998,155.30847603000439,54414.81495672001 2024-07-12,21:22:35.000,194,11051205,-795,0,1720819354,12604.053944149993,155.30142689999775,54414.78700824 2024-07-12,21:22:36.000,194,11051177,-795,0,1720819355,12604.020262599988,155.2591321200016,54414.74508552001 2024-07-12,21:22:37.000,194,11051145,-795,0,1720819356,12603.993317359993,155.24503386000288,54414.78700824 2024-07-12,21:22:38.000,194,11051172,-795,0,1720819357,12604.026998909998,155.16749343000265,54414.81495672001 2024-07-12,21:22:39.000,194,11051168,-795,0,1720819358,12604.080889389988,155.15339517000393,54414.821943840005 2024-07-12,21:22:40.000,194,11051171,-795,0,1720819359,12604.067416769998,155.12519864999922,54414.84989232 2024-07-12,21:22:41.000,194,11051172,-795,0,1720819360,12604.013526289993,155.08290387000307,54414.78002112 2024-07-12,21:22:42.000,194,11051160,-795,0,1720819361,12604.000053670003,155.0617564799977,54414.75905976 2024-07-12,21:22:43.000,194,11051166,-795,0,1720819362,12603.986581049998,155.0617564799977,54414.80098248 2024-07-12,21:22:44.000,194,11051179,-795,0,1720819363,12603.912481639993,155.01946170000156,54414.57739464001 2024-07-12,21:22:45.000,194,11051183,-795,0,1720819364,12603.851854849992,154.99831431000348,54414.80098248 2024-07-12,21:22:46.000,194,11051141,-795,0,1720819365,12603.905745329997,154.9278230100026,54414.75207264 2024-07-12,21:22:47.000,194,11051191,-795,0,1720819366,12603.858591160002,154.9137247500039,54414.75207264 2024-07-12,21:22:48.000,194,11051126,-795,0,1720819367,12603.872063779992,154.8643808400011,54414.78700824 2024-07-12,21:22:49.000,194,11051138,-795,0,1720819368,12603.730601269992,154.77979128000152,54414.80098248 2024-07-12,21:22:50.000,194,11051167,-795,0,1720819369,12603.744073889997,154.7656930200028,54414.74508552001 2024-07-12,21:22:51.000,194,11051151,-795,0,1720819370,12603.669974479992,154.7022508500013,54414.68918856 2024-07-12,21:22:52.000,194,11051131,-795,0,1720819371,12603.629556619991,154.69520172000193,54414.61931736 2024-07-12,21:22:53.000,194,11051183,-795,0,1720819372,12603.629556619991,154.67405433000386,54414.76604688001 2024-07-12,21:22:54.000,194,11051174,-795,0,1720819373,12603.663238169996,154.63880867999978,54414.773034000005 2024-07-12,21:22:55.000,194,11051195,-795,0,1720819374,12603.609347689991,154.63880867999978,54414.66124008 2024-07-12,21:22:56.000,194,11051172,-795,0,1720819375,12603.622820309996,154.5824156400049,54414.6332916 2024-07-12,21:22:57.000,194,11051189,-795,0,1720819376,12603.643029239996,154.61061216000235,54414.61931736 2024-07-12,21:22:58.000,194,11051209,-795,0,1720819377,12603.669974479992,154.56831737999892,54414.68918856 2024-07-12,21:22:59.000,194,11051206,-795,0,1720819378,12603.683447099997,154.603563030003,54414.71014992 2024-07-12,21:23:00.000,194,11051191,-795,0,1720819379,12603.723864959997,154.64585780999914,54414.703162800004 2024-07-12,21:23:01.000,194,11051194,-795,0,1720819380,12603.690183409992,154.6176612900017,54414.62630448001 2024-07-12,21:23:02.000,194,11051180,-795,0,1720819381,12603.750810199992,154.603563030003,54414.654252960005 2024-07-12,21:23:03.000,194,11051169,-795,0,1720819382,12603.831645919992,154.63175955000042,54414.76604688001 2024-07-12,21:23:04.000,194,11051170,-795,0,1720819383,12603.892272709993,154.64585780999914,54414.73111128 2024-07-12,21:23:05.000,194,11051161,-795,0,1720819384,12603.811436989992,154.63880867999978,54414.5634204 2024-07-12,21:23:06.000,194,11051210,-795,0,1720819385,12603.878800090002,154.6529069399985,54414.59835600001 2024-07-12,21:23:07.000,194,11051116,-795,0,1720819386,12603.919217950002,154.63880867999978,54414.62630448001 2024-07-12,21:23:08.000,194,11051191,-795,0,1720819387,12604.013526289993,154.61061216000235,54414.724124160006 2024-07-12,21:23:09.000,194,11051209,-795,0,1720819388,12604.060680459988,154.603563030003,54414.75207264 2024-07-12,21:23:10.000,194,11051210,-795,0,1720819389,12604.087625699998,154.6176612900017,54414.75207264 2024-07-12,21:23:11.000,194,11051198,-795,0,1720819390,12604.134779869994,154.63175955000042,54414.73111128 2024-07-12,21:23:12.000,194,11051184,-795,0,1720819391,12604.195406659994,154.5824156400049,54414.74508552001 2024-07-12,21:23:13.000,194,11051195,-795,0,1720819392,12604.134779869994,154.5542191200002,54414.724124160006 2024-07-12,21:23:14.000,194,11051160,-795,0,1720819393,12604.215615589994,154.51192434000404,54414.703162800004 2024-07-12,21:23:15.000,194,11051147,-795,0,1720819394,12604.101098319989,154.44848217000253,54414.59835600001 2024-07-12,21:23:16.000,194,11051185,-795,0,1720819395,12604.074153079993,154.36389261000295,54414.50752344001 2024-07-12,21:23:17.000,194,11051177,-795,0,1720819396,12603.899009020002,154.32864695999888,54414.54245904 2024-07-12,21:23:18.000,194,11051158,-795,0,1720819397,12603.737337580002,154.34274522000487,54414.61233024 2024-07-12,21:23:19.000,194,11051174,-795,0,1720819398,12603.602611379996,154.47667868999997,54414.61233024 2024-07-12,21:23:20.000,194,11051148,-795,0,1720819399,12603.508303039991,154.57536650999828,54414.605343120005 2024-07-12,21:23:21.000,194,11051130,-795,0,1720819400,12603.420731009996,154.67405433000386,54414.54944616001 2024-07-12,21:23:22.000,194,11051173,-795,0,1720819401,12603.37357684,154.7022508500013,54414.50752344001 2024-07-12,21:23:23.000,194,11051181,-795,0,1720819402,12603.26579587999,154.75864389000344,54414.50752344001 2024-07-12,21:23:24.000,194,11051143,-795,0,1720819403,12603.23211433,154.8009386699996,54414.36079392001 2024-07-12,21:23:25.000,194,11051198,-795,0,1720819404,12603.19169647,154.8291351900043,54414.388742400006 2024-07-12,21:23:26.000,194,11051160,-795,0,1720819405,12603.29274112,154.83618432000367,54414.59136888 2024-07-12,21:23:27.000,194,11051204,-795,0,1720819406,12603.36684052999,154.83618432000367,54414.62630448001 2024-07-12,21:23:28.000,194,11051211,-795,0,1720819407,12603.35336791,154.84323345000303,54414.52848480001 2024-07-12,21:23:29.000,194,11051156,-795,0,1720819408,12603.38704945999,154.85028258000239,54414.59136888 2024-07-12,21:23:30.000,194,11051163,-795,0,1720819409,12603.45441256,154.88552822999918,54414.50053632001 2024-07-12,21:23:31.000,194,11051141,-795,0,1720819410,12603.45441256,154.9137247500039,54414.47258784 2024-07-12,21:23:32.000,194,11051202,-795,0,1720819411,12603.528511969991,154.9489704000007,54414.47957496001 2024-07-12,21:23:33.000,194,11051205,-795,0,1720819412,12603.568929829991,155.0124125700022,54414.54245904 2024-07-12,21:23:34.000,194,11051126,-795,0,1720819413,12603.730601269992,154.99126518000412,54414.64027872 2024-07-12,21:23:35.000,194,11051150,-795,0,1720819414,12603.744073889997,155.047658219999,54414.67521432001 2024-07-12,21:23:36.000,194,11051169,-795,0,1720819415,12603.797964370002,155.0617564799977,54414.59136888 2024-07-12,21:23:37.000,194,11051182,-795,0,1720819416,12603.851854849992,155.15339517000393,54414.66124008 2024-07-12,21:23:38.000,194,11051164,-795,0,1720819417,12603.899009020002,155.21683733999816,54414.605343120005 2024-07-12,21:23:39.000,194,11051193,-795,0,1720819418,12603.905745329997,155.28732863999903,54414.68220144 2024-07-12,21:23:40.000,194,11051171,-795,0,1720819419,12603.865327469997,155.30847603000439,54414.58438176 2024-07-12,21:23:41.000,194,11051165,-795,0,1720819420,12603.892272709993,155.37191819999862,54414.6332916 2024-07-12,21:23:42.000,194,11051185,-795,0,1720819421,12603.905745329997,155.41421298000205,54414.64726584001 2024-07-12,21:23:43.000,194,11051154,-795,0,1720819422,12603.939426880002,155.4706060200042,54414.724124160006 2024-07-12,21:23:44.000,194,11051144,-795,0,1720819423,12603.912481639993,155.49175341000227,54414.66124008 2024-07-12,21:23:45.000,194,11051168,-795,0,1720819424,12603.845118539997,155.505851670001,54414.5634204 2024-07-12,21:23:46.000,194,11051166,-795,0,1720819425,12603.764282819997,155.52699905999907,54414.535471920004 2024-07-12,21:23:47.000,194,11051184,-795,0,1720819426,12603.737337580002,155.54814645000442,54414.52848480001 2024-07-12,21:23:48.000,194,11051233,-795,0,1720819427,12603.737337580002,155.5410973199978,54414.654252960005 2024-07-12,21:23:49.000,194,11051193,-795,0,1720819428,12603.649765549992,155.5692938400025,54414.69617568001 2024-07-12,21:23:50.000,194,11051216,-795,0,1720819429,12603.568929829991,155.59749035999994,54414.66822720001 2024-07-12,21:23:51.000,194,11051117,-795,0,1720819430,12603.501566729996,155.61863774999802,54414.6332916 2024-07-12,21:23:52.000,194,11051128,-795,0,1720819431,12603.47462149,155.66093253000145,54414.66124008 2024-07-12,21:23:53.000,194,11051140,-795,0,1720819432,12603.38704945999,155.63978514000337,54414.703162800004 2024-07-12,21:23:54.000,194,11051172,-795,0,1720819433,12603.37357684,155.6679816600008,54414.61233024 2024-07-12,21:23:55.000,194,11051144,-795,0,1720819434,12603.24558694999,155.72437470000295,54414.57040752 2024-07-12,21:23:56.000,194,11051176,-635,0,1720819435,12603.218641709995,155.7314238300023,54414.535471920004 2024-07-12,21:23:57.000,194,11051157,-795,0,1720819436,12603.18496015999,155.75962034999975,54414.54944616001 2024-07-12,21:23:58.000,194,11051169,-795,0,1720819437,12603.218641709995,155.77371860999847,54414.66124008 2024-07-12,21:23:59.000,194,11051204,-795,0,1720819438,12603.20516908999,155.7525712200004,54414.66124008 2024-07-12,21:24:00.000,194,11051108,-795,0,1720819439,12603.218641709995,155.7666694799991,54414.61233024 2024-07-12,21:24:01.000,194,11051151,-795,0,1720819440,12603.17148754,155.75962034999975,54414.4935492 2024-07-12,21:24:02.000,194,11051147,-795,0,1720819441,12603.25232326,155.7314238300023,54414.47258784 2024-07-12,21:24:03.000,194,11051145,-795,0,1720819442,12603.299477429995,155.68207991999952,54414.50752344001 2024-07-12,21:24:04.000,194,11051177,-795,0,1720819443,12603.380313149995,155.66093253000145,54414.51451056 2024-07-12,21:24:05.000,194,11051163,-795,0,1720819444,12603.39378577,155.6045394899993,54414.57040752 2024-07-12,21:24:06.000,194,11051201,-795,0,1720819445,12603.420731009996,155.52699905999907,54414.45861360001 2024-07-12,21:24:07.000,194,11051217,-795,0,1720819446,12603.400522079995,155.46355689000484,54414.47957496001 2024-07-12,21:24:08.000,194,11051088,-795,0,1720819447,12603.501566729996,155.43536037000013,54414.535471920004 2024-07-12,21:24:09.000,194,11051162,-795,0,1720819448,12603.541984589996,155.42831124000077,54414.4935492 2024-07-12,21:24:10.000,194,11051141,-795,0,1720819449,12603.53524828,155.37191819999862,54414.52848480001 2024-07-12,21:24:11.000,194,11051199,-795,0,1720819450,12603.575666140001,155.30142689999775,54414.47258784 2024-07-12,21:24:12.000,194,11051200,-795,0,1720819451,12603.589138759991,155.2943777699984,54414.47957496001 2024-07-12,21:24:13.000,194,11051198,-795,0,1720819452,12603.696919720001,155.23798473000352,54414.59835600001 2024-07-12,21:24:14.000,194,11051183,-795,0,1720819453,12603.737337580002,155.174542560002,54414.64027872 2024-07-12,21:24:15.000,194,11051191,-795,0,1720819454,12603.717128650002,155.14634604000457,54414.64027872 2024-07-12,21:24:16.000,194,11051182,-795,0,1720819455,12603.703656029997,155.11814951999986,54414.605343120005 2024-07-12,21:24:17.000,194,11051138,-795,0,1720819456,12603.791228059992,155.03355996000028,54414.64027872 2024-07-12,21:24:18.000,194,11051133,-795,0,1720819457,12603.771019129992,155.06880561000435,54414.68220144 2024-07-12,21:24:19.000,194,11051174,-795,0,1720819458,12603.723864959997,155.03355996000028,54414.654252960005 2024-07-12,21:24:20.000,194,11051154,-795,0,1720819459,12603.669974479992,155.047658219999,54414.605343120005 2024-07-12,21:24:21.000,194,11051160,-795,0,1720819460,12603.690183409992,155.0617564799977,54414.64726584001 2024-07-12,21:24:22.000,194,11051180,-795,0,1720819461,12603.696919720001,155.0617564799977,54414.8079696 2024-07-12,21:24:23.000,194,11051168,-795,0,1720819462,12603.663238169996,155.10405126000114,54414.724124160006 2024-07-12,21:24:24.000,194,11051150,-795,0,1720819463,12603.609347689991,155.14634604000457,54414.724124160006 2024-07-12,21:24:25.000,194,11051153,-795,0,1720819464,12603.548720899991,155.16749343000265,54414.703162800004 2024-07-12,21:24:26.000,194,11051174,-795,0,1720819465,12603.4139947,155.16749343000265,54414.654252960005 2024-07-12,21:24:27.000,194,11051143,-795,0,1720819466,12603.36684052999,155.18159169000137,54414.64027872 2024-07-12,21:24:28.000,194,11051165,-795,0,1720819467,12603.279268499995,155.1604443000033,54414.76604688001 2024-07-12,21:24:29.000,194,11051179,-795,0,1720819468,12603.218641709995,155.1604443000033,54414.773034000005 2024-07-12,21:24:30.000,194,11051158,-795,0,1720819469,12603.13106968,155.16749343000265,54414.68918856 2024-07-12,21:24:31.000,194,11051179,-795,0,1720819470,12603.070442889999,155.1604443000033,54414.703162800004 2024-07-12,21:24:32.000,194,11051114,-795,0,1720819471,12603.016552409994,155.13224777999858,54414.71713704001 2024-07-12,21:24:33.000,194,11051136,-795,0,1720819472,12602.942452999989,155.10405126000114,54414.64027872 2024-07-12,21:24:34.000,194,11051184,-795,0,1720819473,12602.888562519998,155.00536344000284,54414.67521432001 2024-07-12,21:24:35.000,194,11051188,-795,0,1720819474,12602.834672039993,154.95601953000005,54414.54944616001 2024-07-12,21:24:36.000,194,11051176,-795,0,1720819475,12602.787517869998,154.8643808400011,54414.486562080005 2024-07-12,21:24:37.000,194,11051138,-795,0,1720819476,12602.834672039993,154.85028258000239,54414.46560072 2024-07-12,21:24:38.000,194,11051184,-795,0,1720819477,12602.834672039993,154.75159476000408,54414.61931736 2024-07-12,21:24:39.000,194,11051211,-795,0,1720819478,12602.875089899993,154.6670052000045,54414.57739464001 2024-07-12,21:24:40.000,194,11051083,-795,0,1720819479,12602.834672039993,154.603563030003,54414.47957496001 2024-07-12,21:24:41.000,194,11051146,-795,0,1720819480,12602.807726799998,154.50487521000468,54414.45162648 2024-07-12,21:24:42.000,194,11051156,-795,0,1720819481,12602.861617279988,154.39913825999975,54414.41669088 2024-07-12,21:24:43.000,194,11051171,-795,0,1720819482,12602.848144659998,154.34979435000423,54414.36079392001 2024-07-12,21:24:44.000,194,11051227,-795,0,1720819483,12602.794254179993,154.2440573999993,54414.34681968 2024-07-12,21:24:45.000,194,11051163,-795,0,1720819484,12602.780781560003,154.2088117500025,54414.20707728 2024-07-12,21:24:46.000,194,11051169,-795,0,1720819485,12602.861617279988,154.13127132000227,54414.2839356 2024-07-12,21:24:47.000,194,11051196,-795,0,1720819486,12602.854880969993,154.05373089000204,54414.23502576 2024-07-12,21:24:48.000,194,11051133,-795,0,1720819487,12602.935716689994,154.0114361099986,54414.43066512001 2024-07-12,21:24:49.000,194,11051121,-795,0,1720819488,12602.922244069989,153.97619046000182,54414.34681968 2024-07-12,21:24:50.000,194,11051204,-795,0,1720819489,12602.935716689994,153.94799394000438,54414.21406440001 2024-07-12,21:24:51.000,194,11051168,-795,0,1720819490,12602.976134549994,153.90569916000095,54414.221051520006 2024-07-12,21:24:52.000,194,11051161,-795,0,1720819491,12603.030025029999,153.8634043800048,54414.31188408001 2024-07-12,21:24:53.000,194,11051148,-795,0,1720819492,12603.050233959999,153.84225698999944,54414.2839356 2024-07-12,21:24:54.000,194,11051203,-795,0,1720819493,12602.969398239999,153.83520786000008,54414.26297424001 2024-07-12,21:24:55.000,194,11051181,-795,0,1720819494,12603.009816099999,153.8775026400035,54414.26297424001 2024-07-12,21:24:56.000,194,11051101,-795,0,1720819495,12602.949189309998,153.8775026400035,54414.23502576 2024-07-12,21:24:57.000,194,11051047,-795,0,1720819496,12602.976134549994,153.94799394000438,54414.29790984 2024-07-12,21:24:58.000,194,11051135,-795,0,1720819497,12602.976134549994,153.96914133000246,54414.2839356 2024-07-12,21:24:59.000,194,11051180,-795,0,1720819498,12602.922244069989,154.03963263000333,54414.30489696 2024-07-12,21:25:00.000,194,11051179,-795,0,1720819499,12602.895298829993,154.08192740999948,54414.2839356 2024-07-12,21:25:01.000,194,11051142,-795,0,1720819500,12602.902035139989,154.18766436000442,54414.29790984 2024-07-12,21:25:02.000,194,11051178,-795,0,1720819501,12602.935716689994,154.23700826999993,54414.34681968 2024-07-12,21:25:03.000,194,11051159,-795,0,1720819502,12602.955925619994,154.30045044000144,54414.388742400006 2024-07-12,21:25:04.000,194,11051107,-795,0,1720819503,12602.976134549994,154.34979435000423,54414.44463936 2024-07-12,21:25:05.000,194,11051129,-795,0,1720819504,12602.949189309998,154.44143304000318,54414.367781040004 2024-07-12,21:25:06.000,194,11051125,-795,0,1720819505,12602.928980379998,154.47667868999997,54414.29790984 2024-07-12,21:25:07.000,194,11051189,-795,0,1720819506,12602.942452999989,154.58946477000427,54414.31188408001 2024-07-12,21:25:08.000,194,11051215,-795,0,1720819507,12603.003079789989,154.63175955000042,54414.39572952 2024-07-12,21:25:09.000,194,11051173,-795,0,1720819508,12602.976134549994,154.74454563000472,54414.38175528001 2024-07-12,21:25:10.000,194,11051167,-795,0,1720819509,12602.962661929989,154.77979128000152,54414.37476816 2024-07-12,21:25:11.000,194,11051169,-795,0,1720819510,12603.023288719989,154.80798779999895,54414.40271664 2024-07-12,21:25:12.000,194,11051102,-795,0,1720819511,12602.949189309998,154.85733171000174,54414.27694848 2024-07-12,21:25:13.000,194,11051111,-795,0,1720819512,12602.949189309998,154.8643808400011,54414.33983256001 2024-07-12,21:25:14.000,194,11051148,-795,0,1720819513,12602.915507759993,154.83618432000367,54414.367781040004 2024-07-12,21:25:15.000,194,11051218,-795,0,1720819514,12602.834672039993,154.8996264899979,54414.18611592 2024-07-12,21:25:16.000,194,11051135,-795,0,1720819515,12602.827935729998,154.90667562000453,54414.26297424001 2024-07-12,21:25:17.000,194,11051143,-795,0,1720819516,12602.841408349988,154.9489704000007,54414.33284544001 2024-07-12,21:25:18.000,194,11051175,-795,0,1720819517,12602.895298829993,154.93487214000197,54414.40970376001 2024-07-12,21:25:19.000,194,11051157,-795,0,1720819518,12602.814463109993,154.90667562000453,54414.41669088 2024-07-12,21:25:20.000,194,11051103,-795,0,1720819519,12602.807726799998,154.8291351900043,54414.40970376001 2024-07-12,21:25:21.000,194,11051127,-795,0,1720819520,12602.787517869998,154.83618432000367,54414.27694848 2024-07-12,21:25:22.000,194,11051131,-795,0,1720819521,12602.774045249993,154.77274215000216,54414.388742400006 2024-07-12,21:25:23.000,194,11051171,-795,0,1720819522,12602.787517869998,154.73044736999873,54414.437652240005 2024-07-12,21:25:24.000,194,11051181,-795,0,1720819523,12602.807726799998,154.603563030003,54414.388742400006 2024-07-12,21:25:25.000,194,11051165,-795,0,1720819524,12602.848144659998,154.57536650999828,54414.38175528001 2024-07-12,21:25:26.000,194,11051138,-795,0,1720819525,12602.962661929989,154.49782607999805,54414.36079392001 2024-07-12,21:25:27.000,194,11051213,-795,0,1720819526,12603.08391550999,154.50487521000468,54414.32585832 2024-07-12,21:25:28.000,194,11051124,-795,0,1720819527,12603.238850639995,154.54716999000084,54414.44463936 2024-07-12,21:25:29.000,194,11051195,-795,0,1720819528,12603.198432779995,154.72339823999937,54414.40271664 2024-07-12,21:25:30.000,194,11051193,-795,0,1720819529,12603.08391550999,154.72339823999937,54414.367781040004 2024-07-12,21:25:31.000,194,11051145,-795,0,1720819530,12603.023288719989,154.73044736999873,54414.3538068 2024-07-12,21:25:32.000,194,11051180,-795,0,1720819531,12603.04349764999,154.68110346000321,54414.367781040004 2024-07-12,21:25:33.000,194,11051160,-795,0,1720819532,12603.056970269994,154.7022508500013,54414.45162648 2024-07-12,21:25:34.000,194,11051172,-795,0,1720819533,12603.10412443999,154.6670052000045,54414.47957496001 2024-07-12,21:25:35.000,194,11051105,-795,0,1720819534,12603.050233959999,154.7022508500013,54414.37476816 2024-07-12,21:25:36.000,194,11051078,-795,0,1720819535,12603.016552409994,154.72339823999937,54414.37476816 2024-07-12,21:25:37.000,194,11051167,-795,0,1720819536,12603.003079789989,154.7656930200028,54414.30489696 2024-07-12,21:25:38.000,194,11051203,-795,0,1720819537,12602.942452999989,154.80798779999895,54414.367781040004 2024-07-12,21:25:39.000,194,11051183,-795,0,1720819538,12603.003079789989,154.87142997000046,54414.40271664 2024-07-12,21:25:40.000,194,11051155,-795,0,1720819539,12602.982870859989,154.90667562000453,54414.43066512001 2024-07-12,21:25:41.000,194,11051184,-795,0,1720819540,12602.935716689994,154.95601953000005,54414.388742400006 2024-07-12,21:25:42.000,194,11051175,-795,0,1720819541,12602.962661929989,154.99126518000412,54414.45162648 2024-07-12,21:25:43.000,194,11051152,-795,0,1720819542,12602.955925619994,155.0758547400037,54414.38175528001 2024-07-12,21:25:44.000,194,11051135,-795,0,1720819543,12602.915507759993,155.08995300000242,54414.34681968 2024-07-12,21:25:45.000,194,11051094,-795,0,1720819544,12602.895298829993,155.18159169000137,54414.269961360005 2024-07-12,21:25:46.000,194,11051182,-795,0,1720819545,12602.942452999989,155.14634604000457,54414.40271664 2024-07-12,21:25:47.000,194,11051163,-795,0,1720819546,12602.942452999989,155.2238864700048,54414.36079392001 2024-07-12,21:25:48.000,194,11051119,-795,0,1720819547,12602.982870859989,155.174542560002,54414.34681968 2024-07-12,21:25:49.000,194,11051153,-795,0,1720819548,12602.996343479994,155.2097882099988,54414.51451056 2024-07-12,21:25:50.000,194,11051122,-795,0,1720819549,12603.009816099999,155.174542560002,54414.51451056 2024-07-12,21:25:51.000,194,11051135,-795,0,1720819550,12603.009816099999,155.14634604000457,54414.52848480001 2024-07-12,21:25:52.000,194,11051137,-795,0,1720819551,12603.009816099999,155.13929690999794,54414.4935492 2024-07-12,21:25:53.000,194,11051134,-795,0,1720819552,12603.009816099999,155.08995300000242,54414.52848480001 2024-07-12,21:25:54.000,194,11051198,-795,0,1720819553,12603.070442889999,155.06880561000435,54414.52848480001 2024-07-12,21:25:55.000,194,11051162,-795,0,1720819554,12602.996343479994,155.05470734999835,54414.52149768 2024-07-12,21:25:56.000,194,11051194,-795,0,1720819555,12603.04349764999,154.99126518000412,54414.51451056 2024-07-12,21:25:57.000,194,11051141,-795,0,1720819556,12603.023288719989,154.99831431000348,54414.423678 2024-07-12,21:25:58.000,194,11051212,-795,0,1720819557,12603.08391550999,154.99126518000412,54414.535471920004 2024-07-12,21:25:59.000,194,11051221,-795,0,1720819558,12603.04349764999,154.98421605000476,54414.58438176 2024-07-12,21:26:00.000,194,11051175,-795,0,1720819559,12603.030025029999,154.99126518000412,54414.52848480001 2024-07-12,21:26:01.000,194,11051136,-795,0,1720819560,12603.030025029999,155.02651083000092,54414.47258784 2024-07-12,21:26:02.000,194,11051162,-795,0,1720819561,12603.036761339994,155.06880561000435,54414.4935492 2024-07-12,21:26:03.000,194,11051157,-795,0,1720819562,12603.003079789989,155.12519864999922,54414.47258784 2024-07-12,21:26:04.000,194,11051135,-795,0,1720819563,12602.996343479994,155.14634604000457,54414.54944616001 2024-07-12,21:26:05.000,194,11051187,-795,0,1720819564,12602.962661929989,155.2238864700048,54414.486562080005 2024-07-12,21:26:06.000,194,11051156,-795,0,1720819565,12602.989607169999,155.25208299000224,54414.46560072 2024-07-12,21:26:07.000,194,11051155,-795,0,1720819566,12602.962661929989,155.2943777699984,54414.54944616001 2024-07-12,21:26:08.000,194,11051090,-795,0,1720819567,12602.962661929989,155.34372168000118,54414.535471920004 2024-07-12,21:26:09.000,194,11051139,-795,0,1720819568,12602.969398239999,155.37896732999798,54414.52848480001 2024-07-12,21:26:10.000,194,11051181,-795,0,1720819569,12602.982870859989,155.36486906999926,54414.556433280006 2024-07-12,21:26:11.000,194,11051166,-795,0,1720819570,12603.003079789989,155.3860164600046,54414.4935492 2024-07-12,21:26:12.000,194,11051205,-795,0,1720819571,12602.915507759993,155.37191819999862,54414.33983256001 2024-07-12,21:26:13.000,194,11051161,-795,0,1720819572,12602.976134549994,155.3225742900031,54414.44463936 2024-07-12,21:26:14.000,194,11051193,-795,0,1720819573,12603.003079789989,155.25208299000224,54414.52149768 2024-07-12,21:26:15.000,194,11051187,-795,0,1720819574,12602.942452999989,155.24503386000288,54414.4935492 2024-07-12,21:26:16.000,194,11051231,-795,0,1720819575,12602.922244069989,155.14634604000457,54414.45861360001 2024-07-12,21:26:17.000,194,11051145,-795,0,1720819576,12602.895298829993,155.10405126000114,54414.47957496001 2024-07-12,21:26:18.000,194,11051130,-795,0,1720819577,12602.888562519998,155.047658219999,54414.40970376001 2024-07-12,21:26:19.000,194,11051131,-795,0,1720819578,12602.827935729998,154.99126518000412,54414.437652240005 2024-07-12,21:26:20.000,194,11051174,-795,0,1720819579,12602.821199419988,154.94192127000133,54414.32585832 2024-07-12,21:26:21.000,194,11051170,-795,0,1720819580,12602.800990489988,154.8996264899979,54414.36079392001 2024-07-12,21:26:22.000,194,11051151,-795,0,1720819581,12602.875089899993,154.8291351900043,54414.46560072 2024-07-12,21:26:23.000,194,11051139,-795,0,1720819582,12602.753836319993,154.77979128000152,54414.32585832 2024-07-12,21:26:24.000,194,11051165,-795,0,1720819583,12602.774045249993,154.7022508500013,54414.40271664 2024-07-12,21:26:25.000,194,11051114,-795,0,1720819584,12602.733627389993,154.7374964999981,54414.25598712 2024-07-12,21:26:26.000,194,11051161,-795,0,1720819585,12602.760572630003,154.6670052000045,54414.269961360005 2024-07-12,21:26:27.000,194,11051177,-795,0,1720819586,12602.767308939998,154.64585780999914,54414.27694848 2024-07-12,21:26:28.000,194,11051156,-795,0,1720819587,12602.821199419988,154.5824156400049,54414.40970376001 2024-07-12,21:26:29.000,194,11051192,-795,0,1720819588,12602.814463109993,154.57536650999828,54414.47957496001 2024-07-12,21:26:30.000,194,11051185,-795,0,1720819589,12602.854880969993,154.52602260000276,54414.39572952 2024-07-12,21:26:31.000,194,11051179,-795,0,1720819590,12602.827935729998,154.48372781999933,54414.40271664 2024-07-12,21:26:32.000,194,11051126,-795,0,1720819591,12602.827935729998,154.43438391000382,54414.47258784 2024-07-12,21:26:33.000,194,11051117,-795,0,1720819592,12602.794254179993,154.3920891300004,54414.40271664 2024-07-12,21:26:34.000,194,11051181,-795,0,1720819593,12602.774045249993,154.30045044000144,54414.388742400006 2024-07-12,21:26:35.000,194,11051177,-795,0,1720819594,12602.673000599993,154.26520479000465,54414.25598712 2024-07-12,21:26:36.000,194,11051166,-795,0,1720819595,12602.605637499997,154.19471349000378,54414.23502576 2024-07-12,21:26:37.000,194,11051187,-795,0,1720819596,12602.558483330002,154.18766436000442,54414.26297424001 2024-07-12,21:26:38.000,194,11051136,-795,0,1720819597,12602.571955949992,154.11717306000355,54414.36079392001 2024-07-12,21:26:39.000,194,11051143,-795,0,1720819598,12602.545010709997,154.10307480000483,54414.32585832 2024-07-12,21:26:40.000,194,11051204,-795,0,1720819599,12602.504592849997,154.04668176000268,54414.29790984 2024-07-12,21:26:41.000,194,11051148,-795,0,1720819600,12602.443966059996,154.05373089000204,54414.200090160004 2024-07-12,21:26:42.000,194,11051135,-795,0,1720819601,12602.457438680001,154.00438697999925,54414.249 2024-07-12,21:26:43.000,194,11051139,-795,0,1720819602,12602.443966059996,154.01848523999797,54414.249 2024-07-12,21:26:44.000,194,11051179,-795,0,1720819603,12602.470911299992,153.97619046000182,54414.20707728 2024-07-12,21:26:45.000,194,11051202,-795,0,1720819604,12602.423757129996,153.9973378499999,54414.23502576 2024-07-12,21:26:46.000,194,11051191,-795,0,1720819605,12602.457438680001,153.97619046000182,54414.22803864 2024-07-12,21:26:47.000,194,11051177,-795,0,1720819606,12602.477647610001,154.03258350000397,54414.200090160004 2024-07-12,21:26:48.000,194,11051105,-795,0,1720819607,12602.531538089992,154.03963263000333,54414.19310304001 2024-07-12,21:26:49.000,194,11051153,-795,0,1720819608,12602.457438680001,154.01848523999797,54414.06034776 2024-07-12,21:26:50.000,194,11051142,-795,0,1720819609,12602.531538089992,154.0114361099986,54414.16515456001 2024-07-12,21:26:51.000,194,11051155,-795,0,1720819610,12602.497856540002,154.03258350000397,54414.06034776 2024-07-12,21:26:52.000,194,11051189,-795,0,1720819611,12602.625846429997,154.03963263000333,54414.20707728 2024-07-12,21:26:53.000,194,11051132,-795,0,1720819612,12602.571955949992,154.05373089000204,54414.07432200001 2024-07-12,21:26:54.000,194,11051153,-795,0,1720819613,12602.726891079998,153.98323959000118,54414.25598712 2024-07-12,21:26:55.000,194,11051175,-795,0,1720819614,12602.679736910002,154.00438697999925,54414.1092576 2024-07-12,21:26:56.000,194,11051176,-795,0,1720819615,12602.780781560003,154.00438697999925,54414.249 2024-07-12,21:26:57.000,194,11051108,-795,0,1720819616,12602.807726799998,153.99028872000054,54414.30489696 2024-07-12,21:26:58.000,194,11051161,-795,0,1720819617,12602.875089899993,154.00438697999925,54414.29790984 2024-07-12,21:26:59.000,194,11051176,-715,0,1720819618,12602.861617279988,153.9973378499999,54414.32585832 2024-07-12,21:27:00.000,194,11051197,-795,0,1720819619,12602.827935729998,154.05373089000204,54414.200090160004 2024-07-12,21:27:01.000,194,11051198,-795,0,1720819620,12602.881826209989,154.08897653999884,54414.37476816 2024-07-12,21:27:02.000,194,11051173,-795,0,1720819621,12602.935716689994,154.13127132000227,54414.437652240005 2024-07-12,21:27:03.000,194,11051171,-795,0,1720819622,12602.915507759993,154.22291001000121,54414.50053632001 2024-07-12,21:27:04.000,194,11051204,-795,0,1720819623,12602.928980379998,154.27930305000336,54414.43066512001 2024-07-12,21:27:05.000,194,11051132,-795,0,1720819624,12602.949189309998,154.3709417400023,54414.50752344001 2024-07-12,21:27:06.000,194,11051200,-795,0,1720819625,12602.861617279988,154.46258043000125,54414.37476816 2024-07-12,21:27:07.000,194,11051186,-795,0,1720819626,12602.875089899993,154.47667868999997,54414.40970376001 2024-07-12,21:27:08.000,194,11051153,-795,0,1720819627,12602.922244069989,154.53307173000212,54414.50053632001 2024-07-12,21:27:09.000,194,11051174,-795,0,1720819628,12602.895298829993,154.62471042000107,54414.50752344001 2024-07-12,21:27:10.000,194,11051173,-795,0,1720819629,12602.875089899993,154.6529069399985,54414.535471920004 2024-07-12,21:27:11.000,194,11051126,-795,0,1720819630,12602.807726799998,154.72339823999937,54414.556433280006 2024-07-12,21:27:12.000,194,11051149,-795,0,1720819631,12602.848144659998,154.8150369299983,54414.556433280006 2024-07-12,21:27:13.000,194,11051129,-795,0,1720819632,12602.767308939998,154.8643808400011,54414.59835600001 2024-07-12,21:27:14.000,194,11051168,-795,0,1720819633,12602.794254179993,154.93487214000197,54414.4935492 2024-07-12,21:27:15.000,194,11051170,-635,0,1720819634,12602.747100009998,154.99831431000348,54414.4935492 2024-07-12,21:27:16.000,194,11051181,-795,0,1720819635,12602.767308939998,155.08995300000242,54414.423678 2024-07-12,21:27:17.000,194,11051171,-795,0,1720819636,12602.767308939998,155.11814951999986,54414.50752344001 2024-07-12,21:27:18.000,194,11051197,-795,0,1720819637,12602.807726799998,155.14634604000457,54414.57040752 2024-07-12,21:27:19.000,194,11051145,-795,0,1720819638,12602.814463109993,155.14634604000457,54414.59136888 2024-07-12,21:27:20.000,194,11051121,-795,0,1720819639,12602.821199419988,155.1604443000033,54414.51451056 2024-07-12,21:27:21.000,194,11051105,-795,0,1720819640,12602.767308939998,155.14634604000457,54414.39572952 2024-07-12,21:27:22.000,194,11051127,-795,0,1720819641,12602.854880969993,155.0758547400037,54414.388742400006 2024-07-12,21:27:23.000,194,11051130,-795,0,1720819642,12602.854880969993,155.09700213000178,54414.423678 2024-07-12,21:27:24.000,194,11051168,-795,0,1720819643,12602.875089899993,155.0124125700022,54414.38175528001 2024-07-12,21:27:25.000,194,11051116,-795,0,1720819644,12602.848144659998,154.9630686599994,54414.40271664 2024-07-12,21:27:26.000,194,11051127,-795,0,1720819645,12602.848144659998,154.89257735999854,54414.33284544001 2024-07-12,21:27:27.000,194,11051187,-795,0,1720819646,12602.848144659998,154.80798779999895,54414.37476816 2024-07-12,21:27:28.000,194,11051087,-795,0,1720819647,12602.915507759993,154.72339823999937,54414.3538068 2024-07-12,21:27:29.000,194,11051141,-795,0,1720819648,12602.861617279988,154.6529069399985,54414.36079392001 2024-07-12,21:27:30.000,194,11051130,-795,0,1720819649,12602.841408349988,154.5824156400049,54414.23502576 2024-07-12,21:27:31.000,194,11051132,-795,0,1720819650,12602.767308939998,154.5189734700034,54414.17214168001 2024-07-12,21:27:32.000,194,11051160,-795,0,1720819651,12602.733627389993,154.42028564999782,54414.11624472 2024-07-12,21:27:33.000,194,11051154,-795,0,1720819652,12602.726891079998,154.37799087000167,54414.221051520006 2024-07-12,21:27:34.000,194,11051126,-795,0,1720819653,12602.767308939998,154.272253920004,54414.29092272001 2024-07-12,21:27:35.000,194,11051152,-795,0,1720819654,12602.720154770002,154.2440573999993,54414.26297424001 2024-07-12,21:27:36.000,194,11051102,-795,0,1720819655,12602.639319050002,154.19471349000378,54414.18611592 2024-07-12,21:27:37.000,194,11051119,-795,0,1720819656,12602.625846429997,154.19471349000378,54414.200090160004 2024-07-12,21:27:38.000,194,11051169,-795,0,1720819657,12602.646055359997,154.17356609999842,54414.22803864 2024-07-12,21:27:39.000,194,11051158,-795,0,1720819658,12602.625846429997,154.18766436000442,54414.25598712 2024-07-12,21:27:40.000,194,11051180,-795,0,1720819659,12602.571955949992,154.20176262000314,54414.18611592 2024-07-12,21:27:41.000,194,11051117,-795,0,1720819660,12602.585428569997,154.16651696999907,54414.200090160004 2024-07-12,21:27:42.000,194,11051150,-795,0,1720819661,12602.632582739992,154.18061522999778,54414.30489696 2024-07-12,21:27:43.000,194,11051169,-795,0,1720819662,12602.659527980002,154.19471349000378,54414.2839356 2024-07-12,21:27:44.000,194,11051122,-795,0,1720819663,12602.673000599993,154.2088117500025,54414.23502576 2024-07-12,21:27:45.000,194,11051171,-795,0,1720819664,12602.605637499997,154.17356609999842,54414.25598712 2024-07-12,21:27:46.000,194,11051169,-795,0,1720819665,12602.619110120002,154.22291001000121,54414.13720608 2024-07-12,21:27:47.000,194,11051132,-795,0,1720819666,12602.585428569997,154.258155659998,54414.102270480005 2024-07-12,21:27:48.000,194,11051163,-795,0,1720819667,12602.619110120002,154.28635218000272,54414.200090160004 2024-07-12,21:27:49.000,194,11051164,-795,0,1720819668,12602.632582739992,154.31454870000016,54414.22803864 2024-07-12,21:27:50.000,194,11051114,-795,0,1720819669,12602.571955949992,154.33569608999824,54414.08829624 2024-07-12,21:27:51.000,194,11051163,-795,0,1720819670,12602.673000599993,154.30045044000144,54414.15816744 2024-07-12,21:27:52.000,194,11051112,-795,0,1720819671,12602.699945840002,154.33569608999824,54414.20707728 2024-07-12,21:27:53.000,194,11051128,-795,0,1720819672,12602.632582739992,154.3709417400023,54414.18611592 2024-07-12,21:27:54.000,194,11051107,-795,0,1720819673,12602.592164879992,154.41323651999846,54414.151180320005 2024-07-12,21:27:55.000,194,11051138,-795,0,1720819674,12602.531538089992,154.44143304000318,54414.11624472 2024-07-12,21:27:56.000,194,11051159,-795,0,1720819675,12602.524801779997,154.44848217000253,54414.17214168001 2024-07-12,21:27:57.000,194,11051145,-795,0,1720819676,12602.497856540002,154.43438391000382,54414.200090160004 2024-07-12,21:27:58.000,194,11051186,-795,0,1720819677,12602.612373809992,154.39913825999975,54414.32585832 2024-07-12,21:27:59.000,194,11051170,-795,0,1720819678,12602.612373809992,154.34979435000423,54414.269961360005 2024-07-12,21:28:00.000,194,11051099,-795,0,1720819679,12602.598901190002,154.29340131000208,54414.249 2024-07-12,21:28:01.000,194,11051092,-795,0,1720819680,12602.524801779997,154.258155659998,54414.12323184001 2024-07-12,21:28:02.000,194,11051145,-795,0,1720819681,12602.497856540002,154.22995914000057,54414.14419320001 2024-07-12,21:28:03.000,194,11051181,-795,0,1720819682,12602.497856540002,154.18061522999778,54414.21406440001 2024-07-12,21:28:04.000,194,11051151,-795,0,1720819683,12602.410284509991,154.1594678399997,54414.15816744 2024-07-12,21:28:05.000,194,11051143,-795,0,1720819684,12602.396811890001,154.0607800200014,54414.16515456001 2024-07-12,21:28:06.000,194,11051149,-795,0,1720819685,12602.322712479996,154.05373089000204,54414.13021896 2024-07-12,21:28:07.000,194,11051163,-795,0,1720819686,12602.181249969995,153.99028872000054,54414.07432200001 2024-07-12,21:28:08.000,194,11051080,-795,0,1720819687,12602.23514045,153.9338956799984,54414.1092576 2024-07-12,21:28:09.000,194,11051130,-795,0,1720819688,12602.1340958,153.9338956799984,54414.08829624 2024-07-12,21:28:10.000,194,11051171,-795,0,1720819689,12602.11388687,153.88455177000287,54414.07432200001 2024-07-12,21:28:11.000,194,11051185,-795,0,1720819690,12602.08694162999,153.89160090000223,54413.983489440005 2024-07-12,21:28:12.000,194,11051112,-795,0,1720819691,12602.039787459995,153.8634043800048,54413.91361824 2024-07-12,21:28:13.000,194,11051139,-795,0,1720819692,12602.100414249995,153.77176568999857,54414.01143792 2024-07-12,21:28:14.000,194,11051179,-795,0,1720819693,12602.15430473,153.77881481999793,54414.06733488 2024-07-12,21:28:15.000,194,11051133,-795,0,1720819694,12602.12735948999,153.72242178000306,54413.99047656 2024-07-12,21:28:16.000,194,11051171,-795,0,1720819695,12602.12735948999,153.74356917000114,54413.99047656 2024-07-12,21:28:17.000,194,11051136,-795,0,1720819696,12602.181249969995,153.72242178000306,54413.983489440005 2024-07-12,21:28:18.000,194,11051152,-795,0,1720819697,12602.221667829996,153.72947091000242,54414.08130912 2024-07-12,21:28:19.000,194,11051154,-795,0,1720819698,12602.262085689996,153.70832352000434,54414.032399280004 2024-07-12,21:28:20.000,194,11051189,-795,0,1720819699,12602.309239859991,153.70832352000434,54413.99047656 2024-07-12,21:28:21.000,194,11051166,-795,0,1720819700,12602.31597617,153.70832352000434,54413.95554096001 2024-07-12,21:28:22.000,194,11051161,-795,0,1720819701,12602.417020820001,153.73652004000178,54414.032399280004 2024-07-12,21:28:23.000,194,11051169,-795,0,1720819702,12602.491120229992,153.7153726500037,54414.102270480005 2024-07-12,21:28:24.000,194,11051128,-795,0,1720819703,12602.518065470002,153.7506183000005,54414.09528336001 2024-07-12,21:28:25.000,194,11051104,-795,0,1720819704,12602.558483330002,153.7506183000005,54414.08130912 2024-07-12,21:28:26.000,194,11051185,-795,0,1720819705,12602.538274400002,153.75766742999986,54414.04637352001 2024-07-12,21:28:27.000,194,11051135,-795,0,1720819706,12602.578692260002,153.78586395000457,54414.01143792 2024-07-12,21:28:28.000,194,11051164,-795,0,1720819707,12602.592164879992,153.82110960000136,54414.1092576 2024-07-12,21:28:29.000,194,11051127,-795,0,1720819708,12602.659527980002,153.814060470002,54414.20707728 2024-07-12,21:28:30.000,194,11051126,-795,0,1720819709,12602.632582739992,153.8493061199988,54414.15816744 2024-07-12,21:28:31.000,194,11051132,-795,0,1720819710,12602.612373809992,153.87045351000415,54414.16515456001 2024-07-12,21:28:32.000,194,11051129,-795,0,1720819711,12602.652791669992,153.9127482900003,54414.29790984 2024-07-12,21:28:33.000,194,11051149,-795,0,1720819712,12602.652791669992,153.94799394000438,54414.26297424001 2024-07-12,21:28:34.000,194,11051151,-795,0,1720819713,12602.605637499997,153.9620922000031,54414.22803864 2024-07-12,21:28:35.000,194,11051132,-795,0,1720819714,12602.565219639997,154.0255343700046,54414.053360640006 2024-07-12,21:28:36.000,194,11051145,-795,0,1720819715,12602.605637499997,154.04668176000268,54414.17214168001 2024-07-12,21:28:37.000,194,11051152,-795,0,1720819716,12602.619110120002,154.06782915000076,54414.18611592 2024-07-12,21:28:38.000,194,11051154,-795,0,1720819717,12602.659527980002,154.145369580001,54414.24201288001 2024-07-12,21:28:39.000,194,11051173,-795,0,1720819718,12602.713418459993,154.17356609999842,54414.29092272001 2024-07-12,21:28:40.000,194,11051084,-795,0,1720819719,12602.699945840002,154.17356609999842,54414.2839356 2024-07-12,21:28:41.000,194,11051121,-795,0,1720819720,12602.706682149998,154.2088117500025,54414.2839356 2024-07-12,21:28:42.000,194,11051141,-795,0,1720819721,12602.693209529993,154.17356609999842,54414.24201288001 2024-07-12,21:28:43.000,194,11051158,-795,0,1720819722,12602.679736910002,154.2088117500025,54414.21406440001 2024-07-12,21:28:44.000,194,11051138,-795,0,1720819723,12602.632582739992,154.22291001000121,54414.200090160004 2024-07-12,21:28:45.000,194,11051157,-795,0,1720819724,12602.706682149998,154.25110652999865,54414.31188408001 2024-07-12,21:28:46.000,194,11051171,-795,0,1720819725,12602.652791669992,154.2440573999993,54414.30489696 2024-07-12,21:28:47.000,194,11051183,-795,0,1720819726,12602.632582739992,154.25110652999865,54414.25598712 2024-07-12,21:28:48.000,194,11051119,-795,0,1720819727,12602.632582739992,154.21586088000186,54414.22803864 2024-07-12,21:28:49.000,194,11051169,-795,0,1720819728,12602.605637499997,154.18766436000442,54414.22803864 2024-07-12,21:28:50.000,194,11051180,-795,0,1720819729,12602.558483330002,154.20176262000314,54414.25598712 2024-07-12,21:28:51.000,194,11051149,-795,0,1720819730,12602.477647610001,154.25110652999865,54414.16515456001 2024-07-12,21:28:52.000,194,11051136,-795,0,1720819731,12602.470911299992,154.22995914000057,54414.18611592 2024-07-12,21:28:53.000,194,11051137,-795,0,1720819732,12602.497856540002,154.29340131000208,54414.221051520006 2024-07-12,21:28:54.000,194,11051154,-795,0,1720819733,12602.484383919997,154.29340131000208,54414.249 2024-07-12,21:28:55.000,194,11051133,-795,0,1720819734,12602.437229750001,154.32864695999888,54414.25598712 2024-07-12,21:28:56.000,194,11051147,-795,0,1720819735,12602.417020820001,154.3568434800036,54414.221051520006 2024-07-12,21:28:57.000,194,11051147,-795,0,1720819736,12602.390075579991,154.43438391000382,54414.1791288 2024-07-12,21:28:58.000,194,11051130,-795,0,1720819737,12602.396811890001,154.4555313000019,54414.221051520006 2024-07-12,21:28:59.000,194,11051165,-795,0,1720819738,12602.437229750001,154.5189734700034,54414.249 2024-07-12,21:29:00.000,194,11051180,-795,0,1720819739,12602.3361851,154.54012086000148,54414.1092576 2024-07-12,21:29:01.000,194,11051151,-795,0,1720819740,12602.417020820001,154.59651390000363,54414.14419320001 2024-07-12,21:29:02.000,194,11051101,-795,0,1720819741,12602.484383919997,154.63175955000042,54414.27694848 2024-07-12,21:29:03.000,194,11051137,-795,0,1720819742,12602.511329159992,154.63880867999978,54414.22803864 2024-07-12,21:29:04.000,194,11051112,-795,0,1720819743,12602.518065470002,154.63175955000042,54414.22803864 2024-07-12,21:29:05.000,194,11051106,-795,0,1720819744,12602.518065470002,154.68110346000321,54414.102270480005 2024-07-12,21:29:06.000,194,11051207,-795,0,1720819745,12602.558483330002,154.65995606999786,54414.16515456001 2024-07-12,21:29:07.000,194,11051186,-795,0,1720819746,12602.666264289997,154.67405433000386,54414.13021896 2024-07-12,21:29:08.000,194,11051141,-795,0,1720819747,12602.686473219997,154.6176612900017,54414.26297424001 2024-07-12,21:29:09.000,194,11051164,-795,0,1720819748,12602.747100009998,154.59651390000363,54414.27694848 2024-07-12,21:29:10.000,194,11051193,-795,0,1720819749,12602.713418459993,154.52602260000276,54414.29790984 2024-07-12,21:29:11.000,194,11051097,-795,0,1720819750,12602.733627389993,154.4555313000019,54414.26297424001 2024-07-12,21:29:12.000,194,11051147,-795,0,1720819751,12602.794254179993,154.38504000000103,54414.36079392001 2024-07-12,21:29:13.000,194,11051151,-795,0,1720819752,12602.807726799998,154.28635218000272,54414.25598712 2024-07-12,21:29:14.000,194,11051141,-795,0,1720819753,12602.774045249993,154.20176262000314,54414.24201288001 2024-07-12,21:29:15.000,194,11051171,-795,0,1720819754,12602.726891079998,154.08897653999884,54414.17214168001 2024-07-12,21:29:16.000,194,11051121,-795,0,1720819755,12602.659527980002,153.9620922000031,54414.18611592 2024-07-12,21:29:17.000,194,11051166,-795,0,1720819756,12602.652791669992,153.9127482900003,54414.221051520006 2024-07-12,21:29:18.000,194,11051159,-795,0,1720819757,12602.652791669992,153.7999622100033,54414.25598712 2024-07-12,21:29:19.000,194,11051144,-795,0,1720819758,12602.632582739992,153.7153726500037,54414.29092272001 2024-07-12,21:29:20.000,194,11051047,-795,0,1720819759,12602.612373809992,153.63078309000412,54414.31188408001 2024-07-12,21:29:21.000,194,11051123,-795,0,1720819760,12602.497856540002,153.6025865699994,54414.221051520006 2024-07-12,21:29:22.000,194,11051209,-795,0,1720819761,12602.423757129996,153.52504613999918,54414.07432200001 2024-07-12,21:29:23.000,194,11051124,-795,0,1720819762,12602.410284509991,153.51799700999982,54414.00445080001 2024-07-12,21:29:24.000,194,11051121,-795,0,1720819763,12602.437229750001,153.47570223000366,54414.14419320001 2024-07-12,21:29:25.000,194,11051137,-795,0,1720819764,12602.457438680001,153.51799700999982,54414.15816744 2024-07-12,21:29:26.000,194,11051184,-795,0,1720819765,12602.383339269996,153.4686531000043,54414.11624472 2024-07-12,21:29:27.000,194,11051148,-795,0,1720819766,12602.396811890001,153.49684962000174,54414.07432200001 2024-07-12,21:29:28.000,194,11051069,-795,0,1720819767,12602.383339269996,153.51094788000046,54414.17214168001 2024-07-12,21:29:29.000,194,11051110,-795,0,1720819768,12602.356394030001,153.5532426600039,54414.04637352001 2024-07-12,21:29:30.000,194,11051180,-795,0,1720819769,12602.363130339996,153.52504613999918,54414.053360640006 2024-07-12,21:29:31.000,194,11051193,-795,0,1720819770,12602.403548199996,153.54619353000453,54414.04637352001 2024-07-12,21:29:32.000,194,11051132,-795,0,1720819771,12602.309239859991,153.5673409200026,54413.99746368001 2024-07-12,21:29:33.000,194,11051185,-795,0,1720819772,12602.322712479996,153.63078309000412,54413.94855384 2024-07-12,21:29:34.000,194,11051169,-795,0,1720819773,12602.329448789991,153.58143918000133,54414.032399280004 2024-07-12,21:29:35.000,194,11051200,-795,0,1720819774,12602.356394030001,153.65897961000155,54414.053360640006 2024-07-12,21:29:36.000,194,11051148,-795,0,1720819775,12602.322712479996,153.61668482999812,54413.92759248001 2024-07-12,21:29:37.000,194,11051117,-795,0,1720819776,12602.309239859991,153.67307787000027,54413.89265688 2024-07-12,21:29:38.000,194,11051126,-795,0,1720819777,12602.27555831,153.69422525999835,54413.85073416 2024-07-12,21:29:39.000,194,11051190,-795,0,1720819778,12602.221667829996,153.68012699999963,54413.983489440005 2024-07-12,21:29:40.000,194,11051161,-795,0,1720819779,12602.23514045,153.62373396000476,54413.864708400004 2024-07-12,21:29:41.000,194,11051178,-795,0,1720819780,12602.22840413999,153.58143918000133,54413.934579600005 2024-07-12,21:29:42.000,194,11051162,-795,0,1720819781,12602.262085689996,153.5038987500011,54413.94156672 2024-07-12,21:29:43.000,194,11051174,-795,0,1720819782,12602.322712479996,153.44750570999895,54414.053360640006 2024-07-12,21:29:44.000,194,11051117,-795,0,1720819783,12602.342921409996,153.42635832000087,54414.06034776 2024-07-12,21:29:45.000,194,11051186,-795,0,1720819784,12602.309239859991,153.37701440999808,54413.96252808 2024-07-12,21:29:46.000,194,11051108,-795,0,1720819785,12602.25534938,153.29947397999786,54413.87169552 2024-07-12,21:29:47.000,194,11051175,-795,0,1720819786,12602.289030929991,153.22898268000426,54413.90663112001 2024-07-12,21:29:48.000,194,11051169,-795,0,1720819787,12602.3361851,153.14439312000468,54414.0393864 2024-07-12,21:29:49.000,194,11051187,-795,0,1720819788,12602.356394030001,153.0950492100019,54413.97650232001 2024-07-12,21:29:50.000,194,11051164,-795,0,1720819789,12602.342921409996,153.03865616999974,54413.92759248001 2024-07-12,21:29:51.000,194,11051165,-795,0,1720819790,12602.27555831,152.95406661000015,54413.85772128001 2024-07-12,21:29:52.000,194,11051132,-795,0,1720819791,12602.21493152,152.93291922000208,54413.83675992001 2024-07-12,21:29:53.000,194,11051075,-795,0,1720819792,12602.282294619996,152.83423140000377,54413.864708400004 2024-07-12,21:29:54.000,194,11051161,-795,0,1720819793,12602.25534938,152.8271822700044,54413.87169552 2024-07-12,21:29:55.000,194,11051135,-795,0,1720819794,12602.16777734999,152.79193662000034,54413.83675992001 2024-07-12,21:29:56.000,194,11051170,-795,0,1720819795,12602.120623179995,152.80603487999906,54413.92759248001 2024-07-12,21:29:57.000,194,11051159,-795,0,1720819796,12602.17451366,152.7637401000029,54413.85772128001 2024-07-12,21:29:58.000,194,11051170,-795,0,1720819797,12602.17451366,152.77783836000162,54413.99746368001 2024-07-12,21:29:59.000,194,11051150,-795,0,1720819798,12602.18798627999,152.74259271000483,54414.08130912 2024-07-12,21:30:00.000,194,11051112,-795,0,1720819799,12602.181249969995,152.7637401000029,54414.08130912 2024-07-12,21:30:01.000,194,11051171,-795,0,1720819800,12602.16777734999,152.77783836000162,54413.92060536 2024-07-12,21:30:02.000,194,11051136,-795,0,1720819801,12602.221667829996,152.7989857499997,54413.85772128001 2024-07-12,21:30:03.000,194,11051166,-795,0,1720819802,12602.23514045,152.82013313999778,54413.85073416 2024-07-12,21:30:04.000,194,11051174,-795,0,1720819803,12602.23514045,152.8271822700044,54413.899644 2024-07-12,21:30:05.000,194,11051143,-795,0,1720819804,12602.221667829996,152.897673569998,54413.91361824 2024-07-12,21:30:06.000,194,11051170,-795,0,1720819805,12602.18798627999,152.9470174800008,54413.92060536 2024-07-12,21:30:07.000,194,11051168,-795,0,1720819806,12602.201458899995,153.00341052000294,54413.94156672 2024-07-12,21:30:08.000,194,11051157,-795,0,1720819807,12602.17451366,153.03160704000038,54413.934579600005 2024-07-12,21:30:09.000,194,11051131,-795,0,1720819808,12602.17451366,153.10209834000125,54413.885669760006 2024-07-12,21:30:10.000,194,11051137,-795,0,1720819809,12602.10715055999,153.13734398999804,54413.91361824 2024-07-12,21:30:11.000,194,11051171,-795,0,1720819810,12602.05326008,153.17258964000212,54413.82977280001 2024-07-12,21:30:12.000,194,11051166,-795,0,1720819811,12602.06673269999,153.23603181000362,54413.77387584 2024-07-12,21:30:13.000,194,11051143,-795,0,1720819812,12602.080205319995,153.26422833000106,54413.87868264001 2024-07-12,21:30:14.000,194,11051129,-795,0,1720819813,12602.11388687,153.28537571999914,54413.80182432 2024-07-12,21:30:15.000,194,11051122,-795,0,1720819814,12602.06673269999,153.27127746000042,54413.864708400004 2024-07-12,21:30:16.000,194,11051184,-795,0,1720819815,12602.039787459995,153.3206213700032,54413.80881144001 2024-07-12,21:30:17.000,194,11051101,-795,0,1720819816,12601.97242436,153.39111267000408,54413.77387584 2024-07-12,21:30:18.000,194,11051169,-795,0,1720819817,12601.95221543,153.5038987500011,54413.7948372 2024-07-12,21:30:19.000,194,11051152,-795,0,1720819818,12601.979160669995,153.63078309000412,54413.71099176001 2024-07-12,21:30:20.000,194,11051146,-795,0,1720819819,12602.1340958,153.6660287400009,54413.78785008001 2024-07-12,21:30:21.000,194,11051178,-795,0,1720819820,12602.221667829996,153.64488135000283,54413.82977280001 2024-07-12,21:30:22.000,194,11051162,-795,0,1720819821,12602.289030929991,153.5532426600039,54413.85073416 2024-07-12,21:30:23.000,194,11051124,-795,0,1720819822,12602.309239859991,153.51094788000046,54413.9695152 2024-07-12,21:30:24.000,194,11051159,-795,0,1720819823,12602.349657719991,153.54619353000453,54413.82278568 2024-07-12,21:30:25.000,194,11051115,-795,0,1720819824,12602.363130339996,153.5673409200026,54413.885669760006 2024-07-12,21:30:26.000,194,11051134,-795,0,1720819825,12602.356394030001,153.58848831000068,54413.82278568 2024-07-12,21:30:27.000,194,11051160,-795,0,1720819826,12602.363130339996,153.63783222000347,54413.87868264001 2024-07-12,21:30:28.000,194,11051130,-795,0,1720819827,12602.417020820001,153.6660287400009,54413.97650232001 2024-07-12,21:30:29.000,194,11051125,-795,0,1720819828,12602.410284509991,153.69422525999835,54413.94855384 2024-07-12,21:30:30.000,194,11051155,-795,0,1720819829,12602.410284509991,153.75766742999986,54413.9695152 2024-07-12,21:30:31.000,194,11051152,-795,0,1720819830,12602.369866649991,153.77881481999793,54413.90663112001 2024-07-12,21:30:32.000,194,11051151,-795,0,1720819831,12602.403548199996,153.75766742999986,54413.934579600005 2024-07-12,21:30:33.000,194,11051137,-795,0,1720819832,12602.437229750001,153.82815873000072,54413.92759248001 2024-07-12,21:30:34.000,194,11051135,-795,0,1720819833,12602.437229750001,153.84225698999944,54413.934579600005 2024-07-12,21:30:35.000,194,11051138,-795,0,1720819834,12602.464174989997,153.8775026400035,54413.99746368001 2024-07-12,21:30:36.000,194,11051147,-795,0,1720819835,12602.464174989997,153.89160090000223,54413.9695152 2024-07-12,21:30:37.000,194,11051121,-795,0,1720819836,12602.538274400002,153.85635524999816,54414.02541216001 2024-07-12,21:30:38.000,194,11051186,-795,0,1720819837,12602.605637499997,153.8986500300016,54414.1092576 2024-07-12,21:30:39.000,194,11051120,-795,0,1720819838,12602.592164879992,153.8775026400035,54414.19310304001 2024-07-12,21:30:40.000,194,11051166,-795,0,1720819839,12602.652791669992,153.85635524999816,54414.21406440001 2024-07-12,21:30:41.000,194,11051153,-795,0,1720819840,12602.619110120002,153.84225698999944,54414.053360640006 2024-07-12,21:30:42.000,194,11051098,-795,0,1720819841,12602.598901190002,153.84225698999944,54414.13720608 2024-07-12,21:30:43.000,194,11051169,-795,0,1720819842,12602.619110120002,153.80701134000265,54414.16515456001 2024-07-12,21:30:44.000,194,11051166,-795,0,1720819843,12602.605637499997,153.77881481999793,54414.200090160004 2024-07-12,21:30:45.000,194,11051178,-795,0,1720819844,12602.598901190002,153.77176568999857,54414.200090160004 2024-07-12,21:30:46.000,194,11051142,-795,0,1720819845,12602.565219639997,153.77176568999857,54414.14419320001 2024-07-12,21:30:47.000,194,11051135,-795,0,1720819846,12602.605637499997,153.7506183000005,54414.14419320001 2024-07-12,21:30:48.000,194,11051108,-795,0,1720819847,12602.639319050002,153.72242178000306,54414.200090160004 2024-07-12,21:30:49.000,194,11051140,-795,0,1720819848,12602.565219639997,153.75766742999986,54414.13720608 2024-07-12,21:30:50.000,194,11051122,-795,0,1720819849,12602.484383919997,153.79291308000393,54414.20707728 2024-07-12,21:30:51.000,194,11051158,-795,0,1720819850,12602.430493439992,153.7999622100033,54414.11624472 2024-07-12,21:30:52.000,194,11051144,-795,0,1720819851,12602.457438680001,153.83520786000008,54414.14419320001 2024-07-12,21:30:53.000,194,11051182,-795,0,1720819852,12602.390075579991,153.88455177000287,54414.06733488 2024-07-12,21:30:54.000,194,11051189,-795,0,1720819853,12602.484383919997,153.90569916000095,54414.269961360005 2024-07-12,21:30:55.000,194,11051180,-795,0,1720819854,12602.417020820001,153.9338956799984,54414.29092272001 2024-07-12,21:30:56.000,194,11051134,-795,0,1720819855,12602.443966059996,153.92684654999903,54414.17214168001 2024-07-12,21:30:57.000,194,11051132,-795,0,1720819856,12602.464174989997,153.92684654999903,54414.23502576 2024-07-12,21:30:58.000,194,11051169,-795,0,1720819857,12602.423757129996,153.94094480999775,54414.21406440001 2024-07-12,21:30:59.000,194,11051161,-795,0,1720819858,12602.450702369992,153.98323959000118,54414.221051520006 2024-07-12,21:31:00.000,194,11051150,-795,0,1720819859,12602.410284509991,153.99028872000054,54414.13720608 2024-07-12,21:31:01.000,194,11051181,-795,0,1720819860,12602.430493439992,153.9620922000031,54414.15816744 2024-07-12,21:31:02.000,194,11051145,-715,0,1720819861,12602.558483330002,153.94799394000438,54414.20707728 2024-07-12,21:31:03.000,194,11051141,-795,0,1720819862,12602.592164879992,153.92684654999903,54414.269961360005 2024-07-12,21:31:04.000,194,11051123,-795,0,1720819863,12602.578692260002,153.91979741999967,54414.221051520006 2024-07-12,21:31:05.000,194,11051164,-795,0,1720819864,12602.585428569997,153.94799394000438,54414.200090160004 2024-07-12,21:31:06.000,194,11051135,-795,0,1720819865,12602.524801779997,153.94094480999775,54414.102270480005 2024-07-12,21:31:07.000,194,11051191,-795,0,1720819866,12602.571955949992,153.91979741999967,54414.11624472 2024-07-12,21:31:08.000,194,11051200,-795,0,1720819867,12602.639319050002,153.90569916000095,54414.249 2024-07-12,21:31:09.000,194,11051147,-795,0,1720819868,12602.679736910002,153.85635524999816,54414.30489696 2024-07-12,21:31:10.000,194,11051158,-795,0,1720819869,12602.720154770002,153.85635524999816,54414.29092272001 2024-07-12,21:31:11.000,194,11051133,-795,0,1720819870,12602.726891079998,153.87045351000415,54414.24201288001 2024-07-12,21:31:12.000,194,11051150,-795,0,1720819871,12602.794254179993,153.83520786000008,54414.32585832 2024-07-12,21:31:13.000,194,11051148,-795,0,1720819872,12602.794254179993,153.84225698999944,54414.269961360005 2024-07-12,21:31:14.000,194,11051182,-795,0,1720819873,12602.794254179993,153.7506183000005,54414.33983256001 2024-07-12,21:31:15.000,194,11051184,-795,0,1720819874,12602.760572630003,153.7153726500037,54414.26297424001 2024-07-12,21:31:16.000,194,11051146,-795,0,1720819875,12602.706682149998,153.687176129999,54414.24201288001 2024-07-12,21:31:17.000,194,11051185,-795,0,1720819876,12602.706682149998,153.70832352000434,54414.269961360005 2024-07-12,21:31:18.000,194,11051153,-795,0,1720819877,12602.794254179993,153.6519304800022,54414.34681968 2024-07-12,21:31:19.000,194,11051159,-795,0,1720819878,12602.767308939998,153.62373396000476,54414.40970376001 2024-07-12,21:31:20.000,194,11051078,-795,0,1720819879,12602.740363700002,153.62373396000476,54414.40271664 2024-07-12,21:31:21.000,194,11051169,-795,0,1720819880,12602.713418459993,153.68012699999963,54414.25598712 2024-07-12,21:31:22.000,194,11051061,-795,0,1720819881,12602.753836319993,153.62373396000476,54414.24201288001 2024-07-12,21:31:23.000,194,11051173,-795,0,1720819882,12602.780781560003,153.6660287400009,54414.21406440001 2024-07-12,21:31:24.000,194,11051163,-795,0,1720819883,12602.800990489988,153.60963569999876,54414.26297424001 2024-07-12,21:31:25.000,194,11051142,-795,0,1720819884,12602.800990489988,153.59553744000004,54414.249 2024-07-12,21:31:26.000,194,11051197,-795,0,1720819885,12602.827935729998,153.58143918000133,54414.23502576 2024-07-12,21:31:27.000,194,11051194,-795,0,1720819886,12602.881826209989,153.54619353000453,54414.25598712 2024-07-12,21:31:28.000,194,11051102,-795,0,1720819887,12602.935716689994,153.48275136000302,54414.1791288 2024-07-12,21:31:29.000,194,11051112,-795,0,1720819888,12602.976134549994,153.43340745000023,54414.17214168001 2024-07-12,21:31:30.000,194,11051162,-795,0,1720819889,12603.036761339994,153.34881789000065,54414.249 2024-07-12,21:31:31.000,194,11051170,-795,0,1720819890,12603.070442889999,153.2924248499985,54414.200090160004 2024-07-12,21:31:32.000,194,11051149,-795,0,1720819891,12603.10412443999,153.22898268000426,54414.13021896 2024-07-12,21:31:33.000,194,11051163,-795,0,1720819892,12603.090651819999,153.22898268000426,54414.19310304001 2024-07-12,21:31:34.000,194,11051139,-795,0,1720819893,12603.13106968,153.17258964000212,54414.29790984 2024-07-12,21:31:35.000,194,11051135,-795,0,1720819894,12603.016552409994,153.14439312000468,54414.14419320001 2024-07-12,21:31:36.000,194,11051123,-795,0,1720819895,12603.009816099999,153.10209834000125,54414.249 2024-07-12,21:31:37.000,194,11051103,-795,0,1720819896,12602.955925619994,153.06685269000445,54414.21406440001 2024-07-12,21:31:38.000,194,11051164,-795,0,1720819897,12602.888562519998,152.98931226000423,54414.26297424001 2024-07-12,21:31:39.000,194,11051115,-795,0,1720819898,12602.800990489988,152.9611157399995,54414.221051520006 2024-07-12,21:31:40.000,194,11051153,-795,0,1720819899,12602.733627389993,152.89062443999865,54414.14419320001 2024-07-12,21:31:41.000,194,11051153,-795,0,1720819900,12602.639319050002,152.87652617999993,54414.12323184001 2024-07-12,21:31:42.000,194,11051137,-795,0,1720819901,12602.625846429997,152.81308400999842,54414.21406440001 2024-07-12,21:31:43.000,194,11051128,-795,0,1720819902,12602.598901190002,152.84128053000313,54414.20707728 2024-07-12,21:31:44.000,194,11051114,-795,0,1720819903,12602.545010709997,152.81308400999842,54414.14419320001 2024-07-12,21:31:45.000,194,11051159,-795,0,1720819904,12602.403548199996,152.87652617999993,54414.01143792 2024-07-12,21:31:46.000,194,11051190,-795,0,1720819905,12602.457438680001,152.92587009000272,54414.01143792 2024-07-12,21:31:47.000,194,11051172,-795,0,1720819906,12602.376602960001,152.95406661000015,54414.032399280004 2024-07-12,21:31:48.000,194,11051145,-795,0,1720819907,12602.390075579991,153.00341052000294,54414.053360640006 2024-07-12,21:31:49.000,194,11051166,-795,0,1720819908,12602.396811890001,153.05980355999782,54414.20707728 2024-07-12,21:31:50.000,194,11051153,-795,0,1720819909,12602.437229750001,153.0104596500023,54414.1092576 2024-07-12,21:31:51.000,194,11051147,-795,0,1720819910,12602.497856540002,153.05980355999782,54414.09528336001 2024-07-12,21:31:52.000,194,11051110,-795,0,1720819911,12602.578692260002,153.03160704000038,54414.06034776 2024-07-12,21:31:53.000,194,11051099,-795,0,1720819912,12602.713418459993,153.13734398999804,54414.032399280004 2024-07-12,21:31:54.000,194,11051169,-755,0,1720819913,12602.780781560003,153.26422833000106,54414.032399280004 2024-07-12,21:31:55.000,194,11051146,-795,0,1720819914,12602.787517869998,153.29947397999786,54413.9695152 2024-07-12,21:31:56.000,194,11051123,-795,0,1720819915,12602.989607169999,153.37701440999808,54414.13720608 2024-07-12,21:31:57.000,194,11051176,-795,0,1720819916,12603.06370657999,153.43340745000023,54414.18611592 2024-07-12,21:31:58.000,194,11051140,-795,0,1720819917,12603.17148754,153.4193091900015,54414.269961360005 2024-07-12,21:31:59.000,194,11051143,-795,0,1720819918,12603.25232326,153.43340745000023,54414.2839356 2024-07-12,21:32:00.000,194,11051104,-795,0,1720819919,12603.259059569995,153.41226006000215,54414.269961360005 2024-07-12,21:32:01.000,194,11051107,-795,0,1720819920,12603.29274112,153.4193091900015,54414.19310304001 2024-07-12,21:32:02.000,194,11051088,-795,0,1720819921,12603.319686359995,153.36291614999936,54414.19310304001 2024-07-12,21:32:03.000,194,11051183,-795,0,1720819922,12603.360104219995,153.4052109300028,54414.25598712 2024-07-12,21:32:04.000,194,11051160,-795,0,1720819923,12603.380313149995,153.39816180000344,54414.30489696 2024-07-12,21:32:05.000,194,11051137,-795,0,1720819924,12603.44767624999,153.39816180000344,54414.34681968 2024-07-12,21:32:06.000,194,11051157,-795,0,1720819925,12603.400522079995,153.33471963000193,54414.33284544001 2024-07-12,21:32:07.000,194,11051149,-795,0,1720819926,12603.42746731999,153.3206213700032,54414.47258784 2024-07-12,21:32:08.000,194,11051107,-795,0,1720819927,12603.508303039991,153.27127746000042,54414.45861360001 2024-07-12,21:32:09.000,194,11051138,-795,0,1720819928,12603.43420363,153.27127746000042,54414.367781040004 2024-07-12,21:32:10.000,194,11051080,-795,0,1720819929,12603.44767624999,153.23603181000362,54414.38175528001 2024-07-12,21:32:11.000,194,11051174,-795,0,1720819930,12603.46788517999,153.25013007000234,54414.36079392001 2024-07-12,21:32:12.000,194,11051150,-795,0,1720819931,12603.440939939996,153.17963877000147,54414.34681968 2024-07-12,21:32:13.000,194,11051146,-795,0,1720819932,12603.42746731999,153.18668790000083,54414.269961360005 2024-07-12,21:32:14.000,194,11051163,-795,0,1720819933,12603.481357799996,153.13029485999868,54414.38175528001 2024-07-12,21:32:15.000,194,11051142,-795,0,1720819934,12603.37357684,153.11619659999997,54414.22803864 2024-07-12,21:32:16.000,194,11051089,-795,0,1720819935,12603.44767624999,153.08800008000253,54414.39572952 2024-07-12,21:32:17.000,194,11051134,-795,0,1720819936,12603.481357799996,153.10209834000125,54414.43066512001 2024-07-12,21:32:18.000,194,11051112,-795,0,1720819937,12603.51503935,153.0104596500023,54414.40271664 2024-07-12,21:32:19.000,194,11051140,-795,0,1720819938,12603.541984589996,152.98931226000423,54414.388742400006 2024-07-12,21:32:20.000,194,11051168,-795,0,1720819939,12603.568929829991,152.9470174800008,54414.47258784 2024-07-12,21:32:21.000,194,11051109,-795,0,1720819940,12603.568929829991,152.9470174800008,54414.45162648 2024-07-12,21:32:22.000,194,11051163,-795,0,1720819941,12603.656501860001,152.85537879000185,54414.51451056 2024-07-12,21:32:23.000,194,11051175,-795,0,1720819942,12603.737337580002,152.84128053000313,54414.50752344001 2024-07-12,21:32:24.000,194,11051094,-795,0,1720819943,12603.771019129992,152.77783836000162,54414.47957496001 2024-07-12,21:32:25.000,194,11051087,-795,0,1720819944,12603.771019129992,152.77783836000162,54414.45162648 2024-07-12,21:32:26.000,194,11051115,-795,0,1720819945,12603.831645919992,152.71439619000012,54414.423678 2024-07-12,21:32:27.000,194,11051162,-795,0,1720819946,12603.851854849992,152.67915054000332,54414.43066512001 2024-07-12,21:32:28.000,194,11051207,-795,0,1720819947,12603.952899499993,152.59456098000373,54414.556433280006 2024-07-12,21:32:29.000,194,11051139,-795,0,1720819948,12603.952899499993,152.56636445999902,54414.50053632001 2024-07-12,21:32:30.000,194,11051142,-795,0,1720819949,12604.040471529988,152.47472577000008,54414.52149768 2024-07-12,21:32:31.000,194,11051195,-795,0,1720819950,12604.053944149993,152.43948012000328,54414.52149768 2024-07-12,21:32:32.000,194,11051167,-795,0,1720819951,12604.087625699998,152.36898882000241,54414.556433280006 2024-07-12,21:32:33.000,194,11051143,-795,0,1720819952,12604.060680459988,152.31259578000027,54414.51451056 2024-07-12,21:32:34.000,194,11051150,-795,0,1720819953,12604.013526289993,152.23505535000004,54414.556433280006 2024-07-12,21:32:35.000,194,11051129,-795,0,1720819954,12603.952899499993,152.21390796000196,54414.51451056 2024-07-12,21:32:36.000,194,11051176,-795,0,1720819955,12603.899009020002,152.16456404999917,54414.486562080005 2024-07-12,21:32:37.000,194,11051180,-795,0,1720819956,12603.878800090002,152.12226927000302,54414.46560072 2024-07-12,21:32:38.000,194,11051153,-795,0,1720819957,12603.858591160002,152.0447288400028,54414.5634204 2024-07-12,21:32:39.000,194,11051111,-795,0,1720819958,12603.771019129992,152.0447288400028,54414.556433280006 2024-07-12,21:32:40.000,194,11051117,-795,0,1720819959,12603.730601269992,152.03063058000407,54414.52149768 2024-07-12,21:32:41.000,194,11051138,-795,0,1720819960,12603.616084000001,152.01653231999808,54414.34681968 2024-07-12,21:32:42.000,194,11051143,-795,0,1720819961,12603.609347689991,151.97423754000192,54414.423678 2024-07-12,21:32:43.000,194,11051162,-795,0,1720819962,12603.562193519996,151.98833580000064,54414.46560072 2024-07-12,21:32:44.000,194,11051237,-795,0,1720819963,12603.501566729996,151.98128667000128,54414.45162648 2024-07-12,21:32:45.000,194,11051161,-795,0,1720819964,12603.521775659996,152.03063058000407,54414.4935492 2024-07-12,21:32:46.000,194,11051196,-795,0,1720819965,12603.568929829991,151.98833580000064,54414.41669088 2024-07-12,21:32:47.000,194,11051130,-795,0,1720819966,12603.589138759991,152.0447288400028,54414.36079392001 2024-07-12,21:32:48.000,194,11051141,-795,0,1720819967,12603.636292930001,152.0588271000015,54414.44463936 2024-07-12,21:32:49.000,194,11051180,-795,0,1720819968,12603.629556619991,152.08702361999894,54414.423678 2024-07-12,21:32:50.000,194,11051165,-795,0,1720819969,12603.696919720001,152.12226927000302,54414.388742400006 2024-07-12,21:32:51.000,194,11051144,-795,0,1720819970,12603.710392339992,152.17161317999853,54414.3538068 2024-07-12,21:32:52.000,194,11051185,-795,0,1720819971,12603.784491749997,152.2068588300026,54414.27694848 2024-07-12,21:32:53.000,194,11051151,-795,0,1720819972,12603.878800090002,152.22800622000068,54414.36079392001 2024-07-12,21:32:54.000,194,11051181,-795,0,1720819973,12604.013526289993,152.23505535000004,54414.47258784 2024-07-12,21:32:55.000,194,11051136,-795,0,1720819974,12604.013526289993,152.2068588300026,54414.3538068 2024-07-12,21:32:56.000,194,11051139,-795,0,1720819975,12604.074153079993,152.2068588300026,54414.25598712 2024-07-12,21:32:57.000,194,11051164,-795,0,1720819976,12604.181934039989,152.25620273999812,54414.46560072 2024-07-12,21:32:58.000,194,11051170,-795,0,1720819977,12604.289714999999,152.21390796000196,54414.486562080005 2024-07-12,21:32:59.000,194,11051143,-795,0,1720819978,12604.269506069999,152.21390796000196,54414.4935492 2024-07-12,21:33:00.000,194,11051162,-795,0,1720819979,12604.242560829989,152.16456404999917,54414.40970376001 2024-07-12,21:33:01.000,194,11051168,-795,0,1720819980,12604.26276975999,152.1575149199998,54414.46560072 2024-07-12,21:33:02.000,194,11051160,-795,0,1720819981,12604.30318761999,152.11522014000366,54414.51451056 2024-07-12,21:33:03.000,194,11051103,-795,0,1720819982,12604.26276975999,152.0588271000015,54414.4935492 2024-07-12,21:33:04.000,194,11051155,-795,0,1720819983,12604.222351899989,152.05177797000215,54414.45861360001 2024-07-12,21:33:05.000,194,11051099,-795,0,1720819984,12604.148252489998,152.0447288400028,54414.43066512001 2024-07-12,21:33:06.000,194,11051158,-795,0,1720819985,12604.148252489998,152.00948318999872,54414.34681968 2024-07-12,21:33:07.000,194,11051118,-795,0,1720819986,12604.074153079993,152.01653231999808,54414.25598712 2024-07-12,21:33:08.000,194,11051163,-795,0,1720819987,12604.107834629998,151.98833580000064,54414.38175528001 2024-07-12,21:33:09.000,194,11051124,-795,0,1720819988,12604.053944149993,151.98833580000064,54414.41669088 2024-07-12,21:33:10.000,194,11051129,-795,0,1720819989,12604.020262599988,151.99538493,54414.33983256001 2024-07-12,21:33:11.000,194,11051162,-795,0,1720819990,12604.000053670003,152.0235814500047,54414.437652240005 2024-07-12,21:33:12.000,194,11051155,-795,0,1720819991,12604.006789979998,152.05177797000215,54414.34681968 2024-07-12,21:33:13.000,194,11051181,-795,0,1720819992,12603.925954259998,152.10112187999766,54414.367781040004 2024-07-12,21:33:14.000,194,11051119,-795,0,1720819993,12603.959635810003,152.10112187999766,54414.40970376001 2024-07-12,21:33:15.000,194,11051167,-795,0,1720819994,12603.925954259998,152.1786623099979,54414.388742400006 2024-07-12,21:33:16.000,194,11051158,-795,0,1720819995,12603.919217950002,152.21390796000196,54414.367781040004 2024-07-12,21:33:17.000,194,11051135,-795,0,1720819996,12603.959635810003,152.2703010000041,54414.33983256001 2024-07-12,21:33:18.000,194,11051141,-795,0,1720819997,12603.966372119998,152.25620273999812,54414.423678 2024-07-12,21:33:19.000,194,11051141,-795,0,1720819998,12603.979844740003,152.31259578000027,54414.40970376001 2024-07-12,21:33:20.000,194,11051179,-795,0,1720819999,12604.033735219993,152.3055466500009,54414.44463936 2024-07-12,21:33:21.000,194,11051156,-795,0,1720820000,12603.939426880002,152.41833272999793,54414.34681968 2024-07-12,21:33:22.000,194,11051145,-795,0,1720820001,12603.986581049998,152.46062751000136,54414.37476816 2024-07-12,21:33:23.000,194,11051175,-795,0,1720820002,12603.993317359993,152.52406968000287,54414.40970376001 2024-07-12,21:33:24.000,194,11051119,-795,0,1720820003,12604.067416769998,152.50997142000415,54414.41669088 2024-07-12,21:33:25.000,194,11051159,-795,0,1720820004,12604.074153079993,152.58751185000438,54414.41669088 2024-07-12,21:33:26.000,194,11051146,-795,0,1720820005,12604.121307249989,152.6157083700018,54414.423678 2024-07-12,21:33:27.000,194,11051169,-795,0,1720820006,12604.148252489998,152.6650522800046,54414.37476816 2024-07-12,21:33:28.000,194,11051124,-795,0,1720820007,12604.222351899989,152.68619967000268,54414.45162648 2024-07-12,21:33:29.000,194,11051166,-795,0,1720820008,12604.195406659994,152.7002979300014,54414.33983256001 2024-07-12,21:33:30.000,194,11051105,-795,0,1720820009,12604.235824519994,152.7002979300014,54414.33983256001 2024-07-12,21:33:31.000,194,11051140,-795,0,1720820010,12604.242560829989,152.65800314999797,54414.29790984 2024-07-12,21:33:32.000,194,11051187,-795,0,1720820011,12604.222351899989,152.62275750000117,54414.34681968 2024-07-12,21:33:33.000,194,11051178,-795,0,1720820012,12604.229088209999,152.60865924000245,54414.51451056 2024-07-12,21:33:34.000,194,11051187,-795,0,1720820013,12604.289714999999,152.60865924000245,54414.57739464001 2024-07-12,21:33:35.000,194,11051146,-795,0,1720820014,12604.195406659994,152.62980663000053,54414.535471920004 2024-07-12,21:33:36.000,194,11051139,-795,0,1720820015,12604.128043559998,152.62275750000117,54414.47258784 2024-07-12,21:33:37.000,194,11051102,-795,0,1720820016,12604.080889389988,152.6157083700018,54414.58438176 2024-07-12,21:33:38.000,194,11051136,-795,0,1720820017,12604.107834629998,152.59456098000373,54414.556433280006 2024-07-12,21:33:39.000,194,11051169,-795,0,1720820018,12604.101098319989,152.60865924000245,54414.54944616001 2024-07-12,21:33:40.000,194,11051135,-795,0,1720820019,12604.060680459988,152.56636445999902,54414.47957496001 2024-07-12,21:33:41.000,194,11051135,-795,0,1720820020,12604.013526289993,152.57341358999838,54414.4935492 2024-07-12,21:33:42.000,194,11051129,-795,0,1720820021,12604.114570939993,152.53111881000223,54414.59136888 2024-07-12,21:33:43.000,194,11051160,-795,0,1720820022,12604.195406659994,152.53816794000159,54414.64726584001 2024-07-12,21:33:44.000,194,11051128,-795,0,1720820023,12604.242560829989,152.50997142000415,54414.62630448001 2024-07-12,21:33:45.000,194,11051133,-795,0,1720820024,12604.188670349999,152.53111881000223,54414.486562080005 2024-07-12,21:33:46.000,194,11051163,-795,0,1720820025,12604.242560829989,152.4888240299988,54414.54245904 2024-07-12,21:33:47.000,194,11051156,-795,0,1720820026,12604.256033449994,152.48177489999944,54414.44463936 2024-07-12,21:33:48.000,194,11051175,-795,0,1720820027,12604.35034179,152.5029222900048,54414.54245904 2024-07-12,21:33:49.000,194,11051127,-795,0,1720820028,12604.437913819995,152.47472577000008,54414.67521432001 2024-07-12,21:33:50.000,194,11051106,-795,0,1720820029,12604.48506798999,152.453578380002,54414.68918856 2024-07-12,21:33:51.000,194,11051156,-795,0,1720820030,12604.51201323,152.44652925000264,54414.68220144 2024-07-12,21:33:52.000,194,11051097,-795,0,1720820031,12604.579376329995,152.4042344699992,54414.66124008 2024-07-12,21:33:53.000,194,11051130,-795,0,1720820032,12604.55243109,152.39718533999985,54414.54944616001 2024-07-12,21:33:54.000,194,11051136,-795,0,1720820033,12604.57264002,152.36898882000241,54414.57040752 2024-07-12,21:33:55.000,194,11051152,-795,0,1720820034,12604.53222216,152.38308708000113,54414.58438176 2024-07-12,21:33:56.000,194,11051126,-795,0,1720820035,12604.498540609995,152.3407922999977,54414.43066512001 2024-07-12,21:33:57.000,194,11051114,-795,0,1720820036,12604.4918043,152.29849752000155,54414.4935492 2024-07-12,21:33:58.000,194,11051146,-795,0,1720820037,12604.63326681,152.3055466500009,54414.66822720001 2024-07-12,21:33:59.000,194,11051180,-795,0,1720820038,12604.579376329995,152.29849752000155,54414.68918856 2024-07-12,21:34:00.000,194,11051145,-795,0,1720820039,12604.61305788,152.3407922999977,54414.66124008 2024-07-12,21:34:01.000,194,11051163,-795,0,1720820040,12604.518749539995,152.31964490999962,54414.51451056 2024-07-12,21:34:02.000,194,11051102,-795,0,1720820041,12604.56590370999,152.28439926000283,54414.59136888 2024-07-12,21:34:03.000,194,11051107,-795,0,1720820042,12604.559167399995,152.3055466500009,54414.605343120005 2024-07-12,21:34:04.000,194,11051141,-795,0,1720820043,12604.55243109,152.31964490999962,54414.54245904 2024-07-12,21:34:05.000,194,11051183,-795,0,1720820044,12604.619794189995,152.31964490999962,54414.605343120005 2024-07-12,21:34:06.000,194,11051181,-795,0,1720820045,12604.619794189995,152.32669403999898,54414.5634204 2024-07-12,21:34:07.000,194,11051160,-795,0,1720820046,12604.599585259995,152.3407922999977,54414.51451056 2024-07-12,21:34:08.000,194,11051170,-795,0,1720820047,12604.64673942999,152.31964490999962,54414.54245904 2024-07-12,21:34:09.000,194,11051138,-795,0,1720820048,12604.6938936,152.27735013000347,54414.6332916 2024-07-12,21:34:10.000,194,11051180,-795,0,1720820049,12604.75452039,152.2703010000041,54414.64726584001 2024-07-12,21:34:11.000,194,11051157,-795,0,1720820050,12604.727575149991,152.24915360999876,54414.58438176 2024-07-12,21:34:12.000,194,11051131,-795,0,1720820051,12604.75452039,152.19276057000388,54414.52149768 2024-07-12,21:34:13.000,194,11051199,-795,0,1720820052,12604.774729320001,152.1786623099979,54414.57040752 2024-07-12,21:34:14.000,194,11051110,-795,0,1720820053,12604.801674559996,152.13636753000173,54414.6332916 2024-07-12,21:34:15.000,194,11051141,-795,0,1720820054,12604.75452039,152.1575149199998,54414.51451056 2024-07-12,21:34:16.000,194,11051131,-795,0,1720820055,12604.761256699996,152.19276057000388,54414.43066512001 2024-07-12,21:34:17.000,194,11051085,-795,0,1720820056,12604.788201939991,152.19276057000388,54414.47258784 2024-07-12,21:34:18.000,194,11051152,-795,0,1720820057,12604.835356110001,152.19980970000324,54414.47957496001 2024-07-12,21:34:19.000,194,11051141,-795,0,1720820058,12604.889246589992,152.16456404999917,54414.57040752 2024-07-12,21:34:20.000,194,11051178,-795,0,1720820059,12604.889246589992,152.16456404999917,54414.51451056 2024-07-12,21:34:21.000,194,11051159,-795,0,1720820060,12604.869037659992,152.2068588300026,54414.62630448001 2024-07-12,21:34:22.000,194,11051150,-795,0,1720820061,12604.970082309992,152.22800622000068,54414.78002112 2024-07-12,21:34:23.000,194,11051142,-795,0,1720820062,12604.963345999997,152.2421044799994,54414.821943840005 2024-07-12,21:34:24.000,194,11051122,-795,0,1720820063,12605.037445410002,152.25620273999812,54414.7380984 2024-07-12,21:34:25.000,194,11051150,-795,0,1720820064,12605.044181719997,152.23505535000004,54414.7380984 2024-07-12,21:34:26.000,194,11051192,-795,0,1720820065,12605.084599579997,152.26325187000475,54414.654252960005 2024-07-12,21:34:27.000,194,11051148,-795,0,1720820066,12605.125017439997,152.28439926000283,54414.64027872 2024-07-12,21:34:28.000,194,11051143,-795,0,1720820067,12605.158698990002,152.25620273999812,54414.74508552001 2024-07-12,21:34:29.000,194,11051145,-795,0,1720820068,12605.178907920003,152.2703010000041,54414.83591808001 2024-07-12,21:34:30.000,194,11051155,-795,0,1720820069,12605.199116850003,152.26325187000475,54414.82893096 2024-07-12,21:34:31.000,194,11051190,-795,0,1720820070,12605.192380539993,152.2421044799994,54414.821943840005 2024-07-12,21:34:32.000,194,11051101,-795,0,1720820071,12605.199116850003,152.24915360999876,54414.870853680004 2024-07-12,21:34:33.000,194,11051124,-795,0,1720820072,12605.192380539993,152.2421044799994,54414.85687944 2024-07-12,21:34:34.000,194,11051128,-795,0,1720820073,12605.205853159998,152.24915360999876,54414.86386656001 2024-07-12,21:34:35.000,194,11051176,-795,0,1720820074,12605.172171609993,152.27735013000347,54414.821943840005 2024-07-12,21:34:36.000,194,11051148,-795,0,1720820075,12605.219325779988,152.2703010000041,54414.8778408 2024-07-12,21:34:37.000,194,11051127,-795,0,1720820076,12605.226062089998,152.25620273999812,54414.870853680004 2024-07-12,21:34:38.000,194,11051193,-795,0,1720820077,12605.306897809998,152.26325187000475,54414.92675064 2024-07-12,21:34:39.000,194,11051167,-795,0,1720820078,12605.286688879998,152.22095709000132,54414.95469912 2024-07-12,21:34:40.000,194,11051125,-795,0,1720820079,12605.333843049993,152.21390796000196,54414.91277640001 2024-07-12,21:34:41.000,194,11051124,-795,0,1720820080,12605.347315669998,152.18571144000452,54414.947712 2024-07-12,21:34:42.000,194,11051137,-795,0,1720820081,12605.347315669998,152.1575149199998,54414.8778408 2024-07-12,21:34:43.000,194,11051143,-795,0,1720820082,12605.300161499988,152.07997448999959,54414.78002112 2024-07-12,21:34:44.000,194,11051102,-795,0,1720820083,12605.347315669998,152.06587623000087,54414.76604688001 2024-07-12,21:34:45.000,194,11051156,-795,0,1720820084,12605.441624009989,152.0447288400028,54414.947712 2024-07-12,21:34:46.000,194,11051111,-795,0,1720820085,12605.421415079989,152.03767971000343,54414.84989232 2024-07-12,21:34:47.000,194,11051152,-795,0,1720820086,12605.50225079999,152.0447288400028,54414.88482792001 2024-07-12,21:34:48.000,194,11051117,-795,0,1720820087,12605.50225079999,152.00243405999936,54414.92675064 2024-07-12,21:34:49.000,194,11051138,-795,0,1720820088,12605.50225079999,151.99538493,54414.89880216 2024-07-12,21:34:50.000,194,11051102,-795,0,1720820089,12605.48204186999,152.03767971000343,54414.89880216 2024-07-12,21:34:51.000,194,11051154,-795,0,1720820090,12605.380997219989,152.07292536000023,54414.85687944 2024-07-12,21:34:52.000,194,11051118,-795,0,1720820091,12605.387733529999,152.0940727499983,54414.81495672001 2024-07-12,21:34:53.000,194,11051112,-795,0,1720820092,12605.313634119993,152.06587623000087,54414.91976352 2024-07-12,21:34:54.000,194,11051176,-795,0,1720820093,12605.246271019998,152.12226927000302,54414.98264760001 2024-07-12,21:34:55.000,194,11051131,-795,0,1720820094,12605.239534709988,152.0940727499983,54414.88482792001 2024-07-12,21:34:56.000,194,11051085,-795,0,1720820095,12605.219325779988,152.08702361999894,54414.86386656001 2024-07-12,21:34:57.000,194,11051145,-795,0,1720820096,12605.226062089998,152.07292536000023,54414.81495672001 2024-07-12,21:34:58.000,194,11051143,-795,0,1720820097,12605.259743639988,152.1081710100043,54414.80098248 2024-07-12,21:34:59.000,194,11051161,-795,0,1720820098,12605.380997219989,152.07292536000023,54414.95469912 2024-07-12,21:35:00.000,194,11051172,-795,0,1720820099,12605.401206149989,152.1434166600011,54415.00360896001 2024-07-12,21:35:01.000,194,11051139,-795,0,1720820100,12605.387733529999,152.1575149199998,54414.91976352 2024-07-12,21:35:02.000,194,11051167,-795,0,1720820101,12605.475305559994,152.12226927000302,54414.989634720005 2024-07-12,21:35:03.000,194,11051138,-795,0,1720820102,12605.50225079999,152.1786623099979,54415.059505920006 2024-07-12,21:35:04.000,194,11051069,-795,0,1720820103,12605.60329544999,152.19980970000324,54415.12239 2024-07-12,21:35:05.000,194,11051062,-795,0,1720820104,12605.63024069,152.19276057000388,54415.10142864001 2024-07-12,21:35:06.000,194,11051147,-795,0,1720820105,12605.657185929995,152.2068588300026,54415.03155744001 2024-07-12,21:35:07.000,194,11051161,-795,0,1720820106,12605.697603789995,152.19980970000324,54415.059505920006 2024-07-12,21:35:08.000,194,11051144,-795,0,1720820107,12605.758230579995,152.17161317999853,54415.108415760005 2024-07-12,21:35:09.000,194,11051149,-795,0,1720820108,12605.81212106,152.16456404999917,54415.18527408 2024-07-12,21:35:10.000,194,11051123,-795,0,1720820109,12605.879484159996,152.1575149199998,54415.13636424 2024-07-12,21:35:11.000,194,11051126,-795,0,1720820110,12605.919902019996,152.15046579000045,54415.13636424 2024-07-12,21:35:12.000,194,11051117,-795,0,1720820111,12605.95358357,152.12226927000302,54415.25514528 2024-07-12,21:35:13.000,194,11051106,-795,0,1720820112,12605.93337464,152.17161317999853,54415.21322256 2024-07-12,21:35:14.000,194,11051140,-795,0,1720820113,12605.994001430001,152.1575149199998,54415.1922612 2024-07-12,21:35:15.000,194,11051148,-795,0,1720820114,12605.946847259991,152.18571144000452,54415.14335136 2024-07-12,21:35:16.000,194,11051155,-795,0,1720820115,12605.980528809996,152.16456404999917,54415.12937712001 2024-07-12,21:35:17.000,194,11051178,-795,0,1720820116,12605.987265119991,152.2068588300026,54415.108415760005 2024-07-12,21:35:18.000,194,11051126,-795,0,1720820117,12606.095046080001,152.18571144000452,54415.17129984001 2024-07-12,21:35:19.000,194,11051174,-795,0,1720820118,12606.115255010001,152.23505535000004,54415.325016480005 2024-07-12,21:35:20.000,194,11051128,-795,0,1720820119,12606.095046080001,152.26325187000475,54415.30405512 2024-07-12,21:35:21.000,194,11051114,-795,0,1720820120,12606.068100839992,152.33374316999834,54415.26911952001 2024-07-12,21:35:22.000,194,11051164,-795,0,1720820121,12606.068100839992,152.37603795000177,54415.17129984001 2024-07-12,21:35:23.000,194,11051150,-795,0,1720820122,12606.034419290001,152.46062751000136,54415.12239 2024-07-12,21:35:24.000,194,11051152,-795,0,1720820123,12606.088309769992,152.453578380002,54415.206235440004 2024-07-12,21:35:25.000,194,11051168,-795,0,1720820124,12606.074837150001,152.52406968000287,54415.2621324 2024-07-12,21:35:26.000,194,11051134,-795,0,1720820125,12606.081573459996,152.53816794000159,54415.19924832001 2024-07-12,21:35:27.000,194,11051144,-795,0,1720820126,12606.095046080001,152.56636445999902,54415.22020968001 2024-07-12,21:35:28.000,194,11051096,-795,0,1720820127,12606.202827039997,152.55931532999966,54415.3320036 2024-07-12,21:35:29.000,194,11051168,-795,0,1720820128,12606.209563349992,152.55931532999966,54415.24815816001 2024-07-12,21:35:30.000,194,11051151,-795,0,1720820129,12606.175881800002,152.55931532999966,54415.36693920001 2024-07-12,21:35:31.000,194,11051144,-795,0,1720820130,12606.115255010001,152.56636445999902,54415.2621324 2024-07-12,21:35:32.000,194,11051137,-795,0,1720820131,12606.142200249997,152.55931532999966,54415.24117104 2024-07-12,21:35:33.000,194,11051145,-795,0,1720820132,12606.095046080001,152.58751185000438,54415.23418392 2024-07-12,21:35:34.000,194,11051137,-795,0,1720820133,12606.189354419992,152.53816794000159,54415.35296496 2024-07-12,21:35:35.000,194,11051175,-795,0,1720820134,12606.142200249997,152.54521707000094,54415.3320036 2024-07-12,21:35:36.000,194,11051120,-795,0,1720820135,12606.229772279992,152.52406968000287,54415.36693920001 2024-07-12,21:35:37.000,194,11051142,-795,0,1720820136,12606.256717520002,152.5522662000003,54415.34597784001 2024-07-12,21:35:38.000,194,11051149,-795,0,1720820137,12606.371234789993,152.5522662000003,54415.35296496 2024-07-12,21:35:39.000,194,11051184,-795,0,1720820138,12606.425125269998,152.59456098000373,54415.35296496 2024-07-12,21:35:40.000,194,11051133,-795,0,1720820139,12606.458806819988,152.62980663000053,54415.29008088 2024-07-12,21:35:41.000,194,11051151,-795,0,1720820140,12606.539642539989,152.67915054000332,54415.35296496 2024-07-12,21:35:42.000,194,11051175,-795,0,1720820141,12606.687841359999,152.67915054000332,54415.43681040001 2024-07-12,21:35:43.000,194,11051148,-795,0,1720820142,12606.76194076999,152.71439619000012,54415.42982328 2024-07-12,21:35:44.000,194,11051142,-795,0,1720820143,12606.88319434999,152.72144531999948,54415.492707360005 2024-07-12,21:35:45.000,194,11051119,-795,0,1720820144,12606.78888601,152.81308400999842,54415.35296496 2024-07-12,21:35:46.000,194,11051128,-795,0,1720820145,12606.91013959,152.79193662000034,54415.443797520005 2024-07-12,21:35:47.000,194,11051156,-795,0,1720820146,12606.896666969995,152.7989857499997,54415.4018748 2024-07-12,21:35:48.000,194,11051184,-795,0,1720820147,12606.98423899999,152.77783836000162,54415.54860432 2024-07-12,21:35:49.000,194,11051192,-795,0,1720820148,12606.977502689995,152.78488749000098,54415.63244976001 2024-07-12,21:35:50.000,194,11051165,-795,0,1720820149,12606.97076638,152.75669097000355,54415.56956568 2024-07-12,21:35:51.000,194,11051189,-795,0,1720820150,12607.017920549995,152.7355435799982,54415.61847552 2024-07-12,21:35:52.000,194,11051106,-795,0,1720820151,12607.02465685999,152.67915054000332,54415.61847552 2024-07-12,21:35:53.000,194,11051114,-795,0,1720820152,12607.00444792999,152.6509540199986,54415.59052704 2024-07-12,21:35:54.000,194,11051148,-795,0,1720820153,12607.01118424,152.54521707000094,54415.66738536 2024-07-12,21:35:55.000,194,11051173,-795,0,1720820154,12607.01118424,152.55931532999966,54415.61847552 2024-07-12,21:35:56.000,194,11051163,-795,0,1720820155,12607.01118424,152.453578380002,54415.58353992001 2024-07-12,21:35:57.000,194,11051143,-795,0,1720820156,12607.01118424,152.44652925000264,54415.541617200004 2024-07-12,21:35:58.000,194,11051153,-795,0,1720820157,12607.11222889,152.3901362100005,54415.5765528 2024-07-12,21:35:59.000,194,11051155,-795,0,1720820158,12607.08528364999,152.3407922999977,54415.62546264 2024-07-12,21:36:00.000,194,11051166,-795,0,1720820159,12607.15264675,152.29849752000155,54415.72328232001 2024-07-12,21:36:01.000,194,11051161,-795,0,1720820160,12607.19306461,152.31964490999962,54415.68834672 2024-07-12,21:36:02.000,194,11051158,-795,0,1720820161,12607.233482470001,152.28439926000283,54415.60450128001 2024-07-12,21:36:03.000,194,11051181,-795,0,1720820162,12607.19306461,152.34784143000434,54415.709308080004 2024-07-12,21:36:04.000,194,11051157,-795,0,1720820163,12607.354736050002,152.33374316999834,54415.7861664 2024-07-12,21:36:05.000,194,11051202,-795,0,1720820164,12607.408626529992,152.39718533999985,54415.87001184001 2024-07-12,21:36:06.000,194,11051138,-795,0,1720820165,12607.475989630002,152.3901362100005,54415.7861664 2024-07-12,21:36:07.000,194,11051220,-795,0,1720820166,12607.509671179992,152.43243099000392,54415.82110200001 2024-07-12,21:36:08.000,194,11051147,-795,0,1720820167,12607.523143799997,152.453578380002,54415.83507624 2024-07-12,21:36:09.000,194,11051130,-795,0,1720820168,12607.536616420002,152.43948012000328,54415.91892168001 2024-07-12,21:36:10.000,194,11051181,-795,0,1720820169,12607.482725939997,152.42538186000456,54415.90494744 2024-07-12,21:36:11.000,194,11051179,-795,0,1720820170,12607.408626529992,152.3901362100005,54415.88398608 2024-07-12,21:36:12.000,194,11051175,-795,0,1720820171,12607.300845569996,152.39718533999985,54415.8560376 2024-07-12,21:36:13.000,194,11051162,-795,0,1720820172,12607.233482470001,152.3407922999977,54415.897960320006 2024-07-12,21:36:14.000,194,11051160,-795,0,1720820173,12607.213273540001,152.29849752000155,54416.03770272001 2024-07-12,21:36:15.000,194,11051147,-795,0,1720820174,12607.02465685999,152.25620273999812,54415.72328232001 2024-07-12,21:36:16.000,194,11051112,-795,0,1720820175,12607.02465685999,152.1786623099979,54415.8560376 2024-07-12,21:36:17.000,194,11051151,-795,0,1720820176,12606.95055745,152.1081710100043,54415.84905048001 2024-07-12,21:36:18.000,194,11051166,-795,0,1720820177,12606.91013959,152.00243405999936,54415.81411488 2024-07-12,21:36:19.000,194,11051192,-795,0,1720820178,12606.815831249995,151.97423754000192,54415.81411488 2024-07-12,21:36:20.000,194,11051157,-795,0,1720820179,12606.795622319994,151.91079537000041,54415.828089120005 2024-07-12,21:36:21.000,194,11051116,-795,0,1720820180,12606.74846815,151.8614514600049,54415.72328232001 2024-07-12,21:36:22.000,194,11051140,-795,0,1720820181,12606.708050289999,151.78391103000467,54415.7162952 2024-07-12,21:36:23.000,194,11051218,-795,0,1720820182,12606.775413389994,151.7486653800006,54415.73725656 2024-07-12,21:36:24.000,194,11051137,-795,0,1720820183,12606.78888601,151.67817407999974,54415.66738536 2024-07-12,21:36:25.000,194,11051142,-795,0,1720820184,12606.795622319994,151.60768277999887,54415.69533384 2024-07-12,21:36:26.000,194,11051124,-795,0,1720820185,12606.795622319994,151.59358452000015,54415.56956568 2024-07-12,21:36:27.000,194,11051173,-795,0,1720820186,12606.82930387,151.537191479998,54415.59751416 2024-07-12,21:36:28.000,194,11051189,-795,0,1720820187,12606.86298541999,151.50899496000056,54415.48572024001 2024-07-12,21:36:29.000,194,11051183,-795,0,1720820188,12607.00444792999,151.4878475700025,54415.562578560006 2024-07-12,21:36:30.000,194,11051163,-795,0,1720820189,12607.139174129996,151.48079844000313,54415.62546264 2024-07-12,21:36:31.000,194,11051152,-795,0,1720820190,12607.213273540001,151.41735627000162,54415.70232096001 2024-07-12,21:36:32.000,194,11051166,-795,0,1720820191,12607.267164019991,151.36801235999883,54415.70232096001 2024-07-12,21:36:33.000,194,11051150,-795,0,1720820192,12607.246955089991,151.36096322999947,54415.611488400005 2024-07-12,21:36:34.000,194,11051170,-795,0,1720820193,12607.314318190001,151.32571758000267,54415.60450128001 2024-07-12,21:36:35.000,194,11051170,-795,0,1720820194,12607.273900330001,151.33276671000203,54415.58353992001 2024-07-12,21:36:36.000,194,11051189,-795,0,1720820195,12607.253691400001,151.2552262800018,54415.59052704 2024-07-12,21:36:37.000,194,11051181,-795,0,1720820196,12607.226746159991,151.21998062999774,54415.60450128001 2024-07-12,21:36:38.000,194,11051200,-795,0,1720820197,12607.213273540001,151.17768585000158,54415.65341112001 2024-07-12,21:36:39.000,194,11051164,-795,0,1720820198,12607.159383059996,151.14948933000414,54415.73725656 2024-07-12,21:36:40.000,194,11051110,-795,0,1720820199,12607.06507471999,151.1283419399988,54415.65341112001 2024-07-12,21:36:41.000,194,11051163,-795,0,1720820200,12606.95055745,151.12129280999943,54415.58353992001 2024-07-12,21:36:42.000,194,11051205,-795,0,1720820201,12606.775413389994,151.07194890000392,54415.50668160001 2024-07-12,21:36:43.000,194,11051160,-795,0,1720820202,12606.687841359999,151.07194890000392,54415.492707360005 2024-07-12,21:36:44.000,194,11051173,-795,0,1720820203,12606.580060399989,151.06489977000456,54415.52764296 2024-07-12,21:36:45.000,194,11051146,-795,0,1720820204,12606.512697299993,151.05785063999792,54415.54860432 2024-07-12,21:36:46.000,194,11051179,-795,0,1720820205,12606.431861579993,151.01555586000177,54415.492707360005 2024-07-12,21:36:47.000,194,11051173,-795,0,1720820206,12606.377971100002,151.02260499000113,54415.42283616 2024-07-12,21:36:48.000,194,11051136,-795,0,1720820207,12606.297135380002,151.0296541200005,54415.471746 2024-07-12,21:36:49.000,194,11051158,-795,0,1720820208,12606.249981209992,151.02260499000113,54415.40886192 2024-07-12,21:36:50.000,194,11051199,-795,0,1720820209,12606.243244899997,151.02260499000113,54415.31802936001 2024-07-12,21:36:51.000,194,11051136,-795,0,1720820210,12606.216299660002,151.03670324999985,54415.26911952001 2024-07-12,21:36:52.000,194,11051211,-795,0,1720820211,12606.276926450002,151.00145760000305,54415.22020968001 2024-07-12,21:36:53.000,194,11051201,-795,0,1720820212,12606.357762170002,151.05785063999792,54415.4018748 2024-07-12,21:36:54.000,194,11051192,-795,0,1720820213,12606.418388960003,151.01555586000177,54415.33899072001 2024-07-12,21:36:55.000,194,11051127,-795,0,1720820214,12606.465543129998,150.98735934000433,54415.29706800001 2024-07-12,21:36:56.000,194,11051112,-795,0,1720820215,12606.532906229993,150.95916281999962,54415.28309376 2024-07-12,21:36:57.000,194,11051188,-795,0,1720820216,12606.607005639999,150.9098189100041,54415.30405512 2024-07-12,21:36:58.000,194,11051150,-795,0,1720820217,12606.647423499999,150.86752413000067,54415.157325600005 2024-07-12,21:36:59.000,194,11051152,-795,0,1720820218,12606.714786599994,150.83932761000324,54415.2621324 2024-07-12,21:37:00.000,194,11051124,-795,0,1720820219,12606.78214969999,150.81113108999853,54415.21322256 2024-07-12,21:37:01.000,194,11051189,-795,0,1720820220,12606.91013959,150.76883631000237,54415.373926320004 2024-07-12,21:37:02.000,194,11051155,-795,0,1720820221,12606.94382113999,150.7335906599983,54415.36693920001 2024-07-12,21:37:03.000,194,11051161,-795,0,1720820222,12606.93034852,150.67719762000343,54415.31802936001 2024-07-12,21:37:04.000,194,11051123,-795,0,1720820223,12607.0516021,150.64195196999935,54415.34597784001 2024-07-12,21:37:05.000,194,11051133,-795,0,1720820224,12607.01118424,150.59260806000384,54415.3320036 2024-07-12,21:37:06.000,194,11051172,-795,0,1720820225,12607.00444792999,150.5996571900032,54415.26911952001 2024-07-12,21:37:07.000,194,11051184,-795,0,1720820226,12607.00444792999,150.58555893000448,54415.29008088 2024-07-12,21:37:08.000,194,11051142,-795,0,1720820227,12607.038129479995,150.56441153999913,54415.373926320004 2024-07-12,21:37:09.000,194,11051160,-795,0,1720820228,12607.02465685999,150.57850979999785,54415.43681040001 2024-07-12,21:37:10.000,194,11051135,-795,0,1720820229,12607.00444792999,150.57850979999785,54415.42283616 2024-07-12,21:37:11.000,194,11051138,-795,0,1720820230,12606.997711619995,150.58555893000448,54415.394887680006 2024-07-12,21:37:12.000,194,11051168,-795,0,1720820231,12607.017920549995,150.65605022999807,54415.45078464 2024-07-12,21:37:13.000,194,11051115,-795,0,1720820232,12606.94382113999,150.70539414000086,54415.35296496 2024-07-12,21:37:14.000,194,11051167,-795,0,1720820233,12606.97076638,150.74063978999766,54415.3320036 2024-07-12,21:37:15.000,194,11051154,-795,0,1720820234,12606.86298541999,150.78998370000045,54415.29706800001 2024-07-12,21:37:16.000,194,11051171,-795,0,1720820235,12606.815831249995,150.8816223899994,54415.227196800006 2024-07-12,21:37:17.000,194,11051137,-795,0,1720820236,12606.82256755999,150.95916281999962,54415.31802936001 2024-07-12,21:37:18.000,194,11051142,-795,0,1720820237,12606.88319434999,151.0085067300024,54415.3320036 2024-07-12,21:37:19.000,194,11051159,-795,0,1720820238,12606.82256755999,151.05080150999856,54415.40886192 2024-07-12,21:37:20.000,194,11051079,-795,0,1720820239,12606.82256755999,151.1283419399988,54415.40886192 2024-07-12,21:37:21.000,194,11051145,-795,0,1720820240,12606.70131397999,151.21998062999774,54415.325016480005 2024-07-12,21:37:22.000,194,11051147,-795,0,1720820241,12606.734995529994,151.24817715000245,54415.25514528 2024-07-12,21:37:23.000,194,11051167,-795,0,1720820242,12606.734995529994,151.3045701900046,54415.29706800001 2024-07-12,21:37:24.000,194,11051164,-795,0,1720820243,12606.687841359999,151.3398158400014,54415.29008088 2024-07-12,21:37:25.000,194,11051123,-795,0,1720820244,12606.68110504999,151.36801235999883,54415.38790056001 2024-07-12,21:37:26.000,194,11051147,-795,0,1720820245,12606.640687189989,151.42440540000098,54415.29008088 2024-07-12,21:37:27.000,194,11051181,-795,0,1720820246,12606.654159809994,151.4385036599997,54415.34597784001 2024-07-12,21:37:28.000,194,11051130,-795,0,1720820247,12606.708050289999,151.45260191999841,54415.373926320004 2024-07-12,21:37:29.000,194,11051150,-795,0,1720820248,12606.70131397999,151.4878475700025,54415.34597784001 2024-07-12,21:37:30.000,194,11051111,-795,0,1720820249,12606.74173183999,151.49489670000185,54415.31802936001 2024-07-12,21:37:31.000,194,11051153,-795,0,1720820250,12606.70131397999,151.48079844000313,54415.325016480005 2024-07-12,21:37:32.000,194,11051154,-795,0,1720820251,12606.714786599994,151.47374931000377,54415.34597784001 2024-07-12,21:37:33.000,194,11051161,-795,0,1720820252,12606.82256755999,151.44555278999906,54415.45777176 2024-07-12,21:37:34.000,194,11051171,-795,0,1720820253,12606.876458039995,151.4667001800044,54415.443797520005 2024-07-12,21:37:35.000,194,11051183,-795,0,1720820254,12606.90340327999,151.45965104999777,54415.4018748 2024-07-12,21:37:36.000,194,11051141,-795,0,1720820255,12606.96403006999,151.4385036599997,54415.3320036 2024-07-12,21:37:37.000,194,11051146,-795,0,1720820256,12607.02465685999,151.41735627000162,54415.38790056001 2024-07-12,21:37:38.000,194,11051160,-795,0,1720820257,12607.078547339996,151.43145453000034,54415.24815816001 2024-07-12,21:37:39.000,194,11051138,-795,0,1720820258,12607.17285568,151.41735627000162,54415.43681040001 2024-07-12,21:37:40.000,194,11051156,-795,0,1720820259,12607.166119369991,151.45965104999777,54415.394887680006 2024-07-12,21:37:41.000,194,11051138,-795,0,1720820260,12607.240218779996,151.5019458300012,54415.471746 2024-07-12,21:37:42.000,194,11051144,-795,0,1720820261,12607.321054499997,151.551289740004,54415.54860432 2024-07-12,21:37:43.000,194,11051116,-795,0,1720820262,12607.321054499997,151.55833887000335,54415.50668160001 2024-07-12,21:37:44.000,194,11051106,-795,0,1720820263,12607.354736050002,151.62178104000486,54415.471746 2024-07-12,21:37:45.000,194,11051123,-795,0,1720820264,12607.314318190001,151.67112495000038,54415.29008088 2024-07-12,21:37:46.000,194,11051167,-795,0,1720820265,12607.327790809992,151.75571450999996,54415.38790056001 2024-07-12,21:37:47.000,194,11051141,-795,0,1720820266,12607.327790809992,151.75571450999996,54415.35296496 2024-07-12,21:37:48.000,194,11051172,-795,0,1720820267,12607.220009849996,151.82620581000083,54415.227196800006 2024-07-12,21:37:49.000,194,11051147,-795,0,1720820268,12607.314318190001,151.82620581000083,54415.53463008001 2024-07-12,21:37:50.000,194,11051149,-795,0,1720820269,12607.260427709996,151.88259885000298,54415.59751416 2024-07-12,21:37:51.000,194,11051139,-795,0,1720820270,12607.186328299991,151.88964798000234,54415.492707360005 2024-07-12,21:37:52.000,194,11051043,-795,0,1720820271,12607.13243782,151.92489362999913,54415.45777176 2024-07-12,21:37:53.000,194,11051154,-795,0,1720820272,12607.078547339996,151.9319427599985,54415.443797520005 2024-07-12,21:37:54.000,194,11051138,-795,0,1720820273,12607.058338409995,151.91079537000041,54415.43681040001 2024-07-12,21:37:55.000,194,11051138,-795,0,1720820274,12606.95055745,151.91079537000041,54415.206235440004 2024-07-12,21:37:56.000,194,11051172,-795,0,1720820275,12606.94382113999,151.92489362999913,54415.35995208 2024-07-12,21:37:57.000,194,11051100,-795,0,1720820276,12606.977502689995,151.8614514600049,54415.47873312 2024-07-12,21:37:58.000,194,11051139,-795,0,1720820277,12607.017920549995,151.84030406999955,54415.45078464 2024-07-12,21:37:59.000,194,11051177,-795,0,1720820278,12607.02465685999,151.81915668000147,54415.471746 2024-07-12,21:38:00.000,194,11051094,-795,0,1720820279,12607.03139317,151.82620581000083,54415.373926320004 2024-07-12,21:38:01.000,194,11051150,-795,0,1720820280,12606.977502689995,151.8332549400002,54415.31802936001 2024-07-12,21:38:02.000,194,11051113,-795,0,1720820281,12607.078547339996,151.81915668000147,54415.33899072001 2024-07-12,21:38:03.000,194,11051145,-795,0,1720820282,12607.139174129996,151.8121075500021,54415.373926320004 2024-07-12,21:38:04.000,194,11051133,-795,0,1720820283,12607.166119369991,151.76276363999932,54415.38790056001 2024-07-12,21:38:05.000,194,11051153,-795,0,1720820284,12607.226746159991,151.76981276999868,54415.373926320004 2024-07-12,21:38:06.000,194,11051155,-795,0,1720820285,12607.253691400001,151.76981276999868,54415.36693920001 2024-07-12,21:38:07.000,194,11051103,-795,0,1720820286,12607.280636639996,151.77686189999804,54415.394887680006 2024-07-12,21:38:08.000,194,11051143,-795,0,1720820287,12607.334527120001,151.80505842000275,54415.394887680006 2024-07-12,21:38:09.000,194,11051115,-795,0,1720820288,12607.347999739992,151.78391103000467,54415.42283616 2024-07-12,21:38:10.000,194,11051161,-795,0,1720820289,12607.314318190001,151.76981276999868,54415.33899072001 2024-07-12,21:38:11.000,194,11051175,-795,0,1720820290,12607.334527120001,151.79096016000403,54415.33899072001 2024-07-12,21:38:12.000,194,11051159,-795,0,1720820291,12607.287372949992,151.76981276999868,54415.31802936001 2024-07-12,21:38:13.000,194,11051148,-795,0,1720820292,12607.307581879992,151.74161625000124,54415.42982328 2024-07-12,21:38:14.000,194,11051173,-795,0,1720820293,12607.280636639996,151.6993214699978,54415.41584904001 2024-07-12,21:38:15.000,194,11051164,-795,0,1720820294,12607.233482470001,151.6852232099991,54415.35995208 2024-07-12,21:38:16.000,194,11051112,-795,0,1720820295,12607.145910439991,151.60768277999887,54415.325016480005 2024-07-12,21:38:17.000,194,11051119,-795,0,1720820296,12607.07181103,151.551289740004,54415.3320036 2024-07-12,21:38:18.000,194,11051134,-795,0,1720820297,12606.997711619995,151.49489670000185,54415.34597784001 2024-07-12,21:38:19.000,194,11051125,-795,0,1720820298,12606.977502689995,151.4667001800044,54415.28309376 2024-07-12,21:38:20.000,194,11051145,-795,0,1720820299,12606.88993066,151.41030714000226,54415.206235440004 2024-07-12,21:38:21.000,194,11051153,-795,0,1720820300,12606.90340327999,151.3398158400014,54415.23418392 2024-07-12,21:38:22.000,194,11051153,-795,0,1720820301,12606.896666969995,151.3398158400014,54415.276106640005 2024-07-12,21:38:23.000,194,11051144,-795,0,1720820302,12606.876458039995,151.26932454000053,54415.24117104 2024-07-12,21:38:24.000,194,11051137,-795,0,1720820303,12606.86972173,151.26227541000117,54415.24117104 2024-07-12,21:38:26.000,194,11051130,-795,0,1720820305,12606.856249109995,151.23407889000373,54415.15033848001 2024-07-12,21:38:27.000,194,11051144,-795,0,1720820306,12606.86298541999,151.22702976000437,54415.00360896001 2024-07-12,21:38:28.000,194,11051136,-795,0,1720820307,12606.876458039995,151.20588236999902,54415.07348016 2024-07-12,21:38:29.000,194,11051156,-795,0,1720820308,12606.997711619995,151.1917841100003,54415.16431272 2024-07-12,21:38:30.000,194,11051149,-795,0,1720820309,12607.07181103,151.18473498000094,54415.18527408 2024-07-12,21:38:31.000,194,11051166,-795,0,1720820310,12607.139174129996,151.14244020000478,54415.157325600005 2024-07-12,21:38:32.000,194,11051120,-795,0,1720820311,12607.166119369991,151.20588236999902,54415.08046728001 2024-07-12,21:38:33.000,194,11051117,-795,0,1720820312,12607.253691400001,151.1917841100003,54415.11540288 2024-07-12,21:38:34.000,194,11051144,-795,0,1720820313,12607.287372949992,151.18473498000094,54415.13636424 2024-07-12,21:38:35.000,194,11051148,-795,0,1720820314,12607.327790809992,151.20588236999902,54415.14335136 2024-07-12,21:38:36.000,194,11051101,-795,0,1720820315,12607.361472359997,151.16358759000286,54415.15033848001 2024-07-12,21:38:37.000,194,11051143,-795,0,1720820316,12607.334527120001,151.1917841100003,54415.10142864001 2024-07-12,21:38:38.000,194,11051224,-795,0,1720820317,12607.408626529992,151.17063672000222,54415.227196800006 2024-07-12,21:38:39.000,194,11051153,-795,0,1720820318,12607.442308079997,151.20588236999902,54415.29008088 2024-07-12,21:38:40.000,194,11051116,-795,0,1720820319,12607.449044389992,151.18473498000094,54415.33899072001 2024-07-12,21:38:41.000,194,11051072,-795,0,1720820320,12607.381681289997,151.16358759000286,54415.28309376 2024-07-12,21:38:42.000,194,11051158,-795,0,1720820321,12607.341263429997,151.17063672000222,54415.22020968001 2024-07-12,21:38:43.000,194,11051174,-795,0,1720820322,12607.347999739992,151.18473498000094,54415.1922612 2024-07-12,21:38:44.000,194,11051184,-795,0,1720820323,12607.374944980002,151.11424368000007,54415.25514528 2024-07-12,21:38:45.000,194,11051114,-795,0,1720820324,12607.368208669992,151.17063672000222,54415.30405512 2024-07-12,21:38:46.000,194,11051116,-795,0,1720820325,12607.361472359997,151.14948933000414,54415.3320036 2024-07-12,21:38:47.000,194,11051165,-795,0,1720820326,12607.341263429997,151.1071945500007,54415.26911952001 2024-07-12,21:38:48.000,194,11051070,-795,0,1720820327,12607.307581879992,151.07899803000328,54415.26911952001 2024-07-12,21:38:49.000,194,11051114,-795,0,1720820328,12607.307581879992,151.08604716000264,54415.31802936001 2024-07-12,21:38:50.000,194,11051092,-795,0,1720820329,12607.267164019991,150.95916281999962,54415.30405512 2024-07-12,21:38:51.000,194,11051155,-795,0,1720820330,12607.226746159991,150.98735934000433,54415.24815816001 2024-07-12,21:38:52.000,194,11051129,-795,0,1720820331,12607.186328299991,150.91686804000346,54415.206235440004 2024-07-12,21:38:53.000,194,11051201,-795,0,1720820332,12607.17285568,150.87457326000003,54415.23418392 2024-07-12,21:38:54.000,194,11051113,-795,0,1720820333,12607.220009849996,150.80408195999917,54415.31802936001 2024-07-12,21:38:55.000,194,11051171,-795,0,1720820334,12607.240218779996,150.78998370000045,54415.325016480005 2024-07-12,21:38:56.000,194,11051118,-795,0,1720820335,12607.233482470001,150.71949239999958,54415.31104224 2024-07-12,21:38:57.000,194,11051133,-795,0,1720820336,12607.159383059996,150.71949239999958,54415.16431272 2024-07-12,21:38:58.000,194,11051118,-795,0,1720820337,12607.233482470001,150.63490284,54415.227196800006 2024-07-12,21:38:59.000,194,11051163,-795,0,1720820338,12607.213273540001,150.63490284,54415.22020968001 2024-07-12,21:39:00.000,194,11051161,-795,0,1720820339,12607.294109260001,150.54326415000105,54415.31802936001 2024-07-12,21:39:01.000,194,11051123,-795,0,1720820340,12607.294109260001,150.5362150200017,54415.227196800006 2024-07-12,21:39:02.000,194,11051177,-795,0,1720820341,12607.294109260001,150.52916589000233,54415.21322256 2024-07-12,21:39:03.000,194,11051138,-795,0,1720820342,12607.401890219997,150.47277285000018,54415.19924832001 2024-07-12,21:39:04.000,194,11051132,-795,0,1720820343,12607.347999739992,150.45867459000146,54415.22020968001 2024-07-12,21:39:05.000,194,11051174,-795,0,1720820344,12607.415362840002,150.44457633000275,54415.2621324 2024-07-12,21:39:06.000,194,11051129,-795,0,1720820345,12607.408626529992,150.41637980999803,54415.14335136 2024-07-12,21:39:07.000,194,11051167,-795,0,1720820346,12607.408626529992,150.43047807000403,54415.12937712001 2024-07-12,21:39:08.000,194,11051177,-795,0,1720820347,12607.435571770002,150.41637980999803,54415.1922612 2024-07-12,21:39:09.000,194,11051110,-795,0,1720820348,12607.475989630002,150.4375272000034,54415.24117104 2024-07-12,21:39:10.000,194,11051159,-795,0,1720820349,12607.502934869997,150.40933067999867,54415.35995208 2024-07-12,21:39:11.000,194,11051153,-795,0,1720820350,12607.455780700002,150.46572372000082,54415.31802936001 2024-07-12,21:39:12.000,194,11051132,-795,0,1720820351,12607.381681289997,150.44457633000275,54415.23418392 2024-07-12,21:39:13.000,194,11051097,-795,0,1720820352,12607.354736050002,150.5009693700049,54415.19924832001 2024-07-12,21:39:14.000,194,11051116,-795,0,1720820353,12607.347999739992,150.5150676300036,54415.23418392 2024-07-12,21:39:15.000,194,11051188,-795,0,1720820354,12607.300845569996,150.5362150200017,54415.18527408 2024-07-12,21:39:16.000,194,11051141,-795,0,1720820355,12607.260427709996,150.54326415000105,54415.206235440004 2024-07-12,21:39:17.000,194,11051182,-795,0,1720820356,12607.253691400001,150.61375545000192,54415.17828696001 2024-07-12,21:39:18.000,194,11051168,-795,0,1720820357,12607.260427709996,150.60670632000256,54415.1922612 2024-07-12,21:39:19.000,194,11051144,-795,0,1720820358,12607.253691400001,150.62080458000128,54415.227196800006 2024-07-12,21:39:20.000,194,11051144,-795,0,1720820359,12607.226746159991,150.67014849000407,54415.3320036 2024-07-12,21:39:21.000,194,11051139,-795,0,1720820360,12607.246955089991,150.69129588000214,54415.19924832001 2024-07-12,21:39:22.000,194,11051160,-795,0,1720820361,12607.260427709996,150.6630993600047,54415.14335136 2024-07-12,21:39:23.000,194,11051151,-795,0,1720820362,12607.213273540001,150.71949239999958,54415.10142864001 2024-07-12,21:39:24.000,194,11051121,-795,0,1720820363,12607.267164019991,150.7335906599983,54415.21322256 2024-07-12,21:39:25.000,194,11051165,-795,0,1720820364,12607.300845569996,150.76883631000237,54415.2621324 2024-07-12,21:39:26.000,194,11051148,-795,0,1720820365,12607.321054499997,150.7829345700011,54415.30405512 2024-07-12,21:39:27.000,194,11051152,-795,0,1720820366,12607.327790809992,150.76883631000237,54415.26911952001 2024-07-12,21:39:28.000,194,11051142,-795,0,1720820367,12607.334527120001,150.7476889200043,54415.22020968001 2024-07-12,21:39:29.000,194,11051155,-795,0,1720820368,12607.334527120001,150.78998370000045,54415.24117104 2024-07-12,21:39:30.000,194,11051145,-795,0,1720820369,12607.321054499997,150.7970328299998,54415.22020968001 2024-07-12,21:39:31.000,194,11051131,-795,0,1720820370,12607.347999739992,150.81113108999853,54415.25514528 2024-07-12,21:39:32.000,194,11051145,-795,0,1720820371,12607.280636639996,150.6983450100015,54415.21322256 2024-07-12,21:39:33.000,194,11051186,-795,0,1720820372,12607.307581879992,150.7335906599983,54415.26911952001 2024-07-12,21:39:34.000,194,11051142,-795,0,1720820373,12607.341263429997,150.69129588000214,54415.3320036 2024-07-12,21:39:35.000,194,11051142,-795,0,1720820374,12607.327790809992,150.65605022999807,54415.29706800001 2024-07-12,21:39:36.000,194,11051184,-795,0,1720820375,12607.307581879992,150.62080458000128,54415.31104224 2024-07-12,21:39:37.000,194,11051143,-795,0,1720820376,12607.246955089991,150.62785371000064,54415.17828696001 2024-07-12,21:39:38.000,194,11051135,-795,0,1720820377,12607.246955089991,150.62080458000128,54415.21322256 2024-07-12,21:39:39.000,194,11051151,-795,0,1720820378,12607.226746159991,150.62785371000064,54415.18527408 2024-07-12,21:39:40.000,194,11051135,-795,0,1720820379,12607.186328299991,150.60670632000256,54415.19924832001 2024-07-12,21:39:41.000,194,11051167,-795,0,1720820380,12607.09201996,150.61375545000192,54415.15033848001 2024-07-12,21:39:42.000,194,11051138,-795,0,1720820381,12607.06507471999,150.58555893000448,54415.12239 2024-07-12,21:39:43.000,194,11051143,-795,0,1720820382,12607.07181103,150.61375545000192,54415.25514528 2024-07-12,21:39:44.000,194,11051159,-795,0,1720820383,12607.03139317,150.59260806000384,54415.24117104 2024-07-12,21:39:45.000,194,11051111,-795,0,1720820384,12606.97076638,150.63490284,54415.21322256 2024-07-12,21:39:46.000,194,11051166,-795,0,1720820385,12606.91013959,150.6490010999987,54415.05251880001 2024-07-12,21:39:47.000,194,11051144,-795,0,1720820386,12606.88993066,150.71244327000022,54415.07348016 2024-07-12,21:39:48.000,194,11051151,-795,0,1720820387,12606.86972173,150.68424675000279,54415.13636424 2024-07-12,21:39:49.000,194,11051173,-795,0,1720820388,12606.88319434999,150.76883631000237,54415.17828696001 2024-07-12,21:39:50.000,194,11051152,-795,0,1720820389,12606.957293759995,150.6983450100015,54415.12239 2024-07-12,21:39:51.000,194,11051155,-795,0,1720820390,12606.937084829995,150.68424675000279,54415.08046728001 2024-07-12,21:39:52.000,194,11051161,-795,0,1720820391,12606.94382113999,150.60670632000256,54415.04553168 2024-07-12,21:39:53.000,194,11051138,-795,0,1720820392,12606.92361220999,150.58555893000448,54415.12937712001 2024-07-12,21:39:54.000,194,11051158,-795,0,1720820393,12606.86972173,150.54326415000105,54415.15033848001 2024-07-12,21:39:55.000,194,11051122,-795,0,1720820394,12606.876458039995,150.55736240999977,54415.15033848001 2024-07-12,21:39:56.000,194,11051157,-795,0,1720820395,12606.896666969995,150.52916589000233,54415.09444152 2024-07-12,21:39:57.000,194,11051155,-795,0,1720820396,12606.92361220999,150.58555893000448,54415.0874544 2024-07-12,21:39:58.000,194,11051171,-795,0,1720820397,12606.916875899995,150.61375545000192,54415.08046728001 2024-07-12,21:39:59.000,194,11051133,-795,0,1720820398,12606.94382113999,150.69129588000214,54415.08046728001 2024-07-12,21:40:00.000,194,11051116,-795,0,1720820399,12606.997711619995,150.68424675000279,54415.17129984001 2024-07-12,21:40:01.000,194,11051192,-795,0,1720820400,12607.038129479995,150.78998370000045,54415.11540288 2024-07-12,21:40:02.000,194,11051112,-795,0,1720820401,12607.038129479995,150.81818021999788,54415.0874544 2024-07-12,21:40:03.000,194,11051134,-795,0,1720820402,12606.937084829995,150.8816223899994,54414.90578928 2024-07-12,21:40:04.000,194,11051155,-795,0,1720820403,12606.93034852,150.9944084700037,54415.06649304 2024-07-12,21:40:05.000,194,11051144,-795,0,1720820404,12607.02465685999,151.11424368000007,54415.12937712001 2024-07-12,21:40:06.000,194,11051181,-795,0,1720820405,12607.04486578999,151.16358759000286,54415.227196800006 2024-07-12,21:40:07.000,194,11051153,-795,0,1720820406,12606.97076638,151.23407889000373,54415.17129984001 2024-07-12,21:40:08.000,194,11051113,-795,0,1720820407,12606.95055745,151.31866845000332,54415.11540288 2024-07-12,21:40:09.000,194,11051138,-795,0,1720820408,12606.957293759995,151.36801235999883,54415.17828696001 2024-07-12,21:40:10.000,194,11051165,-795,0,1720820409,12606.957293759995,151.39620888000354,54415.22020968001 2024-07-12,21:40:11.000,194,11051138,-795,0,1720820410,12606.916875899995,151.43145453000034,54415.1922612 2024-07-12,21:40:12.000,194,11051118,-795,0,1720820411,12606.80909494,151.44555278999906,54415.108415760005 2024-07-12,21:40:13.000,194,11051122,-795,0,1720820412,12606.82256755999,151.4667001800044,54415.12937712001 2024-07-12,21:40:14.000,194,11051139,-795,0,1720820413,12606.88319434999,151.38211062000482,54415.2621324 2024-07-12,21:40:15.000,194,11051134,-795,0,1720820414,12606.82930387,151.36801235999883,54415.22020968001 2024-07-12,21:40:16.000,194,11051111,-795,0,1720820415,12606.82930387,151.31161932000396,54415.18527408 2024-07-12,21:40:17.000,194,11051101,-795,0,1720820416,12606.84277648999,151.26932454000053,54415.07348016 2024-07-12,21:40:18.000,194,11051128,-795,0,1720820417,12606.856249109995,151.13539106999815,54415.038544560004 2024-07-12,21:40:19.000,194,11051176,-795,0,1720820418,12606.86298541999,151.1071945500007,54414.99662184 2024-07-12,21:40:20.000,194,11051161,-795,0,1720820419,12606.937084829995,150.98735934000433,54415.17129984001 2024-07-12,21:40:21.000,194,11051135,-795,0,1720820420,12607.01118424,150.96621194999898,54415.23418392 2024-07-12,21:40:22.000,194,11051187,-795,0,1720820421,12607.058338409995,150.8816223899994,54415.18527408 2024-07-12,21:40:23.000,194,11051150,-795,0,1720820422,12607.078547339996,150.86752413000067,54415.15033848001 2024-07-12,21:40:24.000,194,11051112,-795,0,1720820423,12607.12570150999,150.7970328299998,54415.25514528 2024-07-12,21:40:25.000,194,11051139,-795,0,1720820424,12607.139174129996,150.7335906599983,54415.19924832001 2024-07-12,21:40:26.000,194,11051139,-795,0,1720820425,12607.09201996,150.72654152999894,54414.989634720005 2024-07-12,21:40:27.000,194,11051111,-795,0,1720820426,12607.166119369991,150.6983450100015,54415.02457032 2024-07-12,21:40:28.000,194,11051124,-795,0,1720820427,12607.19306461,150.69129588000214,54415.06649304 2024-07-12,21:40:29.000,194,11051136,-795,0,1720820428,12607.267164019991,150.7829345700011,54415.12937712001 2024-07-12,21:40:30.000,194,11051179,-795,0,1720820429,12607.246955089991,150.761787180003,54415.157325600005 2024-07-12,21:40:31.000,194,11051151,-795,0,1720820430,12607.213273540001,150.8816223899994,54415.16431272 2024-07-12,21:40:32.000,194,11051147,-795,0,1720820431,12607.179591989996,150.91686804000346,54415.17129984001 2024-07-12,21:40:33.000,194,11051169,-795,0,1720820432,12607.213273540001,150.96621194999898,54415.21322256 2024-07-12,21:40:34.000,194,11051173,-795,0,1720820433,12607.206537229991,151.02260499000113,54415.24117104 2024-07-12,21:40:35.000,194,11051126,-795,0,1720820434,12607.145910439991,151.0296541200005,54415.29008088 2024-07-12,21:40:36.000,194,11051126,-795,0,1720820435,12607.159383059996,151.00145760000305,54415.23418392 2024-07-12,21:40:37.000,194,11051171,-795,0,1720820436,12607.179591989996,150.97326107999834,54415.13636424 2024-07-12,21:40:38.000,194,11051126,-795,0,1720820437,12607.240218779996,150.95916281999962,54415.19924832001 2024-07-12,21:40:39.000,194,11051124,-795,0,1720820438,12607.321054499997,150.9450645600009,54415.325016480005 2024-07-12,21:40:40.000,194,11051133,-795,0,1720820439,12607.435571770002,150.8957206499981,54415.29706800001 2024-07-12,21:40:41.000,194,11051104,-795,0,1720820440,12607.442308079997,150.92391717000282,54415.26911952001 2024-07-12,21:40:42.000,194,11051129,-795,0,1720820441,12607.475989630002,150.93096630000218,54415.24117104 2024-07-12,21:40:43.000,194,11051173,-795,0,1720820442,12607.475989630002,150.92391717000282,54415.14335136 2024-07-12,21:40:44.000,194,11051172,-795,0,1720820443,12607.482725939997,150.9098189100041,54415.227196800006 2024-07-12,21:40:45.000,194,11051164,-795,0,1720820444,12607.442308079997,150.95211369000026,54415.2621324 2024-07-12,21:40:46.000,194,11051133,-795,0,1720820445,12607.449044389992,150.9803102099977,54415.24117104 2024-07-12,21:40:47.000,194,11051106,-795,0,1720820446,12607.347999739992,151.06489977000456,54415.227196800006 2024-07-12,21:40:48.000,194,11051154,-795,0,1720820447,12607.361472359997,151.13539106999815,54415.21322256 2024-07-12,21:40:49.000,194,11051161,-795,0,1720820448,12607.287372949992,151.20588236999902,54415.206235440004 2024-07-12,21:40:50.000,194,11051147,-795,0,1720820449,12607.347999739992,151.21998062999774,54415.19924832001 2024-07-12,21:40:51.000,194,11051139,-795,0,1720820450,12607.321054499997,151.27637366999988,54415.325016480005 2024-07-12,21:40:52.000,194,11051176,-795,0,1720820451,12607.327790809992,151.26227541000117,54415.2621324 2024-07-12,21:40:53.000,194,11051185,-795,0,1720820452,12607.314318190001,151.26932454000053,54415.2621324 2024-07-12,21:40:54.000,194,11051159,-795,0,1720820453,12607.354736050002,151.2552262800018,54415.24117104 2024-07-12,21:40:55.000,194,11051151,-795,0,1720820454,12607.347999739992,151.23407889000373,54415.31802936001 2024-07-12,21:40:56.000,194,11051155,-795,0,1720820455,12607.368208669992,151.2411280200031,54415.325016480005 2024-07-12,21:40:57.000,194,11051118,-795,0,1720820456,12607.260427709996,151.20588236999902,54415.24117104 2024-07-12,21:40:58.000,194,11051167,-795,0,1720820457,12607.300845569996,151.13539106999815,54415.19924832001 2024-07-12,21:40:59.000,194,11051106,-795,0,1720820458,12607.287372949992,151.07899803000328,54415.23418392 2024-07-12,21:41:00.000,194,11051156,-795,0,1720820459,12607.314318190001,151.03670324999985,54415.17828696001 2024-07-12,21:41:01.000,194,11051107,-795,0,1720820460,12607.253691400001,151.02260499000113,54415.157325600005 2024-07-12,21:41:02.000,194,11051137,-795,0,1720820461,12607.307581879992,150.98735934000433,54415.12937712001 2024-07-12,21:41:03.000,194,11051149,-795,0,1720820462,12607.341263429997,150.97326107999834,54415.25514528 2024-07-12,21:41:04.000,194,11051197,-795,0,1720820463,12607.287372949992,150.95211369000026,54415.02457032 2024-07-12,21:41:05.000,194,11051149,-795,0,1720820464,12607.347999739992,150.93096630000218,54415.157325600005 2024-07-12,21:41:06.000,194,11051173,-795,0,1720820465,12607.469253319992,150.9098189100041,54415.10142864001 2024-07-12,21:41:07.000,194,11051164,-795,0,1720820466,12607.475989630002,150.90276978000475,54415.06649304 2024-07-12,21:41:08.000,194,11051111,-795,0,1720820467,12607.509671179992,150.8463767400026,54415.038544560004 2024-07-12,21:41:09.000,194,11051160,-795,0,1720820468,12607.603979519998,150.86047500000132,54415.23418392 2024-07-12,21:41:10.000,194,11051126,-795,0,1720820469,12607.630924759993,150.80408195999917,54415.25514528 2024-07-12,21:41:11.000,194,11051171,-795,0,1720820470,12607.617452140003,150.81818021999788,54415.21322256 2024-07-12,21:41:12.000,194,11051145,-795,0,1720820471,12607.637661070003,150.77588544000173,54415.26911952001 2024-07-12,21:41:13.000,194,11051121,-795,0,1720820472,12607.570297969993,150.76883631000237,54415.157325600005 2024-07-12,21:41:14.000,194,11051146,-795,0,1720820473,12607.637661070003,150.6983450100015,54415.23418392 2024-07-12,21:41:15.000,194,11051159,-795,0,1720820474,12607.570297969993,150.6983450100015,54415.25514528 2024-07-12,21:41:16.000,194,11051132,-795,0,1720820475,12607.516407490002,150.6630993600047,54415.24117104 2024-07-12,21:41:17.000,194,11051128,-795,0,1720820476,12607.529880109993,150.68424675000279,54415.206235440004 2024-07-12,21:41:18.000,194,11051147,-795,0,1720820477,12607.529880109993,150.69129588000214,54415.23418392 2024-07-12,21:41:19.000,194,11051169,-795,0,1720820478,12607.489462249992,150.6490010999987,54415.35296496 2024-07-12,21:41:20.000,194,11051138,-795,0,1720820479,12607.435571770002,150.63490284,54415.23418392 2024-07-12,21:41:21.000,194,11051114,-795,0,1720820480,12607.354736050002,150.6490010999987,54415.18527408 2024-07-12,21:41:22.000,194,11051143,-795,0,1720820481,12607.401890219997,150.63490284,54415.24117104 2024-07-12,21:41:23.000,194,11051133,-795,0,1720820482,12607.327790809992,150.6630993600047,54415.1922612 2024-07-12,21:41:24.000,194,11051084,-795,0,1720820483,12607.294109260001,150.69129588000214,54415.25514528 2024-07-12,21:41:25.000,194,11051124,-795,0,1720820484,12607.287372949992,150.67719762000343,54415.30405512 2024-07-12,21:41:26.000,194,11051127,-795,0,1720820485,12607.213273540001,150.72654152999894,54415.0874544 2024-07-12,21:41:27.000,194,11051133,-795,0,1720820486,12607.220009849996,150.761787180003,54415.24117104 2024-07-12,21:41:28.000,194,11051114,-795,0,1720820487,12607.287372949992,150.78998370000045,54415.31802936001 2024-07-12,21:41:29.000,194,11051149,-795,0,1720820488,12607.321054499997,150.86752413000067,54415.35995208 2024-07-12,21:41:30.000,194,11051131,-795,0,1720820489,12607.354736050002,150.86752413000067,54415.29008088 2024-07-12,21:41:31.000,194,11051147,-795,0,1720820490,12607.307581879992,150.95211369000026,54415.21322256 2024-07-12,21:41:32.000,194,11051134,-795,0,1720820491,12607.321054499997,151.00145760000305,54415.17828696001 2024-07-12,21:41:33.000,194,11051148,-795,0,1720820492,12607.422099149997,151.05785063999792,54415.36693920001 2024-07-12,21:41:34.000,194,11051131,-795,0,1720820493,12607.475989630002,151.10014542000135,54415.38790056001 2024-07-12,21:41:35.000,194,11051134,-795,0,1720820494,12607.482725939997,151.11424368000007,54415.38790056001 2024-07-12,21:41:36.000,194,11051125,-795,0,1720820495,12607.482725939997,151.14948933000414,54415.35995208 2024-07-12,21:41:37.000,194,11051150,-795,0,1720820496,12607.388417599992,151.16358759000286,54415.276106640005 2024-07-12,21:41:38.000,194,11051156,-795,0,1720820497,12607.422099149997,151.1917841100003,54415.30405512 2024-07-12,21:41:39.000,194,11051197,-795,0,1720820498,12607.388417599992,151.21293149999838,54415.30405512 2024-07-12,21:41:40.000,194,11051134,-795,0,1720820499,12607.347999739992,151.17768585000158,54415.31802936001 2024-07-12,21:41:41.000,194,11051122,-795,0,1720820500,12607.347999739992,151.17768585000158,54415.38790056001 2024-07-12,21:41:42.000,194,11051152,-795,0,1720820501,12607.347999739992,151.20588236999902,54415.373926320004 2024-07-12,21:41:43.000,194,11051133,-795,0,1720820502,12607.361472359997,151.19883323999966,54415.443797520005 2024-07-12,21:41:44.000,194,11051110,-795,0,1720820503,12607.347999739992,151.19883323999966,54415.38091344 2024-07-12,21:41:45.000,194,11051083,-795,0,1720820504,12607.307581879992,151.20588236999902,54415.31802936001 2024-07-12,21:41:46.000,194,11051156,-795,0,1720820505,12607.341263429997,151.21998062999774,54415.25514528 2024-07-12,21:41:47.000,194,11051145,-795,0,1720820506,12607.381681289997,151.18473498000094,54415.25514528 2024-07-12,21:41:48.000,194,11051180,-795,0,1720820507,12607.462517009997,151.17768585000158,54415.34597784001 2024-07-12,21:41:49.000,194,11051157,-795,0,1720820508,12607.523143799997,151.19883323999966,54415.4018748 2024-07-12,21:41:50.000,194,11051132,-795,0,1720820509,12607.637661070003,151.19883323999966,54415.443797520005 2024-07-12,21:41:51.000,194,11051098,-795,0,1720820510,12607.637661070003,151.23407889000373,54415.42283616 2024-07-12,21:41:52.000,194,11051049,-795,0,1720820511,12607.731969409993,151.27637366999988,54415.36693920001 2024-07-12,21:41:53.000,194,11051097,-795,0,1720820512,12607.785859889998,151.29752105999796,54415.35296496 2024-07-12,21:41:54.000,194,11051136,-795,0,1720820513,12607.819541439989,151.31161932000396,54415.41584904001 2024-07-12,21:41:55.000,194,11051125,-795,0,1720820514,12607.826277749999,151.3750614899982,54415.31802936001 2024-07-12,21:41:56.000,194,11051130,-795,0,1720820515,12607.839750369989,151.44555278999906,54415.35995208 2024-07-12,21:41:57.000,194,11051095,-795,0,1720820516,12607.846486679999,151.4878475700025,54415.34597784001 2024-07-12,21:41:58.000,194,11051166,-795,0,1720820517,12607.853222989994,151.53014234999864,54415.33899072001 2024-07-12,21:41:59.000,194,11051139,-795,0,1720820518,12607.893640849994,151.5865353900008,54415.45078464 2024-07-12,21:42:00.000,194,11051135,-795,0,1720820519,12607.873431919994,151.62178104000486,54415.43681040001 2024-07-12,21:42:01.000,194,11051101,-795,0,1720820520,12607.839750369989,151.65702669000166,54415.471746 2024-07-12,21:42:02.000,194,11051187,-795,0,1720820521,12607.772387269993,151.69227233999845,54415.4018748 2024-07-12,21:42:03.000,194,11051119,-795,0,1720820522,12607.745442029998,151.7134197300038,54415.38790056001 2024-07-12,21:42:04.000,194,11051154,-795,0,1720820523,12607.705024169998,151.7134197300038,54415.42982328 2024-07-12,21:42:05.000,194,11051133,-795,0,1720820524,12607.691551549993,151.7134197300038,54415.28309376 2024-07-12,21:42:06.000,194,11051154,-795,0,1720820525,12607.671342619993,151.67112495000038,54415.3320036 2024-07-12,21:42:07.000,194,11051126,-795,0,1720820526,12607.738705719989,151.67817407999974,54415.394887680006 2024-07-12,21:42:08.000,194,11051143,-795,0,1720820527,12607.637661070003,151.6006336499995,54415.52065584 2024-07-12,21:42:09.000,194,11051170,-795,0,1720820528,12607.644397379998,151.57948626000143,54415.55559144001 2024-07-12,21:42:10.000,194,11051125,-795,0,1720820529,12607.684815239998,151.50899496000056,54415.52764296 2024-07-12,21:42:11.000,194,11051142,-795,0,1720820530,12607.644397379998,151.45965104999777,54415.47873312 2024-07-12,21:42:12.000,194,11051165,-795,0,1720820531,12607.597243210002,151.38915975000418,54415.43681040001 2024-07-12,21:42:13.000,194,11051112,-795,0,1720820532,12607.691551549993,151.32571758000267,54415.50668160001 2024-07-12,21:42:14.000,194,11051174,-795,0,1720820533,12607.725233099998,151.2552262800018,54415.49969448 2024-07-12,21:42:15.000,194,11051181,-795,0,1720820534,12607.826277749999,151.17768585000158,54415.55559144001 2024-07-12,21:42:16.000,194,11051174,-795,0,1720820535,12607.806068819998,151.12129280999943,54415.541617200004 2024-07-12,21:42:17.000,194,11051158,-795,0,1720820536,12607.846486679999,151.02260499000113,54415.35296496 2024-07-12,21:42:18.000,194,11051215,-795,0,1720820537,12607.913849779994,150.93096630000218,54415.42283616 2024-07-12,21:42:19.000,194,11051157,-795,0,1720820538,12607.94079501999,150.90276978000475,54415.47873312 2024-07-12,21:42:20.000,194,11051115,-795,0,1720820539,12607.98121287999,150.81113108999853,54415.48572024001 2024-07-12,21:42:21.000,194,11051136,-795,0,1720820540,12607.994685499994,150.7829345700011,54415.443797520005 2024-07-12,21:42:22.000,194,11051074,-795,0,1720820541,12608.06204859999,150.6983450100015,54415.45078464 2024-07-12,21:42:23.000,194,11051152,-795,0,1720820542,12608.10920277,150.69129588000214,54415.5765528 2024-07-12,21:42:24.000,194,11051149,-795,0,1720820543,12608.115939079995,150.62785371000064,54415.5765528 2024-07-12,21:42:25.000,194,11051111,-795,0,1720820544,12608.06878491,150.68424675000279,54415.45078464 2024-07-12,21:42:26.000,194,11051145,-795,0,1720820545,12608.04857598,150.67014849000407,54415.443797520005 2024-07-12,21:42:27.000,194,11051090,-795,0,1720820546,12608.14288431999,150.61375545000192,54415.43681040001 2024-07-12,21:42:28.000,194,11051119,-795,0,1720820547,12608.06204859999,150.59260806000384,54415.394887680006 2024-07-12,21:42:29.000,194,11051094,-795,0,1720820548,12608.02836705,150.59260806000384,54415.29008088 2024-07-12,21:42:30.000,194,11051147,-795,0,1720820549,12608.04857598,150.58555893000448,54415.35995208 2024-07-12,21:42:31.000,194,11051133,-795,0,1720820550,12608.04183966999,150.57850979999785,54415.38790056001 2024-07-12,21:42:32.000,194,11051152,-795,0,1720820551,12607.96100394999,150.55736240999977,54415.325016480005 2024-07-12,21:42:33.000,194,11051124,-795,0,1720820552,12607.846486679999,150.60670632000256,54415.21322256 2024-07-12,21:42:34.000,194,11051151,-795,0,1720820553,12607.765650959998,150.61375545000192,54415.24815816001 2024-07-12,21:42:35.000,194,11051101,-795,0,1720820554,12607.671342619993,150.6630993600047,54415.227196800006 2024-07-12,21:42:36.000,194,11051119,-795,0,1720820555,12607.597243210002,150.7476889200043,54415.21322256 2024-07-12,21:42:37.000,194,11051085,-795,0,1720820556,12607.577034280002,150.83227848000388,54415.206235440004 2024-07-12,21:42:38.000,194,11051135,-795,0,1720820557,12607.577034280002,150.8463767400026,54415.2621324 2024-07-12,21:42:39.000,194,11051130,-795,0,1720820558,12607.678078929988,150.8957206499981,54415.38091344 2024-07-12,21:42:40.000,194,11051089,-795,0,1720820559,12607.738705719989,150.87457326000003,54415.38091344 2024-07-12,21:42:41.000,194,11051157,-795,0,1720820560,12607.819541439989,150.85342587000196,54415.42283616 2024-07-12,21:42:42.000,194,11051097,-795,0,1720820561,12607.880168229989,150.83932761000324,54415.3320036 2024-07-12,21:42:43.000,194,11051140,-795,0,1720820562,12607.994685499994,150.75473805000365,54415.35995208 2024-07-12,21:42:44.000,194,11051109,-795,0,1720820563,12608.055312289995,150.67014849000407,54415.373926320004 2024-07-12,21:42:45.000,194,11051128,-795,0,1720820564,12608.1294117,150.62785371000064,54415.394887680006 2024-07-12,21:42:46.000,194,11051136,-795,0,1720820565,12608.14962063,150.52916589000233,54415.38790056001 2024-07-12,21:42:47.000,194,11051136,-795,0,1720820566,12608.156356939995,150.4516254600021,54415.40886192 2024-07-12,21:42:48.000,194,11051156,-755,0,1720820567,12608.156356939995,150.41637980999803,54415.35995208 2024-07-12,21:42:49.000,194,11051086,-795,0,1720820568,12608.176565869995,150.40228154999932,54415.34597784001 2024-07-12,21:42:50.000,194,11051139,-795,0,1720820569,12608.196774799995,150.36703590000252,54415.28309376 2024-07-12,21:42:51.000,194,11051155,-795,0,1720820570,12608.176565869995,150.43047807000403,54415.1922612 2024-07-12,21:42:52.000,194,11051120,-795,0,1720820571,12608.257401589995,150.44457633000275,54415.23418392 2024-07-12,21:42:53.000,194,11051169,-795,0,1720820572,12608.21024742,150.45867459000146,54415.227196800006 2024-07-12,21:42:54.000,194,11051099,-795,0,1720820573,12608.26413789999,150.49392023999826,54415.30405512 2024-07-12,21:42:55.000,194,11051114,-795,0,1720820574,12608.331501,150.54326415000105,54415.40886192 2024-07-12,21:42:56.000,194,11051142,-795,0,1720820575,12608.35170993,150.59260806000384,54415.46475888001 2024-07-12,21:42:57.000,194,11051146,-795,0,1720820576,12608.32476468999,150.63490284,54415.41584904001 2024-07-12,21:42:58.000,194,11051105,-795,0,1720820577,12608.35170993,150.72654152999894,54415.42982328 2024-07-12,21:42:59.000,194,11051111,-795,0,1720820578,12608.439281959996,150.81818021999788,54415.54860432 2024-07-12,21:43:00.000,194,11051179,-795,0,1720820579,12608.425809339991,150.8957206499981,54415.541617200004 2024-07-12,21:43:01.000,194,11051134,-795,0,1720820580,12608.398864099996,151.00145760000305,54415.48572024001 2024-07-12,21:43:02.000,194,11051119,-795,0,1720820581,12608.452754580001,151.03670324999985,54415.50668160001 2024-07-12,21:43:03.000,194,11051073,-795,0,1720820582,12608.466227199991,151.07899803000328,54415.59751416 2024-07-12,21:43:04.000,194,11051090,-795,0,1720820583,12608.486436129991,151.14244020000478,54415.52764296 2024-07-12,21:43:05.000,194,11051118,-795,0,1720820584,12608.452754580001,151.1917841100003,54415.5765528 2024-07-12,21:43:06.000,194,11051121,-795,0,1720820585,12608.344973619991,151.27637366999988,54415.23418392 2024-07-12,21:43:07.000,194,11051132,-795,0,1720820586,12608.331501,151.34686497000075,54415.31104224 2024-07-12,21:43:08.000,194,11051116,-795,0,1720820587,12608.37191886,151.31866845000332,54415.42283616 2024-07-12,21:43:09.000,194,11051116,-795,0,1720820588,12608.432545650001,151.38211062000482,54415.5765528 2024-07-12,21:43:10.000,194,11051146,-795,0,1720820589,12608.493172440001,151.38915975000418,54415.611488400005 2024-07-12,21:43:11.000,194,11051121,-795,0,1720820590,12608.459490889996,151.41735627000162,54415.53463008001 2024-07-12,21:43:12.000,194,11051093,-795,0,1720820591,12608.452754580001,151.43145453000034,54415.45777176 2024-07-12,21:43:13.000,194,11051149,-795,0,1720820592,12608.459490889996,151.42440540000098,54415.55559144001 2024-07-12,21:43:14.000,194,11051088,-795,0,1720820593,12608.486436129991,151.34686497000075,54415.46475888001 2024-07-12,21:43:15.000,194,11051142,-795,0,1720820594,12608.419073029996,151.3398158400014,54415.46475888001 2024-07-12,21:43:16.000,194,11051117,-795,0,1720820595,12608.365182549991,151.26932454000053,54415.42982328 2024-07-12,21:43:17.000,194,11051114,-795,0,1720820596,12608.358446239996,151.19883323999966,54415.36693920001 2024-07-12,21:43:18.000,194,11051132,-795,0,1720820597,12608.318028379996,151.08604716000264,54415.45078464 2024-07-12,21:43:19.000,194,11051103,-795,0,1720820598,12608.32476468999,151.01555586000177,54415.394887680006 2024-07-12,21:43:20.000,194,11051106,-795,0,1720820599,12608.29108314,150.9098189100041,54415.38091344 2024-07-12,21:43:21.000,194,11051105,-795,0,1720820600,12608.338237309996,150.83227848000388,54415.45777176 2024-07-12,21:43:22.000,194,11051104,-795,0,1720820601,12608.338237309996,150.7476889200043,54415.38790056001 2024-07-12,21:43:23.000,194,11051121,-795,0,1720820602,12608.318028379996,150.65605022999807,54415.40886192 2024-07-12,21:43:24.000,194,11051122,-795,0,1720820603,12608.26413789999,150.58555893000448,54415.29706800001 2024-07-12,21:43:25.000,194,11051118,-795,0,1720820604,12608.344973619991,150.5150676300036,54415.38091344 2024-07-12,21:43:26.000,194,11051154,-795,0,1720820605,12608.446018269991,150.47277285000018,54415.45078464 2024-07-12,21:43:27.000,194,11051123,-795,0,1720820606,12608.446018269991,150.44457633000275,54415.40886192 2024-07-12,21:43:28.000,194,11051080,-795,0,1720820607,12608.466227199991,150.38113416000124,54415.373926320004 2024-07-12,21:43:29.000,194,11051093,-795,0,1720820608,12608.472963510001,150.37408503000188,54415.443797520005 2024-07-12,21:43:30.000,194,11051089,-795,0,1720820609,12608.513381370001,150.38113416000124,54415.38790056001 2024-07-12,21:43:31.000,194,11051124,-795,0,1720820610,12608.594217090002,150.39523241999996,54415.42283616 2024-07-12,21:43:32.000,194,11051127,-795,0,1720820611,12608.567271849992,150.44457633000275,54415.35296496 2024-07-12,21:43:33.000,194,11051146,-795,0,1720820612,12608.621162329997,150.5150676300036,54415.42982328 2024-07-12,21:43:34.000,194,11051150,-795,0,1720820613,12608.728943289992,150.5714606699985,54415.56956568 2024-07-12,21:43:35.000,194,11051161,-795,0,1720820614,12608.762624839997,150.64195196999935,54415.5765528 2024-07-12,21:43:36.000,194,11051109,-795,0,1720820615,12608.769361149993,150.71244327000022,54415.54860432 2024-07-12,21:43:37.000,194,11051124,-795,0,1720820616,12608.782833769998,150.82522935000452,54415.45078464 2024-07-12,21:43:38.000,194,11051102,-795,0,1720820617,12608.776097460002,150.91686804000346,54415.471746 2024-07-12,21:43:39.000,194,11051142,-795,0,1720820618,12608.809779009993,151.00145760000305,54415.58353992001 2024-07-12,21:43:40.000,194,11051126,-795,0,1720820619,12608.803042699998,151.06489977000456,54415.51366872001 2024-07-12,21:43:41.000,194,11051126,-795,0,1720820620,12608.782833769998,151.16358759000286,54415.59052704 2024-07-12,21:43:42.000,194,11051107,-795,0,1720820621,12608.816515320003,151.22702976000437,54415.5765528 2024-07-12,21:43:43.000,194,11051128,-795,0,1720820622,12608.796306390002,151.28342279999924,54415.68135960001 2024-07-12,21:43:44.000,194,11051153,-795,0,1720820623,12608.823251629998,151.27637366999988,54415.74424368 2024-07-12,21:43:45.000,194,11051139,-795,0,1720820624,12608.708734359992,151.28342279999924,54415.646424 2024-07-12,21:43:46.000,194,11051117,-795,0,1720820625,12608.675052810002,151.26227541000117,54415.63943688 2024-07-12,21:43:47.000,194,11051119,-795,0,1720820626,12608.607689709992,151.28342279999924,54415.55559144001 2024-07-12,21:43:48.000,194,11051158,-795,0,1720820627,12608.547062919992,151.22702976000437,54415.541617200004 2024-07-12,21:43:49.000,194,11051148,-795,0,1720820628,12608.560535539997,151.17768585000158,54415.61847552 2024-07-12,21:43:50.000,194,11051142,-795,0,1720820629,12608.553799230001,151.10014542000135,54415.611488400005 2024-07-12,21:43:51.000,194,11051121,-795,0,1720820630,12608.540326609997,151.03670324999985,54415.66738536 2024-07-12,21:43:52.000,194,11051101,-795,0,1720820631,12608.499908749996,150.92391717000282,54415.53463008001 2024-07-12,21:43:53.000,194,11051147,-795,0,1720820632,12608.486436129991,150.83227848000388,54415.59052704 2024-07-12,21:43:54.000,194,11051092,-795,0,1720820633,12608.506645059992,150.68424675000279,54415.49969448 2024-07-12,21:43:55.000,194,11051116,-795,0,1720820634,12608.580744469997,150.5996571900032,54415.53463008001 2024-07-12,21:43:56.000,194,11051144,-795,0,1720820635,12608.594217090002,150.46572372000082,54415.471746 2024-07-12,21:43:57.000,194,11051119,-795,0,1720820636,12608.594217090002,150.40228154999932,54415.471746 2024-07-12,21:43:58.000,194,11051121,-795,0,1720820637,12608.614426020002,150.31769198999973,54415.45078464 2024-07-12,21:43:59.000,194,11051117,-795,0,1720820638,12608.681789119997,150.23310243000014,54415.541617200004 2024-07-12,21:44:00.000,194,11051091,-795,0,1720820639,12608.735679600002,150.16261112999928,54415.51366872001 2024-07-12,21:44:01.000,194,11051105,-795,0,1720820640,12608.722206979997,150.1062180900044,54415.48572024001 2024-07-12,21:44:02.000,194,11051133,-795,0,1720820641,12608.749152219993,150.06392331000097,54415.42982328 2024-07-12,21:44:03.000,194,11051108,-795,0,1720820642,12608.749152219993,150.04982505000226,54415.43681040001 2024-07-12,21:44:04.000,194,11051128,-795,0,1720820643,12608.823251629998,150.0568741800016,54415.51366872001 2024-07-12,21:44:05.000,194,11051122,-795,0,1720820644,12608.870405799993,150.07097244000033,54415.53463008001 2024-07-12,21:44:06.000,194,11051151,-795,0,1720820645,12608.877142109988,150.0921198299984,54415.5765528 2024-07-12,21:44:07.000,194,11051116,-795,0,1720820646,12608.863669489998,150.0921198299984,54415.48572024001 2024-07-12,21:44:08.000,194,11051026,-795,0,1720820647,12608.762624839997,150.18375852000463,54415.36693920001 2024-07-12,21:44:09.000,194,11051111,-795,0,1720820648,12608.863669489998,150.21195504000207,54415.52764296 2024-07-12,21:44:10.000,194,11051130,-795,0,1720820649,12608.870405799993,150.2401515599995,54415.52065584 2024-07-12,21:44:11.000,194,11051136,-795,0,1720820650,12608.870405799993,150.29654460000165,54415.541617200004 2024-07-12,21:44:12.000,194,11051089,-795,0,1720820651,12608.850196869993,150.38113416000124,54415.42982328 2024-07-12,21:44:13.000,194,11051135,-795,0,1720820652,12608.843460559998,150.38113416000124,54415.471746 2024-07-12,21:44:14.000,194,11051140,-795,0,1720820653,12608.917559969988,150.4375272000034,54415.541617200004 2024-07-12,21:44:15.000,194,11051118,-795,0,1720820654,12608.877142109988,150.4516254600021,54415.52764296 2024-07-12,21:44:16.000,194,11051082,-795,0,1720820655,12608.883878419998,150.47982197999954,54415.51366872001 2024-07-12,21:44:17.000,194,11051102,-795,0,1720820656,12608.856933180003,150.52916589000233,54415.471746 2024-07-12,21:44:18.000,194,11051074,-795,0,1720820657,12608.917559969988,150.5362150200017,54415.45777176 2024-07-12,21:44:19.000,194,11051137,-795,0,1720820658,12608.890614729993,150.49392023999826,54415.471746 2024-07-12,21:44:20.000,194,11051130,-795,0,1720820659,12608.984923069998,150.5362150200017,54415.46475888001 2024-07-12,21:44:21.000,194,11051096,-795,0,1720820660,12608.931032589993,150.50801850000425,54415.373926320004 2024-07-12,21:44:22.000,194,11051112,-795,0,1720820661,12608.991659379994,150.47982197999954,54415.35296496 2024-07-12,21:44:23.000,194,11051118,-795,0,1720820662,12609.032077239994,150.42342894000467,54415.47873312 2024-07-12,21:44:24.000,194,11051068,-795,0,1720820663,12609.106176649999,150.38113416000124,54415.471746 2024-07-12,21:44:25.000,194,11051090,-795,0,1720820664,12609.092704029994,150.29654460000165,54415.42982328 2024-07-12,21:44:26.000,194,11051105,-795,0,1720820665,12609.045549859999,150.303593730001,54415.31104224 2024-07-12,21:44:27.000,194,11051040,-795,0,1720820666,12609.018604619989,150.23310243000014,54415.22020968001 2024-07-12,21:44:28.000,194,11051142,-795,0,1720820667,12609.065758789999,150.176709389998,54415.325016480005 2024-07-12,21:44:29.000,194,11051162,-795,0,1720820668,12609.133121889994,150.14851287000056,54415.41584904001 2024-07-12,21:44:30.000,194,11051107,-795,0,1720820669,12609.193748679994,150.0780215699997,54415.443797520005 2024-07-12,21:44:31.000,194,11051128,-795,0,1720820670,12609.173539749994,150.08507069999905,54415.471746 2024-07-12,21:44:32.000,194,11051082,-795,0,1720820671,12609.173539749994,150.0780215699997,54415.33899072001 2024-07-12,21:44:33.000,194,11051080,-795,0,1720820672,12609.193748679994,150.04982505000226,54415.40886192 2024-07-12,21:44:34.000,194,11051094,-795,0,1720820673,12609.18027605999,150.02162853000482,54415.42283616 2024-07-12,21:44:35.000,194,11051137,-795,0,1720820674,12609.16006712999,150.01457939999818,54415.33899072001 2024-07-12,21:44:36.000,194,11051120,-795,0,1720820675,12609.133121889994,150.0427759200029,54415.34597784001 2024-07-12,21:44:37.000,194,11051157,-795,0,1720820676,12609.126385579999,150.0427759200029,54415.28309376 2024-07-12,21:44:38.000,194,11051144,-795,0,1720820677,12609.099440339989,150.0427759200029,54415.33899072001 2024-07-12,21:44:39.000,194,11051156,-795,0,1720820678,12609.045549859999,150.02162853000482,54415.38790056001 2024-07-12,21:44:40.000,194,11051108,-795,0,1720820679,12608.991659379994,150.00753026999882,54415.373926320004 2024-07-12,21:44:41.000,194,11051101,-795,0,1720820680,12608.964714139998,149.9793337500014,54415.38790056001 2024-07-12,21:44:42.000,194,11051111,-795,0,1720820681,12608.883878419998,149.9934320100001,54415.28309376 2024-07-12,21:44:43.000,194,11051098,-795,0,1720820682,12608.823251629998,149.95113723000395,54415.29008088 2024-07-12,21:44:44.000,194,11051124,-795,0,1720820683,12608.836724250003,149.9440881000046,54415.29008088 2024-07-12,21:44:45.000,194,11051105,-795,0,1720820684,12608.897351039988,149.9299898399986,54415.46475888001 2024-07-12,21:44:46.000,194,11051094,-795,0,1720820685,12608.856933180003,149.90179332000116,54415.47873312 2024-07-12,21:44:47.000,194,11051153,-795,0,1720820686,12608.809779009993,149.92294070999924,54415.471746 2024-07-12,21:44:48.000,194,11051074,-795,0,1720820687,12608.803042699998,149.93703896999796,54415.36693920001 2024-07-12,21:44:49.000,194,11051140,-795,0,1720820688,12608.776097460002,149.91589157999988,54415.31104224 2024-07-12,21:44:50.000,194,11051092,-795,0,1720820689,12608.776097460002,149.92294070999924,54415.29008088 2024-07-12,21:44:51.000,194,11051136,-795,0,1720820690,12608.762624839997,149.92294070999924,54415.325016480005 2024-07-12,21:44:52.000,194,11051146,-795,0,1720820691,12608.762624839997,149.97228462000203,54415.30405512 2024-07-12,21:44:53.000,194,11051139,-795,0,1720820692,12608.769361149993,150.03572679000354,54415.28309376 2024-07-12,21:44:54.000,194,11051136,-795,0,1720820693,12608.796306390002,150.09916895999777,54415.325016480005 2024-07-12,21:44:55.000,194,11051146,-795,0,1720820694,12608.850196869993,150.15556199999992,54415.29706800001 2024-07-12,21:44:56.000,194,11051054,-795,0,1720820695,12608.816515320003,150.21195504000207,54415.11540288 2024-07-12,21:44:57.000,194,11051100,-795,0,1720820696,12608.910823659993,150.22605330000079,54415.206235440004 2024-07-12,21:44:58.000,194,11051080,-795,0,1720820697,12608.951241519993,150.24720068999886,54415.29008088 2024-07-12,21:44:59.000,194,11051131,-795,0,1720820698,12609.072495099994,150.2894954700023,54415.30405512 2024-07-12,21:45:00.000,194,11051114,-795,0,1720820699,12609.153330819994,150.40933067999867,54415.38790056001 2024-07-12,21:45:01.000,194,11051123,-795,0,1720820700,12609.20048498999,150.5150676300036,54415.48572024001 2024-07-12,21:45:02.000,194,11051151,-795,0,1720820701,12609.24090284999,150.62785371000064,54415.47873312 2024-07-12,21:45:03.000,194,11051145,-795,0,1720820702,12609.22743023,150.65605022999807,54415.51366872001 2024-07-12,21:45:04.000,194,11051059,-795,0,1720820703,12609.30826595,150.7476889200043,54415.52764296 2024-07-12,21:45:05.000,194,11051071,-795,0,1720820704,12609.22743023,150.78998370000045,54415.52065584 2024-07-12,21:45:06.000,194,11051127,-795,0,1720820705,12609.193748679994,150.86752413000067,54415.45777176 2024-07-12,21:45:07.000,194,11051146,-795,0,1720820706,12609.13985819999,150.91686804000346,54415.471746 2024-07-12,21:45:08.000,194,11051099,-795,0,1720820707,12609.072495099994,151.00145760000305,54415.49969448 2024-07-12,21:45:09.000,194,11051135,-795,0,1720820708,12609.072495099994,151.0437523799992,54415.52764296 2024-07-12,21:45:10.000,194,11051122,-795,0,1720820709,12609.13985819999,151.0296541200005,54415.66738536 2024-07-12,21:45:11.000,194,11051167,-795,0,1720820710,12609.099440339989,151.0437523799992,54415.66738536 2024-07-12,21:45:12.000,194,11051080,-795,0,1720820711,12609.011868309994,151.03670324999985,54415.56956568 2024-07-12,21:45:13.000,194,11051107,-795,0,1720820712,12609.038813549989,150.97326107999834,54415.53463008001 2024-07-12,21:45:14.000,194,11051159,-795,0,1720820713,12609.011868309994,150.93096630000218,54415.52764296 2024-07-12,21:45:15.000,194,11051148,-795,0,1720820714,12609.011868309994,150.8957206499981,54415.53463008001 2024-07-12,21:45:16.000,194,11051136,-795,0,1720820715,12608.951241519993,150.83227848000388,54415.43681040001 2024-07-12,21:45:17.000,194,11051127,-795,0,1720820716,12608.998395689989,150.72654152999894,54415.471746 2024-07-12,21:45:18.000,194,11051122,-795,0,1720820717,12608.978186759989,150.6630993600047,54415.49969448 2024-07-12,21:45:19.000,194,11051089,-795,0,1720820718,12609.059022479989,150.55736240999977,54415.65341112001 2024-07-12,21:45:20.000,194,11051116,-795,0,1720820719,12609.085967719999,150.47982197999954,54415.59751416 2024-07-12,21:45:21.000,194,11051137,-795,0,1720820720,12609.065758789999,150.39523241999996,54415.52065584 2024-07-12,21:45:22.000,194,11051132,-795,0,1720820721,12608.998395689989,150.31064286000037,54415.471746 2024-07-12,21:45:23.000,194,11051148,-795,0,1720820722,12609.011868309994,150.2894954700023,54415.36693920001 2024-07-12,21:45:24.000,194,11051147,-795,0,1720820723,12608.971450449993,150.23310243000014,54415.50668160001 2024-07-12,21:45:25.000,194,11051100,-795,0,1720820724,12608.991659379994,150.14851287000056,54415.50668160001 2024-07-12,21:45:26.000,194,11051139,-795,0,1720820725,12608.944505209998,150.15556199999992,54415.52065584 2024-07-12,21:45:27.000,194,11051149,-795,0,1720820726,12608.957977829989,150.08507069999905,54415.49969448 2024-07-12,21:45:28.000,194,11051068,-795,0,1720820727,12608.904087349998,150.04982505000226,54415.4018748 2024-07-12,21:45:29.000,194,11051084,-795,0,1720820728,12608.850196869993,150.0568741800016,54415.42982328 2024-07-12,21:45:30.000,194,11051109,-795,0,1720820729,12608.863669489998,150.03572679000354,54415.40886192 2024-07-12,21:45:31.000,194,11051128,-795,0,1720820730,12608.769361149993,150.06392331000097,54415.373926320004 2024-07-12,21:45:32.000,194,11051139,-795,0,1720820731,12608.755888530002,150.12736548000248,54415.42283616 2024-07-12,21:45:33.000,194,11051127,-795,0,1720820732,12608.735679600002,150.1414637400012,54415.373926320004 2024-07-12,21:45:34.000,194,11051128,-795,0,1720820733,12608.728943289992,150.190807650004,54415.41584904001 2024-07-12,21:45:35.000,194,11051106,-795,0,1720820734,12608.762624839997,150.25424981999822,54415.43681040001 2024-07-12,21:45:36.000,194,11051092,-795,0,1720820735,12608.755888530002,150.3388393799978,54415.471746 2024-07-12,21:45:37.000,194,11051101,-795,0,1720820736,12608.776097460002,150.33179024999845,54415.33899072001 2024-07-12,21:45:38.000,194,11051107,-795,0,1720820737,12608.776097460002,150.3529376400038,54415.325016480005 2024-07-12,21:45:39.000,194,11051166,-795,0,1720820738,12608.823251629998,150.39523241999996,54415.2621324 2024-07-12,21:45:40.000,194,11051128,-795,0,1720820739,12608.769361149993,150.39523241999996,54415.22020968001 2024-07-12,21:45:41.000,194,11051141,-795,0,1720820740,12608.627898639992,150.45867459000146,54415.06649304 2024-07-12,21:45:42.000,194,11051167,-795,0,1720820741,12608.479699819996,150.62785371000064,54415.0874544 2024-07-12,21:45:43.000,194,11051140,-795,0,1720820742,12608.486436129991,150.86752413000067,54415.17129984001 2024-07-12,21:45:44.000,194,11051115,-795,0,1720820743,12608.580744469997,150.9803102099977,54415.24815816001 2024-07-12,21:45:45.000,194,11051125,-795,0,1720820744,12608.695261740002,151.00145760000305,54415.26911952001 2024-07-12,21:45:46.000,194,11051139,-795,0,1720820745,12608.708734359992,150.9803102099977,54415.227196800006 2024-07-12,21:45:47.000,194,11051158,-795,0,1720820746,12608.816515320003,150.95211369000026,54415.227196800006 2024-07-12,21:45:48.000,194,11051126,-795,0,1720820747,12608.796306390002,150.8816223899994,54415.276106640005 2024-07-12,21:45:49.000,194,11051164,-795,0,1720820748,12608.850196869993,150.8463767400026,54415.325016480005 2024-07-12,21:45:50.000,194,11051146,-795,0,1720820749,12608.863669489998,150.7829345700011,54415.394887680006 2024-07-12,21:45:51.000,194,11051153,-795,0,1720820750,12608.829987939993,150.72654152999894,54415.38091344 2024-07-12,21:45:52.000,194,11051090,-795,0,1720820751,12608.776097460002,150.6983450100015,54415.31104224 2024-07-12,21:45:53.000,194,11051042,-795,0,1720820752,12608.755888530002,150.67719762000343,54415.3320036 2024-07-12,21:45:54.000,194,11051148,-795,0,1720820753,12608.681789119997,150.61375545000192,54415.35296496 2024-07-12,21:45:55.000,194,11051148,-795,0,1720820754,12608.668316499992,150.62080458000128,54415.26911952001 2024-07-12,21:45:56.000,194,11051142,-795,0,1720820755,12608.634634950002,150.55736240999977,54415.25514528 2024-07-12,21:45:57.000,194,11051160,-795,0,1720820756,12608.587480779992,150.56441153999913,54415.1922612 2024-07-12,21:45:58.000,194,11051163,-795,0,1720820757,12608.560535539997,150.5150676300036,54415.22020968001 2024-07-12,21:45:59.000,194,11051160,-795,0,1720820758,12608.580744469997,150.47277285000018,54415.3320036 2024-07-12,21:46:00.000,194,11051060,-795,0,1720820759,12608.526853989992,150.46572372000082,54415.35296496 2024-07-12,21:46:01.000,194,11051141,-795,0,1720820760,12608.520117679996,150.3881832900006,54415.227196800006 2024-07-12,21:46:02.000,194,11051077,-795,0,1720820761,12608.446018269991,150.37408503000188,54415.03155744001 2024-07-12,21:46:03.000,194,11051097,-795,0,1720820762,12608.520117679996,150.3388393799978,54415.059505920006 2024-07-12,21:46:04.000,194,11051114,-795,0,1720820763,12608.486436129991,150.27539721000358,54415.11540288 2024-07-12,21:46:05.000,194,11051138,-795,0,1720820764,12608.594217090002,150.24720068999886,54415.15033848001 2024-07-12,21:46:06.000,194,11051090,-795,0,1720820765,12608.668316499992,150.16261112999928,54415.23418392 2024-07-12,21:46:07.000,194,11051151,-795,0,1720820766,12608.681789119997,150.07097244000033,54415.059505920006 2024-07-12,21:46:08.000,194,11051064,-795,0,1720820767,12608.661580189997,149.9793337500014,54414.96867336 2024-07-12,21:46:09.000,194,11051121,-795,0,1720820768,12608.648107569992,149.91589157999988,54415.00360896001 2024-07-12,21:46:10.000,194,11051148,-795,0,1720820769,12608.526853989992,149.8947441900018,54414.96867336 2024-07-12,21:46:11.000,194,11051134,-795,0,1720820770,12608.607689709992,149.88064593000308,54415.00360896001 2024-07-12,21:46:12.000,194,11051158,-795,0,1720820771,12608.567271849992,149.8947441900018,54414.91277640001 2024-07-12,21:46:13.000,194,11051149,-795,0,1720820772,12608.614426020002,149.87359680000372,54414.97566048 2024-07-12,21:46:14.000,194,11051128,-795,0,1720820773,12608.668316499992,149.82425289000093,54415.0874544 2024-07-12,21:46:15.000,194,11051081,-795,0,1720820774,12608.701998049997,149.7960563700035,54415.13636424 2024-07-12,21:46:16.000,194,11051086,-795,0,1720820775,12608.661580189997,149.75376159000007,54415.157325600005 2024-07-12,21:46:17.000,194,11051096,-795,0,1720820776,12608.654843880002,149.7467124600007,54415.02457032 2024-07-12,21:46:18.000,194,11051077,-795,0,1720820777,12608.621162329997,149.732614200002,54415.07348016 2024-07-12,21:46:19.000,194,11051095,-795,0,1720820778,12608.634634950002,149.73966333000135,54415.17129984001 2024-07-12,21:46:20.000,194,11051123,-795,0,1720820779,12608.621162329997,149.7960563700035,54415.17129984001 2024-07-12,21:46:21.000,194,11051095,-795,0,1720820780,12608.574008160002,149.81720376000158,54415.18527408 2024-07-12,21:46:22.000,194,11051150,-795,0,1720820781,12608.533590300001,149.8313020200003,54415.17828696001 2024-07-12,21:46:23.000,194,11051089,-795,0,1720820782,12608.567271849992,149.85244940999837,54415.26911952001 2024-07-12,21:46:24.000,194,11051181,-795,0,1720820783,12608.560535539997,149.87359680000372,54415.276106640005 2024-07-12,21:46:25.000,194,11051094,-795,0,1720820784,12608.560535539997,149.92294070999924,54415.22020968001 2024-07-12,21:46:26.000,194,11051123,-795,0,1720820785,12608.493172440001,149.95113723000395,54415.13636424 2024-07-12,21:46:27.000,194,11051105,-795,0,1720820786,12608.526853989992,149.9440881000046,54415.17828696001 2024-07-12,21:46:28.000,194,11051117,-795,0,1720820787,12608.506645059992,149.93703896999796,54415.2621324 2024-07-12,21:46:29.000,194,11051158,-795,0,1720820788,12608.594217090002,150.00753026999882,54415.373926320004 2024-07-12,21:46:30.000,194,11051134,-795,0,1720820789,12608.634634950002,149.95113723000395,54415.43681040001 2024-07-12,21:46:31.000,194,11051112,-795,0,1720820790,12608.614426020002,149.97228462000203,54415.38091344 2024-07-12,21:46:32.000,194,11051085,-795,0,1720820791,12608.580744469997,149.9793337500014,54415.276106640005 2024-07-12,21:46:33.000,194,11051098,-795,0,1720820792,12608.600953399997,149.9581863600033,54415.276106640005 2024-07-12,21:46:34.000,194,11051096,-795,0,1720820793,12608.614426020002,149.9440881000046,54415.31802936001 2024-07-12,21:46:35.000,194,11051146,-795,0,1720820794,12608.580744469997,149.9581863600033,54415.28309376 2024-07-12,21:46:36.000,194,11051112,-795,0,1720820795,12608.574008160002,149.9581863600033,54415.31802936001 2024-07-12,21:46:37.000,194,11051099,-795,0,1720820796,12608.513381370001,149.98638288000075,54415.31104224 2024-07-12,21:46:38.000,194,11051105,-795,0,1720820797,12608.533590300001,150.00753026999882,54415.34597784001 2024-07-12,21:46:39.000,194,11051159,-795,0,1720820798,12608.567271849992,150.04982505000226,54415.42982328 2024-07-12,21:46:40.000,194,11051158,-795,0,1720820799,12608.614426020002,150.03572679000354,54415.41584904001 2024-07-12,21:46:41.000,194,11051089,-795,0,1720820800,12608.580744469997,150.06392331000097,54415.34597784001 2024-07-12,21:46:42.000,194,11051106,-795,0,1720820801,12608.520117679996,150.11326722000376,54415.22020968001 2024-07-12,21:46:43.000,194,11051120,-795,0,1720820802,12608.506645059992,150.13441461000184,54415.16431272 2024-07-12,21:46:44.000,194,11051137,-795,0,1720820803,12608.553799230001,150.13441461000184,54415.30405512 2024-07-12,21:46:45.000,194,11051134,-795,0,1720820804,12608.567271849992,150.2401515599995,54415.31802936001 2024-07-12,21:46:46.000,194,11051111,-795,0,1720820805,12608.560535539997,150.2049059100027,54415.4018748 2024-07-12,21:46:47.000,194,11051145,-795,0,1720820806,12608.560535539997,150.21195504000207,54415.35995208 2024-07-12,21:46:48.000,194,11051107,-795,0,1720820807,12608.567271849992,150.19785678000335,54415.23418392 2024-07-12,21:46:49.000,194,11051151,-795,0,1720820808,12608.560535539997,150.2049059100027,54415.2621324 2024-07-12,21:46:50.000,194,11051117,-795,0,1720820809,12608.600953399997,150.14851287000056,54415.31104224 2024-07-12,21:46:51.000,194,11051134,-795,0,1720820810,12608.607689709992,150.12031635000312,54415.22020968001 2024-07-12,21:46:52.000,194,11051104,-795,0,1720820811,12608.560535539997,150.07097244000033,54415.19924832001 2024-07-12,21:46:53.000,194,11051136,-795,0,1720820812,12608.520117679996,150.06392331000097,54415.12239 2024-07-12,21:46:54.000,194,11051125,-795,0,1720820813,12608.627898639992,149.95113723000395,54415.28309376 2024-07-12,21:46:55.000,194,11051124,-795,0,1720820814,12608.600953399997,149.88769506000244,54415.2621324 2024-07-12,21:46:56.000,194,11051106,-795,0,1720820815,12608.600953399997,149.80310550000286,54415.24815816001 2024-07-12,21:46:57.000,194,11051072,-795,0,1720820816,12608.574008160002,149.80310550000286,54415.17129984001 2024-07-12,21:46:58.000,194,11051102,-795,0,1720820817,12608.574008160002,149.70441768000455,54415.157325600005 2024-07-12,21:46:59.000,194,11051156,-795,0,1720820818,12608.594217090002,149.66917203000048,54415.1922612 2024-07-12,21:47:00.000,194,11051105,-795,0,1720820819,12608.587480779992,149.61277898999833,54415.22020968001 2024-07-12,21:47:01.000,194,11051112,-795,0,1720820820,12608.574008160002,149.64097551000305,54415.22020968001 2024-07-12,21:47:02.000,194,11051098,-795,0,1720820821,12608.621162329997,149.60572985999897,54415.21322256 2024-07-12,21:47:03.000,194,11051074,-795,0,1720820822,12608.627898639992,149.61277898999833,54415.12937712001 2024-07-12,21:47:04.000,194,11051100,-795,0,1720820823,12608.654843880002,149.60572985999897,54415.23418392 2024-07-12,21:47:05.000,194,11051133,-795,0,1720820824,12608.614426020002,149.6832702899992,54415.17129984001 2024-07-12,21:47:06.000,194,11051147,-795,0,1720820825,12608.641371259997,149.70441768000455,54415.16431272 2024-07-12,21:47:07.000,194,11051119,-795,0,1720820826,12608.661580189997,149.78195811000478,54415.10142864001 2024-07-12,21:47:08.000,194,11051078,-795,0,1720820827,12608.661580189997,149.7960563700035,54415.1922612 2024-07-12,21:47:09.000,194,11051099,-795,0,1720820828,12608.762624839997,149.90179332000116,54415.30405512 2024-07-12,21:47:10.000,194,11051137,-795,0,1720820829,12608.809779009993,149.9581863600033,54415.35995208 2024-07-12,21:47:11.000,194,11051086,-795,0,1720820830,12608.755888530002,150.0568741800016,54415.26911952001 2024-07-12,21:47:12.000,194,11051101,-795,0,1720820831,12608.803042699998,150.08507069999905,54415.23418392 2024-07-12,21:47:13.000,194,11051117,-795,0,1720820832,12608.890614729993,150.15556199999992,54415.25514528 2024-07-12,21:47:14.000,194,11051099,-795,0,1720820833,12608.937768899988,150.25424981999822,54415.325016480005 2024-07-12,21:47:15.000,194,11051102,-795,0,1720820834,12608.971450449993,150.303593730001,54415.24117104 2024-07-12,21:47:16.000,194,11051126,-795,0,1720820835,12608.991659379994,150.29654460000165,54415.29008088 2024-07-12,21:47:17.000,194,11051072,-795,0,1720820836,12608.971450449993,150.36703590000252,54415.23418392 2024-07-12,21:47:18.000,194,11051103,-795,0,1720820837,12609.045549859999,150.34588851000444,54415.30405512 2024-07-12,21:47:19.000,194,11051109,-795,0,1720820838,12609.005131999998,150.40228154999932,54415.1922612 2024-07-12,21:47:20.000,194,11051066,-795,0,1720820839,12609.059022479989,150.34588851000444,54415.35296496 2024-07-12,21:47:21.000,194,11051092,-795,0,1720820840,12608.984923069998,150.31769198999973,54415.29706800001 2024-07-12,21:47:22.000,194,11051091,-795,0,1720820841,12608.991659379994,150.26834808000422,54415.24815816001 2024-07-12,21:47:23.000,194,11051143,-795,0,1720820842,12608.870405799993,150.28244634000293,54415.18527408 2024-07-12,21:47:24.000,194,11051098,-795,0,1720820843,12608.836724250003,150.25424981999822,54415.18527408 2024-07-12,21:47:25.000,194,11051106,-795,0,1720820844,12608.809779009993,150.21900417000143,54415.24117104 2024-07-12,21:47:26.000,194,11051114,-795,0,1720820845,12608.870405799993,150.16261112999928,54415.31104224 2024-07-12,21:47:27.000,194,11051141,-795,0,1720820846,12608.803042699998,150.1414637400012,54415.30405512 2024-07-12,21:47:28.000,194,11051123,-795,0,1720820847,12608.789570079993,150.0780215699997,54415.24815816001 2024-07-12,21:47:29.000,194,11051087,-795,0,1720820848,12608.742415909997,150.0568741800016,54415.31104224 2024-07-12,21:47:30.000,194,11051127,-795,0,1720820849,12608.735679600002,150.01457939999818,54415.24117104 2024-07-12,21:47:31.000,194,11051144,-795,0,1720820850,12608.722206979997,149.96523549000267,54415.21322256 2024-07-12,21:47:32.000,194,11051080,-795,0,1720820851,12608.661580189997,149.9793337500014,54415.17828696001 2024-07-12,21:47:33.000,194,11051168,-795,0,1720820852,12608.749152219993,149.98638288000075,54415.21322256 2024-07-12,21:47:34.000,194,11051124,-795,0,1720820853,12608.782833769998,149.92294070999924,54415.31104224 2024-07-12,21:47:35.000,194,11051113,-795,0,1720820854,12608.823251629998,149.9299898399986,54415.30405512 2024-07-12,21:47:36.000,194,11051148,-795,0,1720820855,12608.843460559998,149.8947441900018,54415.23418392 2024-07-12,21:47:37.000,194,11051082,-795,0,1720820856,12608.843460559998,149.93703896999796,54415.206235440004 2024-07-12,21:47:38.000,194,11051106,-795,0,1720820857,12608.850196869993,149.95113723000395,54415.09444152 2024-07-12,21:47:39.000,194,11051119,-795,0,1720820858,12608.863669489998,149.9934320100001,54415.12239 2024-07-12,21:47:40.000,194,11051103,-795,0,1720820859,12608.917559969988,149.98638288000075,54415.23418392 2024-07-12,21:47:41.000,194,11051172,-795,0,1720820860,12608.944505209998,150.07097244000033,54415.29008088 2024-07-12,21:47:42.000,194,11051215,-795,0,1720820861,12608.951241519993,150.08507069999905,54415.276106640005 2024-07-12,21:47:43.000,194,11051100,-795,0,1720820862,12608.957977829989,150.1414637400012,54415.26911952001 2024-07-12,21:47:44.000,194,11051077,-795,0,1720820863,12609.005131999998,150.190807650004,54415.325016480005 2024-07-12,21:47:45.000,194,11051146,-795,0,1720820864,12608.991659379994,150.24720068999886,54415.325016480005 2024-07-12,21:47:46.000,194,11051114,-795,0,1720820865,12609.005131999998,150.2894954700023,54415.3320036 2024-07-12,21:47:47.000,194,11051075,-795,0,1720820866,12608.951241519993,150.35998677000316,54415.26911952001 2024-07-12,21:47:48.000,194,11051126,-795,0,1720820867,12608.971450449993,150.38113416000124,54415.325016480005 2024-07-12,21:47:49.000,194,11051130,-795,0,1720820868,12609.005131999998,150.4516254600021,54415.47873312 2024-07-12,21:47:50.000,194,11051149,-795,0,1720820869,12609.025340929998,150.4375272000034,54415.42283616 2024-07-12,21:47:51.000,194,11051158,-795,0,1720820870,12609.011868309994,150.5009693700049,54415.42283616 2024-07-12,21:47:52.000,194,11051151,-795,0,1720820871,12608.998395689989,150.50801850000425,54415.394887680006 2024-07-12,21:47:53.000,194,11051133,-795,0,1720820872,12609.032077239994,150.55736240999977,54415.42283616 2024-07-12,21:47:54.000,194,11051107,-795,0,1720820873,12609.038813549989,150.59260806000384,54415.35995208 2024-07-12,21:47:55.000,194,11051140,-795,0,1720820874,12608.971450449993,150.62080458000128,54415.35995208 2024-07-12,21:47:56.000,194,11051094,-795,0,1720820875,12608.951241519993,150.60670632000256,54415.35296496 2024-07-12,21:47:57.000,194,11051121,-795,0,1720820876,12608.910823659993,150.64195196999935,54415.31104224 2024-07-12,21:47:58.000,194,11051157,-795,0,1720820877,12608.978186759989,150.60670632000256,54415.36693920001 2024-07-12,21:47:59.000,194,11051155,-795,0,1720820878,12608.917559969988,150.61375545000192,54415.443797520005 2024-07-12,21:48:00.000,194,11051109,-795,0,1720820879,12608.917559969988,150.6490010999987,54415.38091344 2024-07-12,21:48:01.000,194,11051113,-795,0,1720820880,12608.803042699998,150.63490284,54415.26911952001 2024-07-12,21:48:02.000,194,11051133,-795,0,1720820881,12608.782833769998,150.6490010999987,54415.29008088 2024-07-12,21:48:03.000,194,11051095,-795,0,1720820882,12608.728943289992,150.6490010999987,54415.206235440004 2024-07-12,21:48:04.000,194,11051103,-795,0,1720820883,12608.728943289992,150.63490284,54415.29008088 2024-07-12,21:48:05.000,194,11051144,-795,0,1720820884,12608.749152219993,150.6630993600047,54415.36693920001 2024-07-12,21:48:06.000,194,11051116,-795,0,1720820885,12608.789570079993,150.62080458000128,54415.41584904001 2024-07-12,21:48:07.000,194,11051087,-795,0,1720820886,12608.776097460002,150.6490010999987,54415.42283616 2024-07-12,21:48:08.000,194,11051099,-795,0,1720820887,12608.742415909997,150.60670632000256,54415.33899072001 2024-07-12,21:48:09.000,194,11051082,-795,0,1720820888,12608.782833769998,150.5996571900032,54415.33899072001 2024-07-12,21:48:10.000,194,11051126,-795,0,1720820889,12608.762624839997,150.5503132800004,54415.25514528 2024-07-12,21:48:11.000,194,11051070,-795,0,1720820890,12608.789570079993,150.55736240999977,54415.373926320004 2024-07-12,21:48:12.000,194,11051132,-795,0,1720820891,12608.675052810002,150.5503132800004,54415.26911952001 2024-07-12,21:48:13.000,194,11051121,-795,0,1720820892,12608.722206979997,150.5150676300036,54415.29008088 2024-07-12,21:48:14.000,194,11051118,-795,0,1720820893,12608.883878419998,150.42342894000467,54415.38790056001 2024-07-12,21:48:15.000,194,11051096,-795,0,1720820894,12608.823251629998,150.37408503000188,54415.40886192 2024-07-12,21:48:16.000,194,11051067,-795,0,1720820895,12608.897351039988,150.31064286000037,54415.38091344 2024-07-12,21:48:17.000,194,11051104,-795,0,1720820896,12608.796306390002,150.21195504000207,54415.19924832001 2024-07-12,21:48:18.000,194,11051133,-795,0,1720820897,12608.870405799993,150.14851287000056,54415.18527408 2024-07-12,21:48:19.000,194,11051099,-795,0,1720820898,12608.843460559998,150.12736548000248,54415.24117104 2024-07-12,21:48:20.000,194,11051117,-795,0,1720820899,12608.823251629998,150.04982505000226,54415.157325600005 2024-07-12,21:48:21.000,194,11051180,-795,0,1720820900,12608.742415909997,149.98638288000075,54415.15033848001 2024-07-12,21:48:22.000,194,11051165,-795,0,1720820901,12608.661580189997,149.88769506000244,54415.13636424 2024-07-12,21:48:23.000,194,11051118,-795,0,1720820902,12608.621162329997,149.81720376000158,54415.24117104 2024-07-12,21:48:24.000,194,11051053,-795,0,1720820903,12608.594217090002,149.73966333000135,54415.17129984001 2024-07-12,21:48:25.000,194,11051088,-795,0,1720820904,12608.520117679996,149.71851594000327,54415.17828696001 2024-07-12,21:48:26.000,194,11051112,-795,0,1720820905,12608.419073029996,149.6339263800037,54415.10142864001 2024-07-12,21:48:27.000,194,11051128,-795,0,1720820906,12608.378655169996,149.61277898999833,54415.0874544 2024-07-12,21:48:28.000,194,11051142,-795,0,1720820907,12608.331501,149.5845824700009,54415.108415760005 2024-07-12,21:48:29.000,194,11051107,-795,0,1720820908,12608.344973619991,149.57048421000218,54415.16431272 2024-07-12,21:48:30.000,194,11051054,-795,0,1720820909,12608.365182549991,149.56343508000282,54415.18527408 2024-07-12,21:48:31.000,194,11051102,-795,0,1720820910,12608.32476468999,149.59163160000026,54415.206235440004 2024-07-12,21:48:32.000,194,11051120,-795,0,1720820911,12608.31129207,149.6198281199977,54415.09444152 2024-07-12,21:48:33.000,194,11051081,-795,0,1720820912,12608.344973619991,149.64097551000305,54415.16431272 2024-07-12,21:48:34.000,194,11051081,-795,0,1720820913,12608.37191886,149.65507377000176,54415.13636424 2024-07-12,21:48:35.000,194,11051100,-795,0,1720820914,12608.385391479991,149.70441768000455,54415.13636424 2024-07-12,21:48:36.000,194,11051124,-795,0,1720820915,12608.39212779,149.80310550000286,54415.157325600005 2024-07-12,21:48:37.000,194,11051137,-795,0,1720820916,12608.439281959996,149.81720376000158,54415.11540288 2024-07-12,21:48:38.000,194,11051150,-795,0,1720820917,12608.479699819996,149.87359680000372,54415.108415760005 2024-07-12,21:48:39.000,194,11051122,-755,0,1720820918,12608.499908749996,149.9299898399986,54415.1922612 2024-07-12,21:48:40.000,194,11051054,-795,0,1720820919,12608.560535539997,149.97228462000203,54415.2621324 2024-07-12,21:48:41.000,194,11051080,-795,0,1720820920,12608.547062919992,150.00048113999947,54415.21322256 2024-07-12,21:48:42.000,194,11051111,-795,0,1720820921,12608.580744469997,150.06392331000097,54415.157325600005 2024-07-12,21:48:43.000,194,11051083,-795,0,1720820922,12608.574008160002,150.07097244000033,54415.14335136 2024-07-12,21:48:44.000,194,11051118,-795,0,1720820923,12608.634634950002,150.1062180900044,54415.28309376 2024-07-12,21:48:45.000,194,11051152,-795,0,1720820924,12608.648107569992,150.14851287000056,54415.31802936001 2024-07-12,21:48:46.000,194,11051125,-795,0,1720820925,12608.681789119997,150.14851287000056,54415.4018748 2024-07-12,21:48:47.000,194,11051133,-795,0,1720820926,12608.681789119997,150.1414637400012,54415.394887680006 2024-07-12,21:48:48.000,194,11051087,-795,0,1720820927,12608.634634950002,150.1414637400012,54415.325016480005 2024-07-12,21:48:49.000,194,11051094,-795,0,1720820928,12608.641371259997,150.190807650004,54415.35296496 2024-07-12,21:48:50.000,194,11051131,-795,0,1720820929,12608.560535539997,150.18375852000463,54415.34597784001 2024-07-12,21:48:51.000,194,11051147,-795,0,1720820930,12608.580744469997,150.176709389998,54415.394887680006 2024-07-12,21:48:52.000,194,11051160,-795,0,1720820931,12608.526853989992,150.12736548000248,54415.30405512 2024-07-12,21:48:53.000,194,11051151,-795,0,1720820932,12608.446018269991,150.12736548000248,54415.34597784001 2024-07-12,21:48:54.000,194,11051124,-795,0,1720820933,12608.452754580001,150.0568741800016,54415.38091344 2024-07-12,21:48:55.000,194,11051109,-795,0,1720820934,12608.419073029996,149.98638288000075,54415.46475888001 2024-07-12,21:48:56.000,194,11051082,-795,0,1720820935,12608.344973619991,149.93703896999796,54415.373926320004 2024-07-12,21:48:57.000,194,11051074,-715,0,1720820936,12608.27087421,149.91589157999988,54415.26911952001 2024-07-12,21:48:58.000,194,11051098,-795,0,1720820937,12608.22372003999,149.87359680000372,54415.24815816001 2024-07-12,21:48:59.000,194,11051116,-795,0,1720820938,12608.27087421,149.845400279999,54415.31802936001 2024-07-12,21:49:00.000,194,11051126,-795,0,1720820939,12608.21024742,149.81720376000158,54415.1922612 2024-07-12,21:49:01.000,194,11051146,-795,0,1720820940,12608.216983729995,149.77490897999814,54415.18527408 2024-07-12,21:49:02.000,194,11051105,-795,0,1720820941,12608.28434682999,149.72556507000263,54415.227196800006 2024-07-12,21:49:03.000,194,11051158,-795,0,1720820942,12608.30455575999,149.71851594000327,54415.17828696001 2024-07-12,21:49:04.000,194,11051064,-795,0,1720820943,12608.318028379996,149.70441768000455,54415.12239 2024-07-12,21:49:05.000,194,11051102,-795,0,1720820944,12608.39212779,149.6480246400024,54415.30405512 2024-07-12,21:49:06.000,194,11051106,-795,0,1720820945,12608.365182549991,149.6480246400024,54415.12239 2024-07-12,21:49:07.000,194,11051130,-795,0,1720820946,12608.405600409991,149.57048421000218,54415.18527408 2024-07-12,21:49:08.000,194,11051111,-795,0,1720820947,12608.452754580001,149.5845824700009,54415.11540288 2024-07-12,21:49:09.000,194,11051115,-795,0,1720820948,12608.520117679996,149.5845824700009,54415.29706800001 2024-07-12,21:49:10.000,194,11051159,-795,0,1720820949,12608.540326609997,149.59868072999961,54415.30405512 2024-07-12,21:49:11.000,194,11051149,-795,0,1720820950,12608.560535539997,149.54228769000474,54415.3320036 2024-07-12,21:49:12.000,194,11051102,-795,0,1720820951,12608.587480779992,149.49294378000195,54415.29706800001 2024-07-12,21:49:13.000,194,11051061,-795,0,1720820952,12608.486436129991,149.5493368200041,54415.29008088 2024-07-12,21:49:14.000,194,11051124,-795,0,1720820953,12608.607689709992,149.5211402999994,54415.34597784001 2024-07-12,21:49:15.000,194,11051093,-795,0,1720820954,12608.681789119997,149.52818942999875,54415.35995208 2024-07-12,21:49:16.000,194,11051115,-795,0,1720820955,12608.641371259997,149.5211402999994,54415.4018748 2024-07-12,21:49:17.000,194,11051088,-795,0,1720820956,12608.580744469997,149.54228769000474,54415.276106640005 2024-07-12,21:49:18.000,194,11051157,-795,0,1720820957,12608.627898639992,149.52818942999875,54415.36693920001 2024-07-12,21:49:19.000,194,11051073,-795,0,1720820958,12608.600953399997,149.51409117000003,54415.492707360005 2024-07-12,21:49:20.000,194,11051132,-795,0,1720820959,12608.580744469997,149.5211402999994,54415.45777176 2024-07-12,21:49:21.000,194,11051106,-795,0,1720820960,12608.520117679996,149.52818942999875,54415.42283616 2024-07-12,21:49:22.000,194,11051122,-795,0,1720820961,12608.432545650001,149.54228769000474,54415.33899072001 2024-07-12,21:49:23.000,194,11051129,-795,0,1720820962,12608.405600409991,149.5493368200041,54415.31104224 2024-07-12,21:49:24.000,194,11051152,-795,0,1720820963,12608.35170993,149.5845824700009,54415.31104224 2024-07-12,21:49:25.000,194,11051091,-795,0,1720820964,12608.39212779,149.60572985999897,54415.41584904001 2024-07-12,21:49:26.000,194,11051110,-795,0,1720820965,12608.27087421,149.64097551000305,54415.22020968001 2024-07-12,21:49:27.000,194,11051153,-795,0,1720820966,12608.35170993,149.62687725000433,54415.30405512 2024-07-12,21:49:28.000,194,11051089,-795,0,1720820967,12608.472963510001,149.66212290000112,54415.394887680006 2024-07-12,21:49:29.000,194,11051091,-795,0,1720820968,12608.479699819996,149.61277898999833,54415.325016480005 2024-07-12,21:49:30.000,194,11051115,-795,0,1720820969,12608.574008160002,149.50704204000067,54415.2621324 2024-07-12,21:49:31.000,194,11051099,-795,0,1720820970,12608.419073029996,149.45769812999788,54415.22020968001 2024-07-12,21:49:32.000,194,11051131,-795,0,1720820971,12608.35170993,149.50704204000067,54415.30405512 2024-07-12,21:49:33.000,194,11051124,-795,0,1720820972,12608.378655169996,149.57753334000154,54415.46475888001 2024-07-12,21:49:34.000,194,11051140,-795,0,1720820973,12608.405600409991,149.67622115999984,54415.492707360005 2024-07-12,21:49:35.000,194,11051124,-795,0,1720820974,12608.37191886,149.69736854999792,54415.45078464 2024-07-12,21:49:36.000,194,11051048,-795,0,1720820975,12608.446018269991,149.75376159000007,54415.45078464 2024-07-12,21:49:37.000,194,11051130,-795,0,1720820976,12608.432545650001,149.76081071999943,54415.3320036 2024-07-12,21:49:38.000,194,11051094,-795,0,1720820977,12608.459490889996,149.80310550000286,54415.40886192 2024-07-12,21:49:39.000,194,11051131,-795,0,1720820978,12608.513381370001,149.73966333000135,54415.46475888001 2024-07-12,21:49:40.000,194,11051149,-795,0,1720820979,12608.506645059992,149.76785984999879,54415.443797520005 2024-07-12,21:49:41.000,194,11051139,-795,0,1720820980,12608.526853989992,149.70441768000455,54415.38091344 2024-07-12,21:49:42.000,194,11051155,-795,0,1720820981,12608.560535539997,149.62687725000433,54415.42982328 2024-07-12,21:49:43.000,194,11051130,-795,0,1720820982,12608.580744469997,149.57048421000218,54415.52764296 2024-07-12,21:49:44.000,194,11051048,-795,0,1720820983,12608.520117679996,149.50704204000067,54415.49969448 2024-07-12,21:49:45.000,194,11051113,-795,0,1720820984,12608.526853989992,149.47179639000387,54415.38091344 2024-07-12,21:49:46.000,194,11051147,-795,0,1720820985,12608.472963510001,149.39425596000365,54415.28309376 2024-07-12,21:49:47.000,194,11051103,-795,0,1720820986,12608.459490889996,149.2885190099987,54415.31104224 2024-07-12,21:49:48.000,194,11051150,-795,0,1720820987,12608.405600409991,149.27442075,54415.30405512 2024-07-12,21:49:49.000,194,11051112,-795,0,1720820988,12608.432545650001,149.21802770999784,54415.4018748 2024-07-12,21:49:50.000,194,11051126,-795,0,1720820989,12608.398864099996,149.19688031999976,54415.41584904001 2024-07-12,21:49:51.000,194,11051112,-795,0,1720820990,12608.358446239996,149.1545855400036,54415.373926320004 2024-07-12,21:49:52.000,194,11051055,-795,0,1720820991,12608.35170993,149.1263890199989,54415.29008088 2024-07-12,21:49:53.000,194,11051106,-795,0,1720820992,12608.30455575999,149.13343814999826,54415.1922612 2024-07-12,21:49:54.000,194,11051094,-795,0,1720820993,12608.32476468999,149.10524163000082,54415.2621324 2024-07-12,21:49:55.000,194,11051160,-795,0,1720820994,12608.24392896999,149.1263890199989,54415.0175832 2024-07-12,21:49:56.000,194,11051108,-795,0,1720820995,12608.365182549991,149.1404872800049,54415.30405512 2024-07-12,21:49:57.000,194,11051146,-795,0,1720820996,12608.419073029996,149.18278206000105,54415.3320036 2024-07-12,21:49:58.000,194,11051134,-795,0,1720820997,12608.493172440001,149.22507684000448,54415.38091344 2024-07-12,21:49:59.000,194,11051147,-795,0,1720820998,12608.580744469997,149.3026172700047,54415.471746 2024-07-12,21:50:00.000,194,11051067,-795,0,1720820999,12608.607689709992,149.35901030999958,54415.3320036 2024-07-12,21:50:01.000,194,11051137,-795,0,1720821000,12608.627898639992,149.39425596000365,54415.35296496 2024-07-12,21:50:02.000,194,11051056,-795,0,1720821001,12608.735679600002,149.4858946500026,54415.373926320004 2024-07-12,21:50:03.000,194,11051080,-795,0,1720821002,12608.728943289992,149.56343508000282,54415.33899072001 2024-07-12,21:50:04.000,194,11051187,-795,0,1720821003,12608.735679600002,149.6339263800037,54415.47873312 2024-07-12,21:50:05.000,194,11051101,-795,0,1720821004,12608.850196869993,149.66917203000048,54415.49969448 2024-07-12,21:50:06.000,194,11051110,-795,0,1720821005,12608.856933180003,149.7467124600007,54415.49969448 2024-07-12,21:50:07.000,194,11051174,-795,0,1720821006,12608.856933180003,149.80310550000286,54415.59052704 2024-07-12,21:50:08.000,194,11051077,-795,0,1720821007,12608.856933180003,149.87359680000372,54415.492707360005 2024-07-12,21:50:09.000,194,11051091,-795,0,1720821008,12608.870405799993,149.9934320100001,54415.54860432 2024-07-12,21:50:10.000,194,11051077,-795,0,1720821009,12608.850196869993,149.9934320100001,54415.52764296 2024-07-12,21:50:11.000,194,11051150,-795,0,1720821010,12608.803042699998,150.08507069999905,54415.59052704 2024-07-12,21:50:12.000,194,11051122,-795,0,1720821011,12608.782833769998,150.11326722000376,54415.56956568 2024-07-12,21:50:13.000,194,11051116,-795,0,1720821012,12608.762624839997,150.1414637400012,54415.562578560006 2024-07-12,21:50:14.000,194,11051136,-795,0,1720821013,12608.688525429992,150.176709389998,54415.42283616 2024-07-12,21:50:15.000,194,11051128,-795,0,1720821014,12608.708734359992,150.16261112999928,54415.5765528 2024-07-12,21:50:16.000,194,11051064,-795,0,1720821015,12608.560535539997,150.11326722000376,54415.49969448 2024-07-12,21:50:17.000,194,11051119,-755,0,1720821016,12608.594217090002,150.12031635000312,54415.51366872001 2024-07-12,21:50:18.000,194,11051054,-795,0,1720821017,12608.553799230001,150.03572679000354,54415.471746 2024-07-12,21:50:19.000,194,11051157,-795,0,1720821018,12608.560535539997,150.01457939999818,54415.53463008001 2024-07-12,21:50:20.000,194,11051093,-795,0,1720821019,12608.520117679996,149.90884245000052,54415.492707360005 2024-07-12,21:50:21.000,194,11051088,-795,0,1720821020,12608.506645059992,149.87359680000372,54415.51366872001 2024-07-12,21:50:22.000,194,11051123,-795,0,1720821021,12608.533590300001,149.81720376000158,54415.45078464 2024-07-12,21:50:23.000,194,11051133,-795,0,1720821022,12608.607689709992,149.732614200002,54415.541617200004 2024-07-12,21:50:24.000,194,11051102,-795,0,1720821023,12608.661580189997,149.65507377000176,54415.62546264 2024-07-12,21:50:25.000,194,11051069,-795,0,1720821024,12608.668316499992,149.5845824700009,54415.50668160001 2024-07-12,21:50:26.000,194,11051148,-795,0,1720821025,12608.688525429992,149.5211402999994,54415.40886192 2024-07-12,21:50:27.000,194,11051118,-795,0,1720821026,12608.749152219993,149.41540335000172,54415.48572024001 2024-07-12,21:50:28.000,194,11051125,-795,0,1720821027,12608.776097460002,149.3378629200015,54415.46475888001 2024-07-12,21:50:29.000,194,11051144,-795,0,1720821028,12608.809779009993,149.27442075,54415.50668160001 2024-07-12,21:50:30.000,194,11051125,-795,0,1720821029,12608.910823659993,149.18278206000105,54415.54860432 2024-07-12,21:50:31.000,194,11051129,-795,0,1720821030,12608.917559969988,149.16163467000297,54415.54860432 2024-07-12,21:50:32.000,194,11051129,-795,0,1720821031,12608.971450449993,149.11933988999954,54415.49969448 2024-07-12,21:50:33.000,194,11051102,-795,0,1720821032,12608.829987939993,149.11933988999954,54415.46475888001 2024-07-12,21:50:34.000,194,11051107,-795,0,1720821033,12608.863669489998,149.09819250000146,54415.45078464 2024-07-12,21:50:35.000,194,11051136,-795,0,1720821034,12608.823251629998,149.0911433700021,54415.50668160001 2024-07-12,21:50:36.000,194,11051119,-795,0,1720821035,12608.796306390002,149.0911433700021,54415.492707360005 2024-07-12,21:50:37.000,194,11051119,-795,0,1720821036,12608.755888530002,149.1263890199989,54415.56956568 2024-07-12,21:50:38.000,194,11051082,-795,0,1720821037,12608.742415909997,149.1545855400036,54415.58353992001 2024-07-12,21:50:39.000,194,11051127,-795,0,1720821038,12608.722206979997,149.21802770999784,54415.61847552 2024-07-12,21:50:40.000,194,11051147,-795,0,1720821039,12608.708734359992,149.2391751000032,54415.56956568 2024-07-12,21:50:41.000,194,11051162,-795,0,1720821040,12608.607689709992,149.34491205000086,54415.541617200004 2024-07-12,21:50:42.000,194,11051112,-795,0,1720821041,12608.574008160002,149.41540335000172,54415.52065584 2024-07-12,21:50:43.000,194,11051140,-795,0,1720821042,12608.493172440001,149.4999929100013,54415.48572024001 2024-07-12,21:50:44.000,194,11051139,-795,0,1720821043,12608.499908749996,149.55638595000346,54415.45078464 2024-07-12,21:50:45.000,194,11051126,-795,0,1720821044,12608.513381370001,149.61277898999833,54415.55559144001 2024-07-12,21:50:46.000,194,11051105,-795,0,1720821045,12608.466227199991,149.61277898999833,54415.33899072001 2024-07-12,21:50:47.000,194,11051100,-795,0,1720821046,12608.486436129991,149.66212290000112,54415.48572024001 2024-07-12,21:50:48.000,194,11051092,-795,0,1720821047,12608.533590300001,149.62687725000433,54415.562578560006 2024-07-12,21:50:49.000,194,11051173,-795,0,1720821048,12608.513381370001,149.64097551000305,54415.541617200004 2024-07-12,21:50:50.000,194,11051134,-795,0,1720821049,12608.567271849992,149.6339263800037,54415.46475888001 2024-07-12,21:50:51.000,194,11051101,-795,0,1720821050,12608.533590300001,149.66917203000048,54415.4018748 2024-07-12,21:50:52.000,194,11051117,-795,0,1720821051,12608.533590300001,149.64097551000305,54415.443797520005 2024-07-12,21:50:53.000,194,11051089,-795,0,1720821052,12608.600953399997,149.64097551000305,54415.53463008001 2024-07-12,21:50:54.000,194,11051116,-795,0,1720821053,12608.621162329997,149.6198281199977,54415.58353992001 2024-07-12,21:50:55.000,194,11051107,-795,0,1720821054,12608.641371259997,149.59868072999961,54415.541617200004 2024-07-12,21:50:56.000,194,11051077,-795,0,1720821055,12608.722206979997,149.54228769000474,54415.58353992001 2024-07-12,21:50:57.000,194,11051097,-795,0,1720821056,12608.654843880002,149.50704204000067,54415.48572024001 2024-07-12,21:50:58.000,194,11051091,-795,0,1720821057,12608.701998049997,149.44359986999916,54415.52065584 2024-07-12,21:50:59.000,194,11051132,-795,0,1720821058,12608.728943289992,149.45769812999788,54415.56956568 2024-07-12,21:51:00.000,194,11051105,-795,0,1720821059,12608.708734359992,149.41540335000172,54415.56956568 2024-07-12,21:51:01.000,194,11051111,-795,0,1720821060,12608.742415909997,149.35901030999958,54415.51366872001 2024-07-12,21:51:02.000,194,11051133,-795,0,1720821061,12608.728943289992,149.27442075,54415.58353992001 2024-07-12,21:51:03.000,194,11051143,-795,0,1720821062,12608.742415909997,149.21097857999848,54415.67437248001 2024-07-12,21:51:04.000,194,11051138,-795,0,1720821063,12608.735679600002,149.11933988999954,54415.5765528 2024-07-12,21:51:05.000,194,11051110,-795,0,1720821064,12608.654843880002,149.02065207000123,54415.68135960001 2024-07-12,21:51:06.000,194,11051135,-795,0,1720821065,12608.574008160002,148.93606251000165,54415.48572024001 2024-07-12,21:51:07.000,194,11051114,-795,0,1720821066,12608.499908749996,148.85147295000206,54415.52764296 2024-07-12,21:51:08.000,194,11051098,-795,0,1720821067,12608.479699819996,148.75278513000376,54415.5765528 2024-07-12,21:51:09.000,194,11051094,-795,0,1720821068,12608.466227199991,148.6611464400048,54415.60450128001 2024-07-12,21:51:10.000,194,11051173,-795,0,1720821069,12608.378655169996,148.5695077499986,54415.51366872001 2024-07-12,21:51:11.000,194,11051127,-795,0,1720821070,12608.338237309996,148.47786905999965,54415.49969448 2024-07-12,21:51:12.000,194,11051103,-795,0,1720821071,12608.216983729995,148.42147602000477,54415.41584904001 2024-07-12,21:51:13.000,194,11051088,-795,0,1720821072,12608.176565869995,148.35803385000327,54415.4018748 2024-07-12,21:51:14.000,194,11051144,-795,0,1720821073,12608.156356939995,148.32983732999855,54415.41584904001 2024-07-12,21:51:15.000,194,11051152,-795,0,1720821074,12608.08899384,148.27344429000368,54415.38790056001 2024-07-12,21:51:16.000,194,11051131,-795,0,1720821075,12608.02163073999,148.27344429000368,54415.206235440004 2024-07-12,21:51:17.000,194,11051136,-795,0,1720821076,12608.10246645999,148.23114951000025,54415.31104224 2024-07-12,21:51:18.000,194,11051121,-795,0,1720821077,12608.14288431999,148.27344429000368,54415.29706800001 2024-07-12,21:51:19.000,194,11051132,-795,0,1720821078,12608.20351110999,148.25229689999833,54415.276106640005 2024-07-12,21:51:20.000,194,11051073,-795,0,1720821079,12608.20351110999,148.2381986399996,54415.2621324 2024-07-12,21:51:21.000,194,11051121,-795,0,1720821080,12608.24392896999,148.2029529900028,54415.206235440004 2024-07-12,21:51:22.000,194,11051115,-795,0,1720821081,12608.22372003999,148.2381986399996,54415.13636424 2024-07-12,21:51:23.000,194,11051124,-795,0,1720821082,12608.237192659995,148.2029529900028,54415.12239 2024-07-12,21:51:24.000,194,11051133,-795,0,1720821083,12608.277610519996,148.1747564699981,54415.206235440004 2024-07-12,21:51:25.000,194,11051089,-795,0,1720821084,12608.338237309996,148.21000212000217,54415.206235440004 2024-07-12,21:51:26.000,194,11051080,-795,0,1720821085,12608.365182549991,148.19590386000345,54415.30405512 2024-07-12,21:51:27.000,194,11051144,-795,0,1720821086,12608.358446239996,148.19590386000345,54415.23418392 2024-07-12,21:51:28.000,194,11051066,-795,0,1720821087,12608.338237309996,148.1888547300041,54415.29706800001 2024-07-12,21:51:29.000,194,11051082,-795,0,1720821088,12608.365182549991,148.2241003800009,54415.38790056001 2024-07-12,21:51:30.000,194,11051082,-795,0,1720821089,12608.344973619991,148.2029529900028,54415.31104224 2024-07-12,21:51:31.000,194,11051120,-795,0,1720821090,12608.39212779,148.2029529900028,54415.35995208 2024-07-12,21:51:32.000,194,11051124,-795,0,1720821091,12608.31129207,148.21705125000153,54415.24815816001 2024-07-12,21:51:33.000,194,11051116,-795,0,1720821092,12608.331501,148.2241003800009,54415.31104224 2024-07-12,21:51:34.000,194,11051120,-795,0,1720821093,12608.358446239996,148.2029529900028,54415.45777176 2024-07-12,21:51:35.000,194,11051143,-795,0,1720821094,12608.35170993,148.16770733999874,54415.48572024001 2024-07-12,21:51:36.000,194,11051082,-795,0,1720821095,12608.30455575999,148.19590386000345,54415.41584904001 2024-07-12,21:51:37.000,194,11051068,-795,0,1720821096,12608.26413789999,148.13246169000195,54415.35296496 2024-07-12,21:51:38.000,194,11051089,-795,0,1720821097,12608.24392896999,148.13246169000195,54415.373926320004 2024-07-12,21:51:39.000,194,11051144,-795,0,1720821098,12608.19003849,148.08311777999916,54415.42283616 2024-07-12,21:51:40.000,194,11051168,-795,0,1720821099,12608.156356939995,148.0760686499998,54415.40886192 2024-07-12,21:51:41.000,194,11051102,-795,0,1720821100,12608.06878491,148.04787213000236,54415.373926320004 2024-07-12,21:51:42.000,194,11051138,-795,0,1720821101,12608.00142180999,148.03377387000364,54415.42283616 2024-07-12,21:51:43.000,194,11051141,-795,0,1720821102,12607.866695609999,148.01967560999765,54415.34597784001 2024-07-12,21:51:44.000,194,11051049,-795,0,1720821103,12607.880168229989,148.01967560999765,54415.31802936001 2024-07-12,21:51:45.000,194,11051090,-755,0,1720821104,12607.765650959998,148.03377387000364,54415.3320036 2024-07-12,21:51:46.000,194,11051118,-795,0,1720821105,12607.725233099998,148.02672474000428,54415.276106640005 2024-07-12,21:51:47.000,194,11051119,-795,0,1720821106,12607.651133689993,148.040823000003,54415.19924832001 2024-07-12,21:51:48.000,194,11051121,-795,0,1720821107,12607.603979519998,148.04787213000236,54415.22020968001 2024-07-12,21:51:49.000,194,11051115,-795,0,1720821108,12607.617452140003,148.0760686499998,54415.2621324 2024-07-12,21:51:50.000,194,11051089,-795,0,1720821109,12607.644397379998,148.08311777999916,54415.24117104 2024-07-12,21:51:51.000,194,11051138,-795,0,1720821110,12607.657869999988,148.08311777999916,54415.31104224 2024-07-12,21:51:52.000,194,11051106,-795,0,1720821111,12607.671342619993,148.1395108200013,54415.14335136 2024-07-12,21:51:53.000,194,11051089,-795,0,1720821112,12607.698287859988,148.09721603999787,54415.19924832001 2024-07-12,21:51:54.000,194,11051125,-795,0,1720821113,12607.779123579989,148.11131430000387,54415.17129984001 2024-07-12,21:51:55.000,194,11051114,-795,0,1720821114,12607.812805129994,148.14655995000066,54415.14335136 2024-07-12,21:51:56.000,194,11051128,-795,0,1720821115,12607.886904539999,148.09721603999787,54415.206235440004 2024-07-12,21:51:57.000,194,11051124,-795,0,1720821116,12607.880168229989,148.09016690999852,54415.05251880001 2024-07-12,21:51:58.000,194,11051175,-795,0,1720821117,12607.96774026,148.08311777999916,54415.12937712001 2024-07-12,21:51:59.000,194,11051178,-795,0,1720821118,12608.04183966999,148.06901952000044,54415.17828696001 2024-07-12,21:52:00.000,194,11051110,-795,0,1720821119,12608.04183966999,148.06901952000044,54415.206235440004 2024-07-12,21:52:01.000,194,11051064,-795,0,1720821120,12608.075521219995,148.06197039000108,54415.13636424 2024-07-12,21:52:02.000,194,11051112,-795,0,1720821121,12608.12267538999,148.02672474000428,54415.16431272 2024-07-12,21:52:03.000,194,11051127,-795,0,1720821122,12608.095730149995,147.99852821999957,54415.12239 2024-07-12,21:52:04.000,194,11051106,-795,0,1720821123,12608.04857598,147.97033170000213,54415.14335136 2024-07-12,21:52:05.000,194,11051083,-795,0,1720821124,12608.14962063,147.97033170000213,54415.24117104 2024-07-12,21:52:06.000,194,11051145,-795,0,1720821125,12608.176565869995,147.9421351800047,54415.206235440004 2024-07-12,21:52:07.000,194,11051127,-795,0,1720821126,12608.14962063,147.90688953000063,54415.325016480005 2024-07-12,21:52:08.000,194,11051133,-795,0,1720821127,12608.115939079995,147.8927912700019,54415.31104224 2024-07-12,21:52:09.000,194,11051060,-795,0,1720821128,12608.156356939995,147.88574214000255,54415.29008088 2024-07-12,21:52:10.000,194,11051092,-795,0,1720821129,12608.12267538999,147.8927912700019,54415.28309376 2024-07-12,21:52:11.000,194,11051097,-795,0,1720821130,12608.08899384,147.8927912700019,54415.2621324 2024-07-12,21:52:12.000,194,11051123,-795,0,1720821131,12608.10246645999,147.9280369199987,54415.31802936001 2024-07-12,21:52:13.000,194,11051146,-795,0,1720821132,12608.04183966999,147.97033170000213,54415.29008088 2024-07-12,21:52:14.000,194,11051167,-795,0,1720821133,12608.014894429994,147.9773808300015,54415.34597784001 2024-07-12,21:52:15.000,194,11051111,-795,0,1720821134,12608.035103359995,148.01967560999765,54415.42982328 2024-07-12,21:52:16.000,194,11051114,-795,0,1720821135,12607.98121287999,148.05492126000172,54415.2621324 2024-07-12,21:52:17.000,194,11051135,-795,0,1720821136,12607.954267639994,148.15360908000002,54415.24815816001 2024-07-12,21:52:18.000,194,11051097,-795,0,1720821137,12607.94079501999,148.21705125000153,54415.36693920001 2024-07-12,21:52:19.000,194,11051126,-795,0,1720821138,12608.014894429994,148.27344429000368,54415.36693920001 2024-07-12,21:52:20.000,194,11051119,-795,0,1720821139,12607.974476569994,148.32983732999855,54415.34597784001 2024-07-12,21:52:21.000,194,11051086,-795,0,1720821140,12607.954267639994,148.44262341000285,54415.36693920001 2024-07-12,21:52:22.000,194,11051134,-795,0,1720821141,12607.96774026,148.54131123000116,54415.43681040001 2024-07-12,21:52:23.000,194,11051136,-795,0,1720821142,12608.035103359995,148.61885166000138,54415.50668160001 2024-07-12,21:52:24.000,194,11051070,-795,0,1720821143,12608.02163073999,148.6329499200001,54415.541617200004 2024-07-12,21:52:25.000,194,11051055,-795,0,1720821144,12608.075521219995,148.6822938300029,54415.43681040001 2024-07-12,21:52:26.000,194,11051128,-795,0,1720821145,12608.035103359995,148.7457360000044,54415.38091344 2024-07-12,21:52:27.000,194,11051091,-795,0,1720821146,12608.06204859999,148.78803078000055,54415.4018748 2024-07-12,21:52:28.000,194,11051094,-795,0,1720821147,12608.035103359995,148.7950799099999,54415.492707360005 2024-07-12,21:52:29.000,194,11051155,-795,0,1720821148,12608.075521219995,148.80917816999863,54415.52065584 2024-07-12,21:52:30.000,194,11051157,-795,0,1720821149,12608.075521219995,148.75278513000376,54415.59751416 2024-07-12,21:52:31.000,194,11051120,-795,0,1720821150,12608.075521219995,148.77393252000184,54415.52065584 2024-07-12,21:52:32.000,194,11051027,-795,0,1720821151,12608.055312289995,148.75983426000312,54415.51366872001 2024-07-12,21:52:33.000,194,11051085,-795,0,1720821152,12608.00142180999,148.72458860999905,54415.36693920001 2024-07-12,21:52:34.000,194,11051069,-795,0,1720821153,12607.994685499994,148.67524470000353,54415.43681040001 2024-07-12,21:52:35.000,194,11051117,-795,0,1720821154,12608.014894429994,148.61180253000202,54415.41584904001 2024-07-12,21:52:36.000,194,11051125,-795,0,1720821155,12607.96774026,148.5695077499986,54415.40886192 2024-07-12,21:52:37.000,194,11051151,-795,0,1720821156,12607.954267639994,148.49901644999773,54415.31104224 2024-07-12,21:52:38.000,194,11051172,-795,0,1720821157,12607.94079501999,148.41442688999814,54415.34597784001 2024-07-12,21:52:39.000,194,11051103,-795,0,1720821158,12607.98121287999,148.26639516000432,54415.38091344 2024-07-12,21:52:40.000,194,11051082,-795,0,1720821159,12608.035103359995,148.21000212000217,54415.325016480005 2024-07-12,21:52:41.000,194,11051113,-795,0,1720821160,12608.115939079995,148.16065820999938,54415.38091344 2024-07-12,21:52:42.000,194,11051138,-795,0,1720821161,12608.136148009995,148.1254125600026,54415.25514528 2024-07-12,21:52:43.000,194,11051095,-795,0,1720821162,12608.1294117,148.1042651700045,54415.28309376 2024-07-12,21:52:44.000,194,11051110,-795,0,1720821163,12608.136148009995,148.06197039000108,54415.38091344 2024-07-12,21:52:45.000,194,11051130,-795,0,1720821164,12608.24392896999,148.09016690999852,54415.443797520005 2024-07-12,21:52:46.000,194,11051130,-795,0,1720821165,12608.30455575999,148.04787213000236,54415.46475888001 2024-07-12,21:52:47.000,194,11051049,-795,0,1720821166,12608.277610519996,148.05492126000172,54415.35995208 2024-07-12,21:52:48.000,194,11051031,-795,0,1720821167,12608.32476468999,148.040823000003,54415.4018748 2024-07-12,21:52:49.000,194,11051097,-795,0,1720821168,12608.35170993,148.040823000003,54415.48572024001 2024-07-12,21:52:50.000,194,11051118,-795,0,1720821169,12608.378655169996,148.05492126000172,54415.42982328 2024-07-12,21:52:51.000,194,11051112,-795,0,1720821170,12608.37191886,148.06901952000044,54415.492707360005 2024-07-12,21:52:52.000,194,11051138,-795,0,1720821171,12608.32476468999,148.15360908000002,54415.34597784001 2024-07-12,21:52:53.000,194,11051122,-795,0,1720821172,12608.35170993,148.21000212000217,54415.43681040001 2024-07-12,21:52:54.000,194,11051160,-795,0,1720821173,12608.39212779,148.23114951000025,54415.60450128001 2024-07-12,21:52:55.000,194,11051117,-795,0,1720821174,12608.35170993,148.29459168000176,54415.611488400005 2024-07-12,21:52:56.000,194,11051043,-795,0,1720821175,12608.318028379996,148.30868994000048,54415.62546264 2024-07-12,21:52:57.000,194,11051086,-795,0,1720821176,12608.22372003999,148.37213211000198,54415.47873312 2024-07-12,21:52:58.000,194,11051070,-795,0,1720821177,12608.216983729995,148.42147602000477,54415.5765528 2024-07-12,21:52:59.000,194,11051145,-795,0,1720821178,12608.20351110999,148.484918189999,54415.58353992001 2024-07-12,21:53:00.000,194,11051109,-795,0,1720821179,12608.16309324999,148.52721297000244,54415.65341112001 2024-07-12,21:53:01.000,194,11051113,-795,0,1720821180,12608.12267538999,148.61885166000138,54415.541617200004 2024-07-12,21:53:02.000,194,11051137,-795,0,1720821181,12608.1294117,148.64704817999882,54415.59052704 2024-07-12,21:53:03.000,194,11051101,-795,0,1720821182,12608.14288431999,148.70344122000097,54415.611488400005 2024-07-12,21:53:04.000,194,11051090,-795,0,1720821183,12608.1294117,148.71049035000033,54415.660398240005 2024-07-12,21:53:05.000,194,11051064,-795,0,1720821184,12608.10920277,148.75983426000312,54415.55559144001 2024-07-12,21:53:06.000,194,11051142,-795,0,1720821185,12608.04183966999,148.7316377399984,54415.53463008001 2024-07-12,21:53:07.000,194,11051141,-795,0,1720821186,12608.06878491,148.75983426000312,54415.492707360005 2024-07-12,21:53:08.000,194,11051162,-795,0,1720821187,12608.04183966999,148.7809816500012,54415.54860432 2024-07-12,21:53:09.000,194,11051124,-795,0,1720821188,12608.10920277,148.816227299998,54415.660398240005 2024-07-12,21:53:10.000,194,11051120,-795,0,1720821189,12608.136148009995,148.78803078000055,54415.66738536 2024-07-12,21:53:11.000,194,11051126,-795,0,1720821190,12608.16982956,148.7809816500012,54415.66738536 2024-07-12,21:53:12.000,194,11051102,-795,0,1720821191,12608.176565869995,148.76688339000248,54415.59751416 2024-07-12,21:53:13.000,194,11051133,-795,0,1720821192,12608.257401589995,148.76688339000248,54415.611488400005 2024-07-12,21:53:14.000,194,11051134,-795,0,1720821193,12608.297819449996,148.6963920900016,54415.61847552 2024-07-12,21:53:15.000,194,11051128,-795,0,1720821194,12608.37191886,148.6329499200001,54415.61847552 2024-07-12,21:53:16.000,194,11051148,-795,0,1720821195,12608.432545650001,148.54836036000052,54415.72328232001 2024-07-12,21:53:17.000,194,11051123,-795,0,1720821196,12608.39212779,148.49901644999773,54415.52764296 2024-07-12,21:53:18.000,194,11051103,-795,0,1720821197,12608.405600409991,148.40737775999878,54415.59052704 2024-07-12,21:53:19.000,194,11051115,-795,0,1720821198,12608.540326609997,148.31573906999984,54415.646424 2024-07-12,21:53:20.000,194,11051101,-795,0,1720821199,12608.533590300001,148.2029529900028,54415.7162952 2024-07-12,21:53:21.000,194,11051036,-795,0,1720821200,12608.506645059992,148.16065820999938,54415.60450128001 2024-07-12,21:53:22.000,194,11051099,-795,0,1720821201,12608.459490889996,148.06197039000108,54415.62546264 2024-07-12,21:53:23.000,194,11051153,-795,0,1720821202,12608.439281959996,147.96328257000278,54415.65341112001 2024-07-12,21:53:24.000,194,11051102,-795,0,1720821203,12608.358446239996,147.85754561999784,54415.58353992001 2024-07-12,21:53:25.000,194,11051156,-795,0,1720821204,12608.318028379996,147.84344735999912,54415.61847552 2024-07-12,21:53:26.000,194,11051101,-795,0,1720821205,12608.331501,147.7306612800021,54415.72328232001 2024-07-12,21:53:27.000,194,11051125,-795,0,1720821206,12608.28434682999,147.72361215000274,54415.68834672 2024-07-12,21:53:28.000,194,11051136,-795,0,1720821207,12608.19003849,147.6319734600038,54415.59751416 2024-07-12,21:53:29.000,194,11051158,-795,0,1720821208,12608.216983729995,147.62492433000443,54415.59751416 2024-07-12,21:53:30.000,194,11051107,-795,0,1720821209,12608.12267538999,147.52623650999885,54415.58353992001 2024-07-12,21:53:31.000,194,11051111,-795,0,1720821210,12608.176565869995,147.5332856399982,54415.52764296 2024-07-12,21:53:32.000,194,11051079,-795,0,1720821211,12608.10920277,147.47689260000334,54415.42982328 2024-07-12,21:53:33.000,194,11051141,-755,0,1720821212,12608.16309324999,147.50508912000078,54415.45078464 2024-07-12,21:53:34.000,194,11051112,-795,0,1720821213,12608.28434682999,147.4839417300027,54415.55559144001 2024-07-12,21:53:35.000,194,11051127,-795,0,1720821214,12608.30455575999,147.61082606999844,54415.50668160001 2024-07-12,21:53:36.000,194,11051099,-795,0,1720821215,12608.277610519996,147.67426823999995,54415.53463008001 2024-07-12,21:53:37.000,194,11051086,-795,0,1720821216,12608.19003849,147.75885779999953,54415.49969448 2024-07-12,21:53:38.000,194,11051134,-795,0,1720821217,12608.20351110999,147.7941034500036,54415.51366872001 2024-07-12,21:53:39.000,194,11051117,-795,0,1720821218,12608.196774799995,147.80115258000296,54415.56956568 2024-07-12,21:53:40.000,194,11051125,-795,0,1720821219,12608.28434682999,147.83639822999976,54415.62546264 2024-07-12,21:53:41.000,194,11051139,-795,0,1720821220,12608.37191886,147.91393865999999,54415.79315352 2024-07-12,21:53:42.000,194,11051128,-795,0,1720821221,12608.385391479991,147.87164388000383,54415.84905048001 2024-07-12,21:53:43.000,194,11051128,-795,0,1720821222,12608.425809339991,147.89984040000127,54415.876998960004 2024-07-12,21:53:44.000,194,11051162,-795,0,1720821223,12608.385391479991,147.85754561999784,54415.828089120005 2024-07-12,21:53:45.000,194,11051107,-795,0,1720821224,12608.365182549991,147.87164388000383,54415.83507624 2024-07-12,21:53:46.000,194,11051119,-795,0,1720821225,12608.32476468999,147.83639822999976,54415.73725656 2024-07-12,21:53:47.000,194,11051112,-795,0,1720821226,12608.28434682999,147.78705432000424,54415.65341112001 2024-07-12,21:53:48.000,194,11051163,-795,0,1720821227,12608.25066528,147.77295605999825,54415.7162952 2024-07-12,21:53:49.000,194,11051139,-795,0,1720821228,12608.28434682999,147.7447595400008,54415.876998960004 2024-07-12,21:53:50.000,194,11051153,-795,0,1720821229,12608.27087421,147.67426823999995,54415.90494744 2024-07-12,21:53:51.000,194,11051170,-795,0,1720821230,12608.22372003999,147.6319734600038,54415.88398608 2024-07-12,21:53:52.000,194,11051176,-795,0,1720821231,12608.196774799995,147.582629550001,54415.87001184001 2024-07-12,21:53:53.000,194,11051097,-795,0,1720821232,12608.136148009995,147.56148216000292,54415.87001184001 2024-07-12,21:53:54.000,194,11051127,-795,0,1720821233,12608.23045635,147.51213825000013,54415.828089120005 2024-07-12,21:53:55.000,194,11051149,-795,0,1720821234,12608.156356939995,147.5191873799995,54415.897960320006 2024-07-12,21:53:56.000,194,11051145,-795,0,1720821235,12608.237192659995,147.46279434000462,54415.897960320006 2024-07-12,21:53:57.000,194,11051129,-795,0,1720821236,12608.176565869995,147.4839417300027,54415.84905048001 2024-07-12,21:53:58.000,194,11051106,-795,0,1720821237,12608.20351110999,147.44869607999863,54415.87001184001 2024-07-12,21:53:59.000,194,11051138,-795,0,1720821238,12608.28434682999,147.50508912000078,54415.9608444 2024-07-12,21:54:00.000,194,11051157,-795,0,1720821239,12608.338237309996,147.44869607999863,54415.89097320001 2024-07-12,21:54:01.000,194,11051086,-795,0,1720821240,12608.331501,147.5191873799995,54415.86302472 2024-07-12,21:54:02.000,194,11051140,-795,0,1720821241,12608.365182549991,147.49803999000142,54415.76520504 2024-07-12,21:54:03.000,194,11051106,-795,0,1720821242,12608.277610519996,147.52623650999885,54415.75123080001 2024-07-12,21:54:04.000,194,11051150,-795,0,1720821243,12608.344973619991,147.5473839000042,54415.828089120005 2024-07-12,21:54:05.000,194,11051130,-795,0,1720821244,12608.385391479991,147.60377693999908,54415.9259088 2024-07-12,21:54:06.000,194,11051118,-795,0,1720821245,12608.385391479991,147.57558042000164,54415.9608444 2024-07-12,21:54:07.000,194,11051142,-795,0,1720821246,12608.37191886,147.582629550001,54415.93988304001 2024-07-12,21:54:08.000,194,11051108,-795,0,1720821247,12608.365182549991,147.57558042000164,54415.87001184001 2024-07-12,21:54:09.000,194,11051107,-795,0,1720821248,12608.35170993,147.59672780999972,54415.91193456 2024-07-12,21:54:10.000,194,11051092,-795,0,1720821249,12608.318028379996,147.54033477000485,54415.91193456 2024-07-12,21:54:11.000,194,11051123,-795,0,1720821250,12608.277610519996,147.56853129000228,54415.88398608 2024-07-12,21:54:12.000,194,11051117,-795,0,1720821251,12608.237192659995,147.5332856399982,54415.79315352 2024-07-12,21:54:13.000,194,11051142,-795,0,1720821252,12608.22372003999,147.5473839000042,54415.828089120005 2024-07-12,21:54:14.000,194,11051110,-795,0,1720821253,12608.277610519996,147.51213825000013,54415.88398608 2024-07-12,21:54:15.000,194,11051141,-795,0,1720821254,12608.216983729995,147.4839417300027,54415.88398608 2024-07-12,21:54:16.000,194,11051144,-795,0,1720821255,12608.19003849,147.47689260000334,54415.93988304001 2024-07-12,21:54:17.000,194,11051104,-795,0,1720821256,12608.176565869995,147.4839417300027,54415.82110200001 2024-07-12,21:54:18.000,194,11051164,-795,0,1720821257,12608.16982956,147.51213825000013,54415.779179280005 2024-07-12,21:54:19.000,194,11051157,-795,0,1720821258,12608.136148009995,147.44869607999863,54415.646424 2024-07-12,21:54:20.000,194,11051134,-795,0,1720821259,12608.237192659995,147.4839417300027,54415.8560376 2024-07-12,21:54:21.000,194,11051135,-795,0,1720821260,12608.16309324999,147.5473839000042,54415.76520504 2024-07-12,21:54:22.000,194,11051118,-795,0,1720821261,12608.27087421,147.5473839000042,54415.8560376 2024-07-12,21:54:23.000,194,11051070,-795,0,1720821262,12608.31129207,147.60377693999908,54415.98180576 2024-07-12,21:54:24.000,194,11051151,-795,0,1720821263,12608.405600409991,147.59672780999972,54415.89097320001 2024-07-12,21:54:25.000,194,11051094,-795,0,1720821264,12608.398864099996,147.66016998000123,54415.88398608 2024-07-12,21:54:26.000,194,11051123,-795,0,1720821265,12608.425809339991,147.70246476000466,54415.7861664 2024-07-12,21:54:27.000,194,11051139,-795,0,1720821266,12608.432545650001,147.7306612800021,54415.83507624 2024-07-12,21:54:28.000,194,11051150,-795,0,1720821267,12608.472963510001,147.78000519000489,54415.87001184001 2024-07-12,21:54:29.000,194,11051156,-795,0,1720821268,12608.479699819996,147.85754561999784,54415.88398608 2024-07-12,21:54:30.000,194,11051155,-795,0,1720821269,12608.574008160002,147.91393865999999,54416.0307156 2024-07-12,21:54:31.000,194,11051103,-795,0,1720821270,12608.567271849992,148.00557734999893,54416.0307156 2024-07-12,21:54:32.000,194,11051146,-795,0,1720821271,12608.567271849992,148.05492126000172,54416.02372848 2024-07-12,21:54:33.000,194,11051142,-795,0,1720821272,12608.533590300001,148.13246169000195,54416.00276712 2024-07-12,21:54:34.000,194,11051127,-795,0,1720821273,12608.533590300001,148.21000212000217,54415.91193456 2024-07-12,21:54:35.000,194,11051096,-795,0,1720821274,12608.479699819996,148.28049342000304,54415.90494744 2024-07-12,21:54:36.000,194,11051142,-795,0,1720821275,12608.526853989992,148.3368864599979,54415.946870160005 2024-07-12,21:54:37.000,194,11051108,-795,0,1720821276,12608.493172440001,148.42147602000477,54415.95385728 2024-07-12,21:54:38.000,194,11051123,-795,0,1720821277,12608.520117679996,148.4708199300003,54416.044689840004 2024-07-12,21:54:39.000,194,11051138,-795,0,1720821278,12608.533590300001,148.51311471000372,54416.05167696 2024-07-12,21:54:40.000,194,11051096,-795,0,1720821279,12608.446018269991,148.51311471000372,54416.044689840004 2024-07-12,21:54:41.000,194,11051127,-795,0,1720821280,12608.452754580001,148.61885166000138,54415.95385728 2024-07-12,21:54:42.000,194,11051134,-795,0,1720821281,12608.385391479991,148.60475340000266,54415.74424368 2024-07-12,21:54:43.000,194,11051149,-795,0,1720821282,12608.344973619991,148.63999904999946,54415.91892168001 2024-07-12,21:54:44.000,194,11051145,-795,0,1720821283,12608.37191886,148.63999904999946,54415.98879288001 2024-07-12,21:54:45.000,194,11051145,-795,0,1720821284,12608.439281959996,148.6329499200001,54416.09359968 2024-07-12,21:54:46.000,194,11051106,-795,0,1720821285,12608.35170993,148.59065514000395,54415.88398608 2024-07-12,21:54:47.000,194,11051155,-795,0,1720821286,12608.37191886,148.54836036000052,54416.02372848 2024-07-12,21:54:48.000,194,11051108,-795,0,1720821287,12608.365182549991,148.484918189999,54416.05866408001 2024-07-12,21:54:49.000,194,11051124,-795,0,1720821288,12608.29108314,148.3862303700007,54415.9608444 2024-07-12,21:54:50.000,194,11051090,-795,0,1720821289,12608.277610519996,148.32983732999855,54415.93988304001 2024-07-12,21:54:51.000,194,11051137,-795,0,1720821290,12608.318028379996,148.30868994000048,54415.9608444 2024-07-12,21:54:52.000,194,11051097,-795,0,1720821291,12608.27087421,148.16770733999874,54415.91892168001 2024-07-12,21:54:53.000,194,11051146,-795,0,1720821292,12608.27087421,148.1042651700045,54415.946870160005 2024-07-12,21:54:54.000,194,11051114,-795,0,1720821293,12608.405600409991,148.05492126000172,54416.0307156 2024-07-12,21:54:55.000,194,11051087,-795,0,1720821294,12608.378655169996,147.98442996000085,54416.07962544 2024-07-12,21:54:56.000,194,11051126,-795,0,1720821295,12608.385391479991,147.89984040000127,54415.93289592 2024-07-12,21:54:57.000,194,11051138,-795,0,1720821296,12608.32476468999,147.87164388000383,54415.83507624 2024-07-12,21:54:58.000,194,11051115,-795,0,1720821297,12608.35170993,147.8293491000004,54415.82110200001 2024-07-12,21:54:59.000,194,11051078,-795,0,1720821298,12608.398864099996,147.7659069299989,54415.88398608 2024-07-12,21:55:00.000,194,11051185,-795,0,1720821299,12608.398864099996,147.72361215000274,54415.91193456 2024-07-12,21:55:01.000,194,11051120,-795,0,1720821300,12608.378655169996,147.70951389000402,54415.88398608 2024-07-12,21:55:02.000,194,11051147,-795,0,1720821301,12608.39212779,147.66016998000123,54415.91193456 2024-07-12,21:55:03.000,194,11051153,-795,0,1720821302,12608.446018269991,147.6319734600038,54415.98180576 2024-07-12,21:55:04.000,194,11051099,-795,0,1720821303,12608.466227199991,147.62492433000443,54415.91193456 2024-07-12,21:55:05.000,194,11051182,-795,0,1720821304,12608.472963510001,147.6178751999978,54415.93289592 2024-07-12,21:55:06.000,194,11051141,-795,0,1720821305,12608.432545650001,147.6178751999978,54415.7861664 2024-07-12,21:55:07.000,194,11051109,-795,0,1720821306,12608.499908749996,147.61082606999844,54415.8560376 2024-07-12,21:55:08.000,194,11051142,-795,0,1720821307,12608.506645059992,147.60377693999908,54415.82110200001 2024-07-12,21:55:09.000,194,11051110,-795,0,1720821308,12608.547062919992,147.6460717200025,54415.946870160005 2024-07-12,21:55:10.000,194,11051137,-795,0,1720821309,12608.580744469997,147.69541562999802,54415.90494744 2024-07-12,21:55:11.000,194,11051152,-795,0,1720821310,12608.567271849992,147.71656302000338,54415.96783152001 2024-07-12,21:55:12.000,194,11051103,-795,0,1720821311,12608.553799230001,147.7306612800021,54415.80014064001 2024-07-12,21:55:13.000,194,11051107,-795,0,1720821312,12608.587480779992,147.71656302000338,54415.8560376 2024-07-12,21:55:14.000,194,11051134,-795,0,1720821313,12608.574008160002,147.7306612800021,54415.876998960004 2024-07-12,21:55:15.000,194,11051118,-795,0,1720821314,12608.574008160002,147.71656302000338,54415.80712776 2024-07-12,21:55:16.000,194,11051155,-795,0,1720821315,12608.553799230001,147.73771041000145,54415.779179280005 2024-07-12,21:55:17.000,194,11051136,-795,0,1720821316,12608.560535539997,147.70951389000402,54415.75123080001 2024-07-12,21:55:18.000,194,11051125,-795,0,1720821317,12608.520117679996,147.7659069299989,54415.7861664 2024-07-12,21:55:19.000,194,11051129,-795,0,1720821318,12608.533590300001,147.78705432000424,54415.828089120005 2024-07-12,21:55:20.000,194,11051077,-795,0,1720821319,12608.499908749996,147.70951389000402,54415.59052704 2024-07-12,21:55:21.000,194,11051129,-795,0,1720821320,12608.479699819996,147.7447595400008,54415.828089120005 2024-07-12,21:55:22.000,194,11051109,-795,0,1720821321,12608.452754580001,147.70951389000402,54415.68834672 2024-07-12,21:55:23.000,194,11051171,-795,0,1720821322,12608.398864099996,147.70246476000466,54415.72328232001 2024-07-12,21:55:24.000,194,11051137,-795,0,1720821323,12608.405600409991,147.68836649999866,54415.7861664 2024-07-12,21:55:25.000,194,11051147,-795,0,1720821324,12608.378655169996,147.67426823999995,54415.77219216001 2024-07-12,21:55:26.000,194,11051132,-795,0,1720821325,12608.446018269991,147.6672191100006,54415.828089120005 2024-07-12,21:55:27.000,194,11051160,-795,0,1720821326,12608.398864099996,147.6319734600038,54415.80014064001 2024-07-12,21:55:28.000,194,11051152,-795,0,1720821327,12608.35170993,147.59672780999972,54415.74424368 2024-07-12,21:55:29.000,194,11051054,-795,0,1720821328,12608.35170993,147.6178751999978,54415.828089120005 2024-07-12,21:55:30.000,194,11051125,-795,0,1720821329,12608.358446239996,147.58967868000036,54415.7162952 2024-07-12,21:55:31.000,194,11051144,-795,0,1720821330,12608.344973619991,147.63902259000315,54415.66738536 2024-07-12,21:55:32.000,194,11051110,-795,0,1720821331,12608.39212779,147.62492433000443,54415.67437248001 2024-07-12,21:55:33.000,194,11051159,-795,0,1720821332,12608.493172440001,147.6672191100006,54415.75123080001 2024-07-12,21:55:34.000,194,11051111,-795,0,1720821333,12608.594217090002,147.70246476000466,54415.779179280005 2024-07-12,21:55:35.000,194,11051078,-795,0,1720821334,12608.701998049997,147.78705432000424,54415.7861664 2024-07-12,21:55:36.000,194,11051070,-795,0,1720821335,12608.735679600002,147.80115258000296,54415.709308080004 2024-07-12,21:55:37.000,194,11051147,-795,0,1720821336,12608.809779009993,147.8786930100032,54415.66738536 2024-07-12,21:55:38.000,194,11051106,-795,0,1720821337,12608.890614729993,147.8786930100032,54415.73725656 2024-07-12,21:55:39.000,194,11051116,-795,0,1720821338,12608.991659379994,147.9280369199987,54415.80014064001 2024-07-12,21:55:40.000,194,11051111,-795,0,1720821339,12609.032077239994,148.01967560999765,54415.779179280005 2024-07-12,21:55:41.000,194,11051078,-795,0,1720821340,12609.085967719999,148.06901952000044,54415.83507624 2024-07-12,21:55:42.000,194,11051094,-795,0,1720821341,12609.112912959994,148.06197039000108,54415.84206336001 2024-07-12,21:55:43.000,194,11051082,-795,0,1720821342,12609.126385579999,148.08311777999916,54415.8560376 2024-07-12,21:55:44.000,194,11051104,-795,0,1720821343,12609.085967719999,148.11836343000323,54415.73725656 2024-07-12,21:55:45.000,194,11051121,-795,0,1720821344,12609.038813549989,148.16065820999938,54415.68834672 2024-07-12,21:55:46.000,194,11051115,-795,0,1720821345,12609.065758789999,148.16065820999938,54415.779179280005 2024-07-12,21:55:47.000,194,11051074,-795,0,1720821346,12609.025340929998,148.16770733999874,54415.7861664 2024-07-12,21:55:48.000,194,11051149,-795,0,1720821347,12609.011868309994,148.19590386000345,54415.79315352 2024-07-12,21:55:49.000,194,11051132,-795,0,1720821348,12609.011868309994,148.1888547300041,54415.946870160005 2024-07-12,21:55:50.000,194,11051129,-795,0,1720821349,12609.025340929998,148.15360908000002,54415.98879288001 2024-07-12,21:55:51.000,194,11051137,-795,0,1720821350,12608.984923069998,148.15360908000002,54415.95385728 2024-07-12,21:55:52.000,194,11051032,-795,0,1720821351,12608.964714139998,148.11131430000387,54415.83507624 2024-07-12,21:55:53.000,194,11051092,-795,0,1720821352,12608.910823659993,148.02672474000428,54415.897960320006 2024-07-12,21:55:54.000,194,11051121,-795,0,1720821353,12608.931032589993,148.02672474000428,54415.87001184001 2024-07-12,21:55:55.000,194,11051180,-795,0,1720821354,12608.937768899988,147.98442996000085,54415.897960320006 2024-07-12,21:55:57.000,194,11051096,-795,0,1720821356,12609.072495099994,147.93508604999806,54415.876998960004 2024-07-12,21:55:58.000,194,11051066,-715,0,1720821357,12609.22069391999,147.82229997000104,54415.76520504 2024-07-12,21:55:59.000,194,11051105,-795,0,1720821358,12609.32173856999,147.6319734600038,54415.80014064001 2024-07-12,21:56:00.000,194,11051091,-795,0,1720821359,12609.24763916,147.49803999000142,54415.779179280005 2024-07-12,21:56:01.000,194,11051131,-795,0,1720821360,12609.18701237,147.49803999000142,54415.88398608 2024-07-12,21:56:02.000,194,11051117,-795,0,1720821361,12609.133121889994,147.44869607999863,54415.84206336001 2024-07-12,21:56:03.000,194,11051140,-795,0,1720821362,12609.059022479989,147.47689260000334,54415.8560376 2024-07-12,21:56:04.000,194,11051117,-795,0,1720821363,12609.032077239994,147.47689260000334,54415.8560376 2024-07-12,21:56:05.000,194,11051127,-795,0,1720821364,12608.998395689989,147.49099086000206,54415.89097320001 2024-07-12,21:56:06.000,194,11051070,-795,0,1720821365,12609.052286169994,147.50508912000078,54416.02372848 2024-07-12,21:56:07.000,194,11051098,-795,0,1720821366,12608.991659379994,147.51213825000013,54416.01674136001 2024-07-12,21:56:08.000,194,11051099,-795,0,1720821367,12609.011868309994,147.58967868000036,54415.946870160005 2024-07-12,21:56:09.000,194,11051096,-795,0,1720821368,12608.998395689989,147.60377693999908,54416.08661256001 2024-07-12,21:56:10.000,194,11051147,-795,0,1720821369,12608.984923069998,147.6672191100006,54416.01674136001 2024-07-12,21:56:11.000,194,11051126,-795,0,1720821370,12609.011868309994,147.7306612800021,54416.00276712 2024-07-12,21:56:12.000,194,11051146,-795,0,1720821371,12609.045549859999,147.75885779999953,54415.995780000005 2024-07-12,21:56:13.000,194,11051119,-795,0,1720821372,12609.133121889994,147.75885779999953,54415.98180576 2024-07-12,21:56:14.000,194,11051102,-795,0,1720821373,12609.26784809,147.7941034500036,54416.09359968 2024-07-12,21:56:15.000,194,11051150,-795,0,1720821374,12609.4093106,147.83639822999976,54416.07962544 2024-07-12,21:56:16.000,194,11051107,-795,0,1720821375,12609.52382786999,147.82229997000104,54416.01674136001 2024-07-12,21:56:17.000,194,11051087,-795,0,1720821376,12609.678762999996,147.94918431000406,54415.93289592 2024-07-12,21:56:18.000,194,11051120,-795,0,1720821377,12609.739389789996,148.11836343000323,54415.876998960004 2024-07-12,21:56:19.000,194,11051155,-795,0,1720821378,12609.672026690001,148.25229689999833,54415.876998960004 2024-07-12,21:56:20.000,194,11051115,-795,0,1720821379,12609.59119097,148.27344429000368,54416.00975424001 2024-07-12,21:56:21.000,194,11051145,-795,0,1720821380,12609.564245729991,148.19590386000345,54415.96783152001 2024-07-12,21:56:22.000,194,11051076,-795,0,1720821381,12609.645081449991,148.1254125600026,54416.19141936 2024-07-12,21:56:23.000,194,11051081,-795,0,1720821382,12609.739389789996,148.0760686499998,54416.163470880005 2024-07-12,21:56:24.000,194,11051089,-795,0,1720821383,12609.833698130002,148.01967560999765,54416.28923904 2024-07-12,21:56:25.000,194,11051117,-795,0,1720821384,12609.847170749992,148.01967560999765,54416.26827768 2024-07-12,21:56:26.000,194,11051148,-795,0,1720821385,12609.867379679992,147.95623344000342,54416.331161760005 2024-07-12,21:56:27.000,194,11051134,-795,0,1720821386,12609.853907060002,147.93508604999806,54416.24731632 2024-07-12,21:56:28.000,194,11051156,-795,0,1720821387,12609.820225509997,147.87164388000383,54416.26129056 2024-07-12,21:56:29.000,194,11051075,-795,0,1720821388,12609.840434439997,147.7941034500036,54416.28923904 2024-07-12,21:56:30.000,194,11051084,-795,0,1720821389,12609.874115990002,147.70951389000402,54416.40802008 2024-07-12,21:56:31.000,194,11051140,-795,0,1720821390,12609.840434439997,147.62492433000443,54416.44295568001 2024-07-12,21:56:32.000,194,11051075,-795,0,1720821391,12609.860643369997,147.52623650999885,54416.44295568001 2024-07-12,21:56:33.000,194,11051103,-795,0,1720821392,12609.786543959992,147.4839417300027,54416.39404584001 2024-07-12,21:56:34.000,194,11051175,-795,0,1720821393,12609.759598719997,147.37820477999776,54416.27526480001 2024-07-12,21:56:35.000,194,11051113,-795,0,1720821394,12609.746126099992,147.28656608999881,54416.26827768 2024-07-12,21:56:36.000,194,11051134,-795,0,1720821395,12609.705708239992,147.20197652999923,54416.26129056 2024-07-12,21:56:37.000,194,11051151,-795,0,1720821396,12609.806752889992,147.15263262000371,54416.42898144 2024-07-12,21:56:38.000,194,11051106,-795,0,1720821397,12609.806752889992,147.0750921900035,54416.36609736 2024-07-12,21:56:39.000,194,11051127,-795,0,1720821398,12609.820225509997,146.96935523999855,54416.31718752 2024-07-12,21:56:40.000,194,11051111,-795,0,1720821399,12609.887588609992,146.89181480999832,54416.4150072 2024-07-12,21:56:41.000,194,11051106,-795,0,1720821400,12609.907797539992,146.85656916000153,54416.36609736 2024-07-12,21:56:42.000,194,11051121,-795,0,1720821401,12609.941479089997,146.78607786000066,54416.401032960006 2024-07-12,21:56:43.000,194,11051128,-795,0,1720821402,12609.948215399992,146.7437830800045,54416.35212312001 2024-07-12,21:56:44.000,194,11051116,-795,0,1720821403,12609.921270159997,146.75788134000322,54416.33814888 2024-07-12,21:56:45.000,194,11051118,-795,0,1720821404,12609.975160640002,146.69443917000171,54416.43596856 2024-07-12,21:56:46.000,194,11051131,-795,0,1720821405,12610.015578500002,146.680340910003,54416.46391704 2024-07-12,21:56:47.000,194,11051139,-795,0,1720821406,12609.921270159997,146.680340910003,54416.25430344001 2024-07-12,21:56:48.000,194,11051086,-795,0,1720821407,12610.008842189993,146.65919351999764,54416.40802008 2024-07-12,21:56:49.000,194,11051090,-795,0,1720821408,12609.954951710002,146.69443917000171,54416.36609736 2024-07-12,21:56:50.000,194,11051070,-795,0,1720821409,12610.015578500002,146.70853743000043,54416.42199432001 2024-07-12,21:56:51.000,194,11051145,-795,0,1720821410,12610.062732669998,146.70853743000043,54416.59667232 2024-07-12,21:56:52.000,194,11051144,-795,0,1720821411,12610.123359459998,146.7437830800045,54416.52680112 2024-07-12,21:56:53.000,194,11051134,-795,0,1720821412,12610.150304699993,146.78607786000066,54416.53378824 2024-07-12,21:56:54.000,194,11051146,-795,0,1720821413,12610.237876729989,146.8283726400041,54416.56173672001 2024-07-12,21:56:55.000,194,11051108,-795,0,1720821414,12610.325448759999,146.8424709000028,54416.65256928 2024-07-12,21:56:56.000,194,11051131,-795,0,1720821415,12610.365866619999,146.89181480999832,54416.694492 2024-07-12,21:56:57.000,194,11051047,-795,0,1720821416,12610.39954816999,146.92001133000304,54416.64558216 2024-07-12,21:56:58.000,194,11051108,-795,0,1720821417,12610.43996602999,146.9411587200011,54416.64558216 2024-07-12,21:56:59.000,194,11051140,-795,0,1720821418,12610.50059281999,146.92001133000304,54416.58269808 2024-07-12,21:57:00.000,194,11051116,-795,0,1720821419,12610.4871202,146.94820785000047,54416.54077536001 2024-07-12,21:57:01.000,194,11051125,-795,0,1720821420,12610.64879164,146.89886393999768,54416.70147912 2024-07-12,21:57:02.000,194,11051121,-795,0,1720821421,12610.74983629,146.90591307000432,54416.785324560005 2024-07-12,21:57:03.000,194,11051105,-795,0,1720821422,12610.79025415,146.8636182900009,54416.82026016 2024-07-12,21:57:04.000,194,11051090,-795,0,1720821423,12610.823935699991,146.8283726400041,54416.79231168 2024-07-12,21:57:05.000,194,11051127,-795,0,1720821424,12610.783517839991,146.77197960000194,54416.67353064 2024-07-12,21:57:06.000,194,11051084,-795,0,1720821425,12610.844144629991,146.7155865599998,54416.72244048 2024-07-12,21:57:07.000,194,11051127,-795,0,1720821426,12610.837408319996,146.63804612999957,54416.72942760001 2024-07-12,21:57:08.000,194,11051143,-795,0,1720821427,12610.74983629,146.54640744000062,54416.84122152 2024-07-12,21:57:09.000,194,11051135,-795,0,1720821428,12610.796990459996,146.44067049000296,54416.82026016 2024-07-12,21:57:10.000,194,11051142,-795,0,1720821429,12610.79025415,146.39837570999953,54416.953015440005 2024-07-12,21:57:11.000,194,11051146,-795,0,1720821430,12610.776781529996,146.25034397999843,54416.92506696001 2024-07-12,21:57:12.000,194,11051107,-795,0,1720821431,12610.77004522,146.23624571999972,54416.79231168 2024-07-12,21:57:13.000,194,11051079,-795,0,1720821432,12610.655527949995,146.14460703000077,54416.715453360004 2024-07-12,21:57:14.000,194,11051052,-795,0,1720821433,12610.615110089995,146.08116485999926,54416.70147912 2024-07-12,21:57:15.000,194,11051126,-795,0,1720821434,12610.58142853999,145.98952617000032,54416.680517759996 2024-07-12,21:57:16.000,194,11051146,-795,0,1720821435,12610.594901159995,145.96132965000288,54416.79231168 2024-07-12,21:57:17.000,194,11051115,-795,0,1720821436,12610.594901159995,145.890838350002,54416.77833744001 2024-07-12,21:57:18.000,194,11051128,-795,0,1720821437,12610.54774699,145.90493661000073,54416.7643632 2024-07-12,21:57:19.000,194,11051133,-795,0,1720821438,12610.56795592,145.9401822600048,54416.75038896 2024-07-12,21:57:20.000,194,11051038,-795,0,1720821439,12610.66900057,145.93313312999817,54416.834234400005 2024-07-12,21:57:21.000,194,11051100,-795,0,1720821440,12610.675736879995,145.94723139000416,54416.80628592001 2024-07-12,21:57:22.000,194,11051143,-795,0,1720821441,12610.66900057,146.01772268999775,54416.70846624001 2024-07-12,21:57:23.000,194,11051157,-795,0,1720821442,12610.837408319996,146.05296834000183,54416.75038896 2024-07-12,21:57:24.000,194,11051129,-795,0,1720821443,12610.877826179996,146.1587052899995,54416.77135032 2024-07-12,21:57:25.000,194,11051148,-795,0,1720821444,12611.052970240002,146.19395094000356,54416.91807984 2024-07-12,21:57:26.000,194,11051122,-795,0,1720821445,12611.133805960002,146.30673702000058,54416.93205408 2024-07-12,21:57:27.000,194,11051190,-795,0,1720821446,12611.180960129997,146.4054248399989,54416.96000256 2024-07-12,21:57:28.000,194,11051140,-795,0,1720821447,12611.234850610002,146.44067049000296,54416.9390412 2024-07-12,21:57:29.000,194,11051063,-795,0,1720821448,12611.322422639998,146.54640744000062,54417.0089124 2024-07-12,21:57:30.000,194,11051140,-795,0,1720821449,12611.396522049989,146.62394787000085,54417.001925280005 2024-07-12,21:57:31.000,194,11051146,-795,0,1720821450,12611.470621459994,146.70853743000043,54417.02987376 2024-07-12,21:57:32.000,194,11051162,-795,0,1720821451,12611.463885149999,146.8142743799981,54416.9390412 2024-07-12,21:57:33.000,194,11051092,-795,0,1720821452,12611.585138729999,146.8636182900009,54417.06480936001 2024-07-12,21:57:34.000,194,11051173,-795,0,1720821453,12611.713128619995,146.93410959000175,54417.16262904001 2024-07-12,21:57:35.000,194,11051115,-795,0,1720821454,12611.793964339995,146.99755176000326,54417.20455176 2024-07-12,21:57:36.000,194,11051056,-795,0,1720821455,12611.80743696,147.05394479999813,54417.19057752001 2024-07-12,21:57:37.000,194,11051097,-795,0,1720821456,12611.84785482,147.11033784000028,54417.12769344 2024-07-12,21:57:38.000,194,11051165,-795,0,1720821457,12611.92195422999,147.13148522999836,54417.05782224 2024-07-12,21:57:39.000,194,11051101,-795,0,1720821458,12611.92195422999,147.20197652999923,54417.0089124 2024-07-12,21:57:40.000,194,11051146,-795,0,1720821459,12611.98258101999,147.22312392000458,54417.1486548 2024-07-12,21:57:41.000,194,11051133,-795,0,1720821460,12612.04994412,147.2372221800033,54417.14166768001 2024-07-12,21:57:42.000,194,11051109,-795,0,1720821461,12611.98258101999,147.29361521999817,54417.05782224 2024-07-12,21:57:43.000,194,11051168,-795,0,1720821462,12612.022998879991,147.34295913000096,54417.22551312 2024-07-12,21:57:44.000,194,11051108,-795,0,1720821463,12612.076889359996,147.4345978199999,54417.28141008001 2024-07-12,21:57:45.000,194,11051107,-795,0,1720821464,12612.083625669991,147.4345978199999,54417.28141008001 2024-07-12,21:57:46.000,194,11051163,-795,0,1720821465,12612.171197700001,147.44164694999927,54417.28141008001 2024-07-12,21:57:47.000,194,11051119,-795,0,1720821466,12612.198142939997,147.44164694999927,54417.288397200005 2024-07-12,21:57:48.000,194,11051160,-795,0,1720821467,12612.238560799997,147.3993521700031,54417.30237144 2024-07-12,21:57:49.000,194,11051145,-795,0,1720821468,12612.252033420002,147.39230304000375,54417.42813960001 2024-07-12,21:57:50.000,194,11051189,-795,0,1720821469,12612.326132829992,147.32886087000225,54417.53993352 2024-07-12,21:57:51.000,194,11051136,-795,0,1720821470,12612.319396519997,147.27951695999946,54417.59583048001 2024-07-12,21:57:52.000,194,11051080,-795,0,1720821471,12612.386759619993,147.18082914000115,54417.58884336 2024-07-12,21:57:53.000,194,11051130,-795,0,1720821472,12612.305923899992,147.15263262000371,54417.49102368 2024-07-12,21:57:54.000,194,11051106,-795,0,1720821473,12612.305923899992,147.04689566999878,54417.47704944001 2024-07-12,21:57:55.000,194,11051121,-795,0,1720821474,12612.292451280002,146.96935523999855,54417.51198504 2024-07-12,21:57:56.000,194,11051174,-795,0,1720821475,12612.305923899992,146.92001133000304,54417.5329464 2024-07-12,21:57:57.000,194,11051146,-795,0,1720821476,12612.292451280002,146.83542177000345,54417.54692064001 2024-07-12,21:57:58.000,194,11051120,-755,0,1720821477,12612.258769729997,146.82132351000473,54417.59583048001 2024-07-12,21:57:59.000,194,11051166,-795,0,1720821478,12612.292451280002,146.78607786000066,54417.553907760004 2024-07-12,21:58:00.000,194,11051093,-795,0,1720821479,12612.326132829992,146.73673394999787,54417.56089488 2024-07-12,21:58:01.000,194,11051103,-795,0,1720821480,12612.312660210002,146.73673394999787,54417.59583048001 2024-07-12,21:58:02.000,194,11051144,-795,0,1720821481,12612.326132829992,146.67329178000364,54417.553907760004 2024-07-12,21:58:03.000,194,11051114,-795,0,1720821482,12612.299187589997,146.7296848199985,54417.518972159996 2024-07-12,21:58:04.000,194,11051144,-795,0,1720821483,12612.359814379997,146.7296848199985,54417.49102368 2024-07-12,21:58:05.000,194,11051162,-795,0,1720821484,12612.454122720002,146.77197960000194,54417.64474032001 2024-07-12,21:58:06.000,194,11051182,-795,0,1720821485,12612.508013199993,146.79312699000002,54417.70063728 2024-07-12,21:58:07.000,194,11051103,-795,0,1720821486,12612.487804269993,146.78607786000066,54417.44211384 2024-07-12,21:58:08.000,194,11051070,-795,0,1720821487,12612.656212019989,146.8142743799981,54417.59583048001 2024-07-12,21:58:09.000,194,11051144,-795,0,1720821488,12612.737047739989,146.83542177000345,54417.721598640004 2024-07-12,21:58:10.000,194,11051163,-795,0,1720821489,12612.811147149994,146.85656916000153,54417.73557288001 2024-07-12,21:58:11.000,194,11051147,-795,0,1720821490,12612.86503763,146.8777165499996,54417.74954712 2024-07-12,21:58:12.000,194,11051147,-795,0,1720821491,12612.91892810999,146.8636182900009,54417.721598640004 2024-07-12,21:58:13.000,194,11051097,-795,0,1720821492,12612.97955489999,146.87066742000025,54417.76352136001 2024-07-12,21:58:14.000,194,11051171,-795,0,1720821493,12613.12101740999,146.87066742000025,54417.889289520004 2024-07-12,21:58:15.000,194,11051189,-795,0,1720821494,12613.12775372,146.80722524999874,54417.92422512 2024-07-12,21:58:16.000,194,11051130,-795,0,1720821495,12613.215325749996,146.77197960000194,54417.959160720005 2024-07-12,21:58:17.000,194,11051056,-795,0,1720821496,12613.262479919991,146.77197960000194,54417.959160720005 2024-07-12,21:58:18.000,194,11051154,-795,0,1720821497,12613.2490073,146.680340910003,54417.83339256001 2024-07-12,21:58:19.000,194,11051143,-795,0,1720821498,12613.282688849991,146.73673394999787,54417.86134104001 2024-07-12,21:58:20.000,194,11051150,-795,0,1720821499,12613.323106709991,146.680340910003,54417.99409632 2024-07-12,21:58:21.000,194,11051108,-795,0,1720821500,12613.363524569992,146.68739004000236,54417.9871092 2024-07-12,21:58:22.000,194,11051159,-795,0,1720821501,12613.410678740001,146.63804612999957,54418.008070560005 2024-07-12,21:58:23.000,194,11051149,-795,0,1720821502,12613.363524569992,146.6168987400015,54417.8473668 2024-07-12,21:58:24.000,194,11051094,-795,0,1720821503,12613.518459699997,146.5957513500034,54418.14082584 2024-07-12,21:58:25.000,194,11051079,-795,0,1720821504,12613.525196009992,146.5957513500034,54418.16877432001 2024-07-12,21:58:26.000,194,11051152,-795,0,1720821505,12613.545404939992,146.5957513500034,54418.09890312001 2024-07-12,21:58:27.000,194,11051166,-795,0,1720821506,12613.565613869992,146.60984961000213,54418.01505768 2024-07-12,21:58:28.000,194,11051128,-795,0,1720821507,12613.599295419997,146.58870222000405,54418.14082584 2024-07-12,21:58:29.000,194,11051163,-795,0,1720821508,12613.713812690003,146.58870222000405,54418.21069704 2024-07-12,21:58:30.000,194,11051122,-795,0,1720821509,12613.781175789998,146.5957513500034,54418.25960688 2024-07-12,21:58:31.000,194,11051168,-795,0,1720821510,12613.808121029993,146.58870222000405,54418.25960688 2024-07-12,21:58:32.000,194,11051120,-795,0,1720821511,12613.808121029993,146.5323091800019,54418.21768416001 2024-07-12,21:58:33.000,194,11051094,-795,0,1720821512,12613.862011509998,146.55345656999998,54418.28056824 2024-07-12,21:58:34.000,194,11051171,-795,0,1720821513,12613.888956749994,146.51821092000318,54418.25960688 2024-07-12,21:58:35.000,194,11051163,-795,0,1720821514,12613.929374609994,146.53935831000126,54418.31550384001 2024-07-12,21:58:36.000,194,11051128,-755,0,1720821515,12613.909165679994,146.50411266000447,54418.28755536001 2024-07-12,21:58:37.000,194,11051159,-795,0,1720821516,12614.01694663999,146.42657223000424,54418.42729776 2024-07-12,21:58:38.000,194,11051159,-795,0,1720821517,12614.010210329994,146.42657223000424,54418.40633640001 2024-07-12,21:58:39.000,194,11051147,-795,0,1720821518,12614.050628189994,146.36313006000273,54418.40633640001 2024-07-12,21:58:40.000,194,11051139,-795,0,1720821519,12614.05736449999,146.27854050000315,54418.3714008 2024-07-12,21:58:41.000,194,11051103,-795,0,1720821520,12614.07757342999,146.2714913700038,54418.4762076 2024-07-12,21:58:42.000,194,11051134,-795,0,1720821521,12614.15840914999,146.23624571999972,54418.51813032 2024-07-12,21:58:43.000,194,11051175,-795,0,1720821522,12614.111254979995,146.19395094000356,54418.49716896 2024-07-12,21:58:44.000,194,11051132,-795,0,1720821523,12614.15840914999,146.17985268000484,54418.48319472001 2024-07-12,21:58:45.000,194,11051113,-795,0,1720821524,12614.17861807999,146.1869018100042,54418.49716896 2024-07-12,21:58:46.000,194,11051164,-795,0,1720821525,12614.24598118,146.1728035499982,54418.63691136 2024-07-12,21:58:47.000,194,11051165,-795,0,1720821526,12614.313344279995,146.17985268000484,54418.608962880004 2024-07-12,21:58:48.000,194,11051076,-795,0,1720821527,12614.313344279995,146.1869018100042,54418.55306592001 2024-07-12,21:58:49.000,194,11051096,-795,0,1720821528,12614.34702583,146.222147460001,54418.58800152 2024-07-12,21:58:50.000,194,11051159,-795,0,1720821529,12614.40765262,146.20804920000228,54418.55306592001 2024-07-12,21:58:51.000,194,11051141,-795,0,1720821530,12614.461543099991,146.2714913700038,54418.59498864 2024-07-12,21:58:52.000,194,11051167,-795,0,1720821531,12614.515433579996,146.2573931099978,54418.61595 2024-07-12,21:58:53.000,194,11051133,-795,0,1720821532,12614.569324060001,146.39132658000017,54418.608962880004 2024-07-12,21:58:54.000,194,11051127,-795,0,1720821533,12614.629950850001,146.41247396999825,54418.6858212 2024-07-12,21:58:55.000,194,11051126,-795,0,1720821534,12614.697313949997,146.44067049000296,54418.69280832 2024-07-12,21:58:56.000,194,11051115,-795,0,1720821535,12614.757940739997,146.4688670100004,54418.79062800001 2024-07-12,21:58:57.000,194,11051093,-795,0,1720821536,12614.710786570002,146.54640744000062,54418.560053040004 2024-07-12,21:58:58.000,194,11051107,-795,0,1720821537,12614.805094909992,146.5816530900047,54418.6858212 2024-07-12,21:58:59.000,194,11051139,-795,0,1720821538,12614.825303839993,146.67329178000364,54418.6858212 2024-07-12,21:59:00.000,194,11051148,-795,0,1720821539,12614.885930629993,146.6309970000002,54418.748705280006 2024-07-12,21:59:01.000,194,11051169,-795,0,1720821540,12614.966766349993,146.7296848199985,54418.92338328 2024-07-12,21:59:02.000,194,11051172,-795,0,1720821541,12615.034129449989,146.73673394999787,54418.93735752001 2024-07-12,21:59:03.000,194,11051148,-795,0,1720821542,12615.101492549999,146.75788134000322,54418.965306000006 2024-07-12,21:59:04.000,194,11051113,-795,0,1720821543,12615.168855649994,146.76493047000258,54419.04915144 2024-07-12,21:59:05.000,194,11051125,-795,0,1720821544,12615.168855649994,146.77197960000194,54418.97229312 2024-07-12,21:59:06.000,194,11051126,-795,0,1720821545,12615.26316399,146.7790287300013,54419.04915144 2024-07-12,21:59:07.000,194,11051143,-795,0,1720821546,12615.269900299994,146.7296848199985,54418.97229312 2024-07-12,21:59:08.000,194,11051187,-795,0,1720821547,12615.36420864,146.70148830000107,54419.0002416 2024-07-12,21:59:09.000,194,11051135,-795,0,1720821548,12615.36420864,146.680340910003,54419.02120296 2024-07-12,21:59:10.000,194,11051142,-795,0,1720821549,12615.451780669995,146.6309970000002,54419.09107416 2024-07-12,21:59:11.000,194,11051132,-795,0,1720821550,12615.48546222,146.56050569999934,54419.03517720001 2024-07-12,21:59:12.000,194,11051078,-795,0,1720821551,12615.50567115,146.53935831000126,54419.05613856001 2024-07-12,21:59:13.000,194,11051070,-795,0,1720821552,12615.492198529995,146.44771962000232,54418.944344640004 2024-07-12,21:59:14.000,194,11051171,-795,0,1720821553,12615.532616389995,146.41952310000488,54418.944344640004 2024-07-12,21:59:15.000,194,11051157,-795,0,1720821554,12615.573034249996,146.349031800004,54419.014215840005 2024-07-12,21:59:16.000,194,11051147,-795,0,1720821555,12615.54608901,146.2855896300025,54419.0002416 2024-07-12,21:59:17.000,194,11051142,-795,0,1720821556,12615.59997948999,146.23624571999972,54419.03517720001 2024-07-12,21:59:18.000,194,11051148,-795,0,1720821557,12615.56629794,146.24329484999907,54419.04915144 2024-07-12,21:59:19.000,194,11051183,-795,0,1720821558,12615.6067158,146.15165616000013,54419.12600976001 2024-07-12,21:59:20.000,194,11051083,-795,0,1720821559,12615.62692473,146.13050877000205,54419.11902264 2024-07-12,21:59:21.000,194,11051153,-795,0,1720821560,12615.62692473,146.10936138000397,54419.112035520004 2024-07-12,21:59:22.000,194,11051161,-795,0,1720821561,12615.64713366,146.04591921000247,54419.12600976001 2024-07-12,21:59:23.000,194,11051131,-795,0,1720821562,12615.573034249996,146.04591921000247,54419.04915144 2024-07-12,21:59:24.000,194,11051096,-795,0,1720821563,12615.54608901,145.9754279100016,54418.92338328 2024-07-12,21:59:25.000,194,11051140,-795,0,1720821564,12615.674078899996,145.9754279100016,54419.10504840001 2024-07-12,21:59:26.000,194,11051123,-795,0,1720821565,12615.761650929991,145.94723139000416,54419.300687760006 2024-07-12,21:59:27.000,194,11051121,-795,0,1720821566,12615.707760450001,145.9119857400001,54419.314662 2024-07-12,21:59:28.000,194,11051136,-795,0,1720821567,12615.734705689996,145.9260839999988,54419.34261048001 2024-07-12,21:59:29.000,194,11051129,-795,0,1720821568,12615.68755152,145.8767400900033,54419.24479080001 2024-07-12,21:59:30.000,194,11051206,-795,0,1720821569,12615.714496759996,145.86969096000394,54419.29370064001 2024-07-12,21:59:31.000,194,11051146,-795,0,1720821570,12615.68755152,145.83444530999986,54419.32863624 2024-07-12,21:59:32.000,194,11051134,-795,0,1720821571,12615.721233069991,145.7921505300037,54419.37754608 2024-07-12,21:59:33.000,194,11051173,-795,0,1720821572,12615.748178310001,145.80624879000243,54419.32863624 2024-07-12,21:59:34.000,194,11051180,-795,0,1720821573,12615.741441999991,145.77805226999772,54419.39152032001 2024-07-12,21:59:35.000,194,11051138,-795,0,1720821574,12615.808805100001,145.74985575000028,54419.46139152001 2024-07-12,21:59:36.000,194,11051110,-795,0,1720821575,12615.754914619996,145.79919966000307,54419.447417280004 2024-07-12,21:59:37.000,194,11051169,-795,0,1720821576,12615.748178310001,145.763954009999,54419.37055896001 2024-07-12,21:59:38.000,194,11051191,-795,0,1720821577,12615.707760450001,145.8132979200018,54419.30767488 2024-07-12,21:59:39.000,194,11051166,-795,0,1720821578,12615.734705689996,145.79919966000307,54419.314662 2024-07-12,21:59:40.000,194,11051137,-795,0,1720821579,12615.741441999991,145.8273961800005,54419.44043016001 2024-07-12,21:59:41.000,194,11051170,-795,0,1720821580,12615.781859859992,145.84149443999922,54419.40549456 2024-07-12,21:59:42.000,194,11051169,-795,0,1720821581,12615.727969380001,145.86264183000458,54419.349597600005 2024-07-12,21:59:43.000,194,11051196,-795,0,1720821582,12615.748178310001,145.86264183000458,54419.34261048001 2024-07-12,21:59:44.000,194,11051096,-795,0,1720821583,12615.660606279991,145.86264183000458,54419.30767488 2024-07-12,21:59:45.000,194,11051104,-795,0,1720821584,12615.768387240001,145.85559269999794,54419.32164912001 2024-07-12,21:59:46.000,194,11051159,-795,0,1720821585,12615.741441999991,145.85559269999794,54419.27273928001 2024-07-12,21:59:47.000,194,11051105,-795,0,1720821586,12615.802068789992,145.82034705000115,54419.24479080001 2024-07-12,21:59:48.000,194,11051156,-795,0,1720821587,12615.741441999991,145.7921505300037,54419.23780368 2024-07-12,21:59:49.000,194,11051135,-795,0,1720821588,12615.768387240001,145.7287083600022,54419.25876504 2024-07-12,21:59:50.000,194,11051169,-795,0,1720821589,12615.741441999991,145.67231532000005,54419.23780368 2024-07-12,21:59:51.000,194,11051150,-795,0,1720821590,12615.808805100001,145.5806766300011,54419.32863624 2024-07-12,21:59:52.000,194,11051054,-795,0,1720821591,12615.781859859992,145.50313620000088,54419.29370064001 2024-07-12,21:59:53.000,194,11051112,-795,0,1720821592,12615.734705689996,145.36215359999915,54419.27273928001 2024-07-12,21:59:54.000,194,11051143,-795,0,1720821593,12615.640397349991,145.29871143000491,54419.139984 2024-07-12,21:59:55.000,194,11051150,-795,0,1720821594,12615.640397349991,145.19297447999998,54419.139984 2024-07-12,21:59:56.000,194,11051155,-795,0,1720821595,12615.532616389995,145.11543404999975,54419.19588096 2024-07-12,21:59:57.000,194,11051132,-795,0,1720821596,12615.57977055999,145.03789361999952,54419.17491960001 2024-07-12,21:59:58.000,194,11051110,-795,0,1720821597,12615.49893483999,144.9251075400025,54419.15395824001 2024-07-12,21:59:59.000,194,11051143,-795,0,1720821598,12615.492198529995,144.83346885000356,54419.12600976001 2024-07-12,22:00:00.000,194,11051138,-795,0,1720821599,12615.44504436,144.75592842000333,54419.15395824001 2024-07-12,22:00:01.000,194,11051161,-795,0,1720821600,12615.391153879995,144.73478102999798,54419.05613856001 2024-07-12,22:00:02.000,194,11051152,-795,0,1720821601,12615.330527089995,144.72068276999926,54419.112035520004 2024-07-12,22:00:03.000,194,11051130,-795,0,1720821602,12615.32379078,144.69248625000182,54418.944344640004 2024-07-12,22:00:04.000,194,11051134,-795,0,1720821603,12615.27663660999,144.67133886000374,54418.944344640004 2024-07-12,22:00:05.000,194,11051136,-795,0,1720821604,12615.31705446999,144.68543712000246,54418.95133176 2024-07-12,22:00:06.000,194,11051115,-795,0,1720821605,12615.290109229994,144.64314233999903,54418.944344640004 2024-07-12,22:00:07.000,194,11051150,-795,0,1720821606,12615.31705446999,144.63609320999967,54418.81158936 2024-07-12,22:00:08.000,194,11051094,-795,0,1720821607,12615.47872590999,144.63609320999967,54418.76966664001 2024-07-12,22:00:09.000,194,11051096,-795,0,1720821608,12615.573034249996,144.79822319999948,54418.629924240005 2024-07-12,22:00:10.000,194,11051068,-795,0,1720821609,12615.62018841999,145.0237953600008,54418.727743920004 2024-07-12,22:00:11.000,194,11051119,-795,0,1720821610,12615.552825319995,145.2211710000047,54418.81857648001 2024-07-12,22:00:12.000,194,11051138,-795,0,1720821611,12615.45851697999,145.3339570800017,54418.92338328 2024-07-12,22:00:13.000,194,11051152,-795,0,1720821612,12615.37768125999,145.42559577000065,54418.90242192 2024-07-12,22:00:14.000,194,11051144,-795,0,1720821613,12615.38441757,145.48903794000216,54418.916396160006 2024-07-12,22:00:15.000,194,11051130,-795,0,1720821614,12615.39789018999,145.55952924000303,54419.03517720001 2024-07-12,22:00:16.000,194,11051081,-795,0,1720821615,12615.39789018999,145.63706967000326,54419.0701128 2024-07-12,22:00:17.000,194,11051092,-795,0,1720821616,12615.41809911999,145.68641357999877,54419.09806128 2024-07-12,22:00:18.000,194,11051176,-795,0,1720821617,12615.36420864,145.7287083600022,54419.09107416 2024-07-12,22:00:19.000,194,11051133,-795,0,1720821618,12615.35747232999,145.77100313999836,54419.014215840005 2024-07-12,22:00:20.000,194,11051157,-795,0,1720821619,12615.310318159994,145.8132979200018,54419.132996880006 2024-07-12,22:00:21.000,194,11051130,-795,0,1720821620,12615.29684553999,145.8132979200018,54419.11902264 2024-07-12,22:00:22.000,194,11051117,-795,0,1720821621,12615.30358185,145.8132979200018,54419.15395824001 2024-07-12,22:00:23.000,194,11051142,-795,0,1720821622,12615.269900299994,145.8132979200018,54419.07709992001 2024-07-12,22:00:24.000,194,11051087,-795,0,1720821623,12615.30358185,145.79919966000307,54419.19588096 2024-07-12,22:00:25.000,194,11051121,-795,0,1720821624,12615.202537199999,145.80624879000243,54419.05613856001 2024-07-12,22:00:26.000,194,11051147,-715,0,1720821625,12615.202537199999,145.75690487999964,54419.00722872001 2024-07-12,22:00:27.000,194,11051125,-795,0,1720821626,12615.189064579994,145.7287083600022,54419.04915144 2024-07-12,22:00:28.000,194,11051110,-795,0,1720821627,12615.155383029989,145.67231532000005,54419.05613856001 2024-07-12,22:00:29.000,194,11051138,-795,0,1720821628,12615.17559195999,145.65821706000133,54419.063125680004 2024-07-12,22:00:30.000,194,11051134,-795,0,1720821629,12615.182328269999,145.58772576000047,54419.2098552 2024-07-12,22:00:31.000,194,11051123,-795,0,1720821630,12615.114965169989,145.57362750000175,54419.063125680004 2024-07-12,22:00:32.000,194,11051115,-795,0,1720821631,12615.074547309989,145.47493968000344,54419.084087040006 2024-07-12,22:00:33.000,194,11051114,-795,0,1720821632,12615.007184209993,145.50313620000088,54419.04915144 2024-07-12,22:00:34.000,194,11051116,-795,0,1720821633,12614.926348489993,145.46789055000409,54419.02120296 2024-07-12,22:00:35.000,194,11051147,-795,0,1720821634,12614.906139559993,145.4537922899981,54418.97229312 2024-07-12,22:00:36.000,194,11051140,-795,0,1720821635,12614.852249080002,145.44674315999873,54418.88146056 2024-07-12,22:00:37.000,194,11051152,-795,0,1720821636,12614.852249080002,145.44674315999873,54418.90242192 2024-07-12,22:00:38.000,194,11051153,-795,0,1720821637,12614.798358599997,145.43969402999937,54418.92338328 2024-07-12,22:00:39.000,194,11051177,-795,0,1720821638,12614.784885979992,145.4326449,54418.965306000006 2024-07-12,22:00:40.000,194,11051107,-795,0,1720821639,12614.818567529997,145.40444838000258,54418.99325448 2024-07-12,22:00:41.000,194,11051158,-795,0,1720821640,12614.771413360002,145.42559577000065,54418.90242192 2024-07-12,22:00:42.000,194,11051180,-795,0,1720821641,12614.724259189992,145.41149751000194,54418.90940904001 2024-07-12,22:00:43.000,194,11051182,-795,0,1720821642,12614.704050259992,145.42559577000065,54418.83953784001 2024-07-12,22:00:44.000,194,11051126,-795,0,1720821643,12614.744468119992,145.39035012000386,54418.8255636 2024-07-12,22:00:45.000,194,11051156,-795,0,1720821644,12614.778149669997,145.44674315999873,54418.87447344 2024-07-12,22:00:46.000,194,11051116,-795,0,1720821645,12614.818567529997,145.39739925000322,54418.92338328 2024-07-12,22:00:47.000,194,11051162,-795,0,1720821646,12614.798358599997,145.46789055000409,54418.81857648001 2024-07-12,22:00:48.000,194,11051081,-795,0,1720821647,12614.845512769993,145.46789055000409,54418.776653760004 2024-07-12,22:00:49.000,194,11051126,-795,0,1720821648,12614.953293729988,145.5172344599996,54418.81857648001 2024-07-12,22:00:50.000,194,11051133,-795,0,1720821649,12614.919612179998,145.5665783700024,54418.81158936 2024-07-12,22:00:51.000,194,11051161,-795,0,1720821650,12614.973502659988,145.62297141000454,54418.76267952 2024-07-12,22:00:52.000,194,11051167,-795,0,1720821651,12614.960030039998,145.70756097000412,54418.727743920004 2024-07-12,22:00:53.000,194,11051145,-795,0,1720821652,12615.020656829998,145.82034705000115,54418.727743920004 2024-07-12,22:00:54.000,194,11051154,-795,0,1720821653,12615.088019929994,145.86264183000458,54418.87447344 2024-07-12,22:00:55.000,194,11051140,-795,0,1720821654,12615.121701479999,145.98247704000096,54418.90940904001 2024-07-12,22:00:56.000,194,11051110,-795,0,1720821655,12615.148646719994,146.04591921000247,54418.9303704 2024-07-12,22:00:57.000,194,11051109,-795,0,1720821656,12615.067810999994,146.16575441999885,54418.72075680001 2024-07-12,22:00:58.000,194,11051116,-795,0,1720821657,12615.141910409999,146.16575441999885,54418.92338328 2024-07-12,22:00:59.000,194,11051166,-795,0,1720821658,12615.135174099989,146.3208352799993,54418.87447344 2024-07-12,22:01:00.000,194,11051155,-795,0,1720821659,12615.155383029989,146.39132658000017,54418.97229312 2024-07-12,22:01:01.000,194,11051148,-795,0,1720821660,12615.202537199999,146.50411266000447,54418.965306000006 2024-07-12,22:01:02.000,194,11051157,-795,0,1720821661,12615.209273509994,146.53935831000126,54419.09107416 2024-07-12,22:01:03.000,194,11051131,-795,0,1720821662,12615.19580088999,146.5675548299987,54419.014215840005 2024-07-12,22:01:04.000,194,11051135,-795,0,1720821663,12615.128437789994,146.63804612999957,54418.95831888001 2024-07-12,22:01:05.000,194,11051158,-795,0,1720821664,12615.114965169989,146.66624265000428,54418.95133176 2024-07-12,22:01:06.000,194,11051175,-755,0,1720821665,12615.121701479999,146.7155865599998,54419.0002416 2024-07-12,22:01:07.000,194,11051125,-795,0,1720821666,12615.081283619998,146.7155865599998,54418.97928024 2024-07-12,22:01:08.000,194,11051124,-795,0,1720821667,12614.966766349993,146.75788134000322,54418.944344640004 2024-07-12,22:01:09.000,194,11051162,-795,0,1720821668,12615.007184209993,146.75083221000386,54418.99325448 2024-07-12,22:01:10.000,194,11051169,-795,0,1720821669,12614.980238969998,146.72263568999915,54418.98626736001 2024-07-12,22:01:11.000,194,11051142,-795,0,1720821670,12615.000447899998,146.72263568999915,54419.09107416 2024-07-12,22:01:12.000,194,11051148,-795,0,1720821671,12614.906139559993,146.66624265000428,54419.112035520004 2024-07-12,22:01:13.000,194,11051135,-795,0,1720821672,12614.811831220002,146.63804612999957,54418.944344640004 2024-07-12,22:01:14.000,194,11051122,-795,0,1720821673,12614.872458010002,146.56050569999934,54418.944344640004 2024-07-12,22:01:15.000,194,11051156,-795,0,1720821674,12614.805094909992,146.49706352999783,54419.0002416 2024-07-12,22:01:16.000,194,11051205,-795,0,1720821675,12614.818567529997,146.41247396999825,54418.90242192 2024-07-12,22:01:17.000,194,11051144,-795,0,1720821676,12614.832040150002,146.36313006000273,54418.92338328 2024-07-12,22:01:18.000,194,11051130,-795,0,1720821677,12614.805094909992,146.2573931099978,54418.944344640004 2024-07-12,22:01:19.000,194,11051146,-795,0,1720821678,12614.818567529997,146.21509833000164,54418.88146056 2024-07-12,22:01:20.000,194,11051113,-795,0,1720821679,12614.845512769993,146.08821398999862,54418.95133176 2024-07-12,22:01:21.000,194,11051116,-795,0,1720821680,12614.825303839993,146.01772268999775,54418.88844768001 2024-07-12,22:01:22.000,194,11051150,-795,0,1720821681,12614.825303839993,145.90493661000073,54418.8255636 2024-07-12,22:01:23.000,194,11051142,-795,0,1720821682,12614.818567529997,145.84854356999858,54418.8255636 2024-07-12,22:01:24.000,194,11051174,-795,0,1720821683,12614.818567529997,145.78510140000435,54418.797615120006 2024-07-12,22:01:25.000,194,11051147,-795,0,1720821684,12614.892666940003,145.75690487999964,54418.90242192 2024-07-12,22:01:26.000,194,11051135,-795,0,1720821685,12614.805094909992,145.63706967000326,54418.776653760004 2024-07-12,22:01:27.000,194,11051146,-795,0,1720821686,12614.832040150002,145.62297141000454,54418.6858212 2024-07-12,22:01:28.000,194,11051132,-795,0,1720821687,12614.852249080002,145.55952924000303,54418.71376968 2024-07-12,22:01:29.000,194,11051114,-795,0,1720821688,12614.845512769993,145.55248011000367,54418.7556924 2024-07-12,22:01:30.000,194,11051141,-795,0,1720821689,12614.879194319998,145.5172344599996,54418.727743920004 2024-07-12,22:01:31.000,194,11051141,-795,0,1720821690,12614.872458010002,145.55952924000303,54418.69979544001 2024-07-12,22:01:32.000,194,11051130,-795,0,1720821691,12614.858985389998,145.51018533000024,54418.727743920004 2024-07-12,22:01:33.000,194,11051131,-795,0,1720821692,12614.953293729988,145.5454309800043,54418.70678256 2024-07-12,22:01:34.000,194,11051161,-795,0,1720821693,12615.013920519988,145.5665783700024,54418.79062800001 2024-07-12,22:01:35.000,194,11051142,-795,0,1720821694,12615.061074689998,145.64411880000262,54418.8255636 2024-07-12,22:01:36.000,194,11051130,-795,0,1720821695,12615.121701479999,145.6793644499994,54418.8255636 2024-07-12,22:01:37.000,194,11051109,-795,0,1720821696,12615.040865759998,145.7287083600022,54418.66485984 2024-07-12,22:01:38.000,194,11051168,-795,0,1720821697,12615.155383029989,145.73575749000156,54418.73473104 2024-07-12,22:01:39.000,194,11051134,-795,0,1720821698,12615.17559195999,145.79919966000307,54418.72075680001 2024-07-12,22:01:40.000,194,11051118,-795,0,1720821699,12615.23621874999,145.84149443999922,54418.76267952 2024-07-12,22:01:41.000,194,11051128,-795,0,1720821700,12615.28337292,145.91903486999945,54418.80460224 2024-07-12,22:01:42.000,194,11051146,-795,0,1720821701,12615.27663660999,145.9119857400001,54418.76267952 2024-07-12,22:01:43.000,194,11051159,-795,0,1720821702,12615.31705446999,145.9260839999988,54418.71376968 2024-07-12,22:01:44.000,194,11051084,-795,0,1720821703,12615.34399971,145.9119857400001,54418.83255072 2024-07-12,22:01:45.000,194,11051127,-795,0,1720821704,12615.27663660999,146.0106735599984,54418.797615120006 2024-07-12,22:01:46.000,194,11051134,-795,0,1720821705,12615.28337292,145.96837878000224,54418.74171816001 2024-07-12,22:01:47.000,194,11051157,-795,0,1720821706,12615.209273509994,145.98247704000096,54418.69979544001 2024-07-12,22:01:48.000,194,11051144,-795,0,1720821707,12615.17559195999,145.94723139000416,54418.69280832 2024-07-12,22:01:49.000,194,11051139,-795,0,1720821708,12615.182328269999,145.99657529999968,54418.69280832 2024-07-12,22:01:50.000,194,11051134,-795,0,1720821709,12615.23621874999,145.98952617000032,54418.797615120006 2024-07-12,22:01:51.000,194,11051182,-795,0,1720821710,12615.209273509994,145.98247704000096,54418.81857648001 2024-07-12,22:01:52.000,194,11051121,-795,0,1720821711,12615.168855649994,145.98247704000096,54418.78364088 2024-07-12,22:01:53.000,194,11051132,-795,0,1720821712,12615.074547309989,145.98952617000032,54418.65088560001 2024-07-12,22:01:54.000,194,11051194,-795,0,1720821713,12615.081283619998,145.96837878000224,54418.63691136 2024-07-12,22:01:55.000,194,11051128,-795,0,1720821714,12615.054338379989,145.95428052000352,54418.66485984 2024-07-12,22:01:56.000,194,11051161,-795,0,1720821715,12615.101492549999,145.98952617000032,54418.69280832 2024-07-12,22:01:57.000,194,11051117,-795,0,1720821716,12615.101492549999,146.00362442999904,54418.83255072 2024-07-12,22:01:58.000,194,11051109,-795,0,1720821717,12615.121701479999,145.98247704000096,54418.79062800001 2024-07-12,22:01:59.000,194,11051113,-795,0,1720821718,12615.155383029989,145.98952617000032,54418.78364088 2024-07-12,22:02:00.000,194,11051113,-795,0,1720821719,12615.21600981999,145.98952617000032,54418.81857648001 2024-07-12,22:02:01.000,194,11051111,-795,0,1720821720,12615.141910409999,146.0106735599984,54418.79062800001 2024-07-12,22:02:02.000,194,11051176,-755,0,1720821721,12615.222746129999,145.96837878000224,54418.79062800001 2024-07-12,22:02:03.000,194,11051152,-795,0,1720821722,12615.21600981999,145.98952617000032,54418.62293712001 2024-07-12,22:02:04.000,194,11051166,-795,0,1720821723,12615.229482439994,145.99657529999968,54418.67184696001 2024-07-12,22:02:05.000,194,11051127,-795,0,1720821724,12615.21600981999,146.00362442999904,54418.6858212 2024-07-12,22:02:06.000,194,11051131,-795,0,1720821725,12615.28337292,146.0106735599984,54418.72075680001 2024-07-12,22:02:07.000,194,11051128,-795,0,1720821726,12615.32379078,145.99657529999968,54418.61595 2024-07-12,22:02:08.000,194,11051150,-795,0,1720821727,12615.30358185,145.96132965000288,54418.58800152 2024-07-12,22:02:09.000,194,11051173,-795,0,1720821728,12615.35747232999,145.91903486999945,54418.58800152 2024-07-12,22:02:10.000,194,11051192,-795,0,1720821729,12615.34399971,145.88378922000265,54418.560053040004 2024-07-12,22:02:11.000,194,11051094,-795,0,1720821730,12615.38441757,145.9119857400001,54418.56704016 2024-07-12,22:02:12.000,194,11051162,-795,0,1720821731,12615.39789018999,145.84854356999858,54418.4762076 2024-07-12,22:02:13.000,194,11051116,-795,0,1720821732,12615.34399971,145.83444530999986,54418.42729776 2024-07-12,22:02:14.000,194,11051117,-795,0,1720821733,12615.350736019995,145.84854356999858,54418.44825912 2024-07-12,22:02:15.000,194,11051106,-795,0,1720821734,12615.249691369994,145.78510140000435,54418.40633640001 2024-07-12,22:02:16.000,194,11051102,-795,0,1720821735,12615.290109229994,145.72165923000284,54418.4762076 2024-07-12,22:02:17.000,194,11051123,-795,0,1720821736,12615.189064579994,145.72165923000284,54418.50415608001 2024-07-12,22:02:18.000,194,11051112,-795,0,1720821737,12615.209273509994,145.59477488999983,54418.42729776 2024-07-12,22:02:19.000,194,11051177,-795,0,1720821738,12615.17559195999,145.55248011000367,54418.511143200005 2024-07-12,22:02:20.000,194,11051168,-795,0,1720821739,12615.155383029989,145.52428358999896,54418.441272000004 2024-07-12,22:02:21.000,194,11051145,-795,0,1720821740,12615.209273509994,145.48903794000216,54418.61595 2024-07-12,22:02:22.000,194,11051137,-795,0,1720821741,12615.21600981999,145.44674315999873,54418.629924240005 2024-07-12,22:02:23.000,194,11051098,-795,0,1720821742,12615.23621874999,145.36215359999915,54418.608962880004 2024-07-12,22:02:24.000,194,11051147,-795,0,1720821743,12615.269900299994,145.31280969000363,54418.61595 2024-07-12,22:02:25.000,194,11051147,-795,0,1720821744,12615.249691369994,145.27756403999956,54418.58800152 2024-07-12,22:02:26.000,194,11051143,-795,0,1720821745,12615.23621874999,145.24231839000277,54418.57402728001 2024-07-12,22:02:27.000,194,11051078,-795,0,1720821746,12615.29684553999,145.2352692600034,54418.51813032 2024-07-12,22:02:28.000,194,11051187,-795,0,1720821747,12615.290109229994,145.19297447999998,54418.511143200005 2024-07-12,22:02:29.000,194,11051114,-795,0,1720821748,12615.34399971,145.18592535000062,54418.51813032 2024-07-12,22:02:30.000,194,11051126,-795,0,1720821749,12615.451780669995,145.15772883000318,54418.70678256 2024-07-12,22:02:31.000,194,11051126,-795,0,1720821750,12615.45851697999,145.10133579000103,54418.69979544001 2024-07-12,22:02:32.000,194,11051082,-795,0,1720821751,12615.47872590999,145.09428666000167,54418.608962880004 2024-07-12,22:02:33.000,194,11051121,-795,0,1720821752,12615.46525329,145.05199187999824,54418.56704016 2024-07-12,22:02:34.000,194,11051160,-795,0,1720821753,12615.52588008,145.0096971000021,54418.57402728001 2024-07-12,22:02:35.000,194,11051114,-795,0,1720821754,12615.492198529995,144.99559884000337,54418.63691136 2024-07-12,22:02:36.000,194,11051164,-795,0,1720821755,12615.492198529995,144.96740231999866,54418.70678256 2024-07-12,22:02:37.000,194,11051127,-795,0,1720821756,12615.49893483999,144.91100928000378,54418.71376968 2024-07-12,22:02:38.000,194,11051156,-795,0,1720821757,12615.47872590999,144.85461624000163,54418.65787272 2024-07-12,22:02:39.000,194,11051089,-795,0,1720821758,12615.411362809995,144.79822319999948,54418.62293712001 2024-07-12,22:02:40.000,194,11051117,-795,0,1720821759,12615.451780669995,144.72773189999862,54418.71376968 2024-07-12,22:02:41.000,194,11051109,-795,0,1720821760,12615.411362809995,144.70658451000054,54418.608962880004 2024-07-12,22:02:42.000,194,11051157,-795,0,1720821761,12615.431571739995,144.62199495000095,54418.6858212 2024-07-12,22:02:43.000,194,11051163,-795,0,1720821762,12615.39789018999,144.54445452000073,54418.62293712001 2024-07-12,22:02:44.000,194,11051139,-795,0,1720821763,12615.35747232999,144.49511060999794,54418.60197576001 2024-07-12,22:02:45.000,194,11051143,-795,0,1720821764,12615.391153879995,144.4669140900005,54418.69280832 2024-07-12,22:02:46.000,194,11051144,-795,0,1720821765,12615.431571739995,144.39642278999963,54418.678834080005 2024-07-12,22:02:47.000,194,11051105,-795,0,1720821766,12615.391153879995,144.34707888000412,54418.69280832 2024-07-12,22:02:48.000,194,11051108,-795,0,1720821767,12615.35747232999,144.3047841000007,54418.65088560001 2024-07-12,22:02:49.000,194,11051115,-795,0,1720821768,12615.37768125999,144.23429279999982,54418.678834080005 2024-07-12,22:02:50.000,194,11051168,-795,0,1720821769,12615.36420864,144.19904715000303,54418.61595 2024-07-12,22:02:51.000,194,11051152,-795,0,1720821770,12615.391153879995,144.19199802000367,54418.61595 2024-07-12,22:02:52.000,194,11051089,-795,0,1720821771,12615.330527089995,144.14265411000088,54418.59498864 2024-07-12,22:02:53.000,194,11051156,-795,0,1720821772,12615.33726339999,144.10740846000408,54418.629924240005 2024-07-12,22:02:54.000,194,11051177,-795,0,1720821773,12615.42483543,144.11445759000344,54418.6858212 2024-07-12,22:02:55.000,194,11051170,-795,0,1720821774,12615.46525329,144.1215067200028,54418.76267952 2024-07-12,22:02:56.000,194,11051143,-795,0,1720821775,12615.49893483999,144.13560498000152,54418.73473104 2024-07-12,22:02:57.000,194,11051114,-795,0,1720821776,12615.49893483999,144.14265411000088,54418.748705280006 2024-07-12,22:02:58.000,194,11051125,-795,0,1720821777,12615.48546222,144.17789975999767,54418.67184696001 2024-07-12,22:02:59.000,194,11051142,-795,0,1720821778,12615.512407459995,144.20609628000238,54418.58800152 2024-07-12,22:03:00.000,194,11051120,-795,0,1720821779,12615.57977055999,144.24839105999854,54418.62293712001 2024-07-12,22:03:01.000,194,11051135,-795,0,1720821780,12615.62018841999,144.2695384500039,54418.76267952 2024-07-12,22:03:02.000,194,11051147,-795,0,1720821781,12615.66734259,144.31183323000005,54418.69979544001 2024-07-12,22:03:03.000,194,11051140,-795,0,1720821782,12615.734705689996,144.35412801000348,54418.776653760004 2024-07-12,22:03:04.000,194,11051091,-795,0,1720821783,12615.815541409997,144.403471919999,54418.72075680001 2024-07-12,22:03:05.000,194,11051124,-795,0,1720821784,12615.788596170001,144.4669140900005,54418.65088560001 2024-07-12,22:03:06.000,194,11051135,-795,0,1720821785,12615.835750339997,144.54445452000073,54418.678834080005 2024-07-12,22:03:07.000,194,11051156,-795,0,1720821786,12615.862695579992,144.5797001700048,54418.61595 2024-07-12,22:03:08.000,194,11051121,-795,0,1720821787,12615.869431890002,144.63609320999967,54418.678834080005 2024-07-12,22:03:09.000,194,11051133,-795,0,1720821788,12615.882904509992,144.68543712000246,54418.69979544001 2024-07-12,22:03:10.000,194,11051133,-795,0,1720821789,12615.957003919997,144.73478102999798,54418.7556924 2024-07-12,22:03:11.000,194,11051118,-795,0,1720821790,12616.004158089992,144.78412494000077,54418.797615120006 2024-07-12,22:03:12.000,194,11051105,-795,0,1720821791,12615.990685470002,144.80527232999884,54418.74171816001 2024-07-12,22:03:13.000,194,11051046,-795,0,1720821792,12615.950267610002,144.85461624000163,54418.678834080005 2024-07-12,22:03:14.000,194,11051122,-795,0,1720821793,12615.990685470002,144.85461624000163,54418.65088560001 2024-07-12,22:03:15.000,194,11051147,-795,0,1720821794,12616.010894400002,144.861665370001,54418.67184696001 2024-07-12,22:03:16.000,194,11051149,-795,0,1720821795,12616.044575949993,144.88986188999843,54418.727743920004 2024-07-12,22:03:17.000,194,11051103,-795,0,1720821796,12615.990685470002,144.91805841000314,54418.74171816001 2024-07-12,22:03:18.000,194,11051131,-795,0,1720821797,12616.044575949993,144.93215667000186,54418.748705280006 2024-07-12,22:03:19.000,194,11051153,-795,0,1720821798,12616.058048569997,144.88281275999907,54418.748705280006 2024-07-12,22:03:20.000,194,11051129,-795,0,1720821799,12616.118675359998,144.9251075400025,54418.797615120006 2024-07-12,22:03:21.000,194,11051111,-795,0,1720821800,12616.111939050003,144.93215667000186,54418.88146056 2024-07-12,22:03:22.000,194,11051153,-795,0,1720821801,12616.172565839988,144.90396015000442,54418.83953784001 2024-07-12,22:03:23.000,194,11051116,-795,0,1720821802,12616.159093219998,144.91805841000314,54418.727743920004 2024-07-12,22:03:24.000,194,11051108,-795,0,1720821803,12616.186038459993,144.93215667000186,54418.76267952 2024-07-12,22:03:25.000,194,11051113,-795,0,1720821804,12616.320764659999,144.9251075400025,54418.9303704 2024-07-12,22:03:26.000,194,11051113,-795,0,1720821805,12616.367918829994,144.9251075400025,54418.95831888001 2024-07-12,22:03:27.000,194,11051172,-795,0,1720821806,12616.39486406999,144.88986188999843,54418.916396160006 2024-07-12,22:03:28.000,194,11051126,-795,0,1720821807,12616.39486406999,144.91100928000378,54418.88844768001 2024-07-12,22:03:29.000,194,11051160,-795,0,1720821808,12616.428545619994,144.93920580000122,54418.944344640004 2024-07-12,22:03:30.000,194,11051172,-795,0,1720821809,12616.47569978999,144.91805841000314,54418.95133176 2024-07-12,22:03:31.000,194,11051167,-795,0,1720821810,12616.47569978999,144.8969110199978,54418.99325448 2024-07-12,22:03:32.000,194,11051205,-795,0,1720821811,12616.408336689994,144.861665370001,54418.90242192 2024-07-12,22:03:33.000,194,11051139,-795,0,1720821812,12616.361182519999,144.8757636299997,54418.93735752001 2024-07-12,22:03:34.000,194,11051178,-795,0,1720821813,12616.340973589999,144.84756711000227,54418.95831888001 2024-07-12,22:03:35.000,194,11051153,-795,0,1720821814,12616.293819419989,144.79117407000012,54419.07709992001 2024-07-12,22:03:36.000,194,11051066,-795,0,1720821815,12616.212983699988,144.79117407000012,54419.014215840005 2024-07-12,22:03:37.000,194,11051127,-795,0,1720821816,12615.977212849997,144.7770758100014,54418.629924240005 2024-07-12,22:03:38.000,194,11051085,-795,0,1720821817,12616.024367019992,144.7418301600046,54418.86748632001 2024-07-12,22:03:39.000,194,11051156,-795,0,1720821818,12615.950267610002,144.74887929000397,54418.95831888001 2024-07-12,22:03:40.000,194,11051161,-795,0,1720821819,12615.869431890002,144.75592842000333,54418.8604992 2024-07-12,22:03:41.000,194,11051129,-795,0,1720821820,12615.775123549996,144.7770758100014,54418.678834080005 2024-07-12,22:03:42.000,194,11051137,-795,0,1720821821,12615.808805100001,144.77002668000205,54418.85351208 2024-07-12,22:03:43.000,194,11051152,-795,0,1720821822,12615.835750339997,144.70658451000054,54418.895434800004 2024-07-12,22:03:44.000,194,11051121,-795,0,1720821823,12615.815541409997,144.7770758100014,54418.92338328 2024-07-12,22:03:45.000,194,11051058,-795,0,1720821824,12615.795332479996,144.77002668000205,54418.9303704 2024-07-12,22:03:46.000,194,11051144,-795,0,1720821825,12615.788596170001,144.7629775500027,54418.87447344 2024-07-12,22:03:47.000,194,11051138,-795,0,1720821826,12615.748178310001,144.79822319999948,54418.90242192 2024-07-12,22:03:48.000,194,11051146,-795,0,1720821827,12615.714496759996,144.83346885000356,54418.83255072 2024-07-12,22:03:49.000,194,11051093,-795,0,1720821828,12615.748178310001,144.84756711000227,54418.776653760004 2024-07-12,22:03:50.000,194,11051136,-795,0,1720821829,12615.775123549996,144.8757636299997,54418.83255072 2024-07-12,22:03:51.000,194,11051138,-795,0,1720821830,12615.775123549996,144.88281275999907,54418.86748632001 2024-07-12,22:03:52.000,194,11051069,-795,0,1720821831,12615.842486649992,144.9603531899993,54418.81857648001 2024-07-12,22:03:53.000,194,11051160,-795,0,1720821832,12615.835750339997,145.00264797000273,54418.65787272 2024-07-12,22:03:54.000,194,11051114,-795,0,1720821833,12615.876168199997,145.03084449000016,54418.71376968 2024-07-12,22:03:55.000,194,11051125,-795,0,1720821834,12615.923322369992,145.03789361999952,54418.70678256 2024-07-12,22:03:56.000,194,11051106,-795,0,1720821835,12615.930058680002,145.0731392700036,54418.73473104 2024-07-12,22:03:57.000,194,11051080,-795,0,1720821836,12616.004158089992,145.05904101000488,54418.66485984 2024-07-12,22:03:58.000,194,11051123,-795,0,1720821837,12616.058048569997,145.09428666000167,54418.62293712001 2024-07-12,22:03:59.000,194,11051103,-795,0,1720821838,12616.078257499998,145.08018840000295,54418.57402728001 2024-07-12,22:04:00.000,194,11051075,-795,0,1720821839,12616.199511079998,145.0872375300023,54418.59498864 2024-07-12,22:04:01.000,194,11051058,-795,0,1720821840,12616.233192629988,145.06609014000423,54418.608962880004 2024-07-12,22:04:02.000,194,11051127,-795,0,1720821841,12616.253401559989,145.0096971000021,54418.65088560001 2024-07-12,22:04:03.000,194,11051170,-795,0,1720821842,12616.212983699988,144.988549710004,54418.66485984 2024-07-12,22:04:04.000,194,11051170,-795,0,1720821843,12616.226456319993,144.99559884000337,54418.76966664001 2024-07-12,22:04:05.000,194,11051162,-795,0,1720821844,12616.287083109994,145.0096971000021,54418.90242192 2024-07-12,22:04:06.000,194,11051150,-795,0,1720821845,12616.300555729998,144.98150058000465,54418.97928024 2024-07-12,22:04:07.000,194,11051179,-795,0,1720821846,12616.293819419989,144.96740231999866,54418.9303704 2024-07-12,22:04:08.000,194,11051079,-795,0,1720821847,12616.266874179993,144.9603531899993,54418.916396160006 2024-07-12,22:04:09.000,194,11051087,-795,0,1720821848,12616.260137869998,144.93920580000122,54418.965306000006 2024-07-12,22:04:10.000,194,11051142,-795,0,1720821849,12616.260137869998,144.9251075400025,54418.97928024 2024-07-12,22:04:11.000,194,11051182,-795,0,1720821850,12616.239928939998,144.94625493000058,54419.00722872001 2024-07-12,22:04:12.000,194,11051138,-795,0,1720821851,12616.226456319993,144.95330405999994,54419.0002416 2024-07-12,22:04:13.000,194,11051139,-795,0,1720821852,12616.219720009998,144.96740231999866,54418.93735752001 2024-07-12,22:04:14.000,194,11051117,-795,0,1720821853,12616.253401559989,144.94625493000058,54418.98626736001 2024-07-12,22:04:15.000,194,11051139,-795,0,1720821854,12616.266874179993,144.91100928000378,54419.02120296 2024-07-12,22:04:16.000,194,11051146,-795,0,1720821855,12616.233192629988,144.93920580000122,54419.063125680004 2024-07-12,22:04:17.000,194,11051089,-795,0,1720821856,12616.239928939998,144.93215667000186,54418.97229312 2024-07-12,22:04:18.000,194,11051153,-795,0,1720821857,12616.172565839988,144.94625493000058,54418.944344640004 2024-07-12,22:04:19.000,194,11051135,-795,0,1720821858,12616.172565839988,144.974451449998,54418.93735752001 2024-07-12,22:04:20.000,194,11051138,-795,0,1720821859,12616.159093219998,144.974451449998,54419.112035520004 2024-07-12,22:04:21.000,194,11051125,-795,0,1720821860,12616.172565839988,144.91805841000314,54419.05613856001 2024-07-12,22:04:22.000,194,11051125,-795,0,1720821861,12616.132147980003,144.93215667000186,54419.05613856001 2024-07-12,22:04:23.000,194,11051157,-795,0,1720821862,12616.145620599993,144.86871450000035,54419.03517720001 2024-07-12,22:04:24.000,194,11051141,-795,0,1720821863,12616.159093219998,144.8757636299997,54419.04915144 2024-07-12,22:04:25.000,194,11051067,-795,0,1720821864,12616.125411669993,144.81937059000484,54419.07709992001 2024-07-12,22:04:26.000,194,11051148,-795,0,1720821865,12616.105202739993,144.84756711000227,54419.0002416 2024-07-12,22:04:27.000,194,11051175,-795,0,1720821866,12616.098466429998,144.79822319999948,54419.03517720001 2024-07-12,22:04:28.000,194,11051125,-795,0,1720821867,12616.044575949993,144.77002668000205,54418.97229312 2024-07-12,22:04:29.000,194,11051164,-795,0,1720821868,12616.078257499998,144.7418301600046,54419.014215840005 2024-07-12,22:04:30.000,194,11051160,-795,0,1720821869,12616.031103330002,144.73478102999798,54419.02120296 2024-07-12,22:04:31.000,194,11051112,-795,0,1720821870,12616.159093219998,144.66428973000438,54419.09107416 2024-07-12,22:04:32.000,194,11051093,-795,0,1720821871,12616.179302149998,144.66428973000438,54419.03517720001 2024-07-12,22:04:33.000,194,11051089,-795,0,1720821872,12616.165829529993,144.60789669000224,54418.944344640004 2024-07-12,22:04:34.000,194,11051096,-795,0,1720821873,12616.179302149998,144.5515036500001,54419.0002416 2024-07-12,22:04:35.000,194,11051151,-795,0,1720821874,12616.239928939998,144.53740539000137,54419.04216432 2024-07-12,22:04:36.000,194,11051108,-795,0,1720821875,12616.293819419989,144.48806147999858,54419.04915144 2024-07-12,22:04:37.000,194,11051109,-795,0,1720821876,12616.293819419989,144.50215974000457,54418.97928024 2024-07-12,22:04:38.000,194,11051124,-795,0,1720821877,12616.334237279989,144.50215974000457,54419.03517720001 2024-07-12,22:04:39.000,194,11051135,-795,0,1720821878,12616.361182519999,144.48101234999922,54418.99325448 2024-07-12,22:04:40.000,194,11051101,-795,0,1720821879,12616.47569978999,144.52330713000265,54419.0701128 2024-07-12,22:04:41.000,194,11051131,-795,0,1720821880,12616.4824361,144.5162580000033,54419.05613856001 2024-07-12,22:04:42.000,194,11051148,-795,0,1720821881,12616.53632657999,144.5515036500001,54418.99325448 2024-07-12,22:04:43.000,194,11051185,-795,0,1720821882,12616.4824361,144.6149458200016,54419.0002416 2024-07-12,22:04:44.000,194,11051120,-795,0,1720821883,12616.55653550999,144.6783879900031,54419.063125680004 2024-07-12,22:04:45.000,194,11051131,-795,0,1720821884,12616.671052779995,144.74887929000397,54419.10504840001 2024-07-12,22:04:46.000,194,11051139,-795,0,1720821885,12616.691261709995,144.81937059000484,54419.20286808001 2024-07-12,22:04:47.000,194,11051110,-795,0,1720821886,12616.711470639995,144.86871450000035,54419.132996880006 2024-07-12,22:04:48.000,194,11051106,-795,0,1720821887,12616.72494326,144.93920580000122,54419.15395824001 2024-07-12,22:04:49.000,194,11051073,-795,0,1720821888,12616.79904266999,145.00264797000273,54419.19588096 2024-07-12,22:04:50.000,194,11051160,-795,0,1720821889,12616.76536112,145.0731392700036,54419.279726400004 2024-07-12,22:04:51.000,194,11051118,-795,0,1720821890,12616.792306359996,145.1083849200004,54419.26575216 2024-07-12,22:04:52.000,194,11051167,-795,0,1720821891,12616.75862480999,145.17887622000126,54419.22382944001 2024-07-12,22:04:53.000,194,11051150,-795,0,1720821892,12616.83946052999,145.24231839000277,54419.23780368 2024-07-12,22:04:54.000,194,11051175,-795,0,1720821893,12616.82598791,145.2705149100002,54419.37055896001 2024-07-12,22:04:55.000,194,11051132,-795,0,1720821894,12616.82598791,145.27756403999956,54419.279726400004 2024-07-12,22:04:56.000,194,11051078,-795,0,1720821895,12616.75862480999,145.30576056000427,54419.251777920006 2024-07-12,22:04:57.000,194,11051104,-795,0,1720821896,12616.772097429995,145.2705149100002,54419.27273928001 2024-07-12,22:04:58.000,194,11051140,-795,0,1720821897,12616.691261709995,145.2211710000047,54419.12600976001 2024-07-12,22:04:59.000,194,11051155,-795,0,1720821898,12616.65758015999,145.18592535000062,54419.10504840001 2024-07-12,22:05:00.000,194,11051131,-795,0,1720821899,12616.610425989995,145.15067970000382,54419.112035520004 2024-07-12,22:05:01.000,194,11051159,-795,0,1720821900,12616.60368968,145.1083849200004,54419.181906720005 2024-07-12,22:05:02.000,194,11051165,-795,0,1720821901,12616.4824361,145.15067970000382,54419.16793248 2024-07-12,22:05:03.000,194,11051139,-795,0,1720821902,12616.374655139989,145.25641665000148,54419.2098552 2024-07-12,22:05:04.000,194,11051084,-795,0,1720821903,12616.347709899994,145.34100621000107,54419.12600976001 2024-07-12,22:05:05.000,194,11051094,-795,0,1720821904,12616.49590871999,145.36215359999915,54419.19588096 2024-07-12,22:05:06.000,194,11051112,-795,0,1720821905,12616.55653550999,145.3339570800017,54419.251777920006 2024-07-12,22:05:07.000,194,11051124,-795,0,1720821906,12616.54306289,145.27756403999956,54419.181906720005 2024-07-12,22:05:08.000,194,11051158,-795,0,1720821907,12616.54306289,145.25641665000148,54419.23780368 2024-07-12,22:05:09.000,194,11051164,-795,0,1720821908,12616.650843849995,145.2352692600034,54419.27273928001 2024-07-12,22:05:10.000,194,11051131,-795,0,1720821909,12616.69799801999,145.2211710000047,54419.42645592 2024-07-12,22:05:11.000,194,11051141,-795,0,1720821910,12616.73841587999,145.2352692600034,54419.43344304 2024-07-12,22:05:12.000,194,11051063,-795,0,1720821911,12616.751888499995,145.22822013000405,54419.447417280004 2024-07-12,22:05:13.000,194,11051077,-795,0,1720821912,12616.731679569995,145.2211710000047,54419.35658472 2024-07-12,22:05:14.000,194,11051088,-795,0,1720821913,12616.792306359996,145.2705149100002,54419.447417280004 2024-07-12,22:05:15.000,194,11051109,-795,0,1720821914,12616.80577898,145.2705149100002,54419.419468800006 2024-07-12,22:05:16.000,194,11051124,-795,0,1720821915,12616.80577898,145.26346578000084,54419.40549456 2024-07-12,22:05:17.000,194,11051168,-795,0,1720821916,12616.913559939996,145.25641665000148,54419.53824984001 2024-07-12,22:05:18.000,194,11051168,-795,0,1720821917,12616.953977799996,145.25641665000148,54419.55921120001 2024-07-12,22:05:19.000,194,11051176,-795,0,1720821918,12616.967450420001,145.24936752000212,54419.54523696 2024-07-12,22:05:20.000,194,11051111,-795,0,1720821919,12617.055022449997,145.21412186999805,54419.62209528 2024-07-12,22:05:21.000,194,11051138,-795,0,1720821920,12617.088704000002,145.21412186999805,54419.58017256001 2024-07-12,22:05:22.000,194,11051131,-795,0,1720821921,12617.115649239997,145.1718270900019,54419.517288480005 2024-07-12,22:05:23.000,194,11051152,-795,0,1720821922,12617.088704000002,145.15067970000382,54419.40549456 2024-07-12,22:05:24.000,194,11051147,-795,0,1720821923,12617.129121860002,145.10133579000103,54419.517288480005 2024-07-12,22:05:25.000,194,11051124,-795,0,1720821924,12617.216693889997,145.10133579000103,54419.64305664 2024-07-12,22:05:26.000,194,11051139,-795,0,1720821925,12617.223430199992,145.03789361999952,54419.62908240001 2024-07-12,22:05:27.000,194,11051151,-795,0,1720821926,12617.196484959997,145.0237953600008,54419.636069520006 2024-07-12,22:05:28.000,194,11051090,-795,0,1720821927,12617.203221269992,145.03084449000016,54419.55222408 2024-07-12,22:05:29.000,194,11051108,-795,0,1720821928,12617.203221269992,144.98150058000465,54419.5242756 2024-07-12,22:05:30.000,194,11051131,-795,0,1720821929,12617.216693889997,144.99559884000337,54419.53824984001 2024-07-12,22:05:31.000,194,11051153,-795,0,1720821930,12617.102176619992,145.0096971000021,54419.44043016001 2024-07-12,22:05:32.000,194,11051118,-795,0,1720821931,12617.102176619992,144.98150058000465,54419.44043016001 2024-07-12,22:05:33.000,194,11051138,-795,0,1720821932,12617.142594479992,144.95330405999994,54419.48934000001 2024-07-12,22:05:34.000,194,11051112,-795,0,1720821933,12617.135858169997,144.96740231999866,54419.5941468 2024-07-12,22:05:35.000,194,11051168,-795,0,1720821934,12617.156067099997,144.96740231999866,54419.615108160004 2024-07-12,22:05:36.000,194,11051076,-795,0,1720821935,12617.142594479992,144.988549710004,54419.60113392 2024-07-12,22:05:37.000,194,11051118,-795,0,1720821936,12617.108912930002,145.00264797000273,54419.566198320004 2024-07-12,22:05:38.000,194,11051144,-795,0,1720821937,12617.061758759992,144.9603531899993,54419.49632712 2024-07-12,22:05:39.000,194,11051126,-795,0,1720821938,12617.068495070002,144.98150058000465,54419.50331424 2024-07-12,22:05:40.000,194,11051134,-795,0,1720821939,12617.075231379997,144.94625493000058,54419.60113392 2024-07-12,22:05:41.000,194,11051164,-795,0,1720821940,12617.075231379997,144.93215667000186,54419.62908240001 2024-07-12,22:05:42.000,194,11051133,-795,0,1720821941,12617.048286140001,144.88281275999907,54419.60812104001 2024-07-12,22:05:43.000,194,11051116,-795,0,1720821942,12617.014604589996,144.84756711000227,54419.517288480005 2024-07-12,22:05:44.000,194,11051103,-795,0,1720821943,12617.028077210001,144.79117407000012,54419.57318544 2024-07-12,22:05:45.000,194,11051057,-795,0,1720821944,12616.960714109991,144.72068276999926,54419.5941468 2024-07-12,22:05:46.000,194,11051128,-795,0,1720821945,12616.974186729996,144.6783879900031,54419.53824984001 2024-07-12,22:05:47.000,194,11051151,-795,0,1720821946,12616.920296249991,144.5797001700048,54419.50331424 2024-07-12,22:05:48.000,194,11051141,-795,0,1720821947,12616.960714109991,144.47396321999986,54419.48235288 2024-07-12,22:05:49.000,194,11051145,-795,0,1720821948,12616.974186729996,144.3682262700022,54419.51030136001 2024-07-12,22:05:50.000,194,11051143,-795,0,1720821949,12617.001131969992,144.2554401899979,54419.5941468 2024-07-12,22:05:51.000,194,11051177,-795,0,1720821950,12617.007868280001,144.14265411000088,54419.57318544 2024-07-12,22:05:52.000,194,11051120,-795,0,1720821951,12616.994395659996,144.00167150999914,54419.53824984001 2024-07-12,22:05:53.000,194,11051105,-795,0,1720821952,12616.927032560001,143.9100328200002,54419.3845332 2024-07-12,22:05:54.000,194,11051099,-795,0,1720821953,12616.90682363,143.8254432600006,54419.44043016001 2024-07-12,22:05:55.000,194,11051171,-795,0,1720821954,12616.873142079996,143.75495195999974,54419.41248168001 2024-07-12,22:05:56.000,194,11051093,-795,0,1720821955,12616.832724219996,143.76905021999846,54419.43344304 2024-07-12,22:05:57.000,194,11051180,-795,0,1720821956,12616.72494326,143.8113450000019,54419.35658472 2024-07-12,22:05:58.000,194,11051128,-795,0,1720821957,12616.77883373999,143.90298369000084,54419.48235288 2024-07-12,22:05:59.000,194,11051128,-795,0,1720821958,12616.792306359996,143.94527847000427,54419.419468800006 2024-07-12,22:06:00.000,194,11051087,-795,0,1720821959,12616.859669459991,144.04396629000257,54419.5242756 2024-07-12,22:06:01.000,194,11051126,-795,0,1720821960,12616.83946052999,144.0933101999981,54419.57318544 2024-07-12,22:06:02.000,194,11051139,-795,0,1720821961,12616.879878389991,144.1567523699996,54419.54523696 2024-07-12,22:06:03.000,194,11051146,-795,0,1720821962,12616.84619684,144.2554401899979,54419.4544044 2024-07-12,22:06:04.000,194,11051143,-795,0,1720821963,12616.84619684,144.35412801000348,54419.44043016001 2024-07-12,22:06:05.000,194,11051181,-795,0,1720821964,12616.920296249991,144.4316684400037,54419.57318544 2024-07-12,22:06:06.000,194,11051069,-795,0,1720821965,12616.90682363,144.55855277999945,54419.5941468 2024-07-12,22:06:07.000,194,11051161,-795,0,1720821966,12616.86640577,144.63609320999967,54419.57318544 2024-07-12,22:06:08.000,194,11051086,-795,0,1720821967,12616.879878389991,144.79117407000012,54419.49632712 2024-07-12,22:06:09.000,194,11051109,-795,0,1720821968,12616.84619684,144.83346885000356,54419.48934000001 2024-07-12,22:06:10.000,194,11051117,-795,0,1720821969,12616.859669459991,144.91805841000314,54419.517288480005 2024-07-12,22:06:11.000,194,11051134,-795,0,1720821970,12616.900087319991,145.00264797000273,54419.47536576 2024-07-12,22:06:12.000,194,11051154,-795,0,1720821971,12616.893351009996,145.03789361999952,54419.60812104001 2024-07-12,22:06:13.000,194,11051158,-795,0,1720821972,12616.90682363,145.08018840000295,54419.55921120001 2024-07-12,22:06:14.000,194,11051151,-795,0,1720821973,12616.927032560001,145.0872375300023,54419.60113392 2024-07-12,22:06:15.000,194,11051128,-795,0,1720821974,12616.967450420001,145.08018840000295,54419.64305664 2024-07-12,22:06:16.000,194,11051055,-795,0,1720821975,12616.960714109991,145.0237953600008,54419.67100512 2024-07-12,22:06:17.000,194,11051044,-795,0,1720821976,12616.967450420001,145.0096971000021,54419.60812104001 2024-07-12,22:06:18.000,194,11051137,-795,0,1720821977,12616.960714109991,144.9603531899993,54419.49632712 2024-07-12,22:06:19.000,194,11051155,-795,0,1720821978,12616.974186729996,144.90396015000442,54419.51030136001 2024-07-12,22:06:20.000,194,11051165,-795,0,1720821979,12617.041549829992,144.8123214599982,54419.5941468 2024-07-12,22:06:21.000,194,11051128,-795,0,1720821980,12617.129121860002,144.74887929000397,54419.65004376 2024-07-12,22:06:22.000,194,11051169,-795,0,1720821981,12617.129121860002,144.6501914699984,54419.62908240001 2024-07-12,22:06:23.000,194,11051141,-795,0,1720821982,12617.176276029997,144.5797001700048,54419.60812104001 2024-07-12,22:06:24.000,194,11051104,-795,0,1720821983,12617.243639129993,144.5162580000033,54419.664018 2024-07-12,22:06:25.000,194,11051114,-795,0,1720821984,12617.209957580002,144.47396321999986,54419.60812104001 2024-07-12,22:06:26.000,194,11051131,-795,0,1720821985,12617.236902819997,144.39642278999963,54419.615108160004 2024-07-12,22:06:27.000,194,11051158,-795,0,1720821986,12617.243639129993,144.403471919999,54419.587159680006 2024-07-12,22:06:28.000,194,11051104,-795,0,1720821987,12617.304265919993,144.34002975000476,54419.67100512 2024-07-12,22:06:29.000,194,11051163,-795,0,1720821988,12617.324474849993,144.3682262700022,54419.67799224001 2024-07-12,22:06:30.000,194,11051143,-795,0,1720821989,12617.371629019988,144.36117714000284,54419.83170888 2024-07-12,22:06:31.000,194,11051115,-795,0,1720821990,12617.358156399998,144.37527540000156,54419.82472176001 2024-07-12,22:06:32.000,194,11051070,-795,0,1720821991,12617.257111749997,144.4316684400037,54419.77581192001 2024-07-12,22:06:33.000,194,11051063,-795,0,1720821992,12617.344683779993,144.4316684400037,54419.69196648 2024-07-12,22:06:34.000,194,11051079,-795,0,1720821993,12617.290793300002,144.50215974000457,54419.74087632 2024-07-12,22:06:35.000,194,11051157,-795,0,1720821994,12617.405310569993,144.5797001700048,54419.77581192001 2024-07-12,22:06:36.000,194,11051138,-795,0,1720821995,12617.364892709993,144.63609320999967,54419.79677328001 2024-07-12,22:06:37.000,194,11051113,-795,0,1720821996,12617.391837949988,144.68543712000246,54419.71292784 2024-07-12,22:06:38.000,194,11051145,-795,0,1720821997,12617.378365329998,144.79117407000012,54419.803760400006 2024-07-12,22:06:39.000,194,11051085,-795,0,1720821998,12617.445728429993,144.861665370001,54419.78978616 2024-07-12,22:06:40.000,194,11051094,-795,0,1720821999,12617.492882599989,144.91100928000378,54419.93651568 2024-07-12,22:06:41.000,194,11051119,-795,0,1720822000,12617.526564149994,144.94625493000058,54419.838696 2024-07-12,22:06:42.000,194,11051128,-795,0,1720822001,12617.526564149994,144.974451449998,54419.922541440006 2024-07-12,22:06:43.000,194,11051149,-795,0,1720822002,12617.540036769999,144.96740231999866,54419.754850560006 2024-07-12,22:06:44.000,194,11051182,-795,0,1720822003,12617.546773079994,144.98150058000465,54419.81074752 2024-07-12,22:06:45.000,194,11051164,-795,0,1720822004,12617.620872489999,144.99559884000337,54420.00638688 2024-07-12,22:06:46.000,194,11051177,-795,0,1720822005,12617.607399869994,144.974451449998,54420.04132248001 2024-07-12,22:06:47.000,194,11051125,-795,0,1720822006,12617.580454629999,144.95330405999994,54419.92952856 2024-07-12,22:06:48.000,194,11051095,-795,0,1720822007,12617.600663559999,144.9251075400025,54419.93651568 2024-07-12,22:06:49.000,194,11051104,-795,0,1720822008,12617.65455403999,144.88986188999843,54419.91555432001 2024-07-12,22:06:50.000,194,11051155,-795,0,1720822009,12617.620872489999,144.8264197200042,54419.91555432001 2024-07-12,22:06:51.000,194,11051159,-795,0,1720822010,12617.620872489999,144.78412494000077,54419.92952856 2024-07-12,22:06:52.000,194,11051136,-795,0,1720822011,12617.553509389989,144.72773189999862,54419.852670240005 2024-07-12,22:06:53.000,194,11051159,-795,0,1720822012,12617.61413617999,144.65724059999775,54419.88760584 2024-07-12,22:06:54.000,194,11051098,-795,0,1720822013,12617.65455403999,144.60789669000224,54419.950489920004 2024-07-12,22:06:55.000,194,11051145,-795,0,1720822014,12617.69497189999,144.57265103999816,54419.92952856 2024-07-12,22:06:56.000,194,11051080,-795,0,1720822015,12617.647817729994,144.5162580000033,54419.9085672 2024-07-12,22:06:57.000,194,11051121,-795,0,1720822016,12617.566982009994,144.530356260002,54419.664018 2024-07-12,22:06:58.000,194,11051144,-795,0,1720822017,12617.607399869994,144.4316684400037,54419.6989536 2024-07-12,22:06:59.000,194,11051106,-795,0,1720822018,12617.63434510999,144.43871757000306,54419.684979360005 2024-07-12,22:07:00.000,194,11051136,-795,0,1720822019,12617.65455403999,144.38937366000027,54419.81074752 2024-07-12,22:07:01.000,194,11051154,-795,0,1720822020,12617.708444519994,144.42461931000435,54419.82472176001 2024-07-12,22:07:02.000,194,11051122,-795,0,1720822021,12617.69497189999,144.43871757000306,54419.82472176001 2024-07-12,22:07:03.000,194,11051150,-795,0,1720822022,12617.68149928,144.4316684400037,54419.79677328001 2024-07-12,22:07:04.000,194,11051121,-795,0,1720822023,12617.762335,144.44576670000242,54419.950489920004 2024-07-12,22:07:05.000,194,11051087,-795,0,1720822024,12617.789280239995,144.48101234999922,54419.93651568 2024-07-12,22:07:06.000,194,11051140,-795,0,1720822025,12617.78254393,144.52330713000265,54419.9784384 2024-07-12,22:07:07.000,194,11051171,-795,0,1720822026,12617.769071309995,144.5797001700048,54419.852670240005 2024-07-12,22:07:08.000,194,11051129,-795,0,1720822027,12617.82296179,144.59379843000352,54419.901580080004 2024-07-12,22:07:09.000,194,11051122,-795,0,1720822028,12617.90379751,144.63609320999967,54419.93651568 2024-07-12,22:07:10.000,194,11051136,-795,0,1720822029,12617.910533819995,144.6501914699984,54420.03433536 2024-07-12,22:07:11.000,194,11051167,-795,0,1720822030,12617.971160609995,144.69953538000118,54420.07625808 2024-07-12,22:07:12.000,194,11051103,-795,0,1720822031,12617.97789691999,144.7418301600046,54420.069270960004 2024-07-12,22:07:13.000,194,11051124,-795,0,1720822032,12617.95768798999,144.7770758100014,54419.971451280006 2024-07-12,22:07:14.000,194,11051066,-795,0,1720822033,12617.950951679995,144.79822319999948,54420.07625808 2024-07-12,22:07:15.000,194,11051129,-795,0,1720822034,12618.031787399996,144.81937059000484,54420.118180800004 2024-07-12,22:07:16.000,194,11051114,-795,0,1720822035,12618.051996329996,144.83346885000356,54420.09721944 2024-07-12,22:07:17.000,194,11051135,-795,0,1720822036,12618.10588681,144.90396015000442,54420.11119368001 2024-07-12,22:07:18.000,194,11051122,-795,0,1720822037,12618.139568359991,144.861665370001,54420.20202624 2024-07-12,22:07:19.000,194,11051139,-795,0,1720822038,12618.119359429991,144.84051798000291,54420.118180800004 2024-07-12,22:07:20.000,194,11051136,-795,0,1720822039,12618.186722530001,144.8123214599982,54420.24394896 2024-07-12,22:07:21.000,194,11051102,-795,0,1720822040,12618.173249909996,144.8264197200042,54420.22997472001 2024-07-12,22:07:22.000,194,11051118,-795,0,1720822041,12618.166513600001,144.7770758100014,54420.25093608001 2024-07-12,22:07:23.000,194,11051158,-795,0,1720822042,12618.139568359991,144.78412494000077,54420.139142160006 2024-07-12,22:07:24.000,194,11051156,-795,0,1720822043,12618.112623119996,144.7136336399999,54420.14612928 2024-07-12,22:07:25.000,194,11051159,-795,0,1720822044,12618.139568359991,144.68543712000246,54420.24394896 2024-07-12,22:07:26.000,194,11051154,-795,0,1720822045,12618.166513600001,144.6290440800003,54420.27189744 2024-07-12,22:07:27.000,194,11051189,-795,0,1720822046,12618.146304670001,144.62199495000095,54420.20901336001 2024-07-12,22:07:28.000,194,11051127,-795,0,1720822047,12618.173249909996,144.530356260002,54420.16709064 2024-07-12,22:07:29.000,194,11051119,-795,0,1720822048,12618.112623119996,144.47396321999986,54420.17407776 2024-07-12,22:07:30.000,194,11051142,-795,0,1720822049,12618.132832049996,144.43871757000306,54420.05529672 2024-07-12,22:07:31.000,194,11051191,-795,0,1720822050,12618.119359429991,144.43871757000306,54420.118180800004 2024-07-12,22:07:32.000,194,11051157,-795,0,1720822051,12618.12609574,144.403471919999,54420.04132248001 2024-07-12,22:07:33.000,194,11051140,-795,0,1720822052,12618.072205259996,144.3682262700022,54419.950489920004 2024-07-12,22:07:34.000,194,11051163,-795,0,1720822053,12618.166513600001,144.34002975000476,54420.236961840004 2024-07-12,22:07:35.000,194,11051172,-795,0,1720822054,12618.179986219991,144.33298061999812,54420.16709064 2024-07-12,22:07:36.000,194,11051133,-795,0,1720822055,12618.159777289991,144.2836367100026,54420.188052000005 2024-07-12,22:07:37.000,194,11051092,-795,0,1720822056,12618.092414189996,144.34002975000476,54419.93651568 2024-07-12,22:07:38.000,194,11051161,-795,0,1720822057,12618.146304670001,144.3047841000007,54420.0483096 2024-07-12,22:07:39.000,194,11051124,-795,0,1720822058,12618.139568359991,144.3188823599994,54420.020361120005 2024-07-12,22:07:40.000,194,11051132,-795,0,1720822059,12618.213667769996,144.3188823599994,54420.18106488001 2024-07-12,22:07:41.000,194,11051154,-795,0,1720822060,12618.281030869992,144.34002975000476,54420.19503912 2024-07-12,22:07:42.000,194,11051142,-795,0,1720822061,12618.321448729992,144.33298061999812,54420.22997472001 2024-07-12,22:07:43.000,194,11051136,-795,0,1720822062,12618.361866589992,144.38232453000091,54420.21600048 2024-07-12,22:07:44.000,194,11051088,-795,0,1720822063,12618.476383859997,144.37527540000156,54420.29984592001 2024-07-12,22:07:45.000,194,11051126,-795,0,1720822064,12618.456174929997,144.41052104999835,54420.27888456001 2024-07-12,22:07:46.000,194,11051123,-795,0,1720822065,12618.537010649998,144.41052104999835,54420.27189744 2024-07-12,22:07:47.000,194,11051112,-795,0,1720822066,12618.550483270003,144.49511060999794,54420.257923200006 2024-07-12,22:07:48.000,194,11051164,-795,0,1720822067,12618.604373749993,144.47396321999986,54420.236961840004 2024-07-12,22:07:49.000,194,11051187,-795,0,1720822068,12618.651527919988,144.57265103999816,54420.27888456001 2024-07-12,22:07:50.000,194,11051136,-795,0,1720822069,12618.759308879999,144.5656019099988,54420.34875576001 2024-07-12,22:07:51.000,194,11051127,-795,0,1720822070,12618.759308879999,144.59379843000352,54420.44657544001 2024-07-12,22:07:52.000,194,11051165,-795,0,1720822071,12618.813199359989,144.5515036500001,54420.33478152 2024-07-12,22:07:53.000,194,11051130,-795,0,1720822072,12618.772781499989,144.6149458200016,54420.21600048 2024-07-12,22:07:54.000,194,11051161,-795,0,1720822073,12618.85361721999,144.65724059999775,54420.29984592001 2024-07-12,22:07:55.000,194,11051145,-795,0,1720822074,12618.819935669999,144.6783879900031,54420.32080728 2024-07-12,22:07:56.000,194,11051136,-795,0,1720822075,12618.89403507999,144.65724059999775,54420.38369136 2024-07-12,22:07:57.000,194,11051128,-795,0,1720822076,12618.87382614999,144.73478102999798,54420.355742880005 2024-07-12,22:07:58.000,194,11051130,-795,0,1720822077,12618.880562459999,144.72773189999862,54420.36273 2024-07-12,22:07:59.000,194,11051129,-795,0,1720822078,12618.87382614999,144.72773189999862,54420.355742880005 2024-07-12,22:08:00.000,194,11051113,-795,0,1720822079,12618.880562459999,144.73478102999798,54420.39067848 2024-07-12,22:08:01.000,194,11051110,-795,0,1720822080,12618.91424400999,144.75592842000333,54420.32779440001 2024-07-12,22:08:02.000,194,11051171,-795,0,1720822081,12618.97487079999,144.79822319999948,54420.404652720004 2024-07-12,22:08:03.000,194,11051112,-795,0,1720822082,12618.94118925,144.79822319999948,54420.257923200006 2024-07-12,22:08:04.000,194,11051129,-795,0,1720822083,12618.92098032,144.77002668000205,54420.236961840004 2024-07-12,22:08:05.000,194,11051165,-795,0,1720822084,12619.02202497,144.8123214599982,54420.34875576001 2024-07-12,22:08:06.000,194,11051125,-795,0,1720822085,12619.170223789995,144.7770758100014,54420.46054968 2024-07-12,22:08:07.000,194,11051143,-795,0,1720822086,12619.19716902999,144.84051798000291,54420.46054968 2024-07-12,22:08:08.000,194,11051128,-795,0,1720822087,12619.25779581999,144.8123214599982,54420.41862696001 2024-07-12,22:08:09.000,194,11051118,-795,0,1720822088,12619.365576780001,144.88281275999907,54420.5024724 2024-07-12,22:08:10.000,194,11051129,-795,0,1720822089,12619.426203570001,144.84756711000227,54420.453562560004 2024-07-12,22:08:11.000,194,11051124,-795,0,1720822090,12619.446412500001,144.90396015000442,54420.5024724 2024-07-12,22:08:12.000,194,11051143,-795,0,1720822091,12619.507039290002,144.96740231999866,54420.46054968 2024-07-12,22:08:13.000,194,11051120,-795,0,1720822092,12619.527248220002,145.01674623000144,54420.453562560004 2024-07-12,22:08:14.000,194,11051193,-795,0,1720822093,12619.621556559992,145.0237953600008,54420.53042088 2024-07-12,22:08:15.000,194,11051191,-795,0,1720822094,12619.675447039997,145.11543404999975,54420.56535648001 2024-07-12,22:08:16.000,194,11051072,-795,0,1720822095,12619.695655969997,145.1718270900019,54420.57933072 2024-07-12,22:08:17.000,194,11051191,-795,0,1720822096,12619.709128590002,145.25641665000148,54420.572343600004 2024-07-12,22:08:18.000,194,11051132,-795,0,1720822097,12619.695655969997,145.319858820003,54420.474523920006 2024-07-12,22:08:19.000,194,11051091,-795,0,1720822098,12619.682183349993,145.4185466400013,54420.43958832 2024-07-12,22:08:20.000,194,11051152,-795,0,1720822099,12619.783227999993,145.47493968000344,54420.57933072 2024-07-12,22:08:21.000,194,11051125,-795,0,1720822100,12619.763019069993,145.5806766300011,54420.621253440004 2024-07-12,22:08:22.000,194,11051112,-795,0,1720822101,12619.803436929993,145.58772576000047,54420.63522768001 2024-07-12,22:08:23.000,194,11051168,-795,0,1720822102,12619.864063719993,145.6793644499994,54420.593304960006 2024-07-12,22:08:24.000,194,11051137,-795,0,1720822103,12619.891008959989,145.69346270999813,54420.61426632001 2024-07-12,22:08:25.000,194,11051143,-795,0,1720822104,12619.911217889989,145.69346270999813,54420.64920192 2024-07-12,22:08:26.000,194,11051109,-795,0,1720822105,12619.904481579993,145.70051184000476,54420.71907312 2024-07-12,22:08:27.000,194,11051149,-795,0,1720822106,12619.864063719993,145.75690487999964,54420.642214800006 2024-07-12,22:08:28.000,194,11051133,-795,0,1720822107,12619.843854789993,145.6793644499994,54420.57933072 2024-07-12,22:08:29.000,194,11051162,-795,0,1720822108,12619.830382169988,145.6300205400039,54420.63522768001 2024-07-12,22:08:30.000,194,11051129,-795,0,1720822109,12619.864063719993,145.55248011000367,54420.70509888 2024-07-12,22:08:31.000,194,11051162,-795,0,1720822110,12619.864063719993,145.50313620000088,54420.75400872001 2024-07-12,22:08:32.000,194,11051140,-795,0,1720822111,12619.803436929993,145.3692027299985,54420.70509888 2024-07-12,22:08:33.000,194,11051149,-795,0,1720822112,12619.783227999993,145.28461316999892,54420.63522768001 2024-07-12,22:08:34.000,194,11051109,-795,0,1720822113,12619.628292870002,145.2211710000047,54420.60029208 2024-07-12,22:08:35.000,194,11051154,-795,0,1720822114,12619.702392279993,145.09428666000167,54420.54439512001 2024-07-12,22:08:36.000,194,11051151,-795,0,1720822115,12619.763019069993,145.0096971000021,54420.64920192 2024-07-12,22:08:37.000,194,11051094,-795,0,1720822116,12619.803436929993,144.9603531899993,54420.691124640005 2024-07-12,22:08:38.000,194,11051126,-795,0,1720822117,12619.742810139993,144.88986188999843,54420.58631784001 2024-07-12,22:08:39.000,194,11051142,-795,0,1720822118,12619.742810139993,144.81937059000484,54420.55836936 2024-07-12,22:08:40.000,194,11051168,-795,0,1720822119,12619.769755380003,144.7629775500027,54420.572343600004 2024-07-12,22:08:41.000,194,11051099,-795,0,1720822120,12619.789964309988,144.75592842000333,54420.621253440004 2024-07-12,22:08:42.000,194,11051179,-795,0,1720822121,12619.837118479998,144.72068276999926,54420.6072792 2024-07-12,22:08:43.000,194,11051126,-795,0,1720822122,12619.810173239988,144.70658451000054,54420.61426632001 2024-07-12,22:08:44.000,194,11051119,-795,0,1720822123,12619.857327409998,144.69953538000118,54420.54439512001 2024-07-12,22:08:45.000,194,11051139,-795,0,1720822124,12619.877536339998,144.69248625000182,54420.572343600004 2024-07-12,22:08:46.000,194,11051158,-795,0,1720822125,12619.938163129998,144.66428973000438,54420.57933072 2024-07-12,22:08:47.000,194,11051144,-795,0,1720822126,12619.857327409998,144.67133886000374,54420.34875576001 2024-07-12,22:08:48.000,194,11051130,-795,0,1720822127,12620.012262539989,144.65724059999775,54420.58631784001 2024-07-12,22:08:49.000,194,11051129,-795,0,1720822128,12620.039207779999,144.65724059999775,54420.56535648001 2024-07-12,22:08:50.000,194,11051147,-795,0,1720822129,12620.045944089994,144.6290440800003,54420.60029208 2024-07-12,22:08:51.000,194,11051095,-795,0,1720822130,12620.012262539989,144.59379843000352,54420.621253440004 2024-07-12,22:08:52.000,194,11051119,-795,0,1720822131,12619.965108369994,144.53740539000137,54420.54439512001 2024-07-12,22:08:53.000,194,11051125,-795,0,1720822132,12619.985317299994,144.530356260002,54420.63522768001 2024-07-12,22:08:54.000,194,11051102,-795,0,1720822133,12619.951635749989,144.4669140900005,54420.474523920006 2024-07-12,22:08:55.000,194,11051145,-795,0,1720822134,12619.978580989999,144.403471919999,54420.572343600004 2024-07-12,22:08:56.000,194,11051100,-795,0,1720822135,12619.944899439994,144.37527540000156,54420.740034480004 2024-07-12,22:08:57.000,194,11051120,-795,0,1720822136,12619.924690509994,144.3047841000007,54420.57933072 2024-07-12,22:08:58.000,194,11051106,-795,0,1720822137,12619.891008959989,144.2695384500039,54420.54439512001 2024-07-12,22:08:59.000,194,11051138,-795,0,1720822138,12619.850591099988,144.20609628000238,54420.51644664001 2024-07-12,22:09:00.000,194,11051158,-795,0,1720822139,12619.830382169988,144.16380149999895,54420.56535648001 2024-07-12,22:09:01.000,194,11051136,-795,0,1720822140,12619.789964309988,144.12855585000216,54420.53042088 2024-07-12,22:09:02.000,194,11051136,-795,0,1720822141,12619.789964309988,144.0580645500013,54420.537408 2024-07-12,22:09:03.000,194,11051167,-795,0,1720822142,12619.682183349993,144.01576976999786,54420.54439512001 2024-07-12,22:09:04.000,194,11051107,-795,0,1720822143,12619.749546450003,143.99462237999978,54420.54439512001 2024-07-12,22:09:05.000,194,11051141,-795,0,1720822144,12619.702392279993,143.93118020999827,54420.54439512001 2024-07-12,22:09:06.000,194,11051146,-795,0,1720822145,12619.695655969997,143.88888543000212,54420.5024724 2024-07-12,22:09:07.000,194,11051128,-795,0,1720822146,12619.641765489992,143.89593456000148,54420.46753680001 2024-07-12,22:09:08.000,194,11051152,-795,0,1720822147,12619.621556559992,143.86068891000468,54420.39067848 2024-07-12,22:09:09.000,194,11051113,-795,0,1720822148,12619.614820249997,143.8254432600006,54420.44657544001 2024-07-12,22:09:10.000,194,11051124,-795,0,1720822149,12619.641765489992,143.83249238999997,54420.49548528001 2024-07-12,22:09:11.000,194,11051154,-795,0,1720822150,12619.729337520002,143.8113450000019,54420.474523920006 2024-07-12,22:09:12.000,194,11051113,-795,0,1720822151,12619.756282759998,143.80429587000253,54420.425614080006 2024-07-12,22:09:13.000,194,11051144,-795,0,1720822152,12619.722601209993,143.7620010899991,54420.46054968 2024-07-12,22:09:14.000,194,11051150,-795,0,1720822153,12619.729337520002,143.78314848000446,54420.36273 2024-07-12,22:09:15.000,194,11051149,-795,0,1720822154,12619.763019069993,143.7620010899991,54420.31382016 2024-07-12,22:09:16.000,194,11051119,-795,0,1720822155,12619.789964309988,143.78314848000446,54420.39766560001 2024-07-12,22:09:17.000,194,11051165,-795,0,1720822156,12619.776491689998,143.77609934999782,54420.20901336001 2024-07-12,22:09:18.000,194,11051164,-795,0,1720822157,12619.850591099988,143.73380457000167,54420.4326012 2024-07-12,22:09:19.000,194,11051143,-795,0,1720822158,12619.897745269998,143.79019761000382,54420.48849816 2024-07-12,22:09:20.000,194,11051060,-795,0,1720822159,12619.884272649993,143.76905021999846,54420.46054968 2024-07-12,22:09:21.000,194,11051151,-795,0,1720822160,12619.884272649993,143.79724674000317,54420.4326012 2024-07-12,22:09:22.000,194,11051123,-795,0,1720822161,12619.823645859993,143.83249238999997,54420.355742880005 2024-07-12,22:09:23.000,194,11051118,-795,0,1720822162,12619.823645859993,143.81839413000125,54420.34176864 2024-07-12,22:09:24.000,194,11051137,-795,0,1720822163,12619.864063719993,143.86773804000404,54420.41862696001 2024-07-12,22:09:25.000,194,11051112,-795,0,1720822164,12619.850591099988,143.96642586000235,54420.39067848 2024-07-12,22:09:26.000,194,11051094,-795,0,1720822165,12619.857327409998,144.00167150999914,54420.36273 2024-07-12,22:09:27.000,194,11051112,-795,0,1720822166,12619.816909549998,144.0580645500013,54420.39067848 2024-07-12,22:09:28.000,194,11051087,-795,0,1720822167,12619.830382169988,144.11445759000344,54420.36273 2024-07-12,22:09:29.000,194,11051039,-795,0,1720822168,12619.810173239988,144.1708506299983,54420.38369136 2024-07-12,22:09:30.000,194,11051033,-795,0,1720822169,12619.789964309988,144.23429279999982,54420.37670424001 2024-07-12,22:09:31.000,194,11051097,-795,0,1720822170,12619.796700619998,144.3047841000007,54420.33478152 2024-07-12,22:09:32.000,194,11051128,-795,0,1720822171,12619.796700619998,144.3188823599994,54420.31382016 2024-07-12,22:09:33.000,194,11051118,-795,0,1720822172,12619.830382169988,144.37527540000156,54420.2928588 2024-07-12,22:09:34.000,194,11051139,-795,0,1720822173,12619.837118479998,144.4175701799977,54420.31382016 2024-07-12,22:09:35.000,194,11051093,-795,0,1720822174,12619.810173239988,144.403471919999,54420.11119368001 2024-07-12,22:09:36.000,194,11051158,-795,0,1720822175,12619.870800029988,144.44576670000242,54420.37670424001 2024-07-12,22:09:37.000,194,11051087,-795,0,1720822176,12619.843854789993,144.4175701799977,54420.38369136 2024-07-12,22:09:38.000,194,11051119,-795,0,1720822177,12619.803436929993,144.41052104999835,54420.33478152 2024-07-12,22:09:39.000,194,11051112,-795,0,1720822178,12619.816909549998,144.38232453000091,54420.32779440001 2024-07-12,22:09:40.000,194,11051156,-795,0,1720822179,12619.810173239988,144.32593148999877,54420.4326012 2024-07-12,22:09:41.000,194,11051150,-795,0,1720822180,12619.823645859993,144.2836367100026,54420.474523920006 2024-07-12,22:09:42.000,194,11051149,-795,0,1720822181,12619.796700619998,144.2201945400011,54420.425614080006 2024-07-12,22:09:43.000,194,11051135,-795,0,1720822182,12619.763019069993,144.1708506299983,54420.38369136 2024-07-12,22:09:44.000,194,11051035,-795,0,1720822183,12619.803436929993,144.10740846000408,54420.41862696001 2024-07-12,22:09:45.000,194,11051116,-795,0,1720822184,12619.756282759998,144.01576976999786,54420.36273 2024-07-12,22:09:46.000,194,11051170,-795,0,1720822185,12619.742810139993,143.9734749900017,54420.34875576001 2024-07-12,22:09:47.000,194,11051119,-795,0,1720822186,12619.635029179997,143.90298369000084,54420.20901336001 2024-07-12,22:09:48.000,194,11051079,-795,0,1720822187,12619.533984529997,143.86068891000468,54420.11119368001 2024-07-12,22:09:49.000,194,11051124,-795,0,1720822188,12619.426203570001,143.8465906499987,54420.1531164 2024-07-12,22:09:50.000,194,11051120,-795,0,1720822189,12619.352104159996,143.9100328200002,54420.09721944 2024-07-12,22:09:51.000,194,11051148,-795,0,1720822190,12619.419467259992,143.98757325000042,54420.19503912 2024-07-12,22:09:52.000,194,11051105,-795,0,1720822191,12619.533984529997,143.959376730003,54420.090232320006 2024-07-12,22:09:53.000,194,11051110,-795,0,1720822192,12619.560929769992,143.86773804000404,54420.139142160006 2024-07-12,22:09:54.000,194,11051100,-795,0,1720822193,12619.507039290002,143.77609934999782,54420.12516792 2024-07-12,22:09:55.000,194,11051127,-795,0,1720822194,12619.587875010002,143.74085370000103,54420.20202624 2024-07-12,22:09:56.000,194,11051082,-795,0,1720822195,12619.587875010002,143.74790283000038,54420.20901336001 2024-07-12,22:09:57.000,194,11051150,-795,0,1720822196,12619.540720839992,143.79724674000317,54420.25093608001 2024-07-12,22:09:58.000,194,11051116,-795,0,1720822197,12619.547457150002,143.8254432600006,54420.19503912 2024-07-12,22:09:59.000,194,11051108,-795,0,1720822198,12619.567666080002,143.86773804000404,54420.2229876 2024-07-12,22:10:00.000,194,11051050,-795,0,1720822199,12619.574402389997,143.9100328200002,54420.257923200006 2024-07-12,22:10:01.000,194,11051106,-795,0,1720822200,12619.547457150002,143.99462237999978,54420.27189744 2024-07-12,22:10:02.000,194,11051115,-795,0,1720822201,12619.520511909992,144.05101542000193,54420.33478152 2024-07-12,22:10:03.000,194,11051117,-795,0,1720822202,12619.500302979992,144.1567523699996,54420.21600048 2024-07-12,22:10:04.000,194,11051154,-795,0,1720822203,12619.459885119992,144.21314541000174,54420.285871680004 2024-07-12,22:10:05.000,194,11051079,-795,0,1720822204,12619.527248220002,144.2836367100026,54420.453562560004 2024-07-12,22:10:06.000,194,11051099,-795,0,1720822205,12619.466621430001,144.34707888000412,54420.355742880005 2024-07-12,22:10:07.000,194,11051131,-795,0,1720822206,12619.405994640001,144.38937366000027,54420.44657544001 2024-07-12,22:10:08.000,194,11051094,-795,0,1720822207,12619.392522019996,144.4316684400037,54420.425614080006 2024-07-12,22:10:09.000,194,11051141,-795,0,1720822208,12619.352104159996,144.45281583000178,54420.5024724 2024-07-12,22:10:10.000,194,11051106,-795,0,1720822209,12619.311686299996,144.43871757000306,54420.523433760005 2024-07-12,22:10:11.000,194,11051134,-795,0,1720822210,12619.278004749991,144.48806147999858,54420.537408 2024-07-12,22:10:12.000,194,11051153,-795,0,1720822211,12619.190432719995,144.49511060999794,54420.44657544001 2024-07-12,22:10:13.000,194,11051154,-795,0,1720822212,12619.14327855,144.4669140900005,54420.43958832 2024-07-12,22:10:14.000,194,11051171,-795,0,1720822213,12619.129805929995,144.43871757000306,54420.56535648001 2024-07-12,22:10:15.000,194,11051118,-795,0,1720822214,12619.109596999995,144.4175701799977,54420.537408 2024-07-12,22:10:16.000,194,11051126,-795,0,1720822215,12619.12306962,144.35412801000348,54420.523433760005 2024-07-12,22:10:17.000,194,11051129,-795,0,1720822216,12618.968134489995,144.32593148999877,54420.306833040006 2024-07-12,22:10:18.000,194,11051149,-795,0,1720822217,12618.97487079999,144.24839105999854,54420.38369136 2024-07-12,22:10:19.000,194,11051146,-795,0,1720822218,12619.02202497,144.19904715000303,54420.34176864 2024-07-12,22:10:20.000,194,11051133,-795,0,1720822219,12618.99507972999,144.11445759000344,54420.39766560001 2024-07-12,22:10:21.000,194,11051118,-795,0,1720822220,12619.028761279995,144.06511368000065,54420.39766560001 2024-07-12,22:10:22.000,194,11051131,-795,0,1720822221,12619.01528865999,144.00167150999914,54420.33478152 2024-07-12,22:10:23.000,194,11051148,-795,0,1720822222,12619.00181604,143.91708194999956,54420.32779440001 2024-07-12,22:10:24.000,194,11051128,-795,0,1720822223,12619.048970209995,143.83954151999933,54420.36273 2024-07-12,22:10:25.000,194,11051077,-795,0,1720822224,12619.06244283,143.79724674000317,54420.38369136 2024-07-12,22:10:26.000,194,11051135,-795,0,1720822225,12619.08265176,143.7620010899991,54420.31382016 2024-07-12,22:10:27.000,194,11051140,-795,0,1720822226,12619.069179139995,143.7267554400023,54420.20202624 2024-07-12,22:10:28.000,194,11051099,-795,0,1720822227,12619.069179139995,143.67741152999952,54420.21600048 2024-07-12,22:10:29.000,194,11051151,-795,0,1720822228,12619.129805929995,143.6633132700008,54420.27189744 2024-07-12,22:10:30.000,194,11051162,-795,0,1720822229,12619.150014859995,143.6633132700008,54420.306833040006 2024-07-12,22:10:31.000,194,11051145,-795,0,1720822230,12619.170223789995,143.63511675000336,54420.4326012 2024-07-12,22:10:32.000,194,11051067,-795,0,1720822231,12619.15675116999,143.7126571800036,54420.36971712 2024-07-12,22:10:33.000,194,11051091,-795,0,1720822232,12619.109596999995,143.70560805000423,54420.29984592001 2024-07-12,22:10:34.000,194,11051067,-795,0,1720822233,12619.06244283,143.7620010899991,54420.34875576001 2024-07-12,22:10:35.000,194,11051127,-795,0,1720822234,12619.10286069,143.80429587000253,54420.404652720004 2024-07-12,22:10:36.000,194,11051123,-795,0,1720822235,12618.98160711,143.86773804000404,54420.33478152 2024-07-12,22:10:37.000,194,11051143,-795,0,1720822236,12619.008552349995,143.9382293400049,54420.39067848 2024-07-12,22:10:38.000,194,11051139,-795,0,1720822237,12618.99507972999,143.96642586000235,54420.453562560004 2024-07-12,22:10:39.000,194,11051151,-795,0,1720822238,12618.98160711,144.01576976999786,54420.46054968 2024-07-12,22:10:40.000,194,11051137,-795,0,1720822239,12619.00181604,144.06511368000065,54420.474523920006 2024-07-12,22:10:41.000,194,11051130,-795,0,1720822240,12618.97487079999,144.13560498000152,54420.5024724 2024-07-12,22:10:42.000,194,11051139,-795,0,1720822241,12618.95466186999,144.19199802000367,54420.474523920006 2024-07-12,22:10:43.000,194,11051158,-795,0,1720822242,12618.880562459999,144.24839105999854,54420.41163984 2024-07-12,22:10:44.000,194,11051143,-795,0,1720822243,12618.867089839994,144.3047841000007,54420.425614080006 2024-07-12,22:10:45.000,194,11051110,-795,0,1720822244,12618.93445293999,144.34707888000412,54420.523433760005 2024-07-12,22:10:46.000,194,11051140,-795,0,1720822245,12618.92098032,144.42461931000435,54420.58631784001 2024-07-12,22:10:47.000,194,11051155,-795,0,1720822246,12618.907507699994,144.47396321999986,54420.48849816 2024-07-12,22:10:48.000,194,11051085,-795,0,1720822247,12618.93445293999,144.49511060999794,54420.51644664001 2024-07-12,22:10:49.000,194,11051062,-795,0,1720822248,12618.988343419995,144.530356260002,54420.53042088 2024-07-12,22:10:50.000,194,11051150,-795,0,1720822249,12618.968134489995,144.60084756000288,54420.55138224 2024-07-12,22:10:51.000,194,11051141,-795,0,1720822250,12619.03549758999,144.57265103999816,54420.51644664001 2024-07-12,22:10:52.000,194,11051136,-795,0,1720822251,12619.00181604,144.63609320999967,54420.55138224 2024-07-12,22:10:53.000,194,11051159,-795,0,1720822252,12619.048970209995,144.6149458200016,54420.62824056 2024-07-12,22:10:54.000,194,11051166,-795,0,1720822253,12619.12306962,144.60789669000224,54420.72606024 2024-07-12,22:10:55.000,194,11051140,-795,0,1720822254,12619.15675116999,144.58674930000416,54420.740034480004 2024-07-12,22:10:56.000,194,11051070,-795,0,1720822255,12619.129805929995,144.59379843000352,54420.58631784001 2024-07-12,22:10:57.000,194,11051077,-795,0,1720822256,12619.069179139995,144.5656019099988,54420.537408 2024-07-12,22:10:58.000,194,11051145,-795,0,1720822257,12619.09612437999,144.50920887000393,54420.48849816 2024-07-12,22:10:59.000,194,11051115,-795,0,1720822258,12619.0422339,144.44576670000242,54420.44657544001 2024-07-12,22:11:00.000,194,11051175,-795,0,1720822259,12619.07591544999,144.41052104999835,54420.572343600004 2024-07-12,22:11:01.000,194,11051145,-795,0,1720822260,12619.11633330999,144.3682262700022,54420.56535648001 2024-07-12,22:11:02.000,194,11051175,-795,0,1720822261,12619.089388069995,144.35412801000348,54420.57933072 2024-07-12,22:11:03.000,194,11051095,-795,0,1720822262,12619.0422339,144.26248932000453,54420.523433760005 2024-07-12,22:11:04.000,194,11051077,-795,0,1720822263,12619.03549758999,144.2201945400011,54420.51644664001 2024-07-12,22:11:05.000,194,11051085,-795,0,1720822264,12618.97487079999,144.19199802000367,54420.50945952 2024-07-12,22:11:06.000,194,11051142,-795,0,1720822265,12618.94118925,144.13560498000152,54420.38369136 2024-07-12,22:11:07.000,194,11051173,-795,0,1720822266,12618.907507699994,144.13560498000152,54420.39766560001 2024-07-12,22:11:08.000,194,11051094,-795,0,1720822267,12618.840144599999,144.0933101999981,54420.355742880005 2024-07-12,22:11:09.000,194,11051136,-795,0,1720822268,12618.85361721999,144.08626106999873,54420.39766560001 2024-07-12,22:11:10.000,194,11051118,-795,0,1720822269,12618.91424400999,144.08626106999873,54420.44657544001 2024-07-12,22:11:11.000,194,11051104,-795,0,1720822270,12618.95466186999,144.05101542000193,54420.46054968 2024-07-12,22:11:12.000,194,11051079,-795,0,1720822271,12618.93445293999,144.04396629000257,54420.453562560004 2024-07-12,22:11:13.000,194,11051096,-795,0,1720822272,12618.90077139,144.05101542000193,54420.29984592001 2024-07-12,22:11:14.000,194,11051144,-795,0,1720822273,12618.927716629994,144.0580645500013,54420.32779440001 2024-07-12,22:11:15.000,194,11051136,-795,0,1720822274,12618.988343419995,144.07216281,54420.37670424001 2024-07-12,22:11:16.000,194,11051164,-795,0,1720822275,12619.00181604,144.06511368000065,54420.36971712 2024-07-12,22:11:17.000,194,11051136,-795,0,1720822276,12618.988343419995,144.08626106999873,54420.31382016 2024-07-12,22:11:18.000,194,11051132,-795,0,1720822277,12619.01528865999,144.10740846000408,54420.32080728 2024-07-12,22:11:19.000,194,11051084,-795,0,1720822278,12619.0422339,144.13560498000152,54420.404652720004 2024-07-12,22:11:20.000,194,11051074,-795,0,1720822279,12619.11633330999,144.1567523699996,54420.46054968 2024-07-12,22:11:21.000,194,11051100,-795,0,1720822280,12619.17696009999,144.1708506299983,54420.41163984 2024-07-12,22:11:22.000,194,11051089,-795,0,1720822281,12619.23758688999,144.19904715000303,54420.4326012 2024-07-12,22:11:23.000,194,11051145,-795,0,1720822282,12619.345367850001,144.2201945400011,54420.41862696001 2024-07-12,22:11:24.000,194,11051121,-795,0,1720822283,12619.25779581999,144.27658758000325,54420.41862696001 2024-07-12,22:11:25.000,194,11051113,-795,0,1720822284,12619.30494999,144.29068584000197,54420.404652720004 2024-07-12,22:11:26.000,194,11051140,-795,0,1720822285,12619.331895229996,144.34707888000412,54420.55138224 2024-07-12,22:11:27.000,194,11051114,-795,0,1720822286,12619.251059509996,144.3682262700022,54420.257923200006 2024-07-12,22:11:28.000,194,11051078,-795,0,1720822287,12619.278004749991,144.4175701799977,54420.41163984 2024-07-12,22:11:29.000,194,11051111,-795,0,1720822288,12619.22411427,144.4175701799977,54420.474523920006 2024-07-12,22:11:30.000,194,11051125,-795,0,1720822289,12619.15675116999,144.3682262700022,54420.4326012 2024-07-12,22:11:31.000,194,11051145,-795,0,1720822290,12619.06244283,144.36117714000284,54420.4326012 2024-07-12,22:11:32.000,194,11051108,-795,0,1720822291,12618.988343419995,144.29068584000197,54420.34176864 2024-07-12,22:11:33.000,194,11051090,-795,0,1720822292,12619.01528865999,144.24839105999854,54420.404652720004 2024-07-12,22:11:34.000,194,11051112,-795,0,1720822293,12619.02202497,144.1567523699996,54420.523433760005 2024-07-12,22:11:35.000,194,11051113,-795,0,1720822294,12619.048970209995,144.14970324000024,54420.58631784001 2024-07-12,22:11:36.000,194,11051084,-795,0,1720822295,12619.0422339,144.07216281,54420.55836936 2024-07-12,22:11:37.000,194,11051129,-795,0,1720822296,12619.00181604,144.00167150999914,54420.32779440001 2024-07-12,22:11:38.000,194,11051122,-795,0,1720822297,12618.97487079999,143.96642586000235,54420.31382016 2024-07-12,22:11:39.000,194,11051180,-795,0,1720822298,12619.00181604,143.9382293400049,54420.404652720004 2024-07-12,22:11:40.000,194,11051160,-795,0,1720822299,12619.06244283,143.90298369000084,54420.49548528001 2024-07-12,22:11:41.000,194,11051151,-795,0,1720822300,12619.08265176,143.90298369000084,54420.54439512001 2024-07-12,22:11:42.000,194,11051131,-795,0,1720822301,12619.08265176,143.86773804000404,54420.48151104 2024-07-12,22:11:43.000,194,11051174,-795,0,1720822302,12619.06244283,143.81839413000125,54420.53042088 2024-07-12,22:11:44.000,194,11051063,-795,0,1720822303,12619.109596999995,143.80429587000253,54420.57933072 2024-07-12,22:11:45.000,194,11051119,-795,0,1720822304,12619.089388069995,143.8113450000019,54420.49548528001 2024-07-12,22:11:46.000,194,11051102,-795,0,1720822305,12619.129805929995,143.7620010899991,54420.537408 2024-07-12,22:11:47.000,194,11051125,-795,0,1720822306,12619.15675116999,143.77609934999782,54420.57933072 2024-07-12,22:11:48.000,194,11051123,-795,0,1720822307,12619.09612437999,143.7126571800036,54420.48151104 2024-07-12,22:11:49.000,194,11051135,-795,0,1720822308,12619.109596999995,143.7267554400023,54420.55138224 2024-07-12,22:11:50.000,194,11051085,-795,0,1720822309,12619.18369641,143.70560805000423,54420.691124640005 2024-07-12,22:11:51.000,194,11051170,-795,0,1720822310,12619.19716902999,143.70560805000423,54420.691124640005 2024-07-12,22:11:52.000,194,11051109,-795,0,1720822311,12619.150014859995,143.7126571800036,54420.64920192 2024-07-12,22:11:53.000,194,11051060,-795,0,1720822312,12619.13654223999,143.7267554400023,54420.61426632001 2024-07-12,22:11:54.000,194,11051167,-795,0,1720822313,12619.08265176,143.6633132700008,54420.5024724 2024-07-12,22:11:55.000,194,11051142,-795,0,1720822314,12619.05570651999,143.67036240000016,54420.453562560004 2024-07-12,22:11:56.000,194,11051117,-795,0,1720822315,12619.069179139995,143.6633132700008,54420.49548528001 2024-07-12,22:11:57.000,194,11051172,-795,0,1720822316,12619.05570651999,143.64216588000272,54420.5024724 2024-07-12,22:11:58.000,194,11051136,-795,0,1720822317,12618.96139818,143.64921501000208,54420.41862696001 2024-07-12,22:11:59.000,194,11051078,-795,0,1720822318,12618.907507699994,143.63511675000336,54420.46753680001 2024-07-12,22:12:00.000,194,11051084,-795,0,1720822319,12618.90077139,143.64216588000272,54420.537408 2024-07-12,22:12:01.000,194,11051137,-795,0,1720822320,12618.792990429989,143.64921501000208,54420.48849816 2024-07-12,22:12:02.000,194,11051144,-795,0,1720822321,12618.752572569989,143.64921501000208,54420.48849816 2024-07-12,22:12:03.000,194,11051107,-795,0,1720822322,12618.671736849989,143.70560805000423,54420.36273 2024-07-12,22:12:04.000,194,11051116,-795,0,1720822323,12618.658264229998,143.67741152999952,54420.32779440001 2024-07-12,22:12:05.000,194,11051170,-795,0,1720822324,12618.671736849989,143.70560805000423,54420.453562560004 2024-07-12,22:12:06.000,194,11051131,-795,0,1720822325,12618.725627329994,143.7267554400023,54420.46054968 2024-07-12,22:12:07.000,194,11051145,-795,0,1720822326,12618.671736849989,143.78314848000446,54420.474523920006 2024-07-12,22:12:08.000,194,11051119,-795,0,1720822327,12618.718891019998,143.83954151999933,54420.4326012 2024-07-12,22:12:09.000,194,11051078,-795,0,1720822328,12618.685209469993,143.85363977999805,54420.453562560004 2024-07-12,22:12:10.000,194,11051100,-795,0,1720822329,12618.705418399994,143.86068891000468,54420.4326012 2024-07-12,22:12:11.000,194,11051162,-795,0,1720822330,12618.752572569989,143.91708194999956,54420.404652720004 2024-07-12,22:12:12.000,194,11051129,-795,0,1720822331,12618.759308879999,143.9100328200002,54420.306833040006 2024-07-12,22:12:13.000,194,11051167,-795,0,1720822332,12618.813199359989,143.9382293400049,54420.38369136 2024-07-12,22:12:14.000,194,11051129,-795,0,1720822333,12618.89403507999,143.96642586000235,54420.474523920006 2024-07-12,22:12:15.000,194,11051120,-795,0,1720822334,12618.968134489995,143.959376730003,54420.5024724 2024-07-12,22:12:16.000,194,11051074,-795,0,1720822335,12618.98160711,143.99462237999978,54420.48151104 2024-07-12,22:12:17.000,194,11051085,-795,0,1720822336,12618.97487079999,144.0580645500013,54420.32080728 2024-07-12,22:12:18.000,194,11051135,-795,0,1720822337,12619.08265176,144.05101542000193,54420.425614080006 2024-07-12,22:12:19.000,194,11051146,-795,0,1720822338,12619.11633330999,144.14265411000088,54420.41862696001 2024-07-12,22:12:20.000,194,11051111,-795,0,1720822339,12619.170223789995,144.17789975999767,54420.55836936 2024-07-12,22:12:21.000,194,11051143,-715,0,1720822340,12619.25779581999,144.24839105999854,54420.54439512001 2024-07-12,22:12:22.000,194,11051108,-795,0,1720822341,12619.190432719995,144.29773497000133,54420.572343600004 2024-07-12,22:12:23.000,194,11051149,-795,0,1720822342,12619.25779581999,144.36117714000284,54420.621253440004 2024-07-12,22:12:24.000,194,11051096,-795,0,1720822343,12619.26453213,144.44576670000242,54420.69811176 2024-07-12,22:12:25.000,194,11051118,-795,0,1720822344,12619.278004749991,144.52330713000265,54420.691124640005 2024-07-12,22:12:26.000,194,11051149,-795,0,1720822345,12619.23758688999,144.5797001700048,54420.621253440004 2024-07-12,22:12:27.000,194,11051073,-795,0,1720822346,12619.21737795999,144.6290440800003,54420.572343600004 2024-07-12,22:12:28.000,194,11051140,-795,0,1720822347,12619.170223789995,144.65724059999775,54420.55836936 2024-07-12,22:12:29.000,194,11051111,-795,0,1720822348,12619.170223789995,144.69248625000182,54420.53042088 2024-07-12,22:12:30.000,194,11051117,-795,0,1720822349,12619.12306962,144.68543712000246,54420.523433760005 2024-07-12,22:12:31.000,194,11051143,-795,0,1720822350,12619.129805929995,144.64314233999903,54420.6072792 2024-07-12,22:12:32.000,194,11051097,-795,0,1720822351,12619.17696009999,144.5656019099988,54420.49548528001 2024-07-12,22:12:33.000,194,11051112,-795,0,1720822352,12619.15675116999,144.47396321999986,54420.44657544001 2024-07-12,22:12:34.000,194,11051108,-795,0,1720822353,12619.278004749991,144.34707888000412,54420.27189744 2024-07-12,22:12:35.000,194,11051122,-795,0,1720822354,12619.419467259992,144.45986496000114,54420.285871680004 2024-07-12,22:12:36.000,194,11051143,-795,0,1720822355,12619.298213679991,144.6501914699984,54420.236961840004 2024-07-12,22:12:37.000,194,11051130,-795,0,1720822356,12619.13654223999,144.70658451000054,54420.425614080006 2024-07-12,22:12:38.000,194,11051131,-795,0,1720822357,12619.01528865999,144.60789669000224,54420.355742880005 2024-07-12,22:12:39.000,194,11051115,-795,0,1720822358,12618.85361721999,144.53740539000137,54420.39766560001 2024-07-12,22:12:40.000,194,11051094,-795,0,1720822359,12618.907507699994,144.47396321999986,54420.523433760005 2024-07-12,22:12:41.000,194,11051088,-795,0,1720822360,12618.880562459999,144.37527540000156,54420.474523920006 2024-07-12,22:12:42.000,194,11051114,-795,0,1720822361,12618.846880909994,144.33298061999812,54420.46054968 2024-07-12,22:12:43.000,194,11051134,-795,0,1720822362,12618.766045189994,144.26248932000453,54420.39766560001 2024-07-12,22:12:44.000,194,11051113,-795,0,1720822363,12618.786254119994,144.19199802000367,54420.37670424001 2024-07-12,22:12:45.000,194,11051110,-795,0,1720822364,12618.840144599999,144.1849488900043,54420.55138224 2024-07-12,22:12:46.000,194,11051117,-795,0,1720822365,12618.887298769994,144.10740846000408,54420.56535648001 2024-07-12,22:12:47.000,194,11051091,-795,0,1720822366,12618.907507699994,144.10035933000472,54420.55836936 2024-07-12,22:12:48.000,194,11051098,-795,0,1720822367,12618.927716629994,144.11445759000344,54420.474523920006 2024-07-12,22:12:49.000,194,11051132,-795,0,1720822368,12618.93445293999,144.07921193999937,54420.51644664001 2024-07-12,22:12:50.000,194,11051139,-795,0,1720822369,12618.92098032,144.10035933000472,54420.44657544001 2024-07-12,22:12:51.000,194,11051143,-795,0,1720822370,12618.968134489995,144.1215067200028,54420.44657544001 2024-07-12,22:12:52.000,194,11051105,-795,0,1720822371,12618.97487079999,144.16380149999895,54420.48151104 2024-07-12,22:12:53.000,194,11051081,-795,0,1720822372,12618.947925559994,144.2201945400011,54420.41862696001 2024-07-12,22:12:54.000,194,11051082,-795,0,1720822373,12618.92098032,144.29068584000197,54420.46054968 2024-07-12,22:12:55.000,194,11051130,-795,0,1720822374,12618.98160711,144.29773497000133,54420.54439512001 2024-07-12,22:12:56.000,194,11051107,-795,0,1720822375,12618.94118925,144.38232453000091,54420.50945952 2024-07-12,22:12:57.000,194,11051045,-795,0,1720822376,12618.947925559994,144.45986496000114,54420.474523920006 2024-07-12,22:12:58.000,194,11051176,-795,0,1720822377,12618.85361721999,144.48806147999858,54420.36971712 2024-07-12,22:12:59.000,194,11051107,-795,0,1720822378,12618.867089839994,144.5162580000033,54420.404652720004 2024-07-12,22:13:00.000,194,11051131,-795,0,1720822379,12618.887298769994,144.54445452000073,54420.474523920006 2024-07-12,22:13:01.000,194,11051100,-795,0,1720822380,12618.89403507999,144.6290440800003,54420.453562560004 2024-07-12,22:13:02.000,194,11051150,-795,0,1720822381,12618.907507699994,144.66428973000438,54420.523433760005 2024-07-12,22:13:03.000,194,11051093,-795,0,1720822382,12618.907507699994,144.67133886000374,54420.48849816 2024-07-12,22:13:04.000,194,11051102,-795,0,1720822383,12618.860353529999,144.69953538000118,54420.46753680001 2024-07-12,22:13:05.000,194,11051095,-795,0,1720822384,12618.85361721999,144.69248625000182,54420.453562560004 2024-07-12,22:13:06.000,194,11051117,-795,0,1720822385,12618.880562459999,144.68543712000246,54420.453562560004 2024-07-12,22:13:07.000,194,11051135,-795,0,1720822386,12618.867089839994,144.70658451000054,54420.46054968 2024-07-12,22:13:08.000,194,11051121,-795,0,1720822387,12618.826671979994,144.69953538000118,54420.43958832 2024-07-12,22:13:09.000,194,11051164,-795,0,1720822388,12618.867089839994,144.72773189999862,54420.41862696001 2024-07-12,22:13:10.000,194,11051109,-795,0,1720822389,12618.887298769994,144.68543712000246,54420.49548528001 2024-07-12,22:13:11.000,194,11051133,-795,0,1720822390,12618.846880909994,144.63609320999967,54420.523433760005 2024-07-12,22:13:12.000,194,11051050,-795,0,1720822391,12618.87382614999,144.6501914699984,54420.46054968 2024-07-12,22:13:13.000,194,11051093,-795,0,1720822392,12618.752572569989,144.57265103999816,54420.404652720004 2024-07-12,22:13:14.000,194,11051092,-795,0,1720822393,12618.826671979994,144.5656019099988,54420.39766560001 2024-07-12,22:13:15.000,194,11051146,-795,0,1720822394,12618.819935669999,144.5162580000033,54420.36273 2024-07-12,22:13:16.000,194,11051154,-795,0,1720822395,12618.792990429989,144.50215974000457,54420.474523920006 2024-07-12,22:13:17.000,194,11051137,-795,0,1720822396,12618.840144599999,144.4316684400037,54420.44657544001 2024-07-12,22:13:18.000,194,11051079,-795,0,1720822397,12618.813199359989,144.38232453000091,54420.46753680001 2024-07-12,22:13:19.000,194,11051081,-795,0,1720822398,12618.806463049994,144.32593148999877,54420.48151104 2024-07-12,22:13:20.000,194,11051132,-795,0,1720822399,12618.85361721999,144.3188823599994,54420.537408 2024-07-12,22:13:21.000,194,11051160,-795,0,1720822400,12618.799726739999,144.2836367100026,54420.55138224 2024-07-12,22:13:22.000,194,11051168,-795,0,1720822401,12618.772781499989,144.24839105999854,54420.55138224 2024-07-12,22:13:23.000,194,11051163,-795,0,1720822402,12618.813199359989,144.26248932000453,54420.49548528001 2024-07-12,22:13:24.000,194,11051126,-795,0,1720822403,12618.759308879999,144.21314541000174,54420.46753680001 2024-07-12,22:13:25.000,194,11051082,-795,0,1720822404,12618.806463049994,144.16380149999895,54420.48151104 2024-07-12,22:13:26.000,194,11051132,-795,0,1720822405,12618.826671979994,144.17789975999767,54420.537408 2024-07-12,22:13:28.000,194,11051062,-795,0,1720822407,12618.739099949998,144.1708506299983,54420.48849816 2024-07-12,22:13:29.000,194,11051085,-795,0,1720822408,12618.806463049994,144.20609628000238,54420.44657544001 2024-07-12,22:13:30.000,194,11051139,-795,0,1720822409,12618.819935669999,144.23429279999982,54420.537408 2024-07-12,22:13:31.000,194,11051117,-795,0,1720822410,12618.840144599999,144.24839105999854,54420.41862696001 2024-07-12,22:13:32.000,194,11051158,-795,0,1720822411,12618.83340828999,144.26248932000453,54420.4326012 2024-07-12,22:13:33.000,194,11051150,-795,0,1720822412,12618.90077139,144.29773497000133,54420.5024724 2024-07-12,22:13:34.000,194,11051168,-795,0,1720822413,12618.880562459999,144.29773497000133,54420.55836936 2024-07-12,22:13:35.000,194,11051113,-795,0,1720822414,12618.94118925,144.34707888000412,54420.51644664001 2024-07-12,22:13:36.000,194,11051129,-795,0,1720822415,12618.988343419995,144.3682262700022,54420.62824056 2024-07-12,22:13:37.000,194,11051097,-795,0,1720822416,12618.95466186999,144.39642278999963,54420.56535648001 2024-07-12,22:13:38.000,194,11051146,-795,0,1720822417,12618.94118925,144.45281583000178,54420.537408 2024-07-12,22:13:39.000,194,11051101,-795,0,1720822418,12618.92098032,144.47396321999986,54420.425614080006 2024-07-12,22:13:40.000,194,11051138,-795,0,1720822419,12618.840144599999,144.5162580000033,54420.425614080006 2024-07-12,22:13:41.000,194,11051141,-795,0,1720822420,12618.907507699994,144.530356260002,54420.453562560004 2024-07-12,22:13:42.000,194,11051141,-795,0,1720822421,12618.90077139,144.530356260002,54420.4326012 2024-07-12,22:13:43.000,194,11051129,-795,0,1720822422,12618.93445293999,144.53740539000137,54420.56535648001 2024-07-12,22:13:44.000,194,11051040,-795,0,1720822423,12618.887298769994,144.5515036500001,54420.51644664001 2024-07-12,22:13:45.000,194,11051065,-795,0,1720822424,12618.907507699994,144.58674930000416,54420.523433760005 2024-07-12,22:13:46.000,194,11051156,-795,0,1720822425,12618.90077139,144.58674930000416,54420.537408 2024-07-12,22:13:47.000,194,11051142,-795,0,1720822426,12618.907507699994,144.60084756000288,54420.523433760005 2024-07-12,22:13:48.000,194,11051132,-795,0,1720822427,12618.87382614999,144.59379843000352,54420.58631784001 2024-07-12,22:13:49.000,194,11051171,-795,0,1720822428,12618.887298769994,144.62199495000095,54420.55138224 2024-07-12,22:13:50.000,194,11051125,-795,0,1720822429,12618.907507699994,144.6149458200016,54420.53042088 2024-07-12,22:13:51.000,194,11051099,-795,0,1720822430,12619.008552349995,144.6149458200016,54420.642214800006 2024-07-12,22:13:52.000,194,11051070,-795,0,1720822431,12618.988343419995,144.6290440800003,54420.6072792 2024-07-12,22:13:53.000,194,11051135,-795,0,1720822432,12618.98160711,144.65724059999775,54420.55836936 2024-07-12,22:13:54.000,194,11051118,-795,0,1720822433,12619.028761279995,144.65724059999775,54420.593304960006 2024-07-12,22:13:55.000,194,11051129,-795,0,1720822434,12619.008552349995,144.67133886000374,54420.55138224 2024-07-12,22:13:56.000,194,11051132,-795,0,1720822435,12618.96139818,144.72773189999862,54420.54439512001 2024-07-12,22:13:57.000,194,11051162,-795,0,1720822436,12618.947925559994,144.7418301600046,54420.33478152 2024-07-12,22:13:58.000,194,11051142,-795,0,1720822437,12619.069179139995,144.73478102999798,54420.49548528001 2024-07-12,22:13:59.000,194,11051154,-795,0,1720822438,12619.008552349995,144.7770758100014,54420.4326012 2024-07-12,22:14:00.000,194,11051038,-795,0,1720822439,12619.109596999995,144.79117407000012,54420.57933072 2024-07-12,22:14:01.000,194,11051135,-795,0,1720822440,12619.19716902999,144.81937059000484,54420.68413752001 2024-07-12,22:14:02.000,194,11051146,-795,0,1720822441,12619.16348748,144.80527232999884,54420.68413752001 2024-07-12,22:14:03.000,194,11051182,-795,0,1720822442,12619.20390534,144.8757636299997,54420.69811176 2024-07-12,22:14:04.000,194,11051133,-795,0,1720822443,12619.17696009999,144.8969110199978,54420.62824056 2024-07-12,22:14:05.000,194,11051116,-795,0,1720822444,12619.15675116999,144.95330405999994,54420.642214800006 2024-07-12,22:14:06.000,194,11051189,-795,0,1720822445,12619.25779581999,144.974451449998,54420.83086704001 2024-07-12,22:14:07.000,194,11051170,-795,0,1720822446,12619.25779581999,145.0096971000021,54420.82387992 2024-07-12,22:14:08.000,194,11051058,-795,0,1720822447,12619.251059509996,145.0731392700036,54420.80291856001 2024-07-12,22:14:09.000,194,11051107,-795,0,1720822448,12619.170223789995,145.11543404999975,54420.66317616001 2024-07-12,22:14:10.000,194,11051085,-795,0,1720822449,12619.190432719995,145.12953230999847,54420.71907312 2024-07-12,22:14:11.000,194,11051107,-795,0,1720822450,12619.2443232,145.17887622000126,54420.809905680006 2024-07-12,22:14:12.000,194,11051148,-795,0,1720822451,12619.271268439996,145.15067970000382,54420.84484128 2024-07-12,22:14:13.000,194,11051166,-795,0,1720822452,12619.22411427,145.1224831799991,54420.809905680006 2024-07-12,22:14:14.000,194,11051157,-795,0,1720822453,12619.26453213,145.12953230999847,54420.79593144 2024-07-12,22:14:15.000,194,11051066,-795,0,1720822454,12619.318422609991,145.06609014000423,54420.886764 2024-07-12,22:14:16.000,194,11051095,-795,0,1720822455,12619.345367850001,145.03084449000016,54420.85182840001 2024-07-12,22:14:17.000,194,11051071,-795,0,1720822456,12619.311686299996,145.0096971000021,54420.83785416 2024-07-12,22:14:18.000,194,11051179,-795,0,1720822457,12619.26453213,144.9251075400025,54420.66317616001 2024-07-12,22:14:19.000,194,11051110,-795,0,1720822458,12619.28474106,144.861665370001,54420.64920192 2024-07-12,22:14:20.000,194,11051105,-795,0,1720822459,12619.25779581999,144.8123214599982,54420.6771504 2024-07-12,22:14:21.000,194,11051149,-795,0,1720822460,12619.28474106,144.7629775500027,54420.760995840006 2024-07-12,22:14:22.000,194,11051158,-795,0,1720822461,12619.26453213,144.66428973000438,54420.73304736001 2024-07-12,22:14:23.000,194,11051142,-795,0,1720822462,12619.291477369996,144.59379843000352,54420.76798296 2024-07-12,22:14:24.000,194,11051074,-795,0,1720822463,12619.25779581999,144.49511060999794,54420.691124640005 2024-07-12,22:14:25.000,194,11051070,-795,0,1720822464,12619.19716902999,144.42461931000435,54420.70509888 2024-07-12,22:14:26.000,194,11051126,-795,0,1720822465,12619.190432719995,144.38232453000091,54420.6072792 2024-07-12,22:14:27.000,194,11051143,-795,0,1720822466,12619.190432719995,144.31183323000005,54420.56535648001 2024-07-12,22:14:28.000,194,11051133,-795,0,1720822467,12619.16348748,144.24134192999918,54420.67016328 2024-07-12,22:14:29.000,194,11051125,-795,0,1720822468,12619.10286069,144.16380149999895,54420.50945952 2024-07-12,22:14:30.000,194,11051132,-795,0,1720822469,12619.14327855,144.08626106999873,54420.51644664001 2024-07-12,22:14:31.000,194,11051092,-795,0,1720822470,12619.12306962,144.02986803000385,54420.53042088 2024-07-12,22:14:32.000,194,11051071,-795,0,1720822471,12619.089388069995,143.98757325000042,54420.57933072 2024-07-12,22:14:33.000,194,11051122,-795,0,1720822472,12619.008552349995,143.95232760000363,54420.54439512001 2024-07-12,22:14:34.000,194,11051144,-795,0,1720822473,12618.988343419995,143.9100328200002,54420.39067848 2024-07-12,22:14:35.000,194,11051134,-795,0,1720822474,12618.947925559994,143.85363977999805,54420.44657544001 2024-07-12,22:14:36.000,194,11051156,-795,0,1720822475,12619.008552349995,143.80429587000253,54420.50945952 2024-07-12,22:14:37.000,194,11051182,-795,0,1720822476,12619.03549758999,143.8113450000019,54420.51644664001 2024-07-12,22:14:38.000,194,11051136,-795,0,1720822477,12619.01528865999,143.76905021999846,54420.57933072 2024-07-12,22:14:39.000,194,11051163,-795,0,1720822478,12619.0422339,143.75495195999974,54420.523433760005 2024-07-12,22:14:40.000,194,11051055,-795,0,1720822479,12618.99507972999,143.7620010899991,54420.54439512001 2024-07-12,22:14:41.000,194,11051144,-795,0,1720822480,12618.947925559994,143.78314848000446,54420.39766560001 2024-07-12,22:14:42.000,194,11051159,-795,0,1720822481,12619.01528865999,143.74085370000103,54420.55836936 2024-07-12,22:14:43.000,194,11051160,-795,0,1720822482,12619.0422339,143.77609934999782,54420.474523920006 2024-07-12,22:14:44.000,194,11051120,-795,0,1720822483,12618.947925559994,143.77609934999782,54420.425614080006 2024-07-12,22:14:45.000,194,11051109,-795,0,1720822484,12618.988343419995,143.80429587000253,54420.474523920006 2024-07-12,22:14:46.000,194,11051148,-795,0,1720822485,12619.048970209995,143.79019761000382,54420.593304960006 2024-07-12,22:14:47.000,194,11051153,-795,0,1720822486,12619.01528865999,143.8113450000019,54420.51644664001 2024-07-12,22:14:48.000,194,11051121,-795,0,1720822487,12619.03549758999,143.79724674000317,54420.537408 2024-07-12,22:14:49.000,194,11051081,-795,0,1720822488,12618.99507972999,143.8254432600006,54420.38369136 2024-07-12,22:14:50.000,194,11051154,-795,0,1720822489,12618.98160711,143.79724674000317,54420.41163984 2024-07-12,22:14:51.000,194,11051137,-795,0,1720822490,12618.95466186999,143.8254432600006,54420.46753680001 2024-07-12,22:14:52.000,194,11051136,-795,0,1720822491,12618.92098032,143.79019761000382,54420.50945952 2024-07-12,22:14:53.000,194,11051124,-795,0,1720822492,12618.846880909994,143.78314848000446,54420.39766560001 2024-07-12,22:14:54.000,194,11051105,-795,0,1720822493,12618.826671979994,143.74790283000038,54420.41862696001 2024-07-12,22:14:55.000,194,11051084,-795,0,1720822494,12618.85361721999,143.74790283000038,54420.43958832 2024-07-12,22:14:56.000,194,11051086,-795,0,1720822495,12618.766045189994,143.68446065999888,54420.41862696001 2024-07-12,22:14:57.000,194,11051061,-795,0,1720822496,12618.766045189994,143.67741152999952,54420.453562560004 2024-07-12,22:14:58.000,194,11051071,-795,0,1720822497,12618.732363639989,143.5787237100012,54420.36971712 2024-07-12,22:14:59.000,194,11051135,-795,0,1720822498,12618.725627329994,143.5998710999993,54420.31382016 2024-07-12,22:15:00.000,194,11051160,-795,0,1720822499,12618.685209469993,143.53642892999778,54420.404652720004 2024-07-12,22:15:01.000,194,11051141,-795,0,1720822500,12618.698682089998,143.54347806000442,54420.50945952 2024-07-12,22:15:02.000,194,11051174,-795,0,1720822501,12618.725627329994,143.45888850000483,54420.404652720004 2024-07-12,22:15:03.000,194,11051098,-795,0,1720822502,12618.712154709989,143.4659376300042,54420.48151104 2024-07-12,22:15:04.000,194,11051175,-795,0,1720822503,12618.685209469993,143.3672498099986,54420.43958832 2024-07-12,22:15:05.000,194,11051148,-795,0,1720822504,12618.698682089998,143.38839720000396,54420.43958832 2024-07-12,22:15:06.000,194,11051144,-795,0,1720822505,12618.725627329994,143.40249546000268,54420.39766560001 2024-07-12,22:15:07.000,194,11051106,-795,0,1720822506,12618.739099949998,143.4518393699982,54420.38369136 2024-07-12,22:15:08.000,194,11051138,-795,0,1720822507,12618.739099949998,143.44479023999884,54420.27888456001 2024-07-12,22:15:09.000,194,11051110,-795,0,1720822508,12618.792990429989,143.4659376300042,54420.306833040006 2024-07-12,22:15:10.000,194,11051145,-795,0,1720822509,12618.846880909994,143.501183280001,54420.37670424001 2024-07-12,22:15:11.000,194,11051138,-795,0,1720822510,12618.93445293999,143.54347806000442,54420.44657544001 2024-07-12,22:15:12.000,194,11051114,-795,0,1720822511,12618.93445293999,143.58577284000057,54420.404652720004 2024-07-12,22:15:13.000,194,11051089,-795,0,1720822512,12618.95466186999,143.65626414000144,54420.36273 2024-07-12,22:15:14.000,194,11051186,-795,0,1720822513,12619.008552349995,143.73380457000167,54420.38369136 2024-07-12,22:15:15.000,194,11051099,-795,0,1720822514,12618.97487079999,143.81839413000125,54420.404652720004 2024-07-12,22:15:16.000,194,11051134,-795,0,1720822515,12618.98160711,143.88183630000276,54420.36273 2024-07-12,22:15:17.000,194,11051116,-795,0,1720822516,12619.06244283,144.0087206399985,54420.474523920006 2024-07-12,22:15:18.000,194,11051097,-795,0,1720822517,12619.089388069995,144.0933101999981,54420.523433760005 2024-07-12,22:15:19.000,194,11051079,-795,0,1720822518,12619.10286069,144.17789975999767,54420.474523920006 2024-07-12,22:15:20.000,194,11051115,-795,0,1720822519,12619.069179139995,144.2836367100026,54420.425614080006 2024-07-12,22:15:21.000,194,11051075,-795,0,1720822520,12619.09612437999,144.39642278999963,54420.48849816 2024-07-12,22:15:22.000,194,11051174,-795,0,1720822521,12619.07591544999,144.44576670000242,54420.56535648001 2024-07-12,22:15:23.000,194,11051134,-795,0,1720822522,12619.069179139995,144.5515036500001,54420.51644664001 2024-07-12,22:15:24.000,194,11051111,-795,0,1720822523,12619.008552349995,144.6149458200016,54420.46753680001 2024-07-12,22:15:25.000,194,11051127,-795,0,1720822524,12619.01528865999,144.7629775500027,54420.53042088 2024-07-12,22:15:26.000,194,11051117,-795,0,1720822525,12619.10286069,144.8264197200042,54420.54439512001 2024-07-12,22:15:27.000,194,11051133,-795,0,1720822526,12619.08265176,144.91805841000314,54420.55138224 2024-07-12,22:15:28.000,194,11051100,-795,0,1720822527,12619.01528865999,144.98150058000465,54420.537408 2024-07-12,22:15:29.000,194,11051094,-795,0,1720822528,12619.00181604,145.06609014000423,54420.49548528001 2024-07-12,22:15:30.000,194,11051087,-795,0,1720822529,12619.05570651999,145.12953230999847,54420.51644664001 2024-07-12,22:15:31.000,194,11051134,-795,0,1720822530,12619.069179139995,145.22822013000405,54420.453562560004 2024-07-12,22:15:32.000,194,11051126,-795,0,1720822531,12619.089388069995,145.25641665000148,54420.44657544001 2024-07-12,22:15:33.000,194,11051122,-795,0,1720822532,12619.048970209995,145.30576056000427,54420.425614080006 2024-07-12,22:15:34.000,194,11051115,-795,0,1720822533,12619.10286069,145.28461316999892,54420.523433760005 2024-07-12,22:15:35.000,194,11051142,-795,0,1720822534,12619.13654223999,145.30576056000427,54420.6072792 2024-07-12,22:15:36.000,194,11051105,-795,0,1720822535,12619.16348748,145.319858820003,54420.56535648001 2024-07-12,22:15:37.000,194,11051100,-795,0,1720822536,12619.15675116999,145.29871143000491,54420.55836936 2024-07-12,22:15:38.000,194,11051090,-795,0,1720822537,12619.170223789995,145.319858820003,54420.46753680001 2024-07-12,22:15:39.000,194,11051099,-795,0,1720822538,12619.15675116999,145.32690795000235,54420.523433760005 2024-07-12,22:15:40.000,194,11051088,-795,0,1720822539,12619.170223789995,145.29871143000491,54420.593304960006 2024-07-12,22:15:41.000,194,11051088,-795,0,1720822540,12619.170223789995,145.29871143000491,54420.71907312 2024-07-12,22:15:42.000,194,11051106,-795,0,1720822541,12619.13654223999,145.25641665000148,54420.62824056 2024-07-12,22:15:43.000,194,11051044,-795,0,1720822542,12619.170223789995,145.25641665000148,54420.75400872001 2024-07-12,22:15:44.000,194,11051140,-795,0,1720822543,12619.15675116999,145.2352692600034,54420.65618904 2024-07-12,22:15:45.000,194,11051165,-795,0,1720822544,12619.17696009999,145.2352692600034,54420.71208600001 2024-07-12,22:15:46.000,194,11051118,-795,0,1720822545,12619.15675116999,145.2352692600034,54420.68413752001 2024-07-12,22:15:47.000,194,11051118,-795,0,1720822546,12619.150014859995,145.2211710000047,54420.80291856001 2024-07-12,22:15:48.000,194,11051145,-795,0,1720822547,12619.13654223999,145.1718270900019,54420.78195720001 2024-07-12,22:15:49.000,194,11051132,-795,0,1720822548,12619.12306962,145.22822013000405,54420.82387992 2024-07-12,22:15:50.000,194,11051129,-795,0,1720822549,12619.13654223999,145.2211710000047,54420.740034480004 2024-07-12,22:15:51.000,194,11051109,-795,0,1720822550,12619.15675116999,145.2352692600034,54420.83086704001 2024-07-12,22:15:52.000,194,11051113,-795,0,1720822551,12619.170223789995,145.22822013000405,54420.83086704001 2024-07-12,22:15:53.000,194,11051106,-795,0,1720822552,12619.150014859995,145.25641665000148,54420.78195720001 2024-07-12,22:15:54.000,194,11051154,-795,0,1720822553,12619.150014859995,145.27756403999956,54420.70509888 2024-07-12,22:15:55.000,194,11051131,-795,0,1720822554,12619.05570651999,145.30576056000427,54420.73304736001 2024-07-12,22:15:56.000,194,11051136,-795,0,1720822555,12619.089388069995,145.32690795000235,54420.7470216 2024-07-12,22:15:57.000,194,11051128,-795,0,1720822556,12619.089388069995,145.32690795000235,54420.7470216 2024-07-12,22:15:58.000,194,11051089,-795,0,1720822557,12619.069179139995,145.30576056000427,54420.740034480004 2024-07-12,22:15:59.000,194,11051079,-795,0,1720822558,12619.08265176,145.31280969000363,54420.70509888 2024-07-12,22:16:00.000,194,11051169,-795,0,1720822559,12619.02202497,145.27756403999956,54420.67016328 2024-07-12,22:16:01.000,194,11051110,-795,0,1720822560,12618.927716629994,145.2705149100002,54420.63522768001 2024-07-12,22:16:02.000,194,11051143,-795,0,1720822561,12618.95466186999,145.24231839000277,54420.61426632001 2024-07-12,22:16:03.000,194,11051138,-795,0,1720822562,12618.860353529999,145.24231839000277,54420.66317616001 2024-07-12,22:16:04.000,194,11051085,-795,0,1720822563,12618.819935669999,145.19297447999998,54420.55836936 2024-07-12,22:16:05.000,194,11051140,-795,0,1720822564,12618.799726739999,145.17887622000126,54420.642214800006 2024-07-12,22:16:06.000,194,11051149,-795,0,1720822565,12618.85361721999,145.09428666000167,54420.68413752001 2024-07-12,22:16:07.000,194,11051105,-795,0,1720822566,12618.806463049994,145.00264797000273,54420.70509888 2024-07-12,22:16:08.000,194,11051103,-795,0,1720822567,12618.826671979994,144.91100928000378,54420.71208600001 2024-07-12,22:16:09.000,194,11051138,-795,0,1720822568,12618.739099949998,144.86871450000035,54420.572343600004 2024-07-12,22:16:10.000,194,11051083,-795,0,1720822569,12618.752572569989,144.78412494000077,54420.65618904 2024-07-12,22:16:11.000,194,11051137,-795,0,1720822570,12618.779517809999,144.7629775500027,54420.642214800006 2024-07-12,22:16:12.000,194,11051136,-795,0,1720822571,12618.772781499989,144.65724059999775,54420.621253440004 2024-07-12,22:16:13.000,194,11051117,-795,0,1720822572,12618.739099949998,144.63609320999967,54420.62824056 2024-07-12,22:16:14.000,194,11051162,-795,0,1720822573,12618.779517809999,144.55855277999945,54420.63522768001 2024-07-12,22:16:15.000,194,11051122,-795,0,1720822574,12618.799726739999,144.52330713000265,54420.71907312 2024-07-12,22:16:16.000,194,11051095,-795,0,1720822575,12618.819935669999,144.45281583000178,54420.68413752001 2024-07-12,22:16:17.000,194,11051152,-795,0,1720822576,12618.779517809999,144.43871757000306,54420.642214800006 2024-07-12,22:16:18.000,194,11051149,-795,0,1720822577,12618.819935669999,144.42461931000435,54420.58631784001 2024-07-12,22:16:19.000,194,11051087,-795,0,1720822578,12618.752572569989,144.403471919999,54420.572343600004 2024-07-12,22:16:20.000,194,11051106,-795,0,1720822579,12618.766045189994,144.4175701799977,54420.62824056 2024-07-12,22:16:21.000,194,11051122,-795,0,1720822580,12618.732363639989,144.4316684400037,54420.621253440004 2024-07-12,22:16:22.000,194,11051048,-795,0,1720822581,12618.759308879999,144.45281583000178,54420.6072792 2024-07-12,22:16:23.000,194,11051117,-795,0,1720822582,12618.698682089998,144.47396321999986,54420.60029208 2024-07-12,22:16:24.000,194,11051109,-795,0,1720822583,12618.705418399994,144.50215974000457,54420.48849816 2024-07-12,22:16:25.000,194,11051115,-795,0,1720822584,12618.678473159998,144.50920887000393,54420.523433760005 2024-07-12,22:16:26.000,194,11051106,-795,0,1720822585,12618.671736849989,144.5162580000033,54420.54439512001 2024-07-12,22:16:27.000,194,11051123,-795,0,1720822586,12618.691945779989,144.55855277999945,54420.5024724 2024-07-12,22:16:28.000,194,11051103,-795,0,1720822587,12618.671736849989,144.5797001700048,54420.50945952 2024-07-12,22:16:29.000,194,11051161,-795,0,1720822588,12618.644791609993,144.58674930000416,54420.53042088 2024-07-12,22:16:30.000,194,11051151,-795,0,1720822589,12618.698682089998,144.5797001700048,54420.55836936 2024-07-12,22:16:31.000,194,11051132,-795,0,1720822590,12618.705418399994,144.55855277999945,54420.642214800006 2024-07-12,22:16:32.000,194,11051098,-795,0,1720822591,12618.671736849989,144.530356260002,54420.61426632001 2024-07-12,22:16:33.000,194,11051138,-795,0,1720822592,12618.597637439998,144.530356260002,54420.593304960006 2024-07-12,22:16:34.000,194,11051099,-795,0,1720822593,12618.584164819993,144.49511060999794,54420.48151104 2024-07-12,22:16:35.000,194,11051137,-795,0,1720822594,12618.543746959993,144.45986496000114,54420.5024724 2024-07-12,22:16:36.000,194,11051091,-795,0,1720822595,12618.503329099993,144.37527540000156,54420.61426632001 2024-07-12,22:16:37.000,194,11051183,-795,0,1720822596,12618.469647550002,144.34002975000476,54420.6072792 2024-07-12,22:16:38.000,194,11051139,-795,0,1720822597,12618.483120169993,144.2554401899979,54420.61426632001 2024-07-12,22:16:39.000,194,11051120,-795,0,1720822598,12618.442702309992,144.20609628000238,54420.6072792 2024-07-12,22:16:40.000,194,11051052,-795,0,1720822599,12618.409020760002,144.10035933000472,54420.54439512001 2024-07-12,22:16:41.000,194,11051112,-795,0,1720822600,12618.355130279997,144.0369171600032,54420.474523920006 2024-07-12,22:16:42.000,194,11051091,-795,0,1720822601,12618.307976110002,143.9734749900017,54420.46054968 2024-07-12,22:16:43.000,194,11051110,-795,0,1720822602,12618.287767180002,143.8747871700034,54420.41163984 2024-07-12,22:16:44.000,194,11051164,-795,0,1720822603,12618.321448729992,143.83954151999933,54420.5024724 2024-07-12,22:16:45.000,194,11051134,-795,0,1720822604,12618.247349320001,143.78314848000446,54420.39766560001 2024-07-12,22:16:46.000,194,11051088,-795,0,1720822605,12618.267558250001,143.74790283000038,54420.355742880005 2024-07-12,22:16:47.000,194,11051104,-795,0,1720822606,12618.227140390001,143.73380457000167,54420.48151104 2024-07-12,22:16:48.000,194,11051085,-795,0,1720822607,12618.254085629997,143.71970631000295,54420.38369136 2024-07-12,22:16:49.000,194,11051083,-795,0,1720822608,12618.166513600001,143.69855892000487,54420.22997472001 2024-07-12,22:16:50.000,194,11051136,-795,0,1720822609,12618.206931460001,143.7267554400023,54420.18106488001 2024-07-12,22:16:51.000,194,11051079,-795,0,1720822610,12618.179986219991,143.74790283000038,54420.1531164 2024-07-12,22:16:52.000,194,11051134,-795,0,1720822611,12618.240613009992,143.7620010899991,54420.2928588 2024-07-12,22:16:53.000,194,11051123,-795,0,1720822612,12618.267558250001,143.80429587000253,54420.31382016 2024-07-12,22:16:54.000,194,11051108,-795,0,1720822613,12618.267558250001,143.83249238999997,54420.285871680004 2024-07-12,22:16:55.000,194,11051095,-795,0,1720822614,12618.274294559997,143.8465906499987,54420.27189744 2024-07-12,22:16:56.000,194,11051129,-795,0,1720822615,12618.361866589992,143.9382293400049,54420.355742880005 2024-07-12,22:16:57.000,194,11051108,-795,0,1720822616,12618.348393970002,143.98757325000042,54420.285871680004 2024-07-12,22:16:58.000,194,11051132,-795,0,1720822617,12618.382075519992,144.05101542000193,54420.34176864 2024-07-12,22:16:59.000,194,11051104,-795,0,1720822618,12618.328185040002,144.10035933000472,54420.20901336001 2024-07-12,22:17:00.000,194,11051154,-795,0,1720822619,12618.348393970002,144.16380149999895,54420.24394896 2024-07-12,22:17:01.000,194,11051106,-795,0,1720822620,12618.395548139997,144.27658758000325,54420.37670424001 2024-07-12,22:17:02.000,194,11051147,-795,0,1720822621,12618.402284449992,144.31183323000005,54420.453562560004 2024-07-12,22:17:03.000,194,11051113,-795,0,1720822622,12618.409020760002,144.3682262700022,54420.453562560004 2024-07-12,22:17:04.000,194,11051100,-795,0,1720822623,12618.422493379992,144.45986496000114,54420.32779440001 2024-07-12,22:17:05.000,194,11051133,-795,0,1720822624,12618.429229690002,144.530356260002,54420.33478152 2024-07-12,22:17:06.000,194,11051152,-795,0,1720822625,12618.469647550002,144.60789669000224,54420.38369136 2024-07-12,22:17:07.000,194,11051124,-795,0,1720822626,12618.476383859997,144.62199495000095,54420.425614080006 2024-07-12,22:17:08.000,194,11051115,-795,0,1720822627,12618.476383859997,144.68543712000246,54420.425614080006 2024-07-12,22:17:09.000,194,11051114,-795,0,1720822628,12618.476383859997,144.72773189999862,54420.36971712 2024-07-12,22:17:10.000,194,11051102,-795,0,1720822629,12618.503329099993,144.79117407000012,54420.37670424001 2024-07-12,22:17:11.000,194,11051122,-795,0,1720822630,12618.510065410002,144.8123214599982,54420.41163984 2024-07-12,22:17:12.000,194,11051134,-795,0,1720822631,12618.516801719998,144.83346885000356,54420.49548528001 2024-07-12,22:17:13.000,194,11051114,-795,0,1720822632,12618.570692200003,144.84756711000227,54420.50945952 2024-07-12,22:17:14.000,194,11051114,-795,0,1720822633,12618.604373749993,144.8757636299997,54420.425614080006 2024-07-12,22:17:15.000,194,11051084,-795,0,1720822634,12618.611110059988,144.84756711000227,54420.34875576001 2024-07-12,22:17:16.000,194,11051151,-795,0,1720822635,12618.644791609993,144.90396015000442,54420.4326012 2024-07-12,22:17:17.000,194,11051145,-795,0,1720822636,12618.638055299998,144.88281275999907,54420.46753680001 2024-07-12,22:17:18.000,194,11051122,-795,0,1720822637,12618.739099949998,144.81937059000484,54420.537408 2024-07-12,22:17:19.000,194,11051125,-795,0,1720822638,12618.759308879999,144.84756711000227,54420.55836936 2024-07-12,22:17:20.000,194,11051053,-795,0,1720822639,12618.718891019998,144.81937059000484,54420.453562560004 2024-07-12,22:17:21.000,194,11051147,-795,0,1720822640,12618.718891019998,144.7629775500027,54420.54439512001 2024-07-12,22:17:22.000,194,11051135,-795,0,1720822641,12618.779517809999,144.77002668000205,54420.523433760005 2024-07-12,22:17:23.000,194,11051086,-795,0,1720822642,12618.712154709989,144.77002668000205,54420.58631784001 2024-07-12,22:17:24.000,194,11051089,-795,0,1720822643,12618.705418399994,144.7136336399999,54420.46753680001 2024-07-12,22:17:25.000,194,11051084,-795,0,1720822644,12618.725627329994,144.73478102999798,54420.53042088 2024-07-12,22:17:26.000,194,11051121,-795,0,1720822645,12618.813199359989,144.7136336399999,54420.6072792 2024-07-12,22:17:27.000,194,11051135,-795,0,1720822646,12618.772781499989,144.64314233999903,54420.621253440004 2024-07-12,22:17:28.000,194,11051098,-795,0,1720822647,12618.739099949998,144.6149458200016,54420.57933072 2024-07-12,22:17:29.000,194,11051113,-795,0,1720822648,12618.712154709989,144.65724059999775,54420.48151104 2024-07-12,22:17:30.000,194,11051105,-795,0,1720822649,12618.752572569989,144.57265103999816,54420.55836936 2024-07-12,22:17:31.000,194,11051135,-795,0,1720822650,12618.786254119994,144.5515036500001,54420.6072792 2024-07-12,22:17:32.000,194,11051113,-795,0,1720822651,12618.792990429989,144.50920887000393,54420.56535648001 2024-07-12,22:17:33.000,194,11051134,-795,0,1720822652,12618.779517809999,144.530356260002,54420.55836936 2024-07-12,22:17:34.000,194,11051141,-795,0,1720822653,12618.840144599999,144.47396321999986,54420.6072792 2024-07-12,22:17:35.000,194,11051093,-795,0,1720822654,12618.887298769994,144.50215974000457,54420.69811176 2024-07-12,22:17:36.000,194,11051121,-795,0,1720822655,12618.90077139,144.47396321999986,54420.64920192 2024-07-12,22:17:37.000,194,11051128,-795,0,1720822656,12618.89403507999,144.4669140900005,54420.62824056 2024-07-12,22:17:38.000,194,11051119,-795,0,1720822657,12618.860353529999,144.45986496000114,54420.537408 2024-07-12,22:17:39.000,194,11051128,-795,0,1720822658,12618.860353529999,144.48806147999858,54420.621253440004 2024-07-12,22:17:40.000,194,11051102,-795,0,1720822659,12618.87382614999,144.44576670000242,54420.58631784001 2024-07-12,22:17:41.000,194,11051136,-795,0,1720822660,12618.94118925,144.48101234999922,54420.69811176 2024-07-12,22:17:42.000,194,11051119,-795,0,1720822661,12618.968134489995,144.48806147999858,54420.7470216 2024-07-12,22:17:43.000,194,11051147,-795,0,1720822662,12618.99507972999,144.50920887000393,54420.691124640005 2024-07-12,22:17:44.000,194,11051020,-795,0,1720822663,12618.867089839994,144.5656019099988,54420.46753680001 2024-07-12,22:17:45.000,194,11051078,-795,0,1720822664,12618.95466186999,144.57265103999816,54420.69811176 2024-07-12,22:17:46.000,194,11051109,-795,0,1720822665,12618.96139818,144.60789669000224,54420.6771504 2024-07-12,22:17:47.000,194,11051134,-795,0,1720822666,12618.97487079999,144.6290440800003,54420.69811176 2024-07-12,22:17:48.000,194,11051158,-795,0,1720822667,12619.008552349995,144.6501914699984,54420.740034480004 2024-07-12,22:17:49.000,194,11051172,-795,0,1720822668,12618.98160711,144.6783879900031,54420.72606024 2024-07-12,22:17:50.000,194,11051119,-795,0,1720822669,12619.01528865999,144.69248625000182,54420.77497008 2024-07-12,22:17:51.000,194,11051084,-795,0,1720822670,12619.0422339,144.7418301600046,54420.907725360004 2024-07-12,22:17:52.000,194,11051110,-795,0,1720822671,12619.09612437999,144.74887929000397,54420.90073824001 2024-07-12,22:17:53.000,194,11051118,-795,0,1720822672,12619.069179139995,144.7770758100014,54420.86580264 2024-07-12,22:17:54.000,194,11051149,-795,0,1720822673,12619.13654223999,144.75592842000333,54420.83086704001 2024-07-12,22:17:55.000,194,11051096,-795,0,1720822674,12619.08265176,144.77002668000205,54420.77497008 2024-07-12,22:17:56.000,194,11051073,-795,0,1720822675,12619.10286069,144.74887929000397,54420.8168928 2024-07-12,22:17:57.000,194,11051097,-795,0,1720822676,12619.13654223999,144.7136336399999,54420.928686720006 2024-07-12,22:17:58.000,194,11051109,-795,0,1720822677,12619.17696009999,144.64314233999903,54420.9915708 2024-07-12,22:17:59.000,194,11051142,-795,0,1720822678,12619.150014859995,144.60789669000224,54420.977596560006 2024-07-12,22:18:00.000,194,11051152,-795,0,1720822679,12619.14327855,144.5656019099988,54420.83086704001 2024-07-12,22:18:01.000,194,11051130,-795,0,1720822680,12619.16348748,144.57265103999816,54420.93567384 2024-07-12,22:18:02.000,194,11051173,-795,0,1720822681,12619.109596999995,144.5162580000033,54420.87977688001 2024-07-12,22:18:03.000,194,11051081,-795,0,1720822682,12619.07591544999,144.48101234999922,54420.788944320004 2024-07-12,22:18:04.000,194,11051134,-795,0,1720822683,12619.05570651999,144.44576670000242,54420.760995840006 2024-07-12,22:18:05.000,194,11051128,-795,0,1720822684,12619.01528865999,144.4316684400037,54420.76798296 2024-07-12,22:18:06.000,194,11051129,-795,0,1720822685,12619.02202497,144.403471919999,54420.82387992 2024-07-12,22:18:07.000,194,11051118,-795,0,1720822686,12618.96139818,144.3682262700022,54420.83785416 2024-07-12,22:18:08.000,194,11051120,-795,0,1720822687,12618.947925559994,144.29773497000133,54420.87278976 2024-07-12,22:18:09.000,194,11051117,-795,0,1720822688,12618.98160711,144.1708506299983,54420.71907312 2024-07-12,22:18:10.000,194,11051120,-795,0,1720822689,12619.22411427,144.13560498000152,54420.691124640005 2024-07-12,22:18:11.000,194,11051146,-795,0,1720822690,12619.30494999,144.2554401899979,54420.740034480004 2024-07-12,22:18:12.000,194,11051114,-795,0,1720822691,12619.291477369996,144.36117714000284,54420.80291856001 2024-07-12,22:18:13.000,194,11051154,-795,0,1720822692,12619.23758688999,144.48101234999922,54420.82387992 2024-07-12,22:18:14.000,194,11051105,-795,0,1720822693,12619.210641649996,144.47396321999986,54420.84484128 2024-07-12,22:18:15.000,194,11051109,-795,0,1720822694,12619.21737795999,144.5515036500001,54420.96362232 2024-07-12,22:18:16.000,194,11051100,-795,0,1720822695,12619.18369641,144.5656019099988,54420.92169960001 2024-07-12,22:18:17.000,194,11051153,-795,0,1720822696,12619.10286069,144.58674930000416,54420.87977688001 2024-07-12,22:18:18.000,194,11051105,-795,0,1720822697,12619.10286069,144.6290440800003,54420.90073824001 2024-07-12,22:18:19.000,194,11051092,-795,0,1720822698,12619.048970209995,144.63609320999967,54420.82387992 2024-07-12,22:18:20.000,194,11051108,-795,0,1720822699,12618.988343419995,144.68543712000246,54420.85182840001 2024-07-12,22:18:21.000,194,11051128,-795,0,1720822700,12619.05570651999,144.7136336399999,54420.9915708 2024-07-12,22:18:22.000,194,11051117,-795,0,1720822701,12619.03549758999,144.70658451000054,54420.98458368 2024-07-12,22:18:23.000,194,11051107,-795,0,1720822702,12619.06244283,144.7418301600046,54421.04048064 2024-07-12,22:18:24.000,194,11051137,-795,0,1720822703,12619.05570651999,144.7629775500027,54420.956635200004 2024-07-12,22:18:25.000,194,11051147,-795,0,1720822704,12619.069179139995,144.79117407000012,54420.99855792001 2024-07-12,22:18:26.000,194,11051153,-795,0,1720822705,12619.09612437999,144.80527232999884,54420.91471248 2024-07-12,22:18:27.000,194,11051136,-795,0,1720822706,12619.16348748,144.8123214599982,54421.03349352 2024-07-12,22:18:28.000,194,11051154,-795,0,1720822707,12619.21737795999,144.79117407000012,54420.99855792001 2024-07-12,22:18:29.000,194,11051143,-795,0,1720822708,12619.22411427,144.80527232999884,54421.03349352 2024-07-12,22:18:30.000,194,11051134,-795,0,1720822709,12619.298213679991,144.8123214599982,54420.96362232 2024-07-12,22:18:31.000,194,11051141,-795,0,1720822710,12619.318422609991,144.79822319999948,54420.93567384 2024-07-12,22:18:32.000,194,11051158,-795,0,1720822711,12619.399258329991,144.77002668000205,54421.10336472 2024-07-12,22:18:33.000,194,11051167,-795,0,1720822712,12619.439676189992,144.80527232999884,54421.075416240004 2024-07-12,22:18:34.000,194,11051142,-795,0,1720822713,12619.432939879996,144.8264197200042,54421.075416240004 2024-07-12,22:18:35.000,194,11051127,-795,0,1720822714,12619.379049399991,144.85461624000163,54421.01951928001 2024-07-12,22:18:36.000,194,11051136,-795,0,1720822715,12619.372313089996,144.83346885000356,54421.06842912001 2024-07-12,22:18:37.000,194,11051143,-795,0,1720822716,12619.372313089996,144.84756711000227,54421.17323592 2024-07-12,22:18:38.000,194,11051142,-795,0,1720822717,12619.439676189992,144.9251075400025,54421.10336472 2024-07-12,22:18:39.000,194,11051127,-795,0,1720822718,12619.345367850001,144.91100928000378,54421.18022304 2024-07-12,22:18:40.000,194,11051124,-795,0,1720822719,12619.345367850001,144.91100928000378,54421.061442 2024-07-12,22:18:41.000,194,11051149,-795,0,1720822720,12619.25779581999,144.93920580000122,54421.124326080004 2024-07-12,22:18:42.000,194,11051124,-795,0,1720822721,12619.2443232,144.95330405999994,54421.124326080004 2024-07-12,22:18:43.000,194,11051120,-795,0,1720822722,12619.22411427,144.96740231999866,54421.13830032001 2024-07-12,22:18:44.000,194,11051110,-795,0,1720822723,12619.19716902999,145.00264797000273,54421.01253216 2024-07-12,22:18:45.000,194,11051124,-795,0,1720822724,12619.14327855,144.974451449998,54420.76798296 2024-07-12,22:18:46.000,194,11051143,-795,0,1720822725,12619.230850579996,145.01674623000144,54421.08939048001 2024-07-12,22:18:47.000,194,11051081,-795,0,1720822726,12619.23758688999,145.01674623000144,54421.22214576 2024-07-12,22:18:48.000,194,11051053,-795,0,1720822727,12619.25779581999,145.01674623000144,54421.145287440006 2024-07-12,22:18:49.000,194,11051157,-795,0,1720822728,12619.230850579996,145.05199187999824,54421.06842912001 2024-07-12,22:18:50.000,194,11051065,-795,0,1720822729,12619.291477369996,145.05904101000488,54421.061442 2024-07-12,22:18:51.000,194,11051125,-795,0,1720822730,12619.358840469991,145.0872375300023,54421.06842912001 2024-07-12,22:18:52.000,194,11051168,-795,0,1720822731,12619.419467259992,145.09428666000167,54421.06842912001 2024-07-12,22:18:53.000,194,11051123,-795,0,1720822732,12619.392522019996,145.05199187999824,54421.06842912001 2024-07-12,22:18:54.000,194,11051155,-795,0,1720822733,12619.392522019996,145.0872375300023,54420.977596560006 2024-07-12,22:18:55.000,194,11051116,-795,0,1720822734,12619.459885119992,145.1083849200004,54421.11733896001 2024-07-12,22:18:56.000,194,11051077,-795,0,1720822735,12619.372313089996,145.17887622000126,54421.04746776001 2024-07-12,22:18:57.000,194,11051072,-795,0,1720822736,12619.419467259992,145.26346578000084,54421.15926168 2024-07-12,22:18:58.000,194,11051130,-795,0,1720822737,12619.358840469991,145.29871143000491,54420.98458368 2024-07-12,22:18:59.000,194,11051148,-795,0,1720822738,12619.399258329991,145.3833009900045,54420.97060944001 2024-07-12,22:19:00.000,194,11051112,-795,0,1720822739,12619.399258329991,145.43969402999937,54420.94964808001 2024-07-12,22:19:01.000,194,11051089,-795,0,1720822740,12619.379049399991,145.48903794000216,54421.061442 2024-07-12,22:19:02.000,194,11051097,-795,0,1720822741,12619.345367850001,145.5454309800043,54421.06842912001 2024-07-12,22:19:03.000,194,11051136,-795,0,1720822742,12619.365576780001,145.6159222799979,54421.25708136001 2024-07-12,22:19:04.000,194,11051083,-795,0,1720822743,12619.345367850001,145.68641357999877,54421.264068480006 2024-07-12,22:19:05.000,194,11051109,-795,0,1720822744,12619.25779581999,145.65821706000133,54421.18022304 2024-07-12,22:19:06.000,194,11051109,-795,0,1720822745,12619.23758688999,145.70756097000412,54421.15227456 2024-07-12,22:19:07.000,194,11051178,-795,0,1720822746,12619.22411427,145.72165923000284,54421.10336472 2024-07-12,22:19:08.000,194,11051125,-795,0,1720822747,12619.25779581999,145.7287083600022,54421.17323592 2024-07-12,22:19:09.000,194,11051118,-795,0,1720822748,12619.210641649996,145.73575749000156,54421.1313132 2024-07-12,22:19:10.000,194,11051127,-795,0,1720822749,12619.28474106,145.69346270999813,54421.16624880001 2024-07-12,22:19:11.000,194,11051130,-795,0,1720822750,12619.2443232,145.64411880000262,54421.20817152 2024-07-12,22:19:12.000,194,11051094,-795,0,1720822751,12619.20390534,145.60182401999919,54421.18721016001 2024-07-12,22:19:13.000,194,11051107,-795,0,1720822752,12619.150014859995,145.60887314999854,54421.21515864001 2024-07-12,22:19:14.000,194,11051134,-795,0,1720822753,12619.12306962,145.55248011000367,54421.11733896001 2024-07-12,22:19:15.000,194,11051153,-795,0,1720822754,12619.09612437999,145.53133271999832,54421.01253216 2024-07-12,22:19:16.000,194,11051131,-795,0,1720822755,12619.07591544999,145.51018533000024,54421.04746776001 2024-07-12,22:19:17.000,194,11051105,-795,0,1720822756,12619.089388069995,145.46084142000473,54421.1313132 2024-07-12,22:19:18.000,194,11051122,-795,0,1720822757,12619.13654223999,145.39739925000322,54421.11733896001 2024-07-12,22:19:19.000,194,11051084,-795,0,1720822758,12619.14327855,145.30576056000427,54421.145287440006 2024-07-12,22:19:20.000,194,11051091,-795,0,1720822759,12619.11633330999,145.26346578000084,54421.08939048001 2024-07-12,22:19:21.000,194,11051066,-795,0,1720822760,12619.129805929995,145.2352692600034,54421.05445488 2024-07-12,22:19:22.000,194,11051077,-795,0,1720822761,12619.15675116999,145.21412186999805,54421.026506400005 2024-07-12,22:19:23.000,194,11051118,-795,0,1720822762,12619.09612437999,145.16477796000254,54420.93567384 2024-07-12,22:19:24.000,194,11051134,-795,0,1720822763,12618.99507972999,145.11543404999975,54420.83785416 2024-07-12,22:19:25.000,194,11051114,-795,0,1720822764,12618.93445293999,145.0237953600008,54420.94964808001 2024-07-12,22:19:26.000,194,11051117,-795,0,1720822765,12619.03549758999,144.95330405999994,54420.99855792001 2024-07-12,22:19:27.000,194,11051175,-795,0,1720822766,12619.05570651999,144.94625493000058,54421.061442 2024-07-12,22:19:28.000,194,11051127,-795,0,1720822767,12619.0422339,144.91100928000378,54421.04746776001 2024-07-12,22:19:29.000,194,11051052,-795,0,1720822768,12618.97487079999,144.91100928000378,54420.87977688001 2024-07-12,22:19:30.000,194,11051119,-795,0,1720822769,12618.96139818,144.94625493000058,54420.93567384 2024-07-12,22:19:31.000,194,11051119,-795,0,1720822770,12618.947925559994,144.9251075400025,54420.9915708 2024-07-12,22:19:32.000,194,11051145,-795,0,1720822771,12618.89403507999,144.90396015000442,54420.928686720006 2024-07-12,22:19:33.000,194,11051130,-795,0,1720822772,12618.90077139,144.9251075400025,54420.907725360004 2024-07-12,22:19:34.000,194,11051128,-795,0,1720822773,12618.880562459999,144.93920580000122,54420.86580264 2024-07-12,22:19:35.000,194,11051137,-795,0,1720822774,12618.907507699994,144.9251075400025,54420.907725360004 2024-07-12,22:19:36.000,194,11051083,-795,0,1720822775,12618.92098032,144.90396015000442,54420.93567384 2024-07-12,22:19:37.000,194,11051102,-795,0,1720822776,12618.90077139,144.90396015000442,54420.83785416 2024-07-12,22:19:38.000,194,11051094,-795,0,1720822777,12618.819935669999,144.8969110199978,54420.46054968 2024-07-12,22:19:39.000,194,11051151,-795,0,1720822778,12618.947925559994,144.84051798000291,54420.572343600004 2024-07-12,22:19:40.000,194,11051136,-795,0,1720822779,12619.0422339,144.7629775500027,54420.55836936 2024-07-12,22:19:41.000,194,11051175,-795,0,1720822780,12619.10286069,144.6149458200016,54420.4326012 2024-07-12,22:19:42.000,194,11051172,-795,0,1720822781,12619.008552349995,144.42461931000435,54420.27888456001 2024-07-12,22:19:43.000,194,11051129,-795,0,1720822782,12618.806463049994,144.3047841000007,54420.18106488001 2024-07-12,22:19:44.000,194,11051079,-795,0,1720822783,12618.557219579998,144.42461931000435,54420.22997472001 2024-07-12,22:19:45.000,194,11051123,-795,0,1720822784,12618.402284449992,144.6290440800003,54420.27189744 2024-07-12,22:19:46.000,194,11051116,-795,0,1720822785,12618.415757069997,144.7629775500027,54420.14612928 2024-07-12,22:19:47.000,194,11051087,-795,0,1720822786,12618.489856480002,144.84051798000291,54420.46753680001 2024-07-12,22:19:48.000,194,11051134,-795,0,1720822787,12618.557219579998,144.85461624000163,54420.71208600001 2024-07-12,22:19:49.000,194,11051117,-795,0,1720822788,12618.597637439998,144.81937059000484,54420.642214800006 2024-07-12,22:19:50.000,194,11051096,-795,0,1720822789,12618.671736849989,144.7770758100014,54420.75400872001 2024-07-12,22:19:51.000,194,11051135,-795,0,1720822790,12618.678473159998,144.7629775500027,54420.89375112 2024-07-12,22:19:52.000,194,11051096,-795,0,1720822791,12618.725627329994,144.75592842000333,54420.8168928 2024-07-12,22:19:53.000,194,11051081,-795,0,1720822792,12618.732363639989,144.69953538000118,54420.87278976 2024-07-12,22:19:54.000,194,11051109,-795,0,1720822793,12618.665000539993,144.64314233999903,54420.72606024 2024-07-12,22:19:55.000,194,11051116,-795,0,1720822794,12618.718891019998,144.6290440800003,54420.71208600001 2024-07-12,22:19:56.000,194,11051122,-795,0,1720822795,12618.712154709989,144.55855277999945,54420.788944320004 2024-07-12,22:19:57.000,194,11051087,-795,0,1720822796,12618.732363639989,144.530356260002,54420.8168928 2024-07-12,22:19:58.000,194,11051171,-795,0,1720822797,12618.792990429989,144.49511060999794,54420.809905680006 2024-07-12,22:19:59.000,194,11051158,-795,0,1720822798,12618.732363639989,144.45281583000178,54420.82387992 2024-07-12,22:20:00.000,194,11051037,-795,0,1720822799,12618.685209469993,144.39642278999963,54420.76798296 2024-07-12,22:20:01.000,194,11051083,-795,0,1720822800,12618.698682089998,144.35412801000348,54420.78195720001 2024-07-12,22:20:02.000,194,11051150,-795,0,1720822801,12618.712154709989,144.29068584000197,54420.76798296 2024-07-12,22:20:03.000,194,11051135,-795,0,1720822802,12618.718891019998,144.24134192999918,54420.68413752001 2024-07-12,22:20:04.000,194,11051128,-795,0,1720822803,12618.590901129988,144.1849488900043,54420.6771504 2024-07-12,22:20:05.000,194,11051154,-795,0,1720822804,12618.671736849989,144.13560498000152,54420.71907312 2024-07-12,22:20:06.000,194,11051175,-795,0,1720822805,12618.718891019998,144.10035933000472,54420.82387992 2024-07-12,22:20:07.000,194,11051140,-795,0,1720822806,12618.718891019998,144.0369171600032,54420.858815520005 2024-07-12,22:20:08.000,194,11051098,-795,0,1720822807,12618.739099949998,143.98757325000042,54420.79593144 2024-07-12,22:20:09.000,194,11051135,-795,0,1720822808,12618.671736849989,143.94527847000427,54420.7470216 2024-07-12,22:20:10.000,194,11051067,-795,0,1720822809,12618.691945779989,143.90298369000084,54420.77497008 2024-07-12,22:20:11.000,194,11051085,-795,0,1720822810,12618.766045189994,143.8465906499987,54420.77497008 2024-07-12,22:20:12.000,194,11051119,-795,0,1720822811,12618.766045189994,143.81839413000125,54420.809905680006 2024-07-12,22:20:13.000,194,11051109,-795,0,1720822812,12618.759308879999,143.78314848000446,54420.740034480004 2024-07-12,22:20:14.000,194,11051091,-795,0,1720822813,12618.83340828999,143.79019761000382,54420.78195720001 2024-07-12,22:20:15.000,194,11051134,-795,0,1720822814,12618.87382614999,143.7620010899991,54420.86580264 2024-07-12,22:20:16.000,194,11051042,-795,0,1720822815,12618.92098032,143.7620010899991,54420.92169960001 2024-07-12,22:20:17.000,194,11051069,-795,0,1720822816,12618.947925559994,143.7620010899991,54420.90073824001 2024-07-12,22:20:18.000,194,11051184,-795,0,1720822817,12618.840144599999,143.76905021999846,54420.70509888 2024-07-12,22:20:19.000,194,11051143,-795,0,1720822818,12618.927716629994,143.78314848000446,54420.788944320004 2024-07-12,22:20:20.000,194,11051136,-795,0,1720822819,12618.96139818,143.79019761000382,54420.760995840006 2024-07-12,22:20:21.000,194,11051102,-795,0,1720822820,12618.968134489995,143.8254432600006,54420.94964808001 2024-07-12,22:20:22.000,194,11051114,-795,0,1720822821,12618.988343419995,143.88183630000276,54420.956635200004 2024-07-12,22:20:23.000,194,11051141,-795,0,1720822822,12618.95466186999,143.90298369000084,54420.97060944001 2024-07-12,22:20:24.000,194,11051066,-795,0,1720822823,12618.947925559994,143.959376730003,54420.907725360004 2024-07-12,22:20:25.000,194,11051090,-795,0,1720822824,12618.95466186999,143.99462237999978,54421.00554504 2024-07-12,22:20:26.000,194,11051123,-795,0,1720822825,12618.95466186999,144.0228189000045,54421.03349352 2024-07-12,22:20:27.000,194,11051116,-795,0,1720822826,12618.988343419995,144.07216281,54421.00554504 2024-07-12,22:20:28.000,194,11051092,-795,0,1720822827,12618.947925559994,144.05101542000193,54420.93567384 2024-07-12,22:20:29.000,194,11051160,-795,0,1720822828,12618.97487079999,144.0933101999981,54420.99855792001 2024-07-12,22:20:30.000,194,11051173,-795,0,1720822829,12619.02202497,144.14265411000088,54420.99855792001 2024-07-12,22:20:31.000,194,11051104,-795,0,1720822830,12619.03549758999,144.16380149999895,54421.04746776001 2024-07-12,22:20:32.000,194,11051110,-795,0,1720822831,12619.07591544999,144.1849488900043,54421.08939048001 2024-07-12,22:20:33.000,194,11051095,-795,0,1720822832,12619.089388069995,144.23429279999982,54421.08240336 2024-07-12,22:20:34.000,194,11051106,-795,0,1720822833,12619.0422339,144.29068584000197,54420.9915708 2024-07-12,22:20:35.000,194,11051137,-795,0,1720822834,12619.09612437999,144.31183323000005,54421.00554504 2024-07-12,22:20:36.000,194,11051114,-795,0,1720822835,12619.170223789995,144.34707888000412,54421.10336472 2024-07-12,22:20:37.000,194,11051108,-795,0,1720822836,12619.23758688999,144.403471919999,54421.15227456 2024-07-12,22:20:38.000,194,11051154,-795,0,1720822837,12619.21737795999,144.42461931000435,54421.05445488 2024-07-12,22:20:39.000,194,11051134,-795,0,1720822838,12619.26453213,144.48101234999922,54421.00554504 2024-07-12,22:20:40.000,194,11051086,-795,0,1720822839,12619.2443232,144.47396321999986,54421.01951928001 2024-07-12,22:20:41.000,194,11051083,-795,0,1720822840,12619.25779581999,144.53740539000137,54421.01951928001 2024-07-12,22:20:42.000,194,11051130,-795,0,1720822841,12619.25779581999,144.530356260002,54421.05445488 2024-07-12,22:20:43.000,194,11051120,-795,0,1720822842,12619.291477369996,144.64314233999903,54421.026506400005 2024-07-12,22:20:44.000,194,11051093,-795,0,1720822843,12619.23758688999,144.6501914699984,54420.98458368 2024-07-12,22:20:45.000,194,11051146,-795,0,1720822844,12619.22411427,144.70658451000054,54420.89375112 2024-07-12,22:20:46.000,194,11051120,-795,0,1720822845,12619.291477369996,144.7418301600046,54421.01253216 2024-07-12,22:20:47.000,194,11051101,-795,0,1720822846,12619.2443232,144.77002668000205,54420.90073824001 2024-07-12,22:20:48.000,194,11051140,-795,0,1720822847,12619.17696009999,144.79822319999948,54421.01951928001 2024-07-12,22:20:49.000,194,11051080,-795,0,1720822848,12619.19716902999,144.84756711000227,54421.00554504 2024-07-12,22:20:50.000,194,11051084,-795,0,1720822849,12619.190432719995,144.90396015000442,54420.98458368 2024-07-12,22:20:51.000,194,11051119,-795,0,1720822850,12619.20390534,144.91805841000314,54421.11733896001 2024-07-12,22:20:52.000,194,11051102,-795,0,1720822851,12619.22411427,144.974451449998,54421.00554504 2024-07-12,22:20:53.000,194,11051156,-795,0,1720822852,12619.278004749991,145.03084449000016,54421.075416240004 2024-07-12,22:20:54.000,194,11051095,-795,0,1720822853,12619.318422609991,145.03789361999952,54421.075416240004 2024-07-12,22:20:55.000,194,11051122,-795,0,1720822854,12619.372313089996,145.03789361999952,54421.08939048001 2024-07-12,22:20:56.000,194,11051095,-795,0,1720822855,12619.399258329991,145.08018840000295,54421.08240336 2024-07-12,22:20:57.000,194,11051091,-795,0,1720822856,12619.419467259992,145.12953230999847,54421.075416240004 2024-07-12,22:20:58.000,194,11051115,-795,0,1720822857,12619.352104159996,145.15067970000382,54420.85182840001 2024-07-12,22:20:59.000,194,11051096,-795,0,1720822858,12619.520511909992,145.2211710000047,54420.9915708 2024-07-12,22:21:00.000,194,11051112,-795,0,1720822859,12619.547457150002,145.18592535000062,54421.10336472 2024-07-12,22:21:01.000,194,11051124,-795,0,1720822860,12619.608083940002,145.25641665000148,54421.11035184 2024-07-12,22:21:02.000,194,11051121,-795,0,1720822861,12619.655238109997,145.25641665000148,54420.98458368 2024-07-12,22:21:03.000,194,11051189,-795,0,1720822862,12619.688919660002,145.26346578000084,54421.04746776001 2024-07-12,22:21:04.000,194,11051077,-795,0,1720822863,12619.702392279993,145.27756403999956,54421.16624880001 2024-07-12,22:21:05.000,194,11051081,-795,0,1720822864,12619.763019069993,145.32690795000235,54421.11733896001 2024-07-12,22:21:06.000,194,11051130,-795,0,1720822865,12619.769755380003,145.31280969000363,54421.15227456 2024-07-12,22:21:07.000,194,11051117,-795,0,1720822866,12619.749546450003,145.3551044699998,54421.096377600006 2024-07-12,22:21:08.000,194,11051150,-795,0,1720822867,12619.749546450003,145.319858820003,54421.1313132 2024-07-12,22:21:09.000,194,11051130,-795,0,1720822868,12619.742810139993,145.34805534000043,54421.13830032001 2024-07-12,22:21:10.000,194,11051148,-795,0,1720822869,12619.749546450003,145.3339570800017,54421.22214576 2024-07-12,22:21:11.000,194,11051149,-795,0,1720822870,12619.776491689998,145.34805534000043,54421.312978320006 2024-07-12,22:21:12.000,194,11051059,-795,0,1720822871,12619.688919660002,145.37625185999786,54421.33393968001 2024-07-12,22:21:13.000,194,11051101,-795,0,1720822872,12619.702392279993,145.39035012000386,54421.25009424 2024-07-12,22:21:14.000,194,11051150,-795,0,1720822873,12619.621556559992,145.3551044699998,54421.22913288 2024-07-12,22:21:15.000,194,11051136,-795,0,1720822874,12619.628292870002,145.36215359999915,54421.2011844 2024-07-12,22:21:16.000,194,11051073,-795,0,1720822875,12619.614820249997,145.29166229999828,54421.15227456 2024-07-12,22:21:17.000,194,11051149,-795,0,1720822876,12619.614820249997,145.27756403999956,54421.16624880001 2024-07-12,22:21:18.000,194,11051092,-795,0,1720822877,12619.688919660002,145.24936752000212,54421.194197280005 2024-07-12,22:21:19.000,194,11051144,-795,0,1720822878,12619.695655969997,145.19297447999998,54421.15227456 2024-07-12,22:21:20.000,194,11051076,-795,0,1720822879,12619.722601209993,145.13658143999783,54421.06842912001 2024-07-12,22:21:21.000,194,11051117,-795,0,1720822880,12619.763019069993,145.16477796000254,54421.03349352 2024-07-12,22:21:22.000,194,11051152,-795,0,1720822881,12619.715864899998,145.16477796000254,54421.026506400005 2024-07-12,22:21:23.000,194,11051112,-795,0,1720822882,12619.608083940002,145.2070727399987,54420.94964808001 2024-07-12,22:21:24.000,194,11051105,-795,0,1720822883,12619.513775599997,145.15772883000318,54420.94266096 2024-07-12,22:21:25.000,194,11051119,-795,0,1720822884,12619.527248220002,145.11543404999975,54421.061442 2024-07-12,22:21:26.000,194,11051123,-795,0,1720822885,12619.533984529997,145.03084449000016,54421.22214576 2024-07-12,22:21:27.000,194,11051132,-795,0,1720822886,12619.500302979992,144.9603531899993,54421.25708136001 2024-07-12,22:21:28.000,194,11051082,-795,0,1720822887,12619.466621430001,144.91100928000378,54421.25708136001 2024-07-12,22:21:29.000,194,11051099,-795,0,1720822888,12619.405994640001,144.88281275999907,54421.06842912001 2024-07-12,22:21:30.000,194,11051084,-795,0,1720822889,12619.379049399991,144.84756711000227,54421.08939048001 2024-07-12,22:21:31.000,194,11051129,-795,0,1720822890,12619.405994640001,144.7629775500027,54421.05445488 2024-07-12,22:21:32.000,194,11051104,-795,0,1720822891,12619.405994640001,144.72773189999862,54421.061442 2024-07-12,22:21:33.000,194,11051132,-795,0,1720822892,12619.439676189992,144.63609320999967,54420.96362232 2024-07-12,22:21:34.000,194,11051110,-795,0,1720822893,12619.405994640001,144.5797001700048,54420.90073824001 2024-07-12,22:21:35.000,194,11051101,-795,0,1720822894,12619.486830360001,144.530356260002,54420.907725360004 2024-07-12,22:21:36.000,194,11051150,-795,0,1720822895,12619.527248220002,144.48806147999858,54421.00554504 2024-07-12,22:21:37.000,194,11051131,-795,0,1720822896,12619.533984529997,144.45281583000178,54420.98458368 2024-07-12,22:21:38.000,194,11051180,-795,0,1720822897,12619.453148809996,144.41052104999835,54420.80291856001 2024-07-12,22:21:39.000,194,11051150,-795,0,1720822898,12619.567666080002,144.38232453000091,54420.928686720006 2024-07-12,22:21:40.000,194,11051099,-795,0,1720822899,12619.621556559992,144.34707888000412,54421.061442 2024-07-12,22:21:41.000,194,11051136,-795,0,1720822900,12619.641765489992,144.34002975000476,54421.026506400005 2024-07-12,22:21:42.000,194,11051142,-795,0,1720822901,12619.688919660002,144.24134192999918,54421.026506400005 2024-07-12,22:21:43.000,194,11051133,-795,0,1720822902,12619.729337520002,144.23429279999982,54421.08939048001 2024-07-12,22:21:44.000,194,11051159,-795,0,1720822903,12619.729337520002,144.17789975999767,54421.04048064 2024-07-12,22:21:45.000,194,11051107,-795,0,1720822904,12619.776491689998,144.16380149999895,54421.00554504 2024-07-12,22:21:46.000,194,11051201,-795,0,1720822905,12619.810173239988,144.11445759000344,54420.98458368 2024-07-12,22:21:47.000,194,11051138,-795,0,1720822906,12619.830382169988,144.07216281,54420.97060944001 2024-07-12,22:21:48.000,194,11051144,-795,0,1720822907,12619.803436929993,144.00167150999914,54420.928686720006 2024-07-12,22:21:49.000,194,11051135,-795,0,1720822908,12619.722601209993,143.98052412000106,54420.92169960001 2024-07-12,22:21:50.000,194,11051137,-795,0,1720822909,12619.796700619998,143.8465906499987,54420.977596560006 2024-07-12,22:21:51.000,194,11051214,-795,0,1720822910,12619.796700619998,143.83249238999997,54421.04746776001 2024-07-12,22:21:52.000,194,11051083,-795,0,1720822911,12619.749546450003,143.74085370000103,54421.04048064 2024-07-12,22:21:53.000,194,11051088,-795,0,1720822912,12619.682183349993,143.7267554400023,54421.01253216 2024-07-12,22:21:54.000,194,11051089,-795,0,1720822913,12619.567666080002,143.65626414000144,54420.99855792001 2024-07-12,22:21:55.000,194,11051079,-795,0,1720822914,12619.493566669997,143.59282196999993,54420.94964808001 2024-07-12,22:21:56.000,194,11051130,-795,0,1720822915,12619.459885119992,143.5646254500025,54421.01951928001 2024-07-12,22:21:57.000,194,11051176,-795,0,1720822916,12619.426203570001,143.52233066999906,54421.04048064 2024-07-12,22:21:58.000,194,11051133,-795,0,1720822917,12619.419467259992,143.47298676000355,54421.075416240004 2024-07-12,22:21:59.000,194,11051150,-795,0,1720822918,12619.365576780001,143.4518393699982,54421.05445488 2024-07-12,22:22:00.000,194,11051201,-795,0,1720822919,12619.318422609991,143.42364285000076,54421.00554504 2024-07-12,22:22:01.000,194,11051114,-795,0,1720822920,12619.318422609991,143.42364285000076,54420.94964808001 2024-07-12,22:22:02.000,194,11051173,-795,0,1720822921,12619.251059509996,143.4518393699982,54420.907725360004 2024-07-12,22:22:03.000,194,11051141,-795,0,1720822922,12619.271268439996,143.4659376300042,54420.87278976 2024-07-12,22:22:04.000,194,11051129,-795,0,1720822923,12619.271268439996,143.47298676000355,54420.858815520005 2024-07-12,22:22:05.000,194,11051091,-795,0,1720822924,12619.20390534,143.5152815399997,54420.76798296 2024-07-12,22:22:06.000,194,11051162,-795,0,1720822925,12619.251059509996,143.4518393699982,54420.858815520005 2024-07-12,22:22:07.000,194,11051120,-795,0,1720822926,12619.331895229996,143.32495503000246,54420.78195720001 2024-07-12,22:22:08.000,194,11051131,-795,0,1720822927,12619.527248220002,143.19102156000008,54420.7470216 2024-07-12,22:22:09.000,194,11051106,-795,0,1720822928,12619.709128590002,143.28970937999838,54420.61426632001 2024-07-12,22:22:10.000,194,11051102,-795,0,1720822929,12619.769755380003,143.49413415000163,54420.642214800006 2024-07-12,22:22:11.000,194,11051119,-795,0,1720822930,12619.715864899998,143.63511675000336,54420.76798296 2024-07-12,22:22:12.000,194,11051164,-795,0,1720822931,12619.736073829998,143.67036240000016,54420.907725360004 2024-07-12,22:22:13.000,194,11051091,-795,0,1720822932,12619.608083940002,143.7126571800036,54420.956635200004 2024-07-12,22:22:14.000,194,11051122,-795,0,1720822933,12619.601347629992,143.70560805000423,54420.93567384 2024-07-12,22:22:15.000,194,11051091,-795,0,1720822934,12619.547457150002,143.69855892000487,54420.90073824001 2024-07-12,22:22:16.000,194,11051107,-795,0,1720822935,12619.554193459997,143.68446065999888,54420.98458368 2024-07-12,22:22:17.000,194,11051107,-795,0,1720822936,12619.493566669997,143.67036240000016,54420.94964808001 2024-07-12,22:22:18.000,194,11051118,-795,0,1720822937,12619.520511909992,143.63511675000336,54420.886764 2024-07-12,22:22:19.000,194,11051095,-795,0,1720822938,12619.480094049992,143.63511675000336,54420.82387992 2024-07-12,22:22:20.000,194,11051132,-795,0,1720822939,12619.493566669997,143.58577284000057,54420.77497008 2024-07-12,22:22:21.000,194,11051064,-795,0,1720822940,12619.547457150002,143.628067620004,54420.77497008 2024-07-12,22:22:22.000,194,11051100,-795,0,1720822941,12619.641765489992,143.613969359998,54420.907725360004 2024-07-12,22:22:23.000,194,11051161,-795,0,1720822942,12619.621556559992,143.64921501000208,54421.01253216 2024-07-12,22:22:24.000,194,11051121,-795,0,1720822943,12619.661974419992,143.65626414000144,54420.956635200004 2024-07-12,22:22:25.000,194,11051043,-795,0,1720822944,12619.648501800002,143.68446065999888,54420.928686720006 2024-07-12,22:22:26.000,194,11051149,-795,0,1720822945,12619.695655969997,143.68446065999888,54420.87977688001 2024-07-12,22:22:27.000,194,11051131,-795,0,1720822946,12619.736073829998,143.74085370000103,54420.886764 2024-07-12,22:22:28.000,194,11051139,-795,0,1720822947,12619.796700619998,143.74790283000038,54420.977596560006 2024-07-12,22:22:29.000,194,11051121,-795,0,1720822948,12619.749546450003,143.8254432600006,54420.93567384 2024-07-12,22:22:30.000,194,11051177,-795,0,1720822949,12619.823645859993,143.83249238999997,54420.94964808001 2024-07-12,22:22:31.000,194,11051097,-795,0,1720822950,12619.823645859993,143.92413107999892,54420.977596560006 2024-07-12,22:22:32.000,194,11051107,-795,0,1720822951,12619.803436929993,143.959376730003,54420.956635200004 2024-07-12,22:22:33.000,194,11051096,-795,0,1720822952,12619.756282759998,143.99462237999978,54420.956635200004 2024-07-12,22:22:34.000,194,11051100,-795,0,1720822953,12619.709128590002,144.04396629000257,54420.907725360004 2024-07-12,22:22:35.000,194,11051150,-795,0,1720822954,12619.655238109997,144.07921193999937,54420.977596560006 2024-07-12,22:22:36.000,194,11051101,-795,0,1720822955,12619.641765489992,144.10740846000408,54421.08240336 2024-07-12,22:22:37.000,194,11051114,-795,0,1720822956,12619.601347629992,144.1567523699996,54421.026506400005 2024-07-12,22:22:38.000,194,11051118,-795,0,1720822957,12619.621556559992,144.14970324000024,54421.06842912001 2024-07-12,22:22:39.000,194,11051150,-795,0,1720822958,12619.554193459997,144.16380149999895,54421.05445488 2024-07-12,22:22:40.000,194,11051144,-795,0,1720822959,12619.527248220002,144.1708506299983,54421.026506400005 2024-07-12,22:22:41.000,194,11051052,-795,0,1720822960,12619.513775599997,144.1849488900043,54421.11035184 2024-07-12,22:22:42.000,194,11051124,-795,0,1720822961,12619.520511909992,144.1567523699996,54421.061442 2024-07-12,22:22:43.000,194,11051151,-795,0,1720822962,12619.507039290002,144.14265411000088,54421.00554504 2024-07-12,22:22:44.000,194,11051147,-795,0,1720822963,12619.527248220002,144.10740846000408,54420.99855792001 2024-07-12,22:22:45.000,194,11051122,-795,0,1720822964,12619.513775599997,144.13560498000152,54420.93567384 2024-07-12,22:22:46.000,194,11051119,-795,0,1720822965,12619.587875010002,144.0933101999981,54420.977596560006 2024-07-12,22:22:47.000,194,11051111,-795,0,1720822966,12619.574402389997,144.08626106999873,54421.06842912001 2024-07-12,22:22:48.000,194,11051151,-795,0,1720822967,12619.567666080002,144.0369171600032,54421.04746776001 2024-07-12,22:22:49.000,194,11051124,-795,0,1720822968,12619.540720839992,144.05101542000193,54420.90073824001 2024-07-12,22:22:50.000,194,11051067,-795,0,1720822969,12619.621556559992,143.9734749900017,54421.01253216 2024-07-12,22:22:51.000,194,11051154,-795,0,1720822970,12619.668710730002,143.9734749900017,54421.16624880001 2024-07-12,22:22:52.000,194,11051136,-795,0,1720822971,12619.756282759998,143.9382293400049,54421.22913288 2024-07-12,22:22:53.000,194,11051133,-795,0,1720822972,12619.702392279993,143.9100328200002,54421.15926168 2024-07-12,22:22:54.000,194,11051141,-795,0,1720822973,12619.715864899998,143.85363977999805,54421.145287440006 2024-07-12,22:22:55.000,194,11051117,-795,0,1720822974,12619.763019069993,143.78314848000446,54421.22913288 2024-07-12,22:22:56.000,194,11051120,-795,0,1720822975,12619.803436929993,143.76905021999846,54421.30599120001 2024-07-12,22:22:57.000,194,11051100,-795,0,1720822976,12619.742810139993,143.73380457000167,54421.17323592 2024-07-12,22:22:58.000,194,11051112,-795,0,1720822977,12619.715864899998,143.6633132700008,54421.15227456 2024-07-12,22:22:59.000,194,11051099,-795,0,1720822978,12619.749546450003,143.64216588000272,54421.194197280005 2024-07-12,22:23:00.000,194,11051172,-795,0,1720822979,12619.688919660002,143.58577284000057,54421.17323592 2024-07-12,22:23:01.000,194,11051131,-795,0,1720822980,12619.749546450003,143.59282196999993,54421.264068480006 2024-07-12,22:23:02.000,194,11051133,-795,0,1720822981,12619.749546450003,143.52937979999842,54421.29900408 2024-07-12,22:23:03.000,194,11051174,-795,0,1720822982,12619.729337520002,143.55052719000378,54421.39682376 2024-07-12,22:23:04.000,194,11051119,-795,0,1720822983,12619.635029179997,143.53642892999778,54421.243107120004 2024-07-12,22:23:05.000,194,11051110,-795,0,1720822984,12619.628292870002,143.54347806000442,54421.264068480006 2024-07-12,22:23:06.000,194,11051077,-795,0,1720822985,12619.560929769992,143.52937979999842,54421.23612000001 2024-07-12,22:23:07.000,194,11051100,-795,0,1720822986,12619.527248220002,143.55757632000314,54421.28502984001 2024-07-12,22:23:08.000,194,11051125,-795,0,1720822987,12619.520511909992,143.5998710999993,54421.25009424 2024-07-12,22:23:09.000,194,11051144,-795,0,1720822988,12619.473357739997,143.67741152999952,54421.264068480006 2024-07-12,22:23:10.000,194,11051075,-795,0,1720822989,12619.527248220002,143.69855892000487,54421.292016960004 2024-07-12,22:23:11.000,194,11051127,-795,0,1720822990,12619.520511909992,143.74790283000038,54421.35490104001 2024-07-12,22:23:12.000,194,11051117,-795,0,1720822991,12619.513775599997,143.76905021999846,54421.23612000001 2024-07-12,22:23:13.000,194,11051080,-795,0,1720822992,12619.533984529997,143.80429587000253,54421.21515864001 2024-07-12,22:23:14.000,194,11051104,-795,0,1720822993,12619.554193459997,143.8747871700034,54421.145287440006 2024-07-12,22:23:15.000,194,11051171,-795,0,1720822994,12619.567666080002,143.88888543000212,54421.18721016001 2024-07-12,22:23:16.000,194,11051137,-795,0,1720822995,12619.682183349993,143.93118020999827,54421.18721016001 2024-07-12,22:23:17.000,194,11051135,-795,0,1720822996,12619.736073829998,143.98052412000106,54421.18721016001 2024-07-12,22:23:18.000,194,11051141,-795,0,1720822997,12619.823645859993,144.07216281,54421.264068480006 2024-07-12,22:23:19.000,194,11051113,-795,0,1720822998,12619.783227999993,144.1708506299983,54421.32695256 2024-07-12,22:23:20.000,194,11051116,-795,0,1720822999,12619.810173239988,144.19904715000303,54421.243107120004 2024-07-12,22:23:21.000,194,11051140,-795,0,1720823000,12619.803436929993,144.24134192999918,54421.31996544 2024-07-12,22:23:22.000,194,11051081,-795,0,1720823001,12619.763019069993,144.2695384500039,54421.243107120004 2024-07-12,22:23:23.000,194,11051115,-795,0,1720823002,12619.769755380003,144.31183323000005,54421.31996544 2024-07-12,22:23:24.000,194,11051103,-795,0,1720823003,12619.722601209993,144.34002975000476,54421.21515864001 2024-07-12,22:23:25.000,194,11051113,-795,0,1720823004,12619.709128590002,144.38937366000027,54421.28502984001 2024-07-12,22:23:26.000,194,11051110,-795,0,1720823005,12619.763019069993,144.42461931000435,54421.36887528 2024-07-12,22:23:27.000,194,11051114,-795,0,1720823006,12619.736073829998,144.4669140900005,54421.3758624 2024-07-12,22:23:28.000,194,11051131,-795,0,1720823007,12619.695655969997,144.50215974000457,54421.36887528 2024-07-12,22:23:29.000,194,11051107,-795,0,1720823008,12619.648501800002,144.53740539000137,54421.30599120001 2024-07-12,22:23:30.000,194,11051073,-795,0,1720823009,12619.648501800002,144.55855277999945,54421.3409268 2024-07-12,22:23:31.000,194,11051090,-795,0,1720823010,12619.648501800002,144.58674930000416,54421.30599120001 2024-07-12,22:23:32.000,194,11051147,-795,0,1720823011,12619.635029179997,144.55855277999945,54421.33393968001 2024-07-12,22:23:33.000,194,11051104,-795,0,1720823012,12619.594611319997,144.58674930000416,54421.35490104001 2024-07-12,22:23:34.000,194,11051128,-795,0,1720823013,12619.574402389997,144.6149458200016,54421.3758624 2024-07-12,22:23:35.000,194,11051130,-795,0,1720823014,12619.581138699992,144.5797001700048,54421.41778512 2024-07-12,22:23:36.000,194,11051089,-795,0,1720823015,12619.621556559992,144.5797001700048,54421.45272072001 2024-07-12,22:23:37.000,194,11051134,-795,0,1720823016,12619.594611319997,144.58674930000416,54421.45272072001 2024-07-12,22:23:38.000,194,11051104,-795,0,1720823017,12619.581138699992,144.55855277999945,54421.30599120001 2024-07-12,22:23:39.000,194,11051153,-795,0,1720823018,12619.601347629992,144.54445452000073,54421.32695256 2024-07-12,22:23:40.000,194,11051150,-795,0,1720823019,12619.635029179997,144.54445452000073,54421.29900408 2024-07-12,22:23:41.000,194,11051050,-795,0,1720823020,12619.641765489992,144.5515036500001,54421.49464344 2024-07-12,22:23:42.000,194,11051144,-795,0,1720823021,12619.722601209993,144.530356260002,54421.50861768 2024-07-12,22:23:43.000,194,11051138,-795,0,1720823022,12619.736073829998,144.48806147999858,54421.50861768 2024-07-12,22:23:44.000,194,11051125,-795,0,1720823023,12619.769755380003,144.45986496000114,54421.41778512 2024-07-12,22:23:45.000,194,11051072,-795,0,1720823024,12619.756282759998,144.4316684400037,54421.45272072001 2024-07-12,22:23:46.000,194,11051105,-795,0,1720823025,12619.796700619998,144.39642278999963,54421.42477224001 2024-07-12,22:23:47.000,194,11051125,-795,0,1720823026,12619.796700619998,144.41052104999835,54421.45272072001 2024-07-12,22:23:48.000,194,11051125,-795,0,1720823027,12619.803436929993,144.403471919999,54421.4457336 2024-07-12,22:23:49.000,194,11051121,-795,0,1720823028,12619.749546450003,144.38937366000027,54421.42477224001 2024-07-12,22:23:50.000,194,11051116,-795,0,1720823029,12619.769755380003,144.39642278999963,54421.33393968001 2024-07-12,22:23:51.000,194,11051154,-795,0,1720823030,12619.702392279993,144.42461931000435,54421.480669200006 2024-07-12,22:23:52.000,194,11051119,-795,0,1720823031,12619.742810139993,144.41052104999835,54421.599450240006 2024-07-12,22:23:53.000,194,11051124,-795,0,1720823032,12619.675447039997,144.45281583000178,54421.54355328 2024-07-12,22:23:54.000,194,11051155,-795,0,1720823033,12619.688919660002,144.4316684400037,54421.4457336 2024-07-12,22:23:55.000,194,11051118,-795,0,1720823034,12619.581138699992,144.48806147999858,54421.264068480006 2024-07-12,22:23:56.000,194,11051118,-795,0,1720823035,12619.547457150002,144.4669140900005,54421.22913288 2024-07-12,22:23:57.000,194,11051109,-795,0,1720823036,12619.601347629992,144.50920887000393,54421.459707840004 2024-07-12,22:23:58.000,194,11051120,-795,0,1720823037,12619.554193459997,144.47396321999986,54421.52259192001 2024-07-12,22:23:59.000,194,11051144,-795,0,1720823038,12619.533984529997,144.48101234999922,54421.578488880004 2024-07-12,22:24:00.000,194,11051111,-795,0,1720823039,12619.473357739997,144.45281583000178,54421.39682376 2024-07-12,22:24:01.000,194,11051106,-795,0,1720823040,12619.480094049992,144.48101234999922,54421.36887528 2024-07-12,22:24:02.000,194,11051172,-795,0,1720823041,12619.453148809996,144.41052104999835,54421.40381088001 2024-07-12,22:24:03.000,194,11051125,-795,0,1720823042,12619.466621430001,144.41052104999835,54421.35490104001 2024-07-12,22:24:04.000,194,11051149,-795,0,1720823043,12619.385785710001,144.3682262700022,54421.292016960004 2024-07-12,22:24:05.000,194,11051161,-795,0,1720823044,12619.412730949996,144.35412801000348,54421.243107120004 2024-07-12,22:24:06.000,194,11051142,-795,0,1720823045,12619.453148809996,144.33298061999812,54421.3758624 2024-07-12,22:24:07.000,194,11051096,-795,0,1720823046,12619.399258329991,144.33298061999812,54421.3758624 2024-07-12,22:24:08.000,194,11051129,-795,0,1720823047,12619.432939879996,144.29068584000197,54421.34791392 2024-07-12,22:24:09.000,194,11051094,-795,0,1720823048,12619.385785710001,144.29068584000197,54421.264068480006 2024-07-12,22:24:10.000,194,11051128,-795,0,1720823049,12619.385785710001,144.2201945400011,54421.264068480006 2024-07-12,22:24:11.000,194,11051097,-795,0,1720823050,12619.432939879996,144.22724367000046,54421.25708136001 2024-07-12,22:24:12.000,194,11051148,-795,0,1720823051,12619.473357739997,144.19904715000303,54421.15227456 2024-07-12,22:24:13.000,194,11051136,-795,0,1720823052,12619.567666080002,144.1849488900043,54421.17323592 2024-07-12,22:24:14.000,194,11051080,-795,0,1720823053,12619.628292870002,144.08626106999873,54421.18022304 2024-07-12,22:24:15.000,194,11051071,-795,0,1720823054,12619.648501800002,144.02986803000385,54421.29900408 2024-07-12,22:24:16.000,194,11051101,-795,0,1720823055,12619.560929769992,143.95232760000363,54421.243107120004 2024-07-12,22:24:17.000,194,11051134,-795,0,1720823056,12619.412730949996,144.0580645500013,54421.18721016001 2024-07-12,22:24:18.000,194,11051151,-795,0,1720823057,12619.210641649996,144.21314541000174,54420.9915708 2024-07-12,22:24:19.000,194,11051092,-795,0,1720823058,12619.345367850001,144.34002975000476,54421.10336472 2024-07-12,22:24:20.000,194,11051122,-795,0,1720823059,12619.439676189992,144.38232453000091,54421.30599120001 2024-07-12,22:24:21.000,194,11051183,-795,0,1720823060,12619.466621430001,144.45986496000114,54421.431759360006 2024-07-12,22:24:22.000,194,11051157,-795,0,1720823061,12619.547457150002,144.4669140900005,54421.38284952001 2024-07-12,22:24:23.000,194,11051116,-795,0,1720823062,12619.527248220002,144.45986496000114,54421.40381088001 2024-07-12,22:24:24.000,194,11051066,-795,0,1720823063,12619.587875010002,144.48101234999922,54421.4457336 2024-07-12,22:24:25.000,194,11051139,-795,0,1720823064,12619.547457150002,144.50920887000393,54421.42477224001 2024-07-12,22:24:26.000,194,11051133,-795,0,1720823065,12619.486830360001,144.48101234999922,54421.42477224001 2024-07-12,22:24:27.000,194,11051104,-795,0,1720823066,12619.459885119992,144.52330713000265,54421.40381088001 2024-07-12,22:24:28.000,194,11051070,-795,0,1720823067,12619.527248220002,144.55855277999945,54421.431759360006 2024-07-12,22:24:29.000,194,11051095,-795,0,1720823068,12619.473357739997,144.5656019099988,54421.410798000004 2024-07-12,22:24:30.000,194,11051137,-795,0,1720823069,12619.533984529997,144.50920887000393,54421.36887528 2024-07-12,22:24:31.000,194,11051111,-795,0,1720823070,12619.500302979992,144.5656019099988,54421.578488880004 2024-07-12,22:24:32.000,194,11051125,-795,0,1720823071,12619.459885119992,144.530356260002,54421.53656616 2024-07-12,22:24:33.000,194,11051113,-795,0,1720823072,12619.419467259992,144.55855277999945,54421.42477224001 2024-07-12,22:24:34.000,194,11051148,-795,0,1720823073,12619.365576780001,144.5162580000033,54421.3758624 2024-07-12,22:24:35.000,194,11051180,-795,0,1720823074,12619.311686299996,144.5656019099988,54421.28502984001 2024-07-12,22:24:36.000,194,11051086,-795,0,1720823075,12619.318422609991,144.55855277999945,54421.36887528 2024-07-12,22:24:37.000,194,11051115,-795,0,1720823076,12619.318422609991,144.5656019099988,54421.46669496 2024-07-12,22:24:38.000,194,11051120,-795,0,1720823077,12619.278004749991,144.53740539000137,54421.38983664 2024-07-12,22:24:39.000,194,11051122,-795,0,1720823078,12619.251059509996,144.530356260002,54421.42477224001 2024-07-12,22:24:40.000,194,11051068,-795,0,1720823079,12619.298213679991,144.52330713000265,54421.49464344 2024-07-12,22:24:41.000,194,11051102,-795,0,1720823080,12619.20390534,144.59379843000352,54421.48765632 2024-07-12,22:24:42.000,194,11051146,-795,0,1720823081,12619.21737795999,144.530356260002,54421.4457336 2024-07-12,22:24:43.000,194,11051151,-795,0,1720823082,12619.10286069,144.54445452000073,54421.29900408 2024-07-12,22:24:44.000,194,11051138,-795,0,1720823083,12619.109596999995,144.5515036500001,54421.361888160005 2024-07-12,22:24:45.000,194,11051145,-795,0,1720823084,12619.18369641,144.5656019099988,54421.459707840004 2024-07-12,22:24:46.000,194,11051136,-795,0,1720823085,12619.16348748,144.54445452000073,54421.57150176001 2024-07-12,22:24:47.000,194,11051066,-795,0,1720823086,12619.170223789995,144.5797001700048,54421.57150176001 2024-07-12,22:24:48.000,194,11051100,-795,0,1720823087,12619.210641649996,144.58674930000416,54421.61342448 2024-07-12,22:24:49.000,194,11051125,-795,0,1720823088,12619.10286069,144.5797001700048,54421.50163056001 2024-07-12,22:24:50.000,194,11051162,-795,0,1720823089,12619.14327855,144.5656019099988,54421.49464344 2024-07-12,22:24:51.000,194,11051116,-795,0,1720823090,12619.109596999995,144.55855277999945,54421.33393968001 2024-07-12,22:24:52.000,194,11051111,-795,0,1720823091,12619.10286069,144.53740539000137,54421.599450240006 2024-07-12,22:24:53.000,194,11051105,-795,0,1720823092,12619.150014859995,144.530356260002,54421.57150176001 2024-07-12,22:24:54.000,194,11051141,-795,0,1720823093,12619.129805929995,144.47396321999986,54421.62041160001 2024-07-12,22:24:55.000,194,11051116,-795,0,1720823094,12619.07591544999,144.44576670000242,54421.60643736 2024-07-12,22:24:56.000,194,11051115,-795,0,1720823095,12619.09612437999,144.39642278999963,54421.64137296001 2024-07-12,22:24:57.000,194,11051110,-795,0,1720823096,12619.02202497,144.38232453000091,54421.59246312001 2024-07-12,22:24:58.000,194,11051120,-795,0,1720823097,12619.00181604,144.36117714000284,54421.61342448 2024-07-12,22:24:59.000,194,11051089,-795,0,1720823098,12618.83340828999,144.37527540000156,54421.53656616 2024-07-12,22:25:00.000,194,11051121,-795,0,1720823099,12618.85361721999,144.4175701799977,54421.5156048 2024-07-12,22:25:01.000,194,11051122,-795,0,1720823100,12618.766045189994,144.403471919999,54421.6553472 2024-07-12,22:25:02.000,194,11051140,-795,0,1720823101,12618.752572569989,144.403471919999,54421.585476 2024-07-12,22:25:03.000,194,11051121,-795,0,1720823102,12618.678473159998,144.39642278999963,54421.70425704 2024-07-12,22:25:04.000,194,11051088,-795,0,1720823103,12618.638055299998,144.3682262700022,54421.62041160001 2024-07-12,22:25:05.000,194,11051148,-795,0,1720823104,12618.584164819993,144.37527540000156,54421.529579040005 2024-07-12,22:25:06.000,194,11051098,-795,0,1720823105,12618.563955889993,144.4316684400037,54421.5156048 2024-07-12,22:25:07.000,194,11051111,-795,0,1720823106,12618.523538029993,144.4175701799977,54421.52259192001 2024-07-12,22:25:08.000,194,11051171,-795,0,1720823107,12618.523538029993,144.42461931000435,54421.599450240006 2024-07-12,22:25:09.000,194,11051118,-795,0,1720823108,12618.456174929997,144.38232453000091,54421.56451464 2024-07-12,22:25:10.000,194,11051133,-795,0,1720823109,12618.442702309992,144.39642278999963,54421.54355328 2024-07-12,22:25:11.000,194,11051159,-795,0,1720823110,12618.435965999997,144.38232453000091,54421.59246312001 2024-07-12,22:25:12.000,194,11051093,-795,0,1720823111,12618.476383859997,144.4175701799977,54421.54355328 2024-07-12,22:25:13.000,194,11051142,-795,0,1720823112,12618.409020760002,144.34002975000476,54421.45272072001 2024-07-12,22:25:14.000,194,11051161,-795,0,1720823113,12618.409020760002,144.31183323000005,54421.431759360006 2024-07-12,22:25:15.000,194,11051069,-795,0,1720823114,12618.462911239993,144.36117714000284,54421.243107120004 2024-07-12,22:25:16.000,194,11051123,-795,0,1720823115,12618.584164819993,144.41052104999835,54421.264068480006 2024-07-12,22:25:17.000,194,11051140,-795,0,1720823116,12618.557219579998,144.55855277999945,54421.292016960004 2024-07-12,22:25:18.000,194,11051170,-795,0,1720823117,12618.563955889993,144.6501914699984,54421.36887528 2024-07-12,22:25:19.000,194,11051066,-795,0,1720823118,12618.510065410002,144.65724059999775,54421.431759360006 2024-07-12,22:25:20.000,194,11051108,-795,0,1720823119,12618.429229690002,144.6501914699984,54421.3758624 2024-07-12,22:25:21.000,194,11051103,-795,0,1720823120,12618.476383859997,144.6501914699984,54421.45272072001 2024-07-12,22:25:22.000,194,11051111,-795,0,1720823121,12618.510065410002,144.6149458200016,54421.50163056001 2024-07-12,22:25:23.000,194,11051114,-795,0,1720823122,12618.570692200003,144.60084756000288,54421.46669496 2024-07-12,22:25:24.000,194,11051174,-795,0,1720823123,12618.557219579998,144.60789669000224,54421.43874648 2024-07-12,22:25:25.000,194,11051105,-795,0,1720823124,12618.631318989988,144.60084756000288,54421.578488880004 2024-07-12,22:25:26.000,194,11051121,-795,0,1720823125,12618.712154709989,144.5656019099988,54421.61342448 2024-07-12,22:25:27.000,194,11051106,-795,0,1720823126,12618.705418399994,144.52330713000265,54421.63438584 2024-07-12,22:25:28.000,194,11051084,-795,0,1720823127,12618.739099949998,144.5162580000033,54421.62041160001 2024-07-12,22:25:29.000,194,11051117,-795,0,1720823128,12618.691945779989,144.50920887000393,54421.50163056001 2024-07-12,22:25:30.000,194,11051095,-795,0,1720823129,12618.732363639989,144.43871757000306,54421.578488880004 2024-07-12,22:25:31.000,194,11051116,-795,0,1720823130,12618.759308879999,144.403471919999,54421.62041160001 2024-07-12,22:25:32.000,194,11051137,-795,0,1720823131,12618.725627329994,144.38937366000027,54421.585476 2024-07-12,22:25:33.000,194,11051107,-795,0,1720823132,12618.712154709989,144.41052104999835,54421.60643736 2024-07-12,22:25:34.000,194,11051141,-795,0,1720823133,12618.752572569989,144.41052104999835,54421.55752752 2024-07-12,22:25:35.000,194,11051146,-795,0,1720823134,12618.745836259994,144.38232453000091,54421.69028280001 2024-07-12,22:25:36.000,194,11051095,-795,0,1720823135,12618.83340828999,144.35412801000348,54421.73220552 2024-07-12,22:25:37.000,194,11051071,-795,0,1720823136,12618.786254119994,144.33298061999812,54421.6553472 2024-07-12,22:25:38.000,194,11051145,-795,0,1720823137,12618.766045189994,144.34002975000476,54421.45272072001 2024-07-12,22:25:39.000,194,11051106,-795,0,1720823138,12618.840144599999,144.32593148999877,54421.53656616 2024-07-12,22:25:40.000,194,11051126,-795,0,1720823139,12618.813199359989,144.26248932000453,54421.49464344 2024-07-12,22:25:41.000,194,11051128,-795,0,1720823140,12618.786254119994,144.2695384500039,54421.59246312001 2024-07-12,22:25:42.000,194,11051132,-795,0,1720823141,12618.705418399994,144.3047841000007,54421.48765632 2024-07-12,22:25:43.000,194,11051171,-795,0,1720823142,12618.611110059988,144.45986496000114,54421.47368208001 2024-07-12,22:25:44.000,194,11051121,-795,0,1720823143,12618.678473159998,144.6290440800003,54421.50861768 2024-07-12,22:25:45.000,194,11051142,-795,0,1720823144,12618.698682089998,144.7136336399999,54421.47368208001 2024-07-12,22:25:46.000,194,11051122,-795,0,1720823145,12618.792990429989,144.77002668000205,54421.53656616 2024-07-12,22:25:47.000,194,11051110,-795,0,1720823146,12618.846880909994,144.8264197200042,54421.62041160001 2024-07-12,22:25:48.000,194,11051104,-795,0,1720823147,12618.887298769994,144.86871450000035,54421.578488880004 2024-07-12,22:25:49.000,194,11051143,-795,0,1720823148,12618.887298769994,144.8969110199978,54421.64137296001 2024-07-12,22:25:50.000,194,11051182,-795,0,1720823149,12618.92098032,144.93215667000186,54421.61342448 2024-07-12,22:25:51.000,194,11051089,-795,0,1720823150,12618.95466186999,144.98150058000465,54421.767141120006 2024-07-12,22:25:52.000,194,11051115,-795,0,1720823151,12619.00181604,145.0096971000021,54421.76015400001 2024-07-12,22:25:53.000,194,11051127,-795,0,1720823152,12618.860353529999,145.03789361999952,54421.76015400001 2024-07-12,22:25:54.000,194,11051122,-795,0,1720823153,12618.93445293999,145.05199187999824,54421.68329568 2024-07-12,22:25:55.000,194,11051119,-795,0,1720823154,12618.91424400999,145.0872375300023,54421.73220552 2024-07-12,22:25:56.000,194,11051135,-795,0,1720823155,12618.927716629994,145.1083849200004,54421.795089600004 2024-07-12,22:25:57.000,194,11051138,-795,0,1720823156,12618.99507972999,145.06609014000423,54421.85098656 2024-07-12,22:25:58.000,194,11051137,-795,0,1720823157,12619.00181604,145.03084449000016,54421.87194792 2024-07-12,22:25:59.000,194,11051159,-795,0,1720823158,12618.96139818,145.01674623000144,54421.80906384001 2024-07-12,22:26:00.000,194,11051071,-795,0,1720823159,12618.846880909994,144.988549710004,54421.71124416 2024-07-12,22:26:01.000,194,11051140,-795,0,1720823160,12618.860353529999,144.974451449998,54421.80906384001 2024-07-12,22:26:02.000,194,11051142,-795,0,1720823161,12618.89403507999,144.9603531899993,54421.795089600004 2024-07-12,22:26:03.000,194,11051169,-795,0,1720823162,12618.907507699994,144.93920580000122,54421.816050960006 2024-07-12,22:26:04.000,194,11051136,-795,0,1720823163,12618.846880909994,144.91805841000314,54421.64137296001 2024-07-12,22:26:05.000,194,11051140,-795,0,1720823164,12618.840144599999,144.8969110199978,54421.66233432 2024-07-12,22:26:06.000,194,11051147,-795,0,1720823165,12618.867089839994,144.8969110199978,54421.7252184 2024-07-12,22:26:07.000,194,11051101,-795,0,1720823166,12618.93445293999,144.88986188999843,54421.80906384001 2024-07-12,22:26:08.000,194,11051101,-795,0,1720823167,12618.96139818,144.93215667000186,54421.746179760004 2024-07-12,22:26:09.000,194,11051079,-795,0,1720823168,12618.99507972999,144.8969110199978,54421.6553472 2024-07-12,22:26:10.000,194,11051065,-795,0,1720823169,12618.968134489995,144.9251075400025,54421.63438584 2024-07-12,22:26:11.000,194,11051075,-795,0,1720823170,12618.97487079999,144.9603531899993,54421.66932144001 2024-07-12,22:26:12.000,194,11051120,-795,0,1720823171,12619.07591544999,144.988549710004,54421.73919264001 2024-07-12,22:26:13.000,194,11051133,-795,0,1720823172,12619.11633330999,145.04494274999888,54421.80207672 2024-07-12,22:26:14.000,194,11051151,-795,0,1720823173,12619.109596999995,145.0872375300023,54421.69028280001 2024-07-12,22:26:15.000,194,11051164,-795,0,1720823174,12619.109596999995,145.10133579000103,54421.69028280001 2024-07-12,22:26:16.000,194,11051105,-795,0,1720823175,12619.170223789995,145.15067970000382,54421.78111536 2024-07-12,22:26:17.000,194,11051159,-795,0,1720823176,12619.16348748,145.19297447999998,54421.80207672 2024-07-12,22:26:18.000,194,11051167,-795,0,1720823177,12619.14327855,145.19297447999998,54421.82303808 2024-07-12,22:26:19.000,194,11051137,-795,0,1720823178,12619.069179139995,145.26346578000084,54421.70425704 2024-07-12,22:26:20.000,194,11051121,-795,0,1720823179,12619.05570651999,145.28461316999892,54421.73220552 2024-07-12,22:26:21.000,194,11051156,-755,0,1720823180,12619.10286069,145.30576056000427,54421.78810248001 2024-07-12,22:26:22.000,194,11051151,-795,0,1720823181,12619.07591544999,145.3339570800017,54421.84399944 2024-07-12,22:26:23.000,194,11051120,-795,0,1720823182,12619.03549758999,145.34805534000043,54421.85098656 2024-07-12,22:26:24.000,194,11051064,-795,0,1720823183,12618.95466186999,145.3551044699998,54421.83701232001 2024-07-12,22:26:25.000,194,11051092,-795,0,1720823184,12618.94118925,145.34100621000107,54421.816050960006 2024-07-12,22:26:26.000,194,11051150,-795,0,1720823185,12618.880562459999,145.29871143000491,54421.80207672 2024-07-12,22:26:27.000,194,11051120,-795,0,1720823186,12618.860353529999,145.26346578000084,54421.70425704 2024-07-12,22:26:28.000,194,11051181,-795,0,1720823187,12618.766045189994,145.2352692600034,54421.83701232001 2024-07-12,22:26:29.000,194,11051167,-795,0,1720823188,12618.792990429989,145.1718270900019,54421.83701232001 2024-07-12,22:26:30.000,194,11051128,-795,0,1720823189,12618.759308879999,145.13658143999783,54421.82303808 2024-07-12,22:26:31.000,194,11051153,-795,0,1720823190,12618.772781499989,145.01674623000144,54421.746179760004 2024-07-12,22:26:32.000,194,11051077,-795,0,1720823191,12618.766045189994,145.00264797000273,54421.746179760004 2024-07-12,22:26:33.000,194,11051094,-795,0,1720823192,12618.705418399994,144.91100928000378,54421.795089600004 2024-07-12,22:26:34.000,194,11051114,-795,0,1720823193,12618.651527919988,144.84756711000227,54421.599450240006 2024-07-12,22:26:35.000,194,11051103,-795,0,1720823194,12618.658264229998,144.78412494000077,54421.63438584 2024-07-12,22:26:36.000,194,11051172,-795,0,1720823195,12618.691945779989,144.73478102999798,54421.73220552 2024-07-12,22:26:37.000,194,11051133,-795,0,1720823196,12618.705418399994,144.7136336399999,54421.75316688 2024-07-12,22:26:38.000,194,11051151,-795,0,1720823197,12618.691945779989,144.67133886000374,54421.71823128001 2024-07-12,22:26:39.000,194,11051123,-795,0,1720823198,12618.658264229998,144.66428973000438,54421.61342448 2024-07-12,22:26:40.000,194,11051084,-795,0,1720823199,12618.691945779989,144.67133886000374,54421.55752752 2024-07-12,22:26:41.000,194,11051078,-795,0,1720823200,12618.752572569989,144.69248625000182,54421.64137296001 2024-07-12,22:26:42.000,194,11051160,-795,0,1720823201,12618.83340828999,144.73478102999798,54421.61342448 2024-07-12,22:26:43.000,194,11051135,-795,0,1720823202,12618.907507699994,144.73478102999798,54421.529579040005 2024-07-12,22:26:44.000,194,11051160,-675,0,1720823203,12618.947925559994,144.6290440800003,54421.5156048 2024-07-12,22:26:45.000,194,11051136,-795,0,1720823204,12618.98160711,144.5515036500001,54421.50861768 2024-07-12,22:26:46.000,194,11051139,-795,0,1720823205,12618.880562459999,144.5162580000033,54421.60643736 2024-07-12,22:26:47.000,194,11051167,-795,0,1720823206,12618.83340828999,144.530356260002,54421.648360080006 2024-07-12,22:26:48.000,194,11051081,-795,0,1720823207,12618.745836259994,144.59379843000352,54421.69028280001 2024-07-12,22:26:49.000,194,11051048,-795,0,1720823208,12618.665000539993,144.64314233999903,54421.61342448 2024-07-12,22:26:50.000,194,11051110,-795,0,1720823209,12618.638055299998,144.68543712000246,54421.627398720004 2024-07-12,22:26:51.000,194,11051158,-795,0,1720823210,12618.638055299998,144.72068276999926,54421.61342448 2024-07-12,22:26:52.000,194,11051166,-795,0,1720823211,12618.617846369998,144.75592842000333,54421.68329568 2024-07-12,22:26:53.000,194,11051140,-795,0,1720823212,12618.624582679993,144.7770758100014,54421.70425704 2024-07-12,22:26:54.000,194,11051163,-795,0,1720823213,12618.516801719998,144.78412494000077,54421.599450240006 2024-07-12,22:26:55.000,194,11051199,-795,0,1720823214,12618.563955889993,144.81937059000484,54421.60643736 2024-07-12,22:26:56.000,194,11051089,-795,0,1720823215,12618.570692200003,144.80527232999884,54421.70425704 2024-07-12,22:26:57.000,194,11051094,-795,0,1720823216,12618.597637439998,144.81937059000484,54421.697269920005 2024-07-12,22:26:58.000,194,11051124,-795,0,1720823217,12618.563955889993,144.79822319999948,54421.71823128001 2024-07-12,22:26:59.000,194,11051086,-795,0,1720823218,12618.563955889993,144.81937059000484,54421.63438584 2024-07-12,22:27:00.000,194,11051076,-795,0,1720823219,12618.557219579998,144.7629775500027,54421.60643736 2024-07-12,22:27:01.000,194,11051152,-795,0,1720823220,12618.611110059988,144.72068276999926,54421.63438584 2024-07-12,22:27:02.000,194,11051149,-795,0,1720823221,12618.611110059988,144.68543712000246,54421.66932144001 2024-07-12,22:27:03.000,194,11051147,-795,0,1720823222,12618.611110059988,144.6501914699984,54421.56451464 2024-07-12,22:27:04.000,194,11051060,-795,0,1720823223,12618.644791609993,144.6501914699984,54421.64137296001 2024-07-12,22:27:05.000,194,11051073,-795,0,1720823224,12618.671736849989,144.6290440800003,54421.66233432 2024-07-12,22:27:06.000,194,11051122,-795,0,1720823225,12618.691945779989,144.60084756000288,54421.627398720004 2024-07-12,22:27:07.000,194,11051124,-795,0,1720823226,12618.691945779989,144.5656019099988,54421.627398720004 2024-07-12,22:27:08.000,194,11051147,-795,0,1720823227,12618.570692200003,144.5162580000033,54421.480669200006 2024-07-12,22:27:09.000,194,11051126,-795,0,1720823228,12618.691945779989,144.54445452000073,54421.6553472 2024-07-12,22:27:10.000,194,11051147,-795,0,1720823229,12618.678473159998,144.50215974000457,54421.73220552 2024-07-12,22:27:11.000,194,11051140,-795,0,1720823230,12618.698682089998,144.5162580000033,54421.7252184 2024-07-12,22:27:12.000,194,11051093,-795,0,1720823231,12618.651527919988,144.5162580000033,54421.60643736 2024-07-12,22:27:13.000,194,11051073,-795,0,1720823232,12618.570692200003,144.54445452000073,54421.529579040005 2024-07-12,22:27:14.000,194,11051066,-795,0,1720823233,12618.570692200003,144.5515036500001,54421.5156048 2024-07-12,22:27:15.000,194,11051140,-795,0,1720823234,12618.523538029993,144.5797001700048,54421.599450240006 2024-07-12,22:27:16.000,194,11051165,-795,0,1720823235,12618.516801719998,144.60084756000288,54421.63438584 2024-07-12,22:27:17.000,194,11051147,-795,0,1720823236,12618.469647550002,144.6501914699984,54421.52259192001 2024-07-12,22:27:18.000,194,11051136,-795,0,1720823237,12618.496592789998,144.69953538000118,54421.585476 2024-07-12,22:27:19.000,194,11051082,-795,0,1720823238,12618.456174929997,144.7136336399999,54421.61342448 2024-07-12,22:27:20.000,194,11051083,-795,0,1720823239,12618.355130279997,144.7629775500027,54421.46669496 2024-07-12,22:27:21.000,194,11051103,-795,0,1720823240,12618.301239799992,144.80527232999884,54421.45272072001 2024-07-12,22:27:22.000,194,11051060,-795,0,1720823241,12618.287767180002,144.85461624000163,54421.34791392 2024-07-12,22:27:23.000,194,11051161,-795,0,1720823242,12618.361866589992,144.93920580000122,54421.45272072001 2024-07-12,22:27:24.000,194,11051130,-795,0,1720823243,12618.321448729992,144.93920580000122,54421.4457336 2024-07-12,22:27:25.000,194,11051119,-795,0,1720823244,12618.341657659992,144.98150058000465,54421.410798000004 2024-07-12,22:27:26.000,194,11051128,-795,0,1720823245,12618.334921349997,145.01674623000144,54421.4457336 2024-07-12,22:27:27.000,194,11051130,-795,0,1720823246,12618.361866589992,145.05904101000488,54421.55054040001 2024-07-12,22:27:28.000,194,11051095,-795,0,1720823247,12618.375339209997,145.1083849200004,54421.529579040005 2024-07-12,22:27:29.000,194,11051091,-795,0,1720823248,12618.348393970002,145.16477796000254,54421.50163056001 2024-07-12,22:27:30.000,194,11051078,-795,0,1720823249,12618.334921349997,145.19297447999998,54421.46669496 2024-07-12,22:27:31.000,194,11051165,-795,0,1720823250,12618.382075519992,145.2352692600034,54421.43874648 2024-07-12,22:27:32.000,194,11051093,-795,0,1720823251,12618.368602900002,145.24936752000212,54421.50163056001 2024-07-12,22:27:33.000,194,11051085,-795,0,1720823252,12618.361866589992,145.27756403999956,54421.480669200006 2024-07-12,22:27:34.000,194,11051130,-795,0,1720823253,12618.375339209997,145.30576056000427,54421.54355328 2024-07-12,22:27:35.000,194,11051133,-795,0,1720823254,12618.388811830002,145.31280969000363,54421.599450240006 2024-07-12,22:27:36.000,194,11051114,-795,0,1720823255,12618.388811830002,145.29871143000491,54421.66233432 2024-07-12,22:27:37.000,194,11051099,-795,0,1720823256,12618.341657659992,145.26346578000084,54421.627398720004 2024-07-12,22:27:38.000,194,11051135,-795,0,1720823257,12618.314712419997,145.2352692600034,54421.62041160001 2024-07-12,22:27:39.000,194,11051089,-795,0,1720823258,12618.220404079992,145.21412186999805,54421.55054040001 2024-07-12,22:27:40.000,194,11051129,-795,0,1720823259,12618.179986219991,145.20002360999933,54421.56451464 2024-07-12,22:27:41.000,194,11051138,-795,0,1720823260,12618.179986219991,145.1224831799991,54421.63438584 2024-07-12,22:27:42.000,194,11051117,-795,0,1720823261,12618.153040979996,145.0872375300023,54421.61342448 2024-07-12,22:27:43.000,194,11051140,-795,0,1720823262,12618.112623119996,145.0096971000021,54421.61342448 2024-07-12,22:27:44.000,194,11051117,-795,0,1720823263,12618.04526002,144.95330405999994,54421.54355328 2024-07-12,22:27:45.000,194,11051112,-795,0,1720823264,12618.01831477999,144.88986188999843,54421.57150176001 2024-07-12,22:27:46.000,194,11051124,-795,0,1720823265,12617.98463323,144.85461624000163,54421.55054040001 2024-07-12,22:27:47.000,194,11051147,-795,0,1720823266,12617.930742749995,144.8264197200042,54421.480669200006 2024-07-12,22:27:48.000,194,11051162,-795,0,1720823267,12617.92400644,144.78412494000077,54421.480669200006 2024-07-12,22:27:49.000,194,11051155,-795,0,1720823268,12617.91727012999,144.73478102999798,54421.42477224001 2024-07-12,22:27:50.000,194,11051166,-795,0,1720823269,12617.930742749995,144.72773189999862,54421.50861768 2024-07-12,22:27:51.000,194,11051149,-795,0,1720823270,12617.991369539996,144.68543712000246,54421.5156048 2024-07-12,22:27:52.000,194,11051115,-795,0,1720823271,12617.98463323,144.7136336399999,54421.56451464 2024-07-12,22:27:53.000,194,11051115,-795,0,1720823272,12617.99810584999,144.7136336399999,54421.54355328 2024-07-12,22:27:54.000,194,11051181,-795,0,1720823273,12618.00484216,144.6783879900031,54421.42477224001 2024-07-12,22:27:55.000,194,11051128,-795,0,1720823274,12617.971160609995,144.72068276999926,54421.38983664 2024-07-12,22:27:56.000,194,11051112,-795,0,1720823275,12618.072205259996,144.7136336399999,54421.57150176001 2024-07-12,22:27:57.000,194,11051153,-795,0,1720823276,12618.153040979996,144.74887929000397,54421.55752752 2024-07-12,22:27:58.000,194,11051155,-795,0,1720823277,12618.274294559997,144.72773189999862,54421.61342448 2024-07-12,22:27:59.000,194,11051109,-795,0,1720823278,12618.301239799992,144.7418301600046,54421.61342448 2024-07-12,22:28:00.000,194,11051103,-795,0,1720823279,12618.307976110002,144.7629775500027,54421.62041160001 2024-07-12,22:28:01.000,194,11051109,-795,0,1720823280,12618.274294559997,144.79822319999948,54421.48765632 2024-07-12,22:28:02.000,194,11051045,-795,0,1720823281,12618.281030869992,144.77002668000205,54421.56451464 2024-07-12,22:28:03.000,194,11051155,-795,0,1720823282,12618.321448729992,144.79117407000012,54421.61342448 2024-07-12,22:28:04.000,194,11051161,-795,0,1720823283,12618.314712419997,144.77002668000205,54421.70425704 2024-07-12,22:28:05.000,194,11051120,-795,0,1720823284,12618.213667769996,144.79117407000012,54421.55752752 2024-07-12,22:28:06.000,194,11051107,-795,0,1720823285,12618.213667769996,144.7629775500027,54421.578488880004 2024-07-12,22:28:07.000,194,11051156,-795,0,1720823286,12618.193458839996,144.80527232999884,54421.68329568 2024-07-12,22:28:08.000,194,11051080,-795,0,1720823287,12618.112623119996,144.7770758100014,54421.66932144001 2024-07-12,22:28:09.000,194,11051119,-795,0,1720823288,12618.058732639991,144.80527232999884,54421.529579040005 2024-07-12,22:28:10.000,194,11051059,-795,0,1720823289,12617.99810584999,144.78412494000077,54421.599450240006 2024-07-12,22:28:11.000,194,11051157,-795,0,1720823290,12618.02505109,144.77002668000205,54421.62041160001 2024-07-12,22:28:12.000,194,11051097,-795,0,1720823291,12617.86337965,144.79117407000012,54421.52259192001 2024-07-12,22:28:13.000,194,11051141,-795,0,1720823292,12617.97789691999,144.79117407000012,54421.63438584 2024-07-12,22:28:14.000,194,11051174,-795,0,1720823293,12617.910533819995,144.77002668000205,54421.57150176001 2024-07-12,22:28:15.000,194,11051136,-795,0,1720823294,12617.97789691999,144.7418301600046,54421.55054040001 2024-07-12,22:28:16.000,194,11051085,-795,0,1720823295,12617.97789691999,144.74887929000397,54421.71823128001 2024-07-12,22:28:17.000,194,11051122,-795,0,1720823296,12618.01831477999,144.7418301600046,54421.64137296001 2024-07-12,22:28:18.000,194,11051154,-795,0,1720823297,12617.98463323,144.70658451000054,54421.599450240006 2024-07-12,22:28:19.000,194,11051105,-795,0,1720823298,12617.991369539996,144.73478102999798,54421.55054040001 2024-07-12,22:28:20.000,194,11051110,-795,0,1720823299,12618.03852370999,144.67133886000374,54421.578488880004 2024-07-12,22:28:21.000,194,11051120,-795,0,1720823300,12618.08567788,144.7136336399999,54421.627398720004 2024-07-12,22:28:22.000,194,11051143,-795,0,1720823301,12618.092414189996,144.6290440800003,54421.60643736 2024-07-12,22:28:23.000,194,11051136,-795,0,1720823302,12618.078941569991,144.64314233999903,54421.57150176001 2024-07-12,22:28:24.000,194,11051077,-795,0,1720823303,12618.051996329996,144.63609320999967,54421.48765632 2024-07-12,22:28:25.000,194,11051106,-795,0,1720823304,12618.02505109,144.60789669000224,54421.48765632 2024-07-12,22:28:26.000,194,11051160,-795,0,1720823305,12618.051996329996,144.54445452000073,54421.50861768 2024-07-12,22:28:27.000,194,11051111,-795,0,1720823306,12618.072205259996,144.49511060999794,54421.48765632 2024-07-12,22:28:28.000,194,11051093,-795,0,1720823307,12618.03852370999,144.44576670000242,54421.47368208001 2024-07-12,22:28:29.000,194,11051165,-795,0,1720823308,12618.00484216,144.42461931000435,54421.459707840004 2024-07-12,22:28:30.000,194,11051132,-795,0,1720823309,12618.058732639991,144.31183323000005,54421.5156048 2024-07-12,22:28:31.000,194,11051133,-795,0,1720823310,12618.078941569991,144.27658758000325,54421.48765632 2024-07-12,22:28:32.000,194,11051045,-795,0,1720823311,12618.10588681,144.26248932000453,54421.49464344 2024-07-12,22:28:33.000,194,11051139,-795,0,1720823312,12618.099150499991,144.2201945400011,54421.459707840004 2024-07-12,22:28:34.000,194,11051120,-795,0,1720823313,12618.06546895,144.1849488900043,54421.38284952001 2024-07-12,22:28:35.000,194,11051108,-795,0,1720823314,12618.058732639991,144.17789975999767,54421.3409268 2024-07-12,22:28:36.000,194,11051144,-795,0,1720823315,12618.078941569991,144.1849488900043,54421.48765632 2024-07-12,22:28:37.000,194,11051158,-795,0,1720823316,12618.119359429991,144.21314541000174,54421.431759360006 2024-07-12,22:28:38.000,194,11051158,-795,0,1720823317,12618.099150499991,144.1849488900043,54421.529579040005 2024-07-12,22:28:39.000,194,11051121,-795,0,1720823318,12618.10588681,144.23429279999982,54421.5156048 2024-07-12,22:28:40.000,194,11051177,-795,0,1720823319,12618.051996329996,144.2836367100026,54421.47368208001 2024-07-12,22:28:41.000,194,11051094,-795,0,1720823320,12618.01831477999,144.35412801000348,54421.46669496 2024-07-12,22:28:42.000,194,11051128,-795,0,1720823321,12618.078941569991,144.35412801000348,54421.48765632 2024-07-12,22:28:43.000,194,11051106,-795,0,1720823322,12618.011578469996,144.41052104999835,54421.459707840004 2024-07-12,22:28:44.000,194,11051123,-795,0,1720823323,12617.95768798999,144.45986496000114,54421.43874648 2024-07-12,22:28:45.000,194,11051142,-795,0,1720823324,12617.991369539996,144.54445452000073,54421.38284952001 2024-07-12,22:28:46.000,194,11051138,-795,0,1720823325,12618.04526002,144.55855277999945,54421.55752752 2024-07-12,22:28:47.000,194,11051168,-795,0,1720823326,12618.01831477999,144.5797001700048,54421.52259192001 2024-07-12,22:28:48.000,194,11051090,-795,0,1720823327,12618.031787399996,144.60084756000288,54421.50861768 2024-07-12,22:28:49.000,194,11051115,-795,0,1720823328,12617.97789691999,144.64314233999903,54421.410798000004 2024-07-12,22:28:50.000,194,11051079,-795,0,1720823329,12617.991369539996,144.67133886000374,54421.56451464 2024-07-12,22:28:51.000,194,11051148,-795,0,1720823330,12618.02505109,144.7418301600046,54421.50163056001 2024-07-12,22:28:52.000,194,11051112,-795,0,1720823331,12618.01831477999,144.74887929000397,54421.529579040005 2024-07-12,22:28:53.000,194,11051182,-795,0,1720823332,12617.971160609995,144.83346885000356,54421.48765632 2024-07-12,22:28:54.000,194,11051145,-795,0,1720823333,12618.011578469996,144.84051798000291,54421.55752752 2024-07-12,22:28:55.000,194,11051161,-795,0,1720823334,12618.04526002,144.91805841000314,54421.57150176001 2024-07-12,22:28:56.000,194,11051136,-795,0,1720823335,12617.99810584999,144.974451449998,54421.55752752 2024-07-12,22:28:57.000,194,11051145,-795,0,1720823336,12617.99810584999,144.988549710004,54421.56451464 2024-07-12,22:28:58.000,194,11051116,-795,0,1720823337,12618.08567788,145.03084449000016,54421.6553472 2024-07-12,22:28:59.000,194,11051137,-795,0,1720823338,12618.119359429991,145.11543404999975,54421.52259192001 2024-07-12,22:29:00.000,194,11051123,-795,0,1720823339,12618.153040979996,145.1083849200004,54421.578488880004 2024-07-12,22:29:01.000,194,11051102,-795,0,1720823340,12618.200195149991,145.18592535000062,54421.73220552 2024-07-12,22:29:02.000,194,11051152,-795,0,1720823341,12618.281030869992,145.12953230999847,54421.73919264001 2024-07-12,22:29:03.000,194,11051113,-795,0,1720823342,12618.307976110002,145.16477796000254,54421.71823128001 2024-07-12,22:29:04.000,194,11051132,-795,0,1720823343,12618.260821939992,145.1224831799991,54421.69028280001 2024-07-12,22:29:05.000,194,11051151,-795,0,1720823344,12618.274294559997,145.1083849200004,54421.68329568 2024-07-12,22:29:06.000,194,11051153,-795,0,1720823345,12618.254085629997,145.04494274999888,54421.7252184 2024-07-12,22:29:07.000,194,11051143,-795,0,1720823346,12618.220404079992,145.04494274999888,54421.70425704 2024-07-12,22:29:08.000,194,11051153,-795,0,1720823347,12618.267558250001,144.96740231999866,54421.697269920005 2024-07-12,22:29:09.000,194,11051118,-795,0,1720823348,12618.233876699996,144.9251075400025,54421.7252184 2024-07-12,22:29:10.000,194,11051137,-795,0,1720823349,12618.274294559997,144.861665370001,54421.767141120006 2024-07-12,22:29:11.000,194,11051166,-795,0,1720823350,12618.254085629997,144.80527232999884,54421.7252184 2024-07-12,22:29:12.000,194,11051067,-795,0,1720823351,12618.341657659992,144.7629775500027,54421.8300252 2024-07-12,22:29:13.000,194,11051104,-795,0,1720823352,12618.287767180002,144.73478102999798,54421.71823128001 2024-07-12,22:29:14.000,194,11051098,-795,0,1720823353,12618.334921349997,144.7136336399999,54421.75316688 2024-07-12,22:29:15.000,194,11051143,-795,0,1720823354,12618.355130279997,144.7136336399999,54421.6553472 2024-07-12,22:29:16.000,194,11051142,-795,0,1720823355,12618.355130279997,144.73478102999798,54421.67630856 2024-07-12,22:29:17.000,194,11051103,-795,0,1720823356,12618.429229690002,144.78412494000077,54421.82303808 2024-07-12,22:29:18.000,194,11051122,-795,0,1720823357,12618.469647550002,144.75592842000333,54421.80207672 2024-07-12,22:29:19.000,194,11051128,-795,0,1720823358,12618.449438620002,144.8264197200042,54421.82303808 2024-07-12,22:29:20.000,194,11051141,-795,0,1720823359,12618.462911239993,144.84051798000291,54421.77412824 2024-07-12,22:29:21.000,194,11051081,-795,0,1720823360,12618.462911239993,144.93215667000186,54421.767141120006 2024-07-12,22:29:22.000,194,11051148,-795,0,1720823361,12618.496592789998,144.96740231999866,54421.80906384001 2024-07-12,22:29:23.000,194,11051159,-795,0,1720823362,12618.496592789998,145.06609014000423,54421.84399944 2024-07-12,22:29:24.000,194,11051136,-795,0,1720823363,12618.483120169993,145.09428666000167,54421.78111536 2024-07-12,22:29:25.000,194,11051111,-795,0,1720823364,12618.510065410002,145.20002360999933,54421.78810248001 2024-07-12,22:29:26.000,194,11051093,-795,0,1720823365,12618.537010649998,145.24231839000277,54421.8998964 2024-07-12,22:29:27.000,194,11051126,-795,0,1720823366,12618.557219579998,145.31280969000363,54421.88592216001 2024-07-12,22:29:28.000,194,11051114,-795,0,1720823367,12618.563955889993,145.34805534000043,54421.92784488001 2024-07-12,22:29:29.000,194,11051069,-795,0,1720823368,12618.516801719998,145.4537922899981,54421.95579336001 2024-07-12,22:29:30.000,194,11051094,-795,0,1720823369,12618.523538029993,145.44674315999873,54421.83701232001 2024-07-12,22:29:31.000,194,11051078,-795,0,1720823370,12618.537010649998,145.48903794000216,54421.816050960006 2024-07-12,22:29:32.000,194,11051149,-795,0,1720823371,12618.577428509998,145.51018533000024,54421.962780480004 2024-07-12,22:29:33.000,194,11051130,-795,0,1720823372,12618.617846369998,145.55248011000367,54422.02566456001 2024-07-12,22:29:34.000,194,11051174,-795,0,1720823373,12618.638055299998,145.53838184999768,54421.99072896 2024-07-12,22:29:35.000,194,11051108,-795,0,1720823374,12618.678473159998,145.5665783700024,54421.9697676 2024-07-12,22:29:36.000,194,11051107,-795,0,1720823375,12618.739099949998,145.53133271999832,54422.09553576001 2024-07-12,22:29:37.000,194,11051120,-795,0,1720823376,12618.739099949998,145.5665783700024,54422.06758728 2024-07-12,22:29:38.000,194,11051123,-795,0,1720823377,12618.840144599999,145.53133271999832,54422.02566456001 2024-07-12,22:29:39.000,194,11051109,-795,0,1720823378,12618.826671979994,145.5172344599996,54421.9697676 2024-07-12,22:29:40.000,194,11051153,-795,0,1720823379,12618.867089839994,145.4537922899981,54421.97675472001 2024-07-12,22:29:41.000,194,11051133,-795,0,1720823380,12618.90077139,145.43969402999937,54422.18636832 2024-07-12,22:29:42.000,194,11051100,-795,0,1720823381,12618.97487079999,145.39739925000322,54422.12348424001 2024-07-12,22:29:43.000,194,11051094,-795,0,1720823382,12618.94118925,145.3551044699998,54422.151432720006 2024-07-12,22:29:44.000,194,11051140,-795,0,1720823383,12618.97487079999,145.22822013000405,54422.04662592 2024-07-12,22:29:45.000,194,11051146,-795,0,1720823384,12618.92098032,145.1718270900019,54422.151432720006 2024-07-12,22:29:46.000,194,11051113,-795,0,1720823385,12618.887298769994,145.1083849200004,54422.14444560001 2024-07-12,22:29:47.000,194,11051136,-795,0,1720823386,12618.85361721999,145.04494274999888,54422.06758728 2024-07-12,22:29:48.000,194,11051141,-795,0,1720823387,12618.840144599999,144.96740231999866,54422.11649712 2024-07-12,22:29:49.000,194,11051097,-795,0,1720823388,12618.725627329994,144.8969110199978,54422.08854864 2024-07-12,22:29:50.000,194,11051087,-795,0,1720823389,12618.725627329994,144.81937059000484,54422.09553576001 2024-07-12,22:29:51.000,194,11051146,-795,0,1720823390,12618.644791609993,144.77002668000205,54422.08854864 2024-07-12,22:29:52.000,194,11051165,-795,0,1720823391,12618.658264229998,144.70658451000054,54422.10951 2024-07-12,22:29:53.000,194,11051097,-795,0,1720823392,12618.557219579998,144.7136336399999,54422.05361304001 2024-07-12,22:29:54.000,194,11051110,-795,0,1720823393,12618.496592789998,144.6783879900031,54422.00470320001 2024-07-12,22:29:55.000,194,11051105,-795,0,1720823394,12618.449438620002,144.64314233999903,54421.99072896 2024-07-12,22:29:56.000,194,11051121,-795,0,1720823395,12618.523538029993,144.6290440800003,54422.06060016 2024-07-12,22:29:57.000,194,11051120,-795,0,1720823396,12618.449438620002,144.63609320999967,54422.102522880006 2024-07-12,22:29:58.000,194,11051096,-795,0,1720823397,12618.516801719998,144.6149458200016,54422.07457440001 2024-07-12,22:29:59.000,194,11051125,-795,0,1720823398,12618.435965999997,144.64314233999903,54422.081561520004 2024-07-12,22:30:00.000,194,11051143,-795,0,1720823399,12618.503329099993,144.67133886000374,54422.14444560001 2024-07-12,22:30:01.000,194,11051088,-795,0,1720823400,12618.577428509998,144.72068276999926,54422.15841984 2024-07-12,22:30:02.000,194,11051180,-795,0,1720823401,12618.604373749993,144.68543712000246,54422.22130392001 2024-07-12,22:30:03.000,194,11051137,-795,0,1720823402,12618.597637439998,144.69953538000118,54422.31213648001 2024-07-12,22:30:04.000,194,11051139,-795,0,1720823403,12618.665000539993,144.6783879900031,54422.26322664001 2024-07-12,22:30:05.000,194,11051118,-795,0,1720823404,12618.658264229998,144.64314233999903,54422.22829104 2024-07-12,22:30:06.000,194,11051143,-795,0,1720823405,12618.712154709989,144.5797001700048,54422.37502056 2024-07-12,22:30:07.000,194,11051139,-795,0,1720823406,12618.698682089998,144.530356260002,54422.319123600006 2024-07-12,22:30:08.000,194,11051149,-795,0,1720823407,12618.651527919988,144.45986496000114,54422.23527816 2024-07-12,22:30:09.000,194,11051121,-795,0,1720823408,12618.563955889993,144.4316684400037,54422.10951 2024-07-12,22:30:10.000,194,11051130,-795,0,1720823409,12618.550483270003,144.38937366000027,54422.07457440001 2024-07-12,22:30:11.000,194,11051159,-795,0,1720823410,12618.516801719998,144.32593148999877,54422.102522880006 2024-07-12,22:30:12.000,194,11051111,-795,0,1720823411,12618.462911239993,144.31183323000005,54422.1793812 2024-07-12,22:30:13.000,194,11051128,-795,0,1720823412,12618.355130279997,144.3047841000007,54422.10951 2024-07-12,22:30:14.000,194,11051141,-795,0,1720823413,12618.307976110002,144.29773497000133,54422.09553576001 2024-07-12,22:30:15.000,194,11051143,-795,0,1720823414,12618.254085629997,144.34002975000476,54422.151432720006 2024-07-12,22:30:16.000,194,11051106,-795,0,1720823415,12618.227140390001,144.29773497000133,54422.19335544001 2024-07-12,22:30:17.000,194,11051128,-795,0,1720823416,12618.146304670001,144.3188823599994,54422.12348424001 2024-07-12,22:30:18.000,194,11051176,-795,0,1720823417,12618.099150499991,144.36117714000284,54422.102522880006 2024-07-12,22:30:19.000,194,11051124,-795,0,1720823418,12618.08567788,144.3682262700022,54422.12348424001 2024-07-12,22:30:20.000,194,11051122,-795,0,1720823419,12618.06546895,144.42461931000435,54422.06758728 2024-07-12,22:30:21.000,194,11051147,-795,0,1720823420,12618.099150499991,144.4316684400037,54422.13745848 2024-07-12,22:30:22.000,194,11051175,-795,0,1720823421,12618.146304670001,144.50215974000457,54422.130471360004 2024-07-12,22:30:23.000,194,11051118,-795,0,1720823422,12618.193458839996,144.52330713000265,54422.368033440005 2024-07-12,22:30:24.000,194,11051080,-795,0,1720823423,12618.206931460001,144.57265103999816,54422.25623952 2024-07-12,22:30:25.000,194,11051143,-795,0,1720823424,12618.200195149991,144.6290440800003,54422.20732968 2024-07-12,22:30:26.000,194,11051145,-795,0,1720823425,12618.200195149991,144.66428973000438,54422.18636832 2024-07-12,22:30:27.000,194,11051144,-795,0,1720823426,12618.247349320001,144.69953538000118,54422.16540696 2024-07-12,22:30:28.000,194,11051148,-795,0,1720823427,12618.301239799992,144.7629775500027,54422.151432720006 2024-07-12,22:30:29.000,194,11051092,-795,0,1720823428,12618.301239799992,144.83346885000356,54422.13745848 2024-07-12,22:30:30.000,194,11051107,-795,0,1720823429,12618.328185040002,144.85461624000163,54422.130471360004 2024-07-12,22:30:31.000,194,11051149,-795,0,1720823430,12618.368602900002,144.8969110199978,54422.22829104 2024-07-12,22:30:32.000,194,11051105,-795,0,1720823431,12618.422493379992,144.96740231999866,54422.12348424001 2024-07-12,22:30:33.000,194,11051095,-795,0,1720823432,12618.368602900002,145.01674623000144,54422.13745848 2024-07-12,22:30:34.000,194,11051103,-795,0,1720823433,12618.334921349997,145.1083849200004,54422.04662592 2024-07-12,22:30:35.000,194,11051114,-795,0,1720823434,12618.307976110002,145.15067970000382,54422.04662592 2024-07-12,22:30:36.000,194,11051151,-795,0,1720823435,12618.307976110002,145.16477796000254,54421.9697676 2024-07-12,22:30:37.000,194,11051117,-795,0,1720823436,12618.355130279997,145.20002360999933,54422.11649712 2024-07-12,22:30:38.000,194,11051121,-795,0,1720823437,12618.388811830002,145.21412186999805,54422.11649712 2024-07-12,22:30:39.000,194,11051137,-795,0,1720823438,12618.341657659992,145.17887622000126,54422.130471360004 2024-07-12,22:30:40.000,194,11051057,-795,0,1720823439,12618.307976110002,145.19297447999998,54422.06060016 2024-07-12,22:30:41.000,194,11051100,-795,0,1720823440,12618.274294559997,145.17887622000126,54422.151432720006 2024-07-12,22:30:42.000,194,11051147,-795,0,1720823441,12618.267558250001,145.19297447999998,54422.09553576001 2024-07-12,22:30:43.000,194,11051136,-795,0,1720823442,12618.247349320001,145.14363057000446,54422.130471360004 2024-07-12,22:30:44.000,194,11051135,-795,0,1720823443,12618.193458839996,145.12953230999847,54422.0396388 2024-07-12,22:30:45.000,194,11051137,-795,0,1720823444,12618.186722530001,145.11543404999975,54422.102522880006 2024-07-12,22:30:46.000,194,11051063,-795,0,1720823445,12618.233876699996,145.04494274999888,54422.17239408001 2024-07-12,22:30:47.000,194,11051130,-795,0,1720823446,12618.193458839996,144.94625493000058,54422.14444560001 2024-07-12,22:30:48.000,194,11051093,-795,0,1720823447,12618.213667769996,144.93920580000122,54422.102522880006 2024-07-12,22:30:49.000,194,11051078,-795,0,1720823448,12618.139568359991,144.8969110199978,54422.01867744 2024-07-12,22:30:50.000,194,11051070,-795,0,1720823449,12618.186722530001,144.84756711000227,54421.99072896 2024-07-12,22:30:51.000,194,11051176,-795,0,1720823450,12618.186722530001,144.88281275999907,54422.06758728 2024-07-12,22:30:52.000,194,11051148,-795,0,1720823451,12618.179986219991,144.91805841000314,54422.01169032 2024-07-12,22:30:53.000,194,11051123,-795,0,1720823452,12618.139568359991,144.90396015000442,54422.01169032 2024-07-12,22:30:54.000,194,11051142,-795,0,1720823453,12618.193458839996,144.91805841000314,54422.081561520004 2024-07-12,22:30:55.000,194,11051103,-795,0,1720823454,12618.220404079992,144.93920580000122,54422.15841984 2024-07-12,22:30:56.000,194,11051131,-795,0,1720823455,12618.260821939992,144.98150058000465,54422.081561520004 2024-07-12,22:30:57.000,194,11051096,-795,0,1720823456,12618.213667769996,145.05904101000488,54422.1793812 2024-07-12,22:30:59.000,194,11051129,-795,0,1720823458,12618.173249909996,145.22822013000405,54422.00470320001 2024-07-12,22:31:00.000,194,11051121,-795,0,1720823459,12618.321448729992,145.2705149100002,54422.16540696 2024-07-12,22:31:01.000,194,11051123,-795,0,1720823460,12618.348393970002,145.34805534000043,54422.22130392001 2024-07-12,22:31:02.000,194,11051172,-795,0,1720823461,12618.348393970002,145.40444838000258,54422.15841984 2024-07-12,22:31:03.000,194,11051151,-795,0,1720823462,12618.368602900002,145.44674315999873,54422.1793812 2024-07-12,22:31:04.000,194,11051146,-795,0,1720823463,12618.415757069997,145.49608707000152,54422.22829104 2024-07-12,22:31:05.000,194,11051104,-795,0,1720823464,12618.361866589992,145.5454309800043,54422.16540696 2024-07-12,22:31:06.000,194,11051113,-795,0,1720823465,12618.307976110002,145.58772576000047,54422.25623952 2024-07-12,22:31:07.000,194,11051170,-795,0,1720823466,12618.321448729992,145.6159222799979,54422.249252400004 2024-07-12,22:31:08.000,194,11051182,-795,0,1720823467,12618.233876699996,145.6300205400039,54422.1793812 2024-07-12,22:31:09.000,194,11051142,-795,0,1720823468,12618.200195149991,145.70051184000476,54422.0396388 2024-07-12,22:31:10.000,194,11051142,-795,0,1720823469,12618.274294559997,145.70051184000476,54422.249252400004 2024-07-12,22:31:11.000,194,11051154,-795,0,1720823470,12618.213667769996,145.65821706000133,54422.30514936 2024-07-12,22:31:12.000,194,11051107,-795,0,1720823471,12618.227140390001,145.70051184000476,54422.29117512001 2024-07-12,22:31:13.000,194,11051136,-795,0,1720823472,12618.153040979996,145.68641357999877,54422.23527816 2024-07-12,22:31:14.000,194,11051129,-795,0,1720823473,12618.112623119996,145.69346270999813,54422.151432720006 2024-07-12,22:31:15.000,194,11051115,-795,0,1720823474,12618.06546895,145.67231532000005,54422.15841984 2024-07-12,22:31:16.000,194,11051124,-795,0,1720823475,12618.078941569991,145.70756097000412,54422.22829104 2024-07-12,22:31:17.000,194,11051100,-795,0,1720823476,12618.072205259996,145.6652661900007,54422.270213760006 2024-07-12,22:31:18.000,194,11051153,-795,0,1720823477,12618.078941569991,145.64411880000262,54422.24226528001 2024-07-12,22:31:19.000,194,11051165,-795,0,1720823478,12618.078941569991,145.67231532000005,54422.270213760006 2024-07-12,22:31:20.000,194,11051149,-795,0,1720823479,12618.10588681,145.65116793000198,54422.13745848 2024-07-12,22:31:21.000,194,11051113,-795,0,1720823480,12618.166513600001,145.6793644499994,54422.24226528001 2024-07-12,22:31:22.000,194,11051166,-795,0,1720823481,12618.200195149991,145.6159222799979,54422.17239408001 2024-07-12,22:31:23.000,194,11051120,-795,0,1720823482,12618.274294559997,145.5806766300011,54422.24226528001 2024-07-12,22:31:24.000,194,11051102,-795,0,1720823483,12618.281030869992,145.59477488999983,54422.2143168 2024-07-12,22:31:25.000,194,11051132,-795,0,1720823484,12618.287767180002,145.57362750000175,54422.249252400004 2024-07-12,22:31:26.000,194,11051138,-795,0,1720823485,12618.415757069997,145.53133271999832,54422.34008496001 2024-07-12,22:31:27.000,194,11051152,-795,0,1720823486,12618.409020760002,145.53133271999832,54422.298162240004 2024-07-12,22:31:28.000,194,11051170,-795,0,1720823487,12618.429229690002,145.53838184999768,54422.33309784 2024-07-12,22:31:29.000,194,11051075,-795,0,1720823488,12618.341657659992,145.59477488999983,54422.18636832 2024-07-12,22:31:30.000,194,11051109,-795,0,1720823489,12618.402284449992,145.5665783700024,54422.270213760006 2024-07-12,22:31:31.000,194,11051139,-795,0,1720823490,12618.402284449992,145.52428358999896,54422.24226528001 2024-07-12,22:31:32.000,194,11051126,-795,0,1720823491,12618.442702309992,145.5172344599996,54422.319123600006 2024-07-12,22:31:33.000,194,11051126,-795,0,1720823492,12618.449438620002,145.53133271999832,54422.32611072 2024-07-12,22:31:34.000,194,11051135,-795,0,1720823493,12618.409020760002,145.53838184999768,54422.3540592 2024-07-12,22:31:35.000,194,11051121,-795,0,1720823494,12618.388811830002,145.55248011000367,54422.270213760006 2024-07-12,22:31:36.000,194,11051110,-795,0,1720823495,12618.388811830002,145.5172344599996,54422.29117512001 2024-07-12,22:31:37.000,194,11051147,-795,0,1720823496,12618.307976110002,145.52428358999896,54422.22130392001 2024-07-12,22:31:38.000,194,11051098,-795,0,1720823497,12618.247349320001,145.52428358999896,54422.16540696 2024-07-12,22:31:39.000,194,11051118,-795,0,1720823498,12618.173249909996,145.49608707000152,54422.11649712 2024-07-12,22:31:40.000,194,11051117,-795,0,1720823499,12618.139568359991,145.50313620000088,54422.06758728 2024-07-12,22:31:41.000,194,11051175,-795,0,1720823500,12618.072205259996,145.4819888100028,54422.16540696 2024-07-12,22:31:42.000,194,11051100,-795,0,1720823501,12618.10588681,145.4326449,54422.23527816 2024-07-12,22:31:43.000,194,11051121,-795,0,1720823502,12618.072205259996,145.39035012000386,54422.22829104 2024-07-12,22:31:44.000,194,11051143,-795,0,1720823503,12618.058732639991,145.36215359999915,54422.20732968 2024-07-12,22:31:45.000,194,11051163,-795,0,1720823504,12617.99810584999,145.34805534000043,54422.08854864 2024-07-12,22:31:46.000,194,11051112,-795,0,1720823505,12617.9644243,145.30576056000427,54422.032651680005 2024-07-12,22:31:47.000,194,11051129,-795,0,1720823506,12618.03852370999,145.27756403999956,54422.07457440001 2024-07-12,22:31:48.000,194,11051141,-795,0,1720823507,12618.04526002,145.2352692600034,54422.06060016 2024-07-12,22:31:49.000,194,11051118,-795,0,1720823508,12618.06546895,145.24231839000277,54422.12348424001 2024-07-12,22:31:50.000,194,11051134,-795,0,1720823509,12618.078941569991,145.21412186999805,54422.11649712 2024-07-12,22:31:51.000,194,11051127,-795,0,1720823510,12618.12609574,145.1718270900019,54422.06758728 2024-07-12,22:31:52.000,194,11051149,-795,0,1720823511,12618.260821939992,145.17887622000126,54422.18636832 2024-07-12,22:31:53.000,194,11051107,-795,0,1720823512,12618.247349320001,145.20002360999933,54422.19335544001 2024-07-12,22:31:54.000,194,11051144,-795,0,1720823513,12618.314712419997,145.17887622000126,54422.16540696 2024-07-12,22:31:55.000,194,11051138,-795,0,1720823514,12618.314712419997,145.2352692600034,54422.07457440001 2024-07-12,22:31:56.000,194,11051130,-795,0,1720823515,12618.355130279997,145.25641665000148,54422.05361304001 2024-07-12,22:31:57.000,194,11051108,-795,0,1720823516,12618.435965999997,145.26346578000084,54422.2143168 2024-07-12,22:31:58.000,194,11051172,-795,0,1720823517,12618.503329099993,145.27756403999956,54422.31213648001 2024-07-12,22:31:59.000,194,11051156,-795,0,1720823518,12618.429229690002,145.30576056000427,54422.24226528001 2024-07-12,22:32:00.000,194,11051162,-795,0,1720823519,12618.435965999997,145.29871143000491,54422.04662592 2024-07-12,22:32:01.000,194,11051161,-795,0,1720823520,12618.530274340003,145.3339570800017,54422.31213648001 2024-07-12,22:32:02.000,194,11051131,-795,0,1720823521,12618.537010649998,145.319858820003,54422.298162240004 2024-07-12,22:32:03.000,194,11051128,-795,0,1720823522,12618.462911239993,145.32690795000235,54422.284188 2024-07-12,22:32:04.000,194,11051137,-795,0,1720823523,12618.476383859997,145.319858820003,54422.20732968 2024-07-12,22:32:05.000,194,11051126,-795,0,1720823524,12618.402284449992,145.3339570800017,54422.29117512001 2024-07-12,22:32:06.000,194,11051099,-795,0,1720823525,12618.449438620002,145.28461316999892,54422.368033440005 2024-07-12,22:32:07.000,194,11051144,-795,0,1720823526,12618.375339209997,145.29166229999828,54422.39598192 2024-07-12,22:32:08.000,194,11051138,-755,0,1720823527,12618.301239799992,145.25641665000148,54422.319123600006 2024-07-12,22:32:09.000,194,11051111,-795,0,1720823528,12618.159777289991,145.26346578000084,54422.102522880006 2024-07-12,22:32:10.000,194,11051117,-795,0,1720823529,12618.099150499991,145.2352692600034,54422.200342560005 2024-07-12,22:32:11.000,194,11051190,-795,0,1720823530,12618.03852370999,145.21412186999805,54422.102522880006 2024-07-12,22:32:12.000,194,11051109,-795,0,1720823531,12618.04526002,145.21412186999805,54422.151432720006 2024-07-12,22:32:13.000,194,11051169,-795,0,1720823532,12618.011578469996,145.17887622000126,54422.22130392001 2024-07-12,22:32:14.000,194,11051161,-795,0,1720823533,12618.00484216,145.15067970000382,54422.18636832 2024-07-12,22:32:15.000,194,11051157,-795,0,1720823534,12617.991369539996,145.15772883000318,54422.13745848 2024-07-12,22:32:16.000,194,11051144,-795,0,1720823535,12618.03852370999,145.1083849200004,54422.20732968 2024-07-12,22:32:17.000,194,11051094,-795,0,1720823536,12618.03852370999,145.14363057000446,54422.16540696 2024-07-12,22:32:18.000,194,11051143,-795,0,1720823537,12618.058732639991,145.17887622000126,54422.20732968 2024-07-12,22:32:19.000,194,11051150,-795,0,1720823538,12618.099150499991,145.18592535000062,54422.06758728 2024-07-12,22:32:20.000,194,11051140,-795,0,1720823539,12618.132832049996,145.17887622000126,54422.04662592 2024-07-12,22:32:21.000,194,11051150,-795,0,1720823540,12618.179986219991,145.12953230999847,54422.10951 2024-07-12,22:32:22.000,194,11051114,-795,0,1720823541,12618.254085629997,145.15067970000382,54422.200342560005 2024-07-12,22:32:23.000,194,11051142,-795,0,1720823542,12618.274294559997,145.11543404999975,54422.22829104 2024-07-12,22:32:24.000,194,11051133,-795,0,1720823543,12618.301239799992,145.10133579000103,54422.11649712 2024-07-12,22:32:25.000,194,11051116,-795,0,1720823544,12618.328185040002,145.1083849200004,54422.13745848 2024-07-12,22:32:26.000,194,11051094,-795,0,1720823545,12618.328185040002,145.1083849200004,54422.02566456001 2024-07-12,22:32:27.000,194,11051122,-795,0,1720823546,12618.355130279997,145.0872375300023,54422.06060016 2024-07-12,22:32:28.000,194,11051153,-795,0,1720823547,12618.449438620002,145.08018840000295,54422.1793812 2024-07-12,22:32:29.000,194,11051144,-795,0,1720823548,12618.321448729992,145.1224831799991,54421.94880624 2024-07-12,22:32:30.000,194,11051116,-795,0,1720823549,12618.469647550002,145.0872375300023,54422.09553576001 2024-07-12,22:32:31.000,194,11051106,-795,0,1720823550,12618.456174929997,145.10133579000103,54422.12348424001 2024-07-12,22:32:32.000,194,11051133,-795,0,1720823551,12618.489856480002,145.11543404999975,54422.2143168 2024-07-12,22:32:33.000,194,11051110,-795,0,1720823552,12618.415757069997,145.12953230999847,54422.24226528001 2024-07-12,22:32:34.000,194,11051158,-795,0,1720823553,12618.429229690002,145.16477796000254,54422.2143168 2024-07-12,22:32:35.000,194,11051167,-795,0,1720823554,12618.388811830002,145.19297447999998,54422.10951 2024-07-12,22:32:36.000,194,11051144,-795,0,1720823555,12618.388811830002,145.2211710000047,54422.07457440001 2024-07-12,22:32:37.000,194,11051129,-795,0,1720823556,12618.395548139997,145.2211710000047,54422.22829104 2024-07-12,22:32:38.000,194,11051122,-795,0,1720823557,12618.442702309992,145.2211710000047,54422.22829104 2024-07-12,22:32:39.000,194,11051118,-755,0,1720823558,12618.409020760002,145.25641665000148,54422.16540696 2024-07-12,22:32:40.000,194,11051092,-795,0,1720823559,12618.456174929997,145.28461316999892,54422.1793812 2024-07-12,22:32:41.000,194,11051161,-795,0,1720823560,12618.409020760002,145.30576056000427,54422.27720088 2024-07-12,22:32:42.000,194,11051098,-795,0,1720823561,12618.462911239993,145.3692027299985,54422.284188 2024-07-12,22:32:43.000,194,11051109,-795,0,1720823562,12618.510065410002,145.37625185999786,54422.17239408001 2024-07-12,22:32:44.000,194,11051150,-795,0,1720823563,12618.489856480002,145.3692027299985,54422.151432720006 2024-07-12,22:32:45.000,194,11051122,-795,0,1720823564,12618.543746959993,145.39739925000322,54422.23527816 2024-07-12,22:32:46.000,194,11051145,-795,0,1720823565,12618.617846369998,145.40444838000258,54422.3540592 2024-07-12,22:32:47.000,194,11051115,-795,0,1720823566,12618.597637439998,145.41149751000194,54422.284188 2024-07-12,22:32:48.000,194,11051087,-795,0,1720823567,12618.590901129988,145.43969402999937,54422.319123600006 2024-07-12,22:32:49.000,194,11051088,-795,0,1720823568,12618.469647550002,145.44674315999873,54422.032651680005 2024-07-12,22:32:50.000,194,11051111,-795,0,1720823569,12618.523538029993,145.46789055000409,54422.23527816 2024-07-12,22:32:51.000,194,11051129,-795,0,1720823570,12618.550483270003,145.50313620000088,54422.19335544001 2024-07-12,22:32:52.000,194,11051148,-795,0,1720823571,12618.577428509998,145.48903794000216,54422.27720088 2024-07-12,22:32:53.000,194,11051138,-795,0,1720823572,12618.617846369998,145.5454309800043,54422.34707208 2024-07-12,22:32:54.000,194,11051117,-795,0,1720823573,12618.611110059988,145.60182401999919,54422.270213760006 2024-07-12,22:32:55.000,194,11051127,-795,0,1720823574,12618.590901129988,145.58772576000047,54422.270213760006 2024-07-12,22:32:56.000,194,11051047,-795,0,1720823575,12618.631318989988,145.5806766300011,54422.38200768 2024-07-12,22:32:57.000,194,11051124,-795,0,1720823576,12618.617846369998,145.6300205400039,54422.34707208 2024-07-12,22:32:58.000,194,11051095,-795,0,1720823577,12618.617846369998,145.65821706000133,54422.270213760006 2024-07-12,22:32:59.000,194,11051088,-795,0,1720823578,12618.563955889993,145.70051184000476,54422.17239408001 2024-07-12,22:33:00.000,194,11051116,-795,0,1720823579,12618.510065410002,145.6793644499994,54422.09553576001 2024-07-12,22:33:01.000,194,11051117,-795,0,1720823580,12618.442702309992,145.71461010000348,54422.02566456001 2024-07-12,22:33:02.000,194,11051132,-795,0,1720823581,12618.557219579998,145.74985575000028,54422.22829104 2024-07-12,22:33:03.000,194,11051148,-795,0,1720823582,12618.577428509998,145.71461010000348,54422.26322664001 2024-07-12,22:33:04.000,194,11051071,-795,0,1720823583,12618.543746959993,145.74985575000028,54422.16540696 2024-07-12,22:33:05.000,194,11051128,-795,0,1720823584,12618.537010649998,145.75690487999964,54422.130471360004 2024-07-12,22:33:06.000,194,11051093,-795,0,1720823585,12618.624582679993,145.74280662000092,54422.10951 2024-07-12,22:33:07.000,194,11051123,-795,0,1720823586,12618.638055299998,145.68641357999877,54422.151432720006 2024-07-12,22:33:08.000,194,11051143,-795,0,1720823587,12618.638055299998,145.69346270999813,54422.200342560005 2024-07-12,22:33:09.000,194,11051122,-795,0,1720823588,12618.678473159998,145.65116793000198,54422.3540592 2024-07-12,22:33:10.000,194,11051155,-795,0,1720823589,12618.678473159998,145.59477488999983,54422.19335544001 2024-07-12,22:33:11.000,194,11051106,-795,0,1720823590,12618.685209469993,145.53133271999832,54422.24226528001 2024-07-12,22:33:12.000,194,11051061,-795,0,1720823591,12618.698682089998,145.4819888100028,54422.25623952 2024-07-12,22:33:13.000,194,11051115,-795,0,1720823592,12618.705418399994,145.42559577000065,54422.22130392001 2024-07-12,22:33:14.000,194,11051103,-795,0,1720823593,12618.712154709989,145.39035012000386,54422.19335544001 2024-07-12,22:33:15.000,194,11051123,-795,0,1720823594,12618.631318989988,145.3833009900045,54422.11649712 2024-07-12,22:33:16.000,194,11051151,-795,0,1720823595,12618.638055299998,145.36215359999915,54422.13745848 2024-07-12,22:33:17.000,194,11051074,-795,0,1720823596,12618.658264229998,145.30576056000427,54422.24226528001 2024-07-12,22:33:18.000,194,11051134,-795,0,1720823597,12618.631318989988,145.2705149100002,54422.23527816 2024-07-12,22:33:19.000,194,11051155,-795,0,1720823598,12618.597637439998,145.22822013000405,54422.19335544001 2024-07-12,22:33:20.000,194,11051069,-795,0,1720823599,12618.584164819993,145.20002360999933,54422.18636832 2024-07-12,22:33:21.000,194,11051141,-795,0,1720823600,12618.557219579998,145.14363057000446,54422.18636832 2024-07-12,22:33:22.000,194,11051141,-795,0,1720823601,12618.563955889993,145.1224831799991,54422.12348424001 2024-07-12,22:33:23.000,194,11051106,-795,0,1720823602,12618.537010649998,145.1083849200004,54422.1793812 2024-07-12,22:33:24.000,194,11051130,-795,0,1720823603,12618.435965999997,145.1083849200004,54422.10951 2024-07-12,22:33:25.000,194,11051104,-795,0,1720823604,12618.429229690002,145.05199187999824,54422.130471360004 2024-07-12,22:33:26.000,194,11051117,-795,0,1720823605,12618.476383859997,145.05904101000488,54422.284188 2024-07-12,22:33:27.000,194,11051093,-795,0,1720823606,12618.435965999997,145.01674623000144,54422.298162240004 2024-07-12,22:33:28.000,194,11051100,-795,0,1720823607,12618.415757069997,145.04494274999888,54422.13745848 2024-07-12,22:33:29.000,194,11051117,-795,0,1720823608,12618.274294559997,145.0237953600008,54421.94181912 2024-07-12,22:33:30.000,194,11051117,-795,0,1720823609,12618.267558250001,144.99559884000337,54421.983741840006 2024-07-12,22:33:31.000,194,11051115,-795,0,1720823610,12618.267558250001,144.988549710004,54421.983741840006 2024-07-12,22:33:32.000,194,11051103,-795,0,1720823611,12618.294503489997,144.974451449998,54422.07457440001 2024-07-12,22:33:33.000,194,11051112,-795,0,1720823612,12618.267558250001,144.96740231999866,54422.07457440001 2024-07-12,22:33:34.000,194,11051093,-795,0,1720823613,12618.274294559997,144.99559884000337,54422.04662592 2024-07-12,22:33:35.000,194,11051110,-795,0,1720823614,12618.328185040002,144.93215667000186,54422.01169032 2024-07-12,22:33:36.000,194,11051057,-795,0,1720823615,12618.355130279997,144.9603531899993,54422.10951 2024-07-12,22:33:37.000,194,11051092,-795,0,1720823616,12618.355130279997,144.95330405999994,54422.00470320001 2024-07-12,22:33:38.000,194,11051123,-795,0,1720823617,12618.382075519992,144.94625493000058,54421.99771608 2024-07-12,22:33:39.000,194,11051131,-795,0,1720823618,12618.334921349997,144.9603531899993,54421.962780480004 2024-07-12,22:33:40.000,194,11051099,-795,0,1720823619,12618.321448729992,144.96740231999866,54421.73220552 2024-07-12,22:33:41.000,194,11051114,-795,0,1720823620,12618.415757069997,144.974451449998,54421.8300252 2024-07-12,22:33:42.000,194,11051110,-795,0,1720823621,12618.496592789998,145.0096971000021,54421.87194792 2024-07-12,22:33:43.000,194,11051086,-795,0,1720823622,12618.543746959993,145.01674623000144,54422.06060016 2024-07-12,22:33:44.000,194,11051083,-795,0,1720823623,12618.577428509998,145.0237953600008,54422.08854864 2024-07-12,22:33:45.000,194,11051075,-795,0,1720823624,12618.590901129988,145.05199187999824,54422.0396388 2024-07-12,22:33:46.000,194,11051098,-795,0,1720823625,12618.611110059988,145.03789361999952,54422.09553576001 2024-07-12,22:33:47.000,194,11051124,-795,0,1720823626,12618.678473159998,145.04494274999888,54422.06060016 2024-07-12,22:33:48.000,194,11051096,-715,0,1720823627,12618.718891019998,144.98150058000465,54422.151432720006 2024-07-12,22:33:49.000,194,11051167,-795,0,1720823628,12618.732363639989,145.00264797000273,54421.92784488001 2024-07-12,22:33:50.000,194,11051135,-795,0,1720823629,12618.89403507999,144.99559884000337,54422.151432720006 2024-07-12,22:33:51.000,194,11051117,-795,0,1720823630,12618.98160711,144.98150058000465,54422.36104632001 2024-07-12,22:33:52.000,194,11051127,-795,0,1720823631,12619.03549758999,144.91805841000314,54422.27720088 2024-07-12,22:33:53.000,194,11051096,-795,0,1720823632,12619.089388069995,144.8757636299997,54422.284188 2024-07-12,22:33:54.000,194,11051128,-795,0,1720823633,12619.05570651999,144.85461624000163,54422.25623952 2024-07-12,22:33:55.000,194,11051143,-795,0,1720823634,12619.15675116999,144.80527232999884,54422.29117512001 2024-07-12,22:33:56.000,194,11051131,-795,0,1720823635,12619.089388069995,144.72773189999862,54422.249252400004 2024-07-12,22:33:57.000,194,11051138,-795,0,1720823636,12619.19716902999,144.64314233999903,54422.38899480001 2024-07-12,22:33:58.000,194,11051148,-795,0,1720823637,12619.19716902999,144.60084756000288,54422.39598192 2024-07-12,22:33:59.000,194,11051080,-795,0,1720823638,12619.17696009999,144.49511060999794,54422.38899480001 2024-07-12,22:34:00.000,194,11051100,-795,0,1720823639,12619.190432719995,144.45281583000178,54422.3540592 2024-07-12,22:34:01.000,194,11051082,-795,0,1720823640,12619.19716902999,144.403471919999,54422.368033440005 2024-07-12,22:34:02.000,194,11051165,-795,0,1720823641,12619.109596999995,144.29068584000197,54422.2143168 2024-07-12,22:34:03.000,194,11051106,-795,0,1720823642,12619.129805929995,144.2695384500039,54422.30514936 2024-07-12,22:34:04.000,194,11051128,-795,0,1720823643,12619.08265176,144.24134192999918,54422.200342560005 2024-07-12,22:34:05.000,194,11051087,-795,0,1720823644,12619.048970209995,144.21314541000174,54422.270213760006 2024-07-12,22:34:06.000,194,11051073,-795,0,1720823645,12618.968134489995,144.20609628000238,54422.34008496001 2024-07-12,22:34:07.000,194,11051128,-795,0,1720823646,12618.93445293999,144.16380149999895,54422.37502056 2024-07-12,22:34:08.000,194,11051054,-795,0,1720823647,12618.840144599999,144.19904715000303,54422.319123600006 2024-07-12,22:34:09.000,194,11051089,-795,0,1720823648,12618.685209469993,144.24839105999854,54422.16540696 2024-07-12,22:34:10.000,194,11051150,-795,0,1720823649,12618.678473159998,144.26248932000453,54422.18636832 2024-07-12,22:34:11.000,194,11051088,-795,0,1720823650,12618.658264229998,144.29068584000197,54422.17239408001 2024-07-12,22:34:12.000,194,11051097,-795,0,1720823651,12618.631318989988,144.35412801000348,54422.200342560005 2024-07-12,22:34:13.000,194,11051104,-795,0,1720823652,12618.617846369998,144.4316684400037,54422.270213760006 2024-07-12,22:34:14.000,194,11051083,-795,0,1720823653,12618.604373749993,144.49511060999794,54422.31213648001 2024-07-12,22:34:15.000,194,11051101,-795,0,1720823654,12618.604373749993,144.5515036500001,54422.249252400004 2024-07-12,22:34:16.000,194,11051099,-795,0,1720823655,12618.624582679993,144.65724059999775,54422.34707208 2024-07-12,22:34:17.000,194,11051066,-795,0,1720823656,12618.658264229998,144.7629775500027,54422.30514936 2024-07-12,22:34:18.000,194,11051109,-795,0,1720823657,12618.617846369998,144.90396015000442,54422.30514936 2024-07-12,22:34:19.000,194,11051127,-795,0,1720823658,12618.584164819993,144.96740231999866,54422.11649712 2024-07-12,22:34:20.000,194,11051136,-795,0,1720823659,12618.590901129988,145.11543404999975,54422.18636832 2024-07-12,22:34:21.000,194,11051111,-795,0,1720823660,12618.631318989988,145.17887622000126,54422.22130392001 2024-07-12,22:34:22.000,194,11051123,-795,0,1720823661,12618.718891019998,145.27756403999956,54422.34707208 2024-07-12,22:34:23.000,194,11051148,-795,0,1720823662,12618.786254119994,145.34805534000043,54422.34008496001 2024-07-12,22:34:24.000,194,11051060,-795,0,1720823663,12618.819935669999,145.4326449,54422.368033440005 2024-07-12,22:34:25.000,194,11051094,-795,0,1720823664,12618.779517809999,145.49608707000152,54422.25623952 2024-07-12,22:34:26.000,194,11051058,-795,0,1720823665,12618.860353529999,145.55248011000367,54422.22829104 2024-07-12,22:34:27.000,194,11051106,-795,0,1720823666,12618.92098032,145.58772576000047,54422.34707208 2024-07-12,22:34:28.000,194,11051122,-795,0,1720823667,12618.968134489995,145.60182401999919,54422.3540592 2024-07-12,22:34:29.000,194,11051118,-795,0,1720823668,12619.069179139995,145.64411880000262,54422.43091752001 2024-07-12,22:34:30.000,194,11051134,-795,0,1720823669,12619.11633330999,145.64411880000262,54422.368033440005 2024-07-12,22:34:31.000,194,11051157,-795,0,1720823670,12619.170223789995,145.63706967000326,54422.45886600001 2024-07-12,22:34:32.000,194,11051070,-795,0,1720823671,12619.278004749991,145.60182401999919,54422.51476296 2024-07-12,22:34:33.000,194,11051123,-795,0,1720823672,12619.26453213,145.57362750000175,54422.40995616001 2024-07-12,22:34:34.000,194,11051143,-795,0,1720823673,12619.28474106,145.60182401999919,54422.43091752001 2024-07-12,22:34:35.000,194,11051086,-795,0,1720823674,12619.2443232,145.5172344599996,54422.30514936 2024-07-12,22:34:36.000,194,11051150,-795,0,1720823675,12619.210641649996,145.5172344599996,54422.3540592 2024-07-12,22:34:37.000,194,11051088,-795,0,1720823676,12619.291477369996,145.46084142000473,54422.47982736001 2024-07-12,22:34:38.000,194,11051104,-795,0,1720823677,12619.2443232,145.4185466400013,54422.31213648001 2024-07-12,22:34:39.000,194,11051138,-795,0,1720823678,12619.25779581999,145.3692027299985,54422.4938016 2024-07-12,22:34:40.000,194,11051102,-795,0,1720823679,12619.251059509996,145.34805534000043,54422.38899480001 2024-07-12,22:34:41.000,194,11051071,-795,0,1720823680,12619.278004749991,145.32690795000235,54422.43091752001 2024-07-12,22:34:42.000,194,11051091,-795,0,1720823681,12619.25779581999,145.29166229999828,54422.50777584001 2024-07-12,22:34:43.000,194,11051111,-795,0,1720823682,12619.23758688999,145.28461316999892,54422.486814480006 2024-07-12,22:34:44.000,194,11051100,-795,0,1720823683,12619.170223789995,145.28461316999892,54422.45187888 2024-07-12,22:34:45.000,194,11051136,-795,0,1720823684,12619.15675116999,145.28461316999892,54422.40995616001 2024-07-12,22:34:46.000,194,11051084,-795,0,1720823685,12619.20390534,145.29166229999828,54422.54969856 2024-07-12,22:34:47.000,194,11051114,-795,0,1720823686,12619.16348748,145.30576056000427,54422.584634160004 2024-07-12,22:34:48.000,194,11051063,-795,0,1720823687,12619.12306962,145.3833009900045,54422.55668568001 2024-07-12,22:34:49.000,194,11051091,-795,0,1720823688,12619.03549758999,145.4185466400013,54422.29117512001 2024-07-12,22:34:50.000,194,11051043,-795,0,1720823689,12619.008552349995,145.42559577000065,54422.25623952 2024-07-12,22:34:51.000,194,11051103,-795,0,1720823690,12619.00181604,145.47493968000344,54422.34008496001 2024-07-12,22:34:52.000,194,11051135,-795,0,1720823691,12619.028761279995,145.4819888100028,54422.465853120004 2024-07-12,22:34:53.000,194,11051146,-795,0,1720823692,12619.11633330999,145.52428358999896,54422.36104632001 2024-07-12,22:34:54.000,194,11051105,-795,0,1720823693,12619.028761279995,145.5172344599996,54422.36104632001 2024-07-12,22:34:55.000,194,11051071,-795,0,1720823694,12619.048970209995,145.51018533000024,54422.29117512001 2024-07-12,22:34:56.000,194,11051069,-795,0,1720823695,12618.94118925,145.53133271999832,54422.368033440005 2024-07-12,22:34:57.000,194,11051053,-795,0,1720823696,12618.846880909994,145.5806766300011,54422.200342560005 2024-07-12,22:34:58.000,194,11051160,-795,0,1720823697,12618.718891019998,145.73575749000156,54422.22829104 2024-07-12,22:34:59.000,194,11051091,-795,0,1720823698,12618.658264229998,145.88378922000265,54422.23527816 2024-07-12,22:35:00.000,194,11051098,-795,0,1720823699,12618.739099949998,145.95428052000352,54422.29117512001 2024-07-12,22:35:01.000,194,11051141,-795,0,1720823700,12618.759308879999,146.00362442999904,54422.25623952 2024-07-12,22:35:02.000,194,11051126,-795,0,1720823701,12618.880562459999,146.0106735599984,54422.4239304 2024-07-12,22:35:03.000,194,11051128,-795,0,1720823702,12618.792990429989,146.03182095000375,54422.33309784 2024-07-12,22:35:04.000,194,11051102,-795,0,1720823703,12618.819935669999,146.0106735599984,54422.34707208 2024-07-12,22:35:05.000,194,11051085,-795,0,1720823704,12618.85361721999,146.03182095000375,54422.29117512001 2024-07-12,22:35:06.000,194,11051064,-795,0,1720823705,12618.867089839994,146.05296834000183,54422.319123600006 2024-07-12,22:35:07.000,194,11051142,-795,0,1720823706,12618.95466186999,146.08821398999862,54422.38200768 2024-07-12,22:35:08.000,194,11051091,-795,0,1720823707,12618.98160711,146.08821398999862,54422.45886600001 2024-07-12,22:35:09.000,194,11051169,-795,0,1720823708,12618.99507972999,146.14460703000077,54422.4239304 2024-07-12,22:35:10.000,194,11051119,-795,0,1720823709,12619.129805929995,146.1587052899995,54422.44489176 2024-07-12,22:35:11.000,194,11051109,-795,0,1720823710,12619.150014859995,146.19395094000356,54422.47284024 2024-07-12,22:35:12.000,194,11051044,-795,0,1720823711,12619.230850579996,146.24329484999907,54422.4938016 2024-07-12,22:35:13.000,194,11051080,-795,0,1720823712,12619.271268439996,146.24329484999907,54422.37502056 2024-07-12,22:35:14.000,194,11051126,-795,0,1720823713,12619.365576780001,146.2573931099978,54422.37502056 2024-07-12,22:35:15.000,194,11051122,-795,0,1720823714,12619.379049399991,146.3208352799993,54422.298162240004 2024-07-12,22:35:16.000,194,11051119,-795,0,1720823715,12619.466621430001,146.32788440999866,54422.34008496001 2024-07-12,22:35:17.000,194,11051108,-795,0,1720823716,12619.533984529997,146.35608093000337,54422.4239304 2024-07-12,22:35:18.000,194,11051101,-795,0,1720823717,12619.668710730002,146.35608093000337,54422.50078872 2024-07-12,22:35:19.000,194,11051087,-795,0,1720823718,12619.675447039997,146.39837570999953,54422.437904640006 2024-07-12,22:35:20.000,194,11051087,-795,0,1720823719,12619.736073829998,146.34198267000465,54422.437904640006 2024-07-12,22:35:21.000,194,11051087,-795,0,1720823720,12619.796700619998,146.30673702000058,54422.4938016 2024-07-12,22:35:22.000,194,11051047,-795,0,1720823721,12619.796700619998,146.29263876000186,54422.47284024 2024-07-12,22:35:23.000,194,11051112,-795,0,1720823722,12619.830382169988,146.29263876000186,54422.50078872 2024-07-12,22:35:24.000,194,11051091,-795,0,1720823723,12619.891008959989,146.222147460001,54422.52873720001 2024-07-12,22:35:25.000,194,11051124,-795,0,1720823724,12619.830382169988,146.21509833000164,54422.535724320005 2024-07-12,22:35:26.000,194,11051118,-795,0,1720823725,12619.884272649993,146.11641051000333,54422.605595520006 2024-07-12,22:35:27.000,194,11051136,-795,0,1720823726,12619.958372059999,146.09526311999798,54422.68245384 2024-07-12,22:35:28.000,194,11051100,-795,0,1720823727,12619.917954199998,145.96837878000224,54422.68245384 2024-07-12,22:35:29.000,194,11051109,-795,0,1720823728,12619.810173239988,145.9119857400001,54422.45886600001 2024-07-12,22:35:30.000,194,11051134,-795,0,1720823729,12619.843854789993,145.763954009999,54422.61258264 2024-07-12,22:35:31.000,194,11051106,-795,0,1720823730,12619.803436929993,145.6652661900007,54422.50777584001 2024-07-12,22:35:32.000,194,11051076,-795,0,1720823731,12619.857327409998,145.53133271999832,54422.54969856 2024-07-12,22:35:33.000,194,11051122,-795,0,1720823732,12619.891008959989,145.4819888100028,54422.61258264 2024-07-12,22:35:34.000,194,11051119,-795,0,1720823733,12619.897745269998,145.31280969000363,54422.64053112 2024-07-12,22:35:35.000,194,11051122,-795,0,1720823734,12619.891008959989,145.25641665000148,54422.55668568001 2024-07-12,22:35:36.000,194,11051084,-795,0,1720823735,12619.884272649993,145.12953230999847,54422.654505360006 2024-07-12,22:35:37.000,194,11051039,-795,0,1720823736,12619.830382169988,145.1083849200004,54422.5636728 2024-07-12,22:35:38.000,194,11051093,-795,0,1720823737,12619.810173239988,144.96740231999866,54422.66149248 2024-07-12,22:35:39.000,194,11051149,-795,0,1720823738,12619.736073829998,144.93215667000186,54422.584634160004 2024-07-12,22:35:40.000,194,11051137,-795,0,1720823739,12619.722601209993,144.83346885000356,54422.5636728 2024-07-12,22:35:41.000,194,11051102,-795,0,1720823740,12619.655238109997,144.8123214599982,54422.54271144 2024-07-12,22:35:42.000,194,11051137,-795,0,1720823741,12619.661974419992,144.72773189999862,54422.584634160004 2024-07-12,22:35:43.000,194,11051147,-795,0,1720823742,12619.661974419992,144.7418301600046,54422.61956976 2024-07-12,22:35:44.000,194,11051108,-795,0,1720823743,12619.608083940002,144.66428973000438,54422.654505360006 2024-07-12,22:35:45.000,194,11051074,-795,0,1720823744,12619.540720839992,144.70658451000054,54422.5636728 2024-07-12,22:35:46.000,194,11051104,-795,0,1720823745,12619.473357739997,144.65724059999775,54422.50078872 2024-07-12,22:35:47.000,194,11051122,-795,0,1720823746,12619.426203570001,144.69953538000118,54422.50777584001 2024-07-12,22:35:48.000,194,11051133,-795,0,1720823747,12619.446412500001,144.67133886000374,54422.59860840001 2024-07-12,22:35:49.000,194,11051078,-795,0,1720823748,12619.372313089996,144.68543712000246,54422.59860840001 2024-07-12,22:35:50.000,194,11051121,-795,0,1720823749,12619.372313089996,144.6783879900031,54422.68944096 2024-07-12,22:35:51.000,194,11051139,-795,0,1720823750,12619.385785710001,144.72068276999926,54422.59162128 2024-07-12,22:35:52.000,194,11051146,-795,0,1720823751,12619.426203570001,144.66428973000438,54422.654505360006 2024-07-12,22:35:53.000,194,11051098,-795,0,1720823752,12619.338631539991,144.69953538000118,54422.605595520006 2024-07-12,22:35:54.000,194,11051090,-795,0,1720823753,12619.365576780001,144.73478102999798,54422.59860840001 2024-07-12,22:35:55.000,194,11051065,-795,0,1720823754,12619.32515892,144.79117407000012,54422.486814480006 2024-07-12,22:35:56.000,194,11051125,-795,0,1720823755,12619.385785710001,144.80527232999884,54422.50777584001 2024-07-12,22:35:57.000,194,11051106,-795,0,1720823756,12619.453148809996,144.8969110199978,54422.62655688001 2024-07-12,22:35:58.000,194,11051173,-795,0,1720823757,12619.500302979992,144.88986188999843,54422.68245384 2024-07-12,22:35:59.000,194,11051130,-795,0,1720823758,12619.480094049992,144.988549710004,54422.57065992 2024-07-12,22:36:00.000,194,11051090,-795,0,1720823759,12619.513775599997,145.03084449000016,54422.57065992 2024-07-12,22:36:01.000,194,11051096,-795,0,1720823760,12619.547457150002,145.1083849200004,54422.5636728 2024-07-12,22:36:02.000,194,11051150,-795,0,1720823761,12619.540720839992,145.13658143999783,54422.633544000004 2024-07-12,22:36:03.000,194,11051136,-795,0,1720823762,12619.527248220002,145.21412186999805,54422.55668568001 2024-07-12,22:36:04.000,194,11051136,-795,0,1720823763,12619.405994640001,145.24936752000212,54422.40296904 2024-07-12,22:36:05.000,194,11051123,-795,0,1720823764,12619.432939879996,145.39739925000322,54422.465853120004 2024-07-12,22:36:06.000,194,11051123,-795,0,1720823765,12619.466621430001,145.42559577000065,54422.59860840001 2024-07-12,22:36:07.000,194,11051138,-795,0,1720823766,12619.426203570001,145.48903794000216,54422.5636728 2024-07-12,22:36:08.000,194,11051058,-795,0,1720823767,12619.405994640001,145.50313620000088,54422.55668568001 2024-07-12,22:36:09.000,194,11051059,-795,0,1720823768,12619.25779581999,145.6159222799979,54422.38200768 2024-07-12,22:36:10.000,194,11051122,-795,0,1720823769,12619.291477369996,145.58772576000047,54422.40995616001 2024-07-12,22:36:11.000,194,11051128,-795,0,1720823770,12619.28474106,145.6159222799979,54422.4239304 2024-07-12,22:36:12.000,194,11051124,-795,0,1720823771,12619.338631539991,145.6159222799979,54422.47284024 2024-07-12,22:36:13.000,194,11051134,-795,0,1720823772,12619.352104159996,145.63706967000326,54422.50777584001 2024-07-12,22:36:14.000,194,11051073,-795,0,1720823773,12619.358840469991,145.60887314999854,54422.47284024 2024-07-12,22:36:15.000,194,11051106,-795,0,1720823774,12619.392522019996,145.6300205400039,54422.437904640006 2024-07-12,22:36:16.000,194,11051113,-795,0,1720823775,12619.486830360001,145.57362750000175,54422.486814480006 2024-07-12,22:36:17.000,194,11051100,-795,0,1720823776,12619.500302979992,145.5665783700024,54422.40995616001 2024-07-12,22:36:18.000,194,11051089,-795,0,1720823777,12619.513775599997,145.46084142000473,54422.40995616001 2024-07-12,22:36:19.000,194,11051096,-795,0,1720823778,12619.446412500001,145.43969402999937,54422.37502056 2024-07-12,22:36:20.000,194,11051136,-795,0,1720823779,12619.547457150002,145.34805534000043,54422.32611072 2024-07-12,22:36:21.000,194,11051134,-795,0,1720823780,12619.614820249997,145.3551044699998,54422.32611072 2024-07-12,22:36:22.000,194,11051100,-795,0,1720823781,12619.695655969997,145.27756403999956,54422.535724320005 2024-07-12,22:36:23.000,194,11051134,-795,0,1720823782,12619.695655969997,145.2705149100002,54422.51476296 2024-07-12,22:36:24.000,194,11051105,-795,0,1720823783,12619.722601209993,145.22822013000405,54422.55668568001 2024-07-12,22:36:25.000,194,11051098,-795,0,1720823784,12619.675447039997,145.24936752000212,54422.40296904 2024-07-12,22:36:26.000,194,11051098,-795,0,1720823785,12619.749546450003,145.20002360999933,54422.36104632001 2024-07-12,22:36:27.000,194,11051097,-795,0,1720823786,12619.769755380003,145.25641665000148,54422.465853120004 2024-07-12,22:36:28.000,194,11051118,-795,0,1720823787,12619.796700619998,145.25641665000148,54422.54271144 2024-07-12,22:36:29.000,194,11051117,-795,0,1720823788,12619.823645859993,145.34805534000043,54422.51476296 2024-07-12,22:36:30.000,194,11051112,-795,0,1720823789,12619.830382169988,145.32690795000235,54422.47284024 2024-07-12,22:36:31.000,194,11051083,-795,0,1720823790,12619.823645859993,145.3833009900045,54422.50777584001 2024-07-12,22:36:32.000,194,11051052,-795,0,1720823791,12619.884272649993,145.3833009900045,54422.54969856 2024-07-12,22:36:33.000,194,11051109,-795,0,1720823792,12619.864063719993,145.49608707000152,54422.486814480006 2024-07-12,22:36:34.000,194,11051137,-795,0,1720823793,12619.904481579993,145.50313620000088,54422.54271144 2024-07-12,22:36:35.000,194,11051136,-795,0,1720823794,12619.830382169988,145.59477488999983,54422.4938016 2024-07-12,22:36:36.000,194,11051118,-795,0,1720823795,12619.870800029988,145.67231532000005,54422.535724320005 2024-07-12,22:36:37.000,194,11051123,-795,0,1720823796,12619.877536339998,145.74985575000028,54422.61956976 2024-07-12,22:36:38.000,194,11051104,-795,0,1720823797,12619.877536339998,145.75690487999964,54422.62655688001 2024-07-12,22:36:39.000,194,11051099,-795,0,1720823798,12619.837118479998,145.84854356999858,54422.633544000004 2024-07-12,22:36:40.000,194,11051113,-795,0,1720823799,12619.803436929993,145.85559269999794,54422.59860840001 2024-07-12,22:36:41.000,194,11051062,-795,0,1720823800,12619.816909549998,145.9401822600048,54422.64053112 2024-07-12,22:36:42.000,194,11051103,-795,0,1720823801,12619.857327409998,145.99657529999968,54422.64751824001 2024-07-12,22:36:43.000,194,11051085,-795,0,1720823802,12619.864063719993,146.04591921000247,54422.654505360006 2024-07-12,22:36:44.000,194,11051131,-795,0,1720823803,12619.816909549998,146.08116485999926,54422.62655688001 2024-07-12,22:36:45.000,194,11051117,-795,0,1720823804,12619.837118479998,146.10936138000397,54422.6684796 2024-07-12,22:36:46.000,194,11051093,-795,0,1720823805,12619.897745269998,146.1234596400027,54422.7383508 2024-07-12,22:36:47.000,194,11051124,-795,0,1720823806,12619.870800029988,146.1728035499982,54422.81520912001 2024-07-12,22:36:48.000,194,11051127,-795,0,1720823807,12619.870800029988,146.1728035499982,54422.75931216 2024-07-12,22:36:49.000,194,11051144,-795,0,1720823808,12619.823645859993,146.21509833000164,54422.57764704001 2024-07-12,22:36:50.000,194,11051138,-795,0,1720823809,12619.803436929993,146.17985268000484,54422.64053112 2024-07-12,22:36:51.000,194,11051108,-795,0,1720823810,12619.729337520002,146.21509833000164,54422.69642808001 2024-07-12,22:36:52.000,194,11051101,-795,0,1720823811,12619.783227999993,146.20804920000228,54422.76629928001 2024-07-12,22:36:53.000,194,11051145,-795,0,1720823812,12619.742810139993,146.19395094000356,54422.82918336 2024-07-12,22:36:54.000,194,11051092,-795,0,1720823813,12619.729337520002,146.17985268000484,54422.84315760001 2024-07-12,22:36:55.000,194,11051099,-795,0,1720823814,12619.682183349993,146.15165616000013,54422.808222 2024-07-12,22:36:56.000,194,11051020,-795,0,1720823815,12619.668710730002,146.13050877000205,54422.871106080005 2024-07-12,22:36:57.000,194,11051073,-795,0,1720823816,12619.628292870002,146.11641051000333,54422.79424776001 2024-07-12,22:36:58.000,194,11051153,-795,0,1720823817,12619.668710730002,146.08821398999862,54422.76629928001 2024-07-12,22:36:59.000,194,11051156,-795,0,1720823818,12619.587875010002,146.06706660000054,54422.52873720001 2024-07-12,22:37:00.000,194,11051110,-795,0,1720823819,12619.648501800002,145.9754279100016,54422.703415200005 2024-07-12,22:37:01.000,194,11051134,-795,0,1720823820,12619.661974419992,145.96132965000288,54422.822196240006 2024-07-12,22:37:02.000,194,11051131,-795,0,1720823821,12619.695655969997,145.91903486999945,54422.78027352 2024-07-12,22:37:03.000,194,11051131,-795,0,1720823822,12619.695655969997,145.890838350002,54422.78027352 2024-07-12,22:37:04.000,194,11051129,-795,0,1720823823,12619.655238109997,145.8132979200018,54422.654505360006 2024-07-12,22:37:05.000,194,11051109,-795,0,1720823824,12619.635029179997,145.74280662000092,54422.47284024 2024-07-12,22:37:06.000,194,11051160,-795,0,1720823825,12619.682183349993,145.73575749000156,54422.68245384 2024-07-12,22:37:07.000,194,11051119,-795,0,1720823826,12619.695655969997,145.65821706000133,54422.68944096 2024-07-12,22:37:08.000,194,11051130,-795,0,1720823827,12619.742810139993,145.6159222799979,54422.71040232 2024-07-12,22:37:09.000,194,11051109,-795,0,1720823828,12619.709128590002,145.63706967000326,54422.73136368 2024-07-12,22:37:10.000,194,11051130,-795,0,1720823829,12619.709128590002,145.57362750000175,54422.67546672001 2024-07-12,22:37:11.000,194,11051122,-795,0,1720823830,12619.729337520002,145.52428358999896,54422.64053112 2024-07-12,22:37:12.000,194,11051122,-795,0,1720823831,12619.789964309988,145.47493968000344,54422.57065992 2024-07-12,22:37:13.000,194,11051088,-795,0,1720823832,12619.769755380003,145.41149751000194,54422.64751824001 2024-07-12,22:37:14.000,194,11051093,-795,0,1720823833,12619.688919660002,145.34100621000107,54422.45886600001 2024-07-12,22:37:15.000,194,11051156,-795,0,1720823834,12619.756282759998,145.29871143000491,54422.584634160004 2024-07-12,22:37:16.000,194,11051128,-795,0,1720823835,12619.763019069993,145.26346578000084,54422.654505360006 2024-07-12,22:37:17.000,194,11051112,-795,0,1720823836,12619.763019069993,145.2070727399987,54422.71040232 2024-07-12,22:37:18.000,194,11051167,-795,0,1720823837,12619.763019069993,145.14363057000446,54422.633544000004 2024-07-12,22:37:19.000,194,11051133,-795,0,1720823838,12619.749546450003,145.09428666000167,54422.59162128 2024-07-12,22:37:20.000,194,11051114,-795,0,1720823839,12619.688919660002,145.05199187999824,54422.55668568001 2024-07-12,22:37:21.000,194,11051055,-795,0,1720823840,12619.661974419992,145.10133579000103,54422.61258264 2024-07-12,22:37:22.000,194,11051142,-795,0,1720823841,12619.668710730002,145.05904101000488,54422.57065992 2024-07-12,22:37:23.000,194,11051121,-795,0,1720823842,12619.628292870002,145.03084449000016,54422.52873720001 2024-07-12,22:37:24.000,194,11051194,-795,0,1720823843,12619.574402389997,145.00264797000273,54422.4938016 2024-07-12,22:37:25.000,194,11051119,-795,0,1720823844,12619.560929769992,145.0096971000021,54422.54271144 2024-07-12,22:37:26.000,194,11051119,-795,0,1720823845,12619.641765489992,144.99559884000337,54422.584634160004 2024-07-12,22:37:27.000,194,11051141,-795,0,1720823846,12619.581138699992,145.03084449000016,54422.62655688001 2024-07-12,22:37:28.000,194,11051110,-795,0,1720823847,12619.540720839992,145.0237953600008,54422.486814480006 2024-07-12,22:37:29.000,194,11051123,-795,0,1720823848,12619.453148809996,145.06609014000423,54422.52873720001 2024-07-12,22:37:30.000,194,11051092,-795,0,1720823849,12619.507039290002,145.0872375300023,54422.535724320005 2024-07-12,22:37:31.000,194,11051151,-795,0,1720823850,12619.358840469991,145.17887622000126,54422.17239408001 2024-07-12,22:37:32.000,194,11051101,-795,0,1720823851,12619.426203570001,145.18592535000062,54422.437904640006 2024-07-12,22:37:33.000,194,11051122,-795,0,1720823852,12619.459885119992,145.26346578000084,54422.62655688001 2024-07-12,22:37:34.000,194,11051097,-795,0,1720823853,12619.540720839992,145.28461316999892,54422.633544000004 2024-07-12,22:37:35.000,194,11051065,-795,0,1720823854,12619.500302979992,145.32690795000235,54422.584634160004 2024-07-12,22:37:36.000,194,11051102,-795,0,1720823855,12619.493566669997,145.37625185999786,54422.57065992 2024-07-12,22:37:37.000,194,11051079,-795,0,1720823856,12619.527248220002,145.4185466400013,54422.54969856 2024-07-12,22:37:38.000,194,11051095,-795,0,1720823857,12619.567666080002,145.46789055000409,54422.5636728 2024-07-12,22:37:39.000,194,11051099,-795,0,1720823858,12619.567666080002,145.44674315999873,54422.605595520006 2024-07-12,22:37:40.000,194,11051102,-795,0,1720823859,12619.520511909992,145.46084142000473,54422.44489176 2024-07-12,22:37:41.000,194,11051176,-795,0,1720823860,12619.547457150002,145.48903794000216,54422.52175008 2024-07-12,22:37:42.000,194,11051100,-795,0,1720823861,12619.587875010002,145.4819888100028,54422.584634160004 2024-07-12,22:37:43.000,194,11051138,-795,0,1720823862,12619.601347629992,145.48903794000216,54422.66149248 2024-07-12,22:37:44.000,194,11051116,-795,0,1720823863,12619.608083940002,145.51018533000024,54422.605595520006 2024-07-12,22:37:45.000,194,11051092,-795,0,1720823864,12619.560929769992,145.44674315999873,54422.605595520006 2024-07-12,22:37:46.000,194,11051138,-795,0,1720823865,12619.520511909992,145.4537922899981,54422.50777584001 2024-07-12,22:37:47.000,194,11051113,-795,0,1720823866,12619.547457150002,145.41149751000194,54422.52873720001 2024-07-12,22:37:48.000,194,11051101,-795,0,1720823867,12619.574402389997,145.41149751000194,54422.59860840001 2024-07-12,22:37:49.000,194,11051122,-795,0,1720823868,12619.432939879996,145.41149751000194,54422.45187888 2024-07-12,22:37:50.000,194,11051120,-795,0,1720823869,12619.527248220002,145.4185466400013,54422.57764704001 2024-07-12,22:37:51.000,194,11051122,-795,0,1720823870,12619.560929769992,145.46084142000473,54422.633544000004 2024-07-12,22:37:52.000,194,11051108,-795,0,1720823871,12619.547457150002,145.4537922899981,54422.59162128 2024-07-12,22:37:53.000,194,11051127,-795,0,1720823872,12619.533984529997,145.44674315999873,54422.64053112 2024-07-12,22:37:54.000,194,11051138,-795,0,1720823873,12619.540720839992,145.52428358999896,54422.4938016 2024-07-12,22:37:55.000,194,11051103,-795,0,1720823874,12619.581138699992,145.5806766300011,54422.51476296 2024-07-12,22:37:56.000,194,11051111,-795,0,1720823875,12619.648501800002,145.6300205400039,54422.57764704001 2024-07-12,22:37:57.000,194,11051129,-795,0,1720823876,12619.675447039997,145.70756097000412,54422.66149248 2024-07-12,22:37:58.000,194,11051158,-795,0,1720823877,12619.695655969997,145.763954009999,54422.59860840001 2024-07-12,22:37:59.000,194,11051154,-795,0,1720823878,12619.769755380003,145.77805226999772,54422.64053112 2024-07-12,22:38:00.000,194,11051087,-795,0,1720823879,12619.789964309988,145.83444530999986,54422.59162128 2024-07-12,22:38:01.000,194,11051092,-795,0,1720823880,12619.763019069993,145.85559269999794,54422.59162128 2024-07-12,22:38:02.000,194,11051123,-795,0,1720823881,12619.810173239988,145.89788748000137,54422.6684796 2024-07-12,22:38:03.000,194,11051140,-795,0,1720823882,12619.843854789993,145.93313312999817,54422.654505360006 2024-07-12,22:38:04.000,194,11051126,-795,0,1720823883,12619.803436929993,145.96837878000224,54422.535724320005 2024-07-12,22:38:05.000,194,11051145,-795,0,1720823884,12619.796700619998,146.0247718200044,54422.54271144 2024-07-12,22:38:06.000,194,11051112,-795,0,1720823885,12619.796700619998,146.03182095000375,54422.5636728 2024-07-12,22:38:07.000,194,11051093,-795,0,1720823886,12619.857327409998,146.04591921000247,54422.68944096 2024-07-12,22:38:08.000,194,11051091,-795,0,1720823887,12619.857327409998,146.09526311999798,54422.68944096 2024-07-12,22:38:09.000,194,11051078,-795,0,1720823888,12619.756282759998,146.11641051000333,54422.55668568001 2024-07-12,22:38:10.000,194,11051136,-795,0,1720823889,12619.783227999993,146.1375579000014,54422.6684796 2024-07-12,22:38:11.000,194,11051164,-795,0,1720823890,12619.715864899998,146.1869018100042,54422.64751824001 2024-07-12,22:38:12.000,194,11051153,-795,0,1720823891,12619.756282759998,146.222147460001,54422.752325040005 2024-07-12,22:38:13.000,194,11051158,-795,0,1720823892,12619.722601209993,146.2573931099978,54422.75931216 2024-07-12,22:38:14.000,194,11051155,-795,0,1720823893,12619.688919660002,146.2573931099978,54422.82918336 2024-07-12,22:38:15.000,194,11051117,-795,0,1720823894,12619.668710730002,146.2714913700038,54422.752325040005 2024-07-12,22:38:16.000,194,11051157,-795,0,1720823895,12619.655238109997,146.29263876000186,54422.78027352 2024-07-12,22:38:17.000,194,11051120,-795,0,1720823896,12619.635029179997,146.29968789000122,54422.752325040005 2024-07-12,22:38:18.000,194,11051174,-795,0,1720823897,12619.587875010002,146.27854050000315,54422.808222 2024-07-12,22:38:19.000,194,11051164,-795,0,1720823898,12619.540720839992,146.2714913700038,54422.752325040005 2024-07-12,22:38:20.000,194,11051088,-795,0,1720823899,12619.486830360001,146.29263876000186,54422.64751824001 2024-07-12,22:38:21.000,194,11051162,-795,0,1720823900,12619.500302979992,146.29263876000186,54422.74533792001 2024-07-12,22:38:22.000,194,11051158,-795,0,1720823901,12619.480094049992,146.2855896300025,54422.84315760001 2024-07-12,22:38:23.000,194,11051162,-795,0,1720823902,12619.446412500001,146.31378614999994,54422.79424776001 2024-07-12,22:38:24.000,194,11051088,-795,0,1720823903,12619.358840469991,146.3208352799993,54422.69642808001 2024-07-12,22:38:25.000,194,11051142,-795,0,1720823904,12619.345367850001,146.34198267000465,54422.584634160004 2024-07-12,22:38:26.000,194,11051116,-795,0,1720823905,12619.298213679991,146.3701791900021,54422.6684796 2024-07-12,22:38:27.000,194,11051076,-795,0,1720823906,12619.28474106,146.39132658000017,54422.61956976 2024-07-12,22:38:28.000,194,11051112,-795,0,1720823907,12619.23758688999,146.39132658000017,54422.57065992 2024-07-12,22:38:29.000,194,11051140,-795,0,1720823908,12619.19716902999,146.4336213600036,54422.59162128 2024-07-12,22:38:30.000,194,11051118,-795,0,1720823909,12619.19716902999,146.41247396999825,54422.57764704001 2024-07-12,22:38:31.000,194,11051124,-795,0,1720823910,12619.13654223999,146.44067049000296,54422.54969856 2024-07-12,22:38:32.000,194,11051107,-795,0,1720823911,12619.129805929995,146.4054248399989,54422.59162128 2024-07-12,22:38:33.000,194,11051083,-795,0,1720823912,12619.109596999995,146.45476875000168,54422.57065992 2024-07-12,22:38:34.000,194,11051110,-795,0,1720823913,12619.06244283,146.41952310000488,54422.59162128 2024-07-12,22:38:35.000,194,11051118,-795,0,1720823914,12619.02202497,146.44771962000232,54422.4938016 2024-07-12,22:38:36.000,194,11051111,-795,0,1720823915,12618.95466186999,146.4336213600036,54422.47284024 2024-07-12,22:38:37.000,194,11051145,-795,0,1720823916,12618.96139818,146.42657223000424,54422.59860840001 2024-07-12,22:38:38.000,194,11051136,-795,0,1720823917,12618.94118925,146.39132658000017,54422.68245384 2024-07-12,22:38:39.000,194,11051143,-795,0,1720823918,12618.87382614999,146.4336213600036,54422.69642808001 2024-07-12,22:38:40.000,194,11051104,-795,0,1720823919,12618.85361721999,146.46181788000104,54422.64053112 2024-07-12,22:38:41.000,194,11051138,-795,0,1720823920,12618.860353529999,146.4688670100004,54422.64751824001 2024-07-12,22:38:42.000,194,11051145,-795,0,1720823921,12618.826671979994,146.45476875000168,54422.64751824001 2024-07-12,22:38:43.000,194,11051159,-795,0,1720823922,12618.779517809999,146.51116179000383,54422.61258264 2024-07-12,22:38:44.000,194,11051123,-795,0,1720823923,12618.718891019998,146.49001439999847,54422.47982736001 2024-07-12,22:38:45.000,194,11051171,-795,0,1720823924,12618.712154709989,146.5323091800019,54422.54969856 2024-07-12,22:38:46.000,194,11051136,-795,0,1720823925,12618.718891019998,146.52526005000254,54422.61956976 2024-07-12,22:38:47.000,194,11051095,-795,0,1720823926,12618.698682089998,146.56050569999934,54422.605595520006 2024-07-12,22:38:48.000,194,11051144,-795,0,1720823927,12618.712154709989,146.54640744000062,54422.57065992 2024-07-12,22:38:49.000,194,11051087,-795,0,1720823928,12618.570692200003,146.58870222000405,54422.38899480001 2024-07-12,22:38:50.000,194,11051117,-795,0,1720823929,12618.631318989988,146.51821092000318,54422.47284024 2024-07-12,22:38:51.000,194,11051097,-795,0,1720823930,12618.631318989988,146.51116179000383,54422.3540592 2024-07-12,22:38:52.000,194,11051089,-795,0,1720823931,12618.685209469993,146.46181788000104,54422.45187888 2024-07-12,22:38:53.000,194,11051113,-795,0,1720823932,12618.718891019998,146.44771962000232,54422.39598192 2024-07-12,22:38:54.000,194,11051125,-795,0,1720823933,12618.705418399994,146.41952310000488,54422.4239304 2024-07-12,22:38:55.000,194,11051154,-795,0,1720823934,12618.698682089998,146.4054248399989,54422.36104632001 2024-07-12,22:38:56.000,194,11051109,-795,0,1720823935,12618.772781499989,146.349031800004,54422.416943280004 2024-07-12,22:38:57.000,194,11051081,-795,0,1720823936,12618.752572569989,146.349031800004,54422.38899480001 2024-07-12,22:38:58.000,194,11051111,-795,0,1720823937,12618.83340828999,146.26444224000443,54422.3540592 2024-07-12,22:38:59.000,194,11051094,-795,0,1720823938,12618.83340828999,146.23624571999972,54422.36104632001 2024-07-12,22:39:00.000,194,11051125,-795,0,1720823939,12618.732363639989,146.1587052899995,54422.18636832 2024-07-12,22:39:01.000,194,11051101,-795,0,1720823940,12618.813199359989,146.15165616000013,54422.319123600006 2024-07-12,22:39:02.000,194,11051144,-795,0,1720823941,12618.907507699994,146.09526311999798,54422.52175008 2024-07-12,22:39:03.000,194,11051134,-715,0,1720823942,12618.887298769994,146.09526311999798,54422.52175008 2024-07-12,22:39:04.000,194,11051122,-795,0,1720823943,12618.927716629994,146.08116485999926,54422.486814480006 2024-07-12,22:39:05.000,194,11051112,-795,0,1720823944,12618.927716629994,146.08116485999926,54422.486814480006 2024-07-12,22:39:06.000,194,11051135,-795,0,1720823945,12618.92098032,146.0388700800031,54422.43091752001 2024-07-12,22:39:07.000,194,11051110,-795,0,1720823946,12618.819935669999,145.98952617000032,54422.16540696 2024-07-12,22:39:08.000,194,11051141,-795,0,1720823947,12618.91424400999,146.06001747000118,54422.437904640006 2024-07-12,22:39:09.000,194,11051097,-795,0,1720823948,12618.89403507999,146.0247718200044,54422.50078872 2024-07-12,22:39:10.000,194,11051129,-795,0,1720823949,12618.819935669999,146.0247718200044,54422.4938016 2024-07-12,22:39:11.000,194,11051161,-795,0,1720823950,12618.806463049994,146.03182095000375,54422.4938016 2024-07-12,22:39:12.000,194,11051093,-795,0,1720823951,12618.799726739999,146.05296834000183,54422.45187888 2024-07-12,22:39:13.000,194,11051080,-795,0,1720823952,12618.732363639989,146.10231225000462,54422.43091752001 2024-07-12,22:39:14.000,194,11051156,-795,0,1720823953,12618.671736849989,146.13050877000205,54422.4239304 2024-07-12,22:39:15.000,194,11051130,-795,0,1720823954,12618.631318989988,146.15165616000013,54422.437904640006 2024-07-12,22:39:16.000,194,11051118,-795,0,1720823955,12618.530274340003,146.20804920000228,54422.34707208 2024-07-12,22:39:17.000,194,11051111,-795,0,1720823956,12618.462911239993,146.2573931099978,54422.44489176 2024-07-12,22:39:18.000,194,11051094,-795,0,1720823957,12618.510065410002,146.29968789000122,54422.54271144 2024-07-12,22:39:19.000,194,11051150,-795,0,1720823958,12618.435965999997,146.33493353999802,54422.486814480006 2024-07-12,22:39:20.000,194,11051110,-795,0,1720823959,12618.382075519992,146.32788440999866,54422.40296904 2024-07-12,22:39:21.000,194,11051116,-795,0,1720823960,12618.355130279997,146.33493353999802,54422.43091752001 2024-07-12,22:39:22.000,194,11051119,-795,0,1720823961,12618.348393970002,146.36313006000273,54422.4239304 2024-07-12,22:39:23.000,194,11051119,-795,0,1720823962,12618.301239799992,146.41952310000488,54422.43091752001 2024-07-12,22:39:24.000,194,11051148,-795,0,1720823963,12618.227140390001,146.44771962000232,54422.34707208 2024-07-12,22:39:25.000,194,11051115,-795,0,1720823964,12618.227140390001,146.44771962000232,54422.44489176 2024-07-12,22:39:26.000,194,11051140,-795,0,1720823965,12618.260821939992,146.3842774500008,54422.486814480006 2024-07-12,22:39:27.000,194,11051120,-795,0,1720823966,12618.247349320001,146.3842774500008,54422.36104632001 2024-07-12,22:39:28.000,194,11051097,-795,0,1720823967,12618.227140390001,146.37722832000145,54422.437904640006 2024-07-12,22:39:29.000,194,11051138,-795,0,1720823968,12618.166513600001,146.3701791900021,54422.37502056 2024-07-12,22:39:30.000,194,11051182,-795,0,1720823969,12618.12609574,146.31378614999994,54422.29117512001 2024-07-12,22:39:31.000,194,11051154,-795,0,1720823970,12618.173249909996,146.29968789000122,54422.2143168 2024-07-12,22:39:32.000,194,11051076,-795,0,1720823971,12618.179986219991,146.21509833000164,54422.31213648001 2024-07-12,22:39:33.000,194,11051124,-795,0,1720823972,12618.186722530001,146.20100007000292,54422.26322664001 2024-07-12,22:39:34.000,194,11051115,-795,0,1720823973,12618.206931460001,146.17985268000484,54422.16540696 2024-07-12,22:39:35.000,194,11051148,-795,0,1720823974,12618.193458839996,146.1587052899995,54422.151432720006 2024-07-12,22:39:36.000,194,11051113,-795,0,1720823975,12618.240613009992,146.10936138000397,54422.151432720006 2024-07-12,22:39:37.000,194,11051109,-795,0,1720823976,12618.254085629997,146.10936138000397,54422.102522880006 2024-07-12,22:39:38.000,194,11051113,-795,0,1720823977,12618.287767180002,146.09526311999798,54421.99771608 2024-07-12,22:39:39.000,194,11051101,-795,0,1720823978,12618.247349320001,146.08116485999926,54421.94880624 2024-07-12,22:39:40.000,194,11051080,-795,0,1720823979,12618.281030869992,146.06001747000118,54422.00470320001 2024-07-12,22:39:41.000,194,11051102,-795,0,1720823980,12618.247349320001,146.08116485999926,54422.04662592 2024-07-12,22:39:42.000,194,11051106,-795,0,1720823981,12618.334921349997,146.06001747000118,54422.16540696 2024-07-12,22:39:43.000,194,11051163,-795,0,1720823982,12618.328185040002,146.11641051000333,54422.22130392001 2024-07-12,22:39:44.000,194,11051039,-795,0,1720823983,12618.321448729992,146.1375579000014,54422.200342560005 2024-07-12,22:39:45.000,194,11051133,-795,0,1720823984,12618.240613009992,146.20100007000292,54422.12348424001 2024-07-12,22:39:46.000,194,11051068,-795,0,1720823985,12618.301239799992,146.22919659000036,54422.09553576001 2024-07-12,22:39:47.000,194,11051077,-795,0,1720823986,12618.294503489997,146.24329484999907,54422.15841984 2024-07-12,22:39:48.000,194,11051118,-795,0,1720823987,12618.294503489997,146.27854050000315,54422.18636832 2024-07-12,22:39:49.000,194,11051116,-795,0,1720823988,12618.247349320001,146.31378614999994,54422.151432720006 2024-07-12,22:39:50.000,194,11051098,-795,0,1720823989,12618.281030869992,146.3842774500008,54422.10951 2024-07-12,22:39:51.000,194,11051112,-795,0,1720823990,12618.233876699996,146.39132658000017,54422.14444560001 2024-07-12,22:39:52.000,194,11051092,-795,0,1720823991,12618.274294559997,146.42657223000424,54422.18636832 2024-07-12,22:39:53.000,194,11051099,-795,0,1720823992,12618.186722530001,146.44771962000232,54422.151432720006 2024-07-12,22:39:54.000,194,11051093,-795,0,1720823993,12618.233876699996,146.4688670100004,54422.12348424001 2024-07-12,22:39:55.000,194,11051139,-795,0,1720823994,12618.213667769996,146.4336213600036,54422.05361304001 2024-07-12,22:39:56.000,194,11051110,-795,0,1720823995,12618.233876699996,146.44067049000296,54422.07457440001 2024-07-12,22:39:57.000,194,11051118,-795,0,1720823996,12618.247349320001,146.4336213600036,54422.17239408001 2024-07-12,22:39:58.000,194,11051137,-795,0,1720823997,12618.274294559997,146.4054248399989,54422.11649712 2024-07-12,22:39:59.000,194,11051166,-795,0,1720823998,12618.260821939992,146.3842774500008,54422.10951 2024-07-12,22:40:00.000,194,11051059,-795,0,1720823999,12618.287767180002,146.3701791900021,54422.05361304001 2024-07-12,22:40:01.000,194,11051095,-795,0,1720824000,12618.307976110002,146.31378614999994,54422.09553576001 2024-07-12,22:40:02.000,194,11051116,-795,0,1720824001,12618.307976110002,146.23624571999972,54422.05361304001 2024-07-12,22:40:03.000,194,11051123,-795,0,1720824002,12618.355130279997,146.1869018100042,54422.04662592 2024-07-12,22:40:04.000,194,11051140,-795,0,1720824003,12618.341657659992,146.15165616000013,54422.01867744 2024-07-12,22:40:05.000,194,11051091,-795,0,1720824004,12618.348393970002,146.13050877000205,54422.02566456001 2024-07-12,22:40:06.000,194,11051085,-795,0,1720824005,12618.375339209997,146.08821398999862,54422.19335544001 2024-07-12,22:40:07.000,194,11051137,-795,0,1720824006,12618.368602900002,146.08116485999926,54422.14444560001 2024-07-12,22:40:08.000,194,11051094,-795,0,1720824007,12618.260821939992,146.0388700800031,54421.864960800005 2024-07-12,22:40:09.000,194,11051136,-795,0,1720824008,12618.220404079992,146.0247718200044,54421.88592216001 2024-07-12,22:40:10.000,194,11051133,-795,0,1720824009,12618.233876699996,146.00362442999904,54421.92784488001 2024-07-12,22:40:11.000,194,11051092,-795,0,1720824010,12618.193458839996,146.01772268999775,54421.92085776 2024-07-12,22:40:12.000,194,11051112,-795,0,1720824011,12618.227140390001,146.01772268999775,54422.02566456001 2024-07-12,22:40:13.000,194,11051087,-795,0,1720824012,12618.159777289991,146.05296834000183,54422.032651680005 2024-07-12,22:40:14.000,194,11051103,-795,0,1720824013,12618.10588681,146.09526311999798,54422.0396388 2024-07-12,22:40:15.000,194,11051070,-795,0,1720824014,12618.092414189996,146.09526311999798,54422.081561520004 2024-07-12,22:40:16.000,194,11051089,-795,0,1720824015,12618.06546895,146.10231225000462,54422.06758728 2024-07-12,22:40:17.000,194,11051110,-795,0,1720824016,12618.02505109,146.1587052899995,54422.02566456001 2024-07-12,22:40:18.000,194,11051127,-795,0,1720824017,12617.971160609995,146.14460703000077,54422.06758728 2024-07-12,22:40:19.000,194,11051111,-795,0,1720824018,12617.93747905999,146.1587052899995,54421.95579336001 2024-07-12,22:40:20.000,194,11051128,-795,0,1720824019,12617.930742749995,146.13050877000205,54421.87893504 2024-07-12,22:40:21.000,194,11051139,-795,0,1720824020,12617.910533819995,146.1587052899995,54421.913870640004 2024-07-12,22:40:22.000,194,11051092,-795,0,1720824021,12617.9644243,146.10231225000462,54422.05361304001 2024-07-12,22:40:23.000,194,11051088,-795,0,1720824022,12617.971160609995,146.11641051000333,54421.99771608 2024-07-12,22:40:24.000,194,11051026,-795,0,1720824023,12617.93747905999,146.05296834000183,54421.913870640004 2024-07-12,22:40:25.000,194,11051102,-795,0,1720824024,12617.87685226999,146.0247718200044,54421.83701232001 2024-07-12,22:40:26.000,194,11051082,-795,0,1720824025,12617.91727012999,146.0106735599984,54421.85098656 2024-07-12,22:40:27.000,194,11051102,-795,0,1720824026,12617.89706119999,145.96837878000224,54421.816050960006 2024-07-12,22:40:28.000,194,11051115,-795,0,1720824027,12617.94421537,145.8767400900033,54421.88592216001 2024-07-12,22:40:29.000,194,11051140,-795,0,1720824028,12617.95768798999,145.8273961800005,54421.94880624 2024-07-12,22:40:30.000,194,11051125,-795,0,1720824029,12617.94421537,145.79919966000307,54421.85098656 2024-07-12,22:40:31.000,194,11051061,-795,0,1720824030,12617.99810584999,145.74280662000092,54421.92085776 2024-07-12,22:40:32.000,194,11051078,-795,0,1720824031,12618.072205259996,145.63706967000326,54421.94880624 2024-07-12,22:40:33.000,194,11051103,-795,0,1720824032,12618.092414189996,145.53133271999832,54421.94181912 2024-07-12,22:40:34.000,194,11051131,-795,0,1720824033,12618.159777289991,145.46789055000409,54421.92085776 2024-07-12,22:40:35.000,194,11051080,-795,0,1720824034,12618.233876699996,145.3833009900045,54421.88592216001 2024-07-12,22:40:36.000,194,11051151,-795,0,1720824035,12618.247349320001,145.39035012000386,54421.78111536 2024-07-12,22:40:37.000,194,11051136,-795,0,1720824036,12618.301239799992,145.32690795000235,54421.89290928 2024-07-12,22:40:38.000,194,11051125,-795,0,1720824037,12618.375339209997,145.21412186999805,54421.962780480004 2024-07-12,22:40:39.000,194,11051142,-795,0,1720824038,12618.395548139997,145.15772883000318,54421.87194792 2024-07-12,22:40:40.000,194,11051117,-795,0,1720824039,12618.415757069997,145.14363057000446,54421.8300252 2024-07-12,22:40:41.000,194,11051090,-795,0,1720824040,12618.388811830002,145.1224831799991,54421.90688352001 2024-07-12,22:40:42.000,194,11051131,-795,0,1720824041,12618.435965999997,145.0731392700036,54421.87893504 2024-07-12,22:40:43.000,194,11051166,-795,0,1720824042,12618.402284449992,145.06609014000423,54421.85098656 2024-07-12,22:40:44.000,194,11051143,-795,0,1720824043,12618.368602900002,145.04494274999888,54421.82303808 2024-07-12,22:40:45.000,194,11051127,-795,0,1720824044,12618.361866589992,145.09428666000167,54421.85797368001 2024-07-12,22:40:46.000,194,11051138,-795,0,1720824045,12618.402284449992,145.05904101000488,54421.94181912 2024-07-12,22:40:47.000,194,11051157,-795,0,1720824046,12618.395548139997,145.06609014000423,54421.864960800005 2024-07-12,22:40:48.000,194,11051084,-795,0,1720824047,12618.388811830002,145.05199187999824,54421.9697676 2024-07-12,22:40:49.000,194,11051113,-795,0,1720824048,12618.314712419997,145.09428666000167,54421.913870640004 2024-07-12,22:40:50.000,194,11051132,-795,0,1720824049,12618.281030869992,145.1083849200004,54421.85797368001 2024-07-12,22:40:51.000,194,11051117,-795,0,1720824050,12618.240613009992,145.11543404999975,54421.8300252 2024-07-12,22:40:52.000,194,11051173,-795,0,1720824051,12618.213667769996,145.13658143999783,54421.89290928 2024-07-12,22:40:53.000,194,11051180,-795,0,1720824052,12618.166513600001,145.18592535000062,54421.95579336001 2024-07-12,22:40:54.000,194,11051126,-795,0,1720824053,12618.119359429991,145.21412186999805,54421.88592216001 2024-07-12,22:40:55.000,194,11051120,-795,0,1720824054,12618.08567788,145.25641665000148,54421.864960800005 2024-07-12,22:40:56.000,194,11051124,-795,0,1720824055,12618.078941569991,145.27756403999956,54421.94880624 2024-07-12,22:40:57.000,194,11051104,-795,0,1720824056,12618.02505109,145.32690795000235,54421.80906384001 2024-07-12,22:40:58.000,194,11051163,-795,0,1720824057,12617.99810584999,145.39035012000386,54421.816050960006 2024-07-12,22:40:59.000,194,11051110,-795,0,1720824058,12617.930742749995,145.44674315999873,54421.816050960006 2024-07-12,22:41:00.000,194,11051162,-795,0,1720824059,12617.910533819995,145.51018533000024,54421.816050960006 2024-07-12,22:41:01.000,194,11051158,-795,0,1720824060,12617.870115959995,145.5806766300011,54421.80207672 2024-07-12,22:41:02.000,194,11051146,-795,0,1720824061,12617.92400644,145.6652661900007,54421.83701232001 2024-07-12,22:41:03.000,194,11051088,-795,0,1720824062,12617.89706119999,145.763954009999,54421.85098656 2024-07-12,22:41:04.000,194,11051047,-795,0,1720824063,12617.910533819995,145.7921505300037,54421.864960800005 2024-07-12,22:41:05.000,194,11051184,-795,0,1720824064,12617.81622547999,145.86264183000458,54421.71823128001 2024-07-12,22:41:06.000,194,11051054,-795,0,1720824065,12617.80275286,145.9754279100016,54421.67630856 2024-07-12,22:41:07.000,194,11051149,-795,0,1720824066,12617.78254393,146.0247718200044,54421.68329568 2024-07-12,22:41:08.000,194,11051100,-795,0,1720824067,12617.72191714,146.08821398999862,54421.767141120006 2024-07-12,22:41:09.000,194,11051135,-795,0,1720824068,12617.71518082999,146.20804920000228,54421.480669200006 2024-07-12,22:41:10.000,194,11051126,-795,0,1720824069,12617.67476296999,146.22919659000036,54421.40381088001 2024-07-12,22:41:11.000,194,11051104,-795,0,1720824070,12617.65455403999,146.32788440999866,54421.6553472 2024-07-12,22:41:12.000,194,11051076,-795,0,1720824071,12617.70170821,146.41952310000488,54421.67630856 2024-07-12,22:41:13.000,194,11051073,-795,0,1720824072,12617.647817729994,146.4829652699991,54421.64137296001 2024-07-12,22:41:14.000,194,11051203,-795,0,1720824073,12617.620872489999,146.50411266000447,54421.585476 2024-07-12,22:41:15.000,194,11051153,-795,0,1720824074,12617.620872489999,146.57460395999806,54421.627398720004 2024-07-12,22:41:16.000,194,11051105,-795,0,1720824075,12617.560245699999,146.62394787000085,54421.5156048 2024-07-12,22:41:17.000,194,11051148,-795,0,1720824076,12617.580454629999,146.70148830000107,54421.578488880004 2024-07-12,22:41:18.000,194,11051166,-795,0,1720824077,12617.63434510999,146.69443917000171,54421.64137296001 2024-07-12,22:41:19.000,194,11051134,-795,0,1720824078,12617.607399869994,146.70853743000043,54421.6553472 2024-07-12,22:41:20.000,194,11051072,-795,0,1720824079,12617.587190939994,146.8142743799981,54421.60643736 2024-07-12,22:41:21.000,194,11051079,-795,0,1720824080,12617.627608799994,146.8777165499996,54421.54355328 2024-07-12,22:41:22.000,194,11051141,-795,0,1720824081,12617.620872489999,146.94820785000047,54421.529579040005 2024-07-12,22:41:23.000,194,11051103,-795,0,1720824082,12617.641081419999,147.03279741000006,54421.50163056001 2024-07-12,22:41:24.000,194,11051145,-795,0,1720824083,12617.63434510999,147.09623958000157,54421.50163056001 2024-07-12,22:41:25.000,194,11051116,-795,0,1720824084,12617.74212607,147.16673088000243,54421.46669496 2024-07-12,22:41:26.000,194,11051152,-795,0,1720824085,12617.73538975999,147.24427131000266,54421.4457336 2024-07-12,22:41:27.000,194,11051135,-795,0,1720824086,12617.829698099995,147.36410651999904,54421.45272072001 2024-07-12,22:41:28.000,194,11051016,-795,0,1720824087,12617.930742749995,147.45574520999799,54421.55054040001 2024-07-12,22:41:29.000,194,11051099,-795,0,1720824088,12617.930742749995,147.51213825000013,54421.410798000004 2024-07-12,22:41:30.000,194,11051133,-795,0,1720824089,12618.03852370999,147.56148216000292,54421.47368208001 2024-07-12,22:41:31.000,194,11051140,-795,0,1720824090,12618.078941569991,147.60377693999908,54421.46669496 2024-07-12,22:41:32.000,194,11051104,-795,0,1720824091,12618.119359429991,147.6813173699993,54421.56451464 2024-07-12,22:41:33.000,194,11051087,-795,0,1720824092,12618.227140390001,147.75885779999953,54421.599450240006 2024-07-12,22:41:34.000,194,11051136,-795,0,1720824093,12618.186722530001,147.78705432000424,54421.64137296001 2024-07-12,22:41:35.000,194,11051109,-795,0,1720824094,12618.179986219991,147.7941034500036,54421.585476 2024-07-12,22:41:36.000,194,11051119,-795,0,1720824095,12618.200195149991,147.78705432000424,54421.64137296001 2024-07-12,22:41:37.000,194,11051071,-795,0,1720824096,12618.153040979996,147.80820171000232,54421.66233432 2024-07-12,22:41:38.000,194,11051166,-795,0,1720824097,12618.139568359991,147.8293491000004,54421.66932144001 2024-07-12,22:41:39.000,194,11051128,-795,0,1720824098,12618.02505109,147.83639822999976,54421.69028280001 2024-07-12,22:41:40.000,194,11051130,-795,0,1720824099,12617.910533819995,147.7941034500036,54421.54355328 2024-07-12,22:41:41.000,194,11051140,-795,0,1720824100,12617.87685226999,147.81525084000168,54421.529579040005 2024-07-12,22:41:42.000,194,11051096,-795,0,1720824101,12617.79601654999,147.7659069299989,54421.71124416 2024-07-12,22:41:43.000,194,11051111,-795,0,1720824102,12617.70170821,147.6813173699993,54421.70425704 2024-07-12,22:41:44.000,194,11051068,-795,0,1720824103,12617.607399869994,147.6813173699993,54421.627398720004 2024-07-12,22:41:45.000,194,11051081,-795,0,1720824104,12617.479409979998,147.6319734600038,54421.52259192001 2024-07-12,22:41:46.000,194,11051129,-795,0,1720824105,12617.385101639993,147.58967868000036,54421.4457336 2024-07-12,22:41:47.000,194,11051142,-795,0,1720824106,12617.391837949988,147.582629550001,54421.459707840004 2024-07-12,22:41:48.000,194,11051134,-795,0,1720824107,12617.425519499993,147.55443303000357,54421.55752752 2024-07-12,22:41:49.000,194,11051117,-795,0,1720824108,12617.438992119998,147.49099086000206,54421.55054040001 2024-07-12,22:41:50.000,194,11051120,-795,0,1720824109,12617.425519499993,147.46279434000462,54421.52259192001 2024-07-12,22:41:51.000,194,11051105,-795,0,1720824110,12617.566982009994,147.42754869000055,54421.480669200006 2024-07-12,22:41:52.000,194,11051093,-795,0,1720824111,12617.600663559999,147.3993521700031,54421.480669200006 2024-07-12,22:41:53.000,194,11051124,-795,0,1720824112,12617.647817729994,147.3852539100044,54421.43874648 2024-07-12,22:41:54.000,194,11051129,-795,0,1720824113,12617.68149928,147.36410651999904,54421.480669200006 2024-07-12,22:41:55.000,194,11051158,-795,0,1720824114,12617.69497189999,147.3711556499984,54421.3409268 2024-07-12,22:41:56.000,194,11051098,-795,0,1720824115,12617.728653449994,147.3359100000016,54421.39682376 2024-07-12,22:41:57.000,194,11051121,-795,0,1720824116,12617.81622547999,147.34295913000096,54421.49464344 2024-07-12,22:41:58.000,194,11051149,-795,0,1720824117,12617.84317072,147.3711556499984,54421.54355328 2024-07-12,22:41:59.000,194,11051079,-795,0,1720824118,12617.82296179,147.39230304000375,54421.4457336 2024-07-12,22:42:00.000,194,11051094,-795,0,1720824119,12617.83643440999,147.39230304000375,54421.43874648 2024-07-12,22:42:01.000,194,11051059,-795,0,1720824120,12617.85664333999,147.40640130000247,54421.47368208001 2024-07-12,22:42:02.000,194,11051151,-795,0,1720824121,12617.84317072,147.39230304000375,54421.578488880004 2024-07-12,22:42:03.000,194,11051133,-795,0,1720824122,12617.870115959995,147.3993521700031,54421.48765632 2024-07-12,22:42:04.000,194,11051074,-795,0,1720824123,12617.809489169995,147.36410651999904,54421.49464344 2024-07-12,22:42:05.000,194,11051109,-795,0,1720824124,12617.83643440999,147.32886087000225,54421.56451464 2024-07-12,22:42:06.000,194,11051120,-795,0,1720824125,12617.789280239995,147.35705738999968,54421.66932144001 2024-07-12,22:42:07.000,194,11051119,-795,0,1720824126,12617.81622547999,147.35705738999968,54421.59246312001 2024-07-12,22:42:08.000,194,11051065,-795,0,1720824127,12617.809489169995,147.39230304000375,54421.578488880004 2024-07-12,22:42:09.000,194,11051070,-795,0,1720824128,12617.708444519994,147.3711556499984,54421.49464344 2024-07-12,22:42:10.000,194,11051103,-795,0,1720824129,12617.70170821,147.3218117400029,54421.312978320006 2024-07-12,22:42:11.000,194,11051083,-795,0,1720824130,12617.72191714,147.26541870000074,54421.361888160005 2024-07-12,22:42:12.000,194,11051117,-795,0,1720824131,12617.75559868999,147.21607478999795,54421.585476 2024-07-12,22:42:13.000,194,11051112,-795,0,1720824132,12617.809489169995,147.16673088000243,54421.62041160001 2024-07-12,22:42:14.000,194,11051128,-795,0,1720824133,12617.82296179,147.1878782700005,54421.59246312001 2024-07-12,22:42:15.000,194,11051145,-795,0,1720824134,12617.86337965,147.124436099999,54421.53656616 2024-07-12,22:42:16.000,194,11051153,-795,0,1720824135,12617.910533819995,147.06804306000413,54421.62041160001 2024-07-12,22:42:17.000,194,11051109,-795,0,1720824136,12617.9644243,147.0257482800007,54421.529579040005 2024-07-12,22:42:18.000,194,11051128,-795,0,1720824137,12618.01831477999,146.8777165499996,54421.5156048 2024-07-12,22:42:19.000,194,11051127,-795,0,1720824138,12617.9644243,146.82132351000473,54421.34791392 2024-07-12,22:42:20.000,194,11051117,-795,0,1720824139,12617.86337965,146.7155865599998,54421.459707840004 2024-07-12,22:42:21.000,194,11051162,-795,0,1720824140,12617.829698099995,146.69443917000171,54421.40381088001 2024-07-12,22:42:22.000,194,11051132,-795,0,1720824141,12617.80275286,146.70853743000043,54421.55054040001 2024-07-12,22:42:23.000,194,11051152,-795,0,1720824142,12617.79601654999,146.7296848199985,54421.529579040005 2024-07-12,22:42:24.000,194,11051125,-795,0,1720824143,12617.72191714,146.72263568999915,54421.60643736 2024-07-12,22:42:25.000,194,11051109,-795,0,1720824144,12617.67476296999,146.7155865599998,54421.48765632 2024-07-12,22:42:26.000,194,11051089,-795,0,1720824145,12617.661290349999,146.66624265000428,54421.480669200006 2024-07-12,22:42:27.000,194,11051089,-755,0,1720824146,12617.72191714,146.65214438999828,54421.529579040005 2024-07-12,22:42:28.000,194,11051129,-795,0,1720824147,12617.65455403999,146.63804612999957,54421.60643736 2024-07-12,22:42:29.000,194,11051160,-795,0,1720824148,12617.67476296999,146.5816530900047,54421.52259192001 2024-07-12,22:42:30.000,194,11051138,-795,0,1720824149,12617.67476296999,146.53935831000126,54421.55054040001 2024-07-12,22:42:31.000,194,11051138,-795,0,1720824150,12617.72191714,146.4688670100004,54421.49464344 2024-07-12,22:42:32.000,194,11051081,-795,0,1720824151,12617.73538975999,146.37722832000145,54421.585476 2024-07-12,22:42:33.000,194,11051081,-795,0,1720824152,12617.748862379995,146.36313006000273,54421.529579040005 2024-07-12,22:42:34.000,194,11051132,-795,0,1720824153,12617.74212607,146.29263876000186,54421.53656616 2024-07-12,22:42:35.000,194,11051136,-795,0,1720824154,12617.74212607,146.20804920000228,54421.52259192001 2024-07-12,22:42:36.000,194,11051147,-795,0,1720824155,12617.708444519994,146.1375579000014,54421.43874648 2024-07-12,22:42:37.000,194,11051115,-755,0,1720824156,12617.79601654999,146.08821398999862,54421.42477224001 2024-07-12,22:42:38.000,194,11051104,-795,0,1720824157,12617.77580761999,145.99657529999968,54421.52259192001 2024-07-12,22:42:39.000,194,11051106,-795,0,1720824158,12617.69497189999,145.98247704000096,54421.3409268 2024-07-12,22:42:40.000,194,11051125,-795,0,1720824159,12617.72191714,145.9119857400001,54421.50163056001 2024-07-12,22:42:41.000,194,11051073,-795,0,1720824160,12617.73538975999,145.88378922000265,54421.431759360006 2024-07-12,22:42:42.000,194,11051116,-795,0,1720824161,12617.75559868999,145.77100313999836,54421.49464344 2024-07-12,22:42:43.000,194,11051135,-795,0,1720824162,12617.73538975999,145.75690487999964,54421.410798000004 2024-07-12,22:42:44.000,194,11051105,-795,0,1720824163,12617.748862379995,145.74280662000092,54421.47368208001 2024-07-12,22:42:45.000,194,11051117,-795,0,1720824164,12617.73538975999,145.70051184000476,54421.46669496 2024-07-12,22:42:46.000,194,11051110,-795,0,1720824165,12617.77580761999,145.65116793000198,54421.60643736 2024-07-12,22:42:47.000,194,11051156,-795,0,1720824166,12617.74212607,145.6652661900007,54421.529579040005 2024-07-12,22:42:48.000,194,11051039,-795,0,1720824167,12617.71518082999,145.58772576000047,54421.59246312001 2024-07-12,22:42:49.000,194,11051118,-795,0,1720824168,12617.607399869994,145.60887314999854,54421.28502984001 2024-07-12,22:42:50.000,194,11051129,-795,0,1720824169,12617.587190939994,145.5454309800043,54421.42477224001 2024-07-12,22:42:51.000,194,11051094,-795,0,1720824170,12617.600663559999,145.55248011000367,54421.38284952001 2024-07-12,22:42:52.000,194,11051120,-795,0,1720824171,12617.540036769999,145.5806766300011,54421.35490104001 2024-07-12,22:42:53.000,194,11051124,-795,0,1720824172,12617.63434510999,145.6159222799979,54421.49464344 2024-07-12,22:42:54.000,194,11051145,-795,0,1720824173,12617.607399869994,145.59477488999983,54421.56451464 2024-07-12,22:42:55.000,194,11051191,-795,0,1720824174,12617.63434510999,145.62297141000454,54421.431759360006 2024-07-12,22:42:56.000,194,11051073,-795,0,1720824175,12617.620872489999,145.64411880000262,54421.312978320006 2024-07-12,22:42:57.000,194,11051082,-795,0,1720824176,12617.74212607,145.68641357999877,54421.292016960004 2024-07-12,22:42:58.000,194,11051045,-795,0,1720824177,12617.69497189999,145.79919966000307,54421.264068480006 2024-07-12,22:42:59.000,194,11051117,-795,0,1720824178,12617.661290349999,145.94723139000416,54421.21515864001 2024-07-12,22:43:00.000,194,11051108,-795,0,1720824179,12617.486146289993,146.05296834000183,54421.145287440006 2024-07-12,22:43:01.000,194,11051158,-795,0,1720824180,12617.438992119998,146.08821398999862,54421.25009424 2024-07-12,22:43:02.000,194,11051129,-795,0,1720824181,12617.479409979998,146.08821398999862,54421.41778512 2024-07-12,22:43:03.000,194,11051177,-795,0,1720824182,12617.472673669989,146.10231225000462,54421.42477224001 2024-07-12,22:43:04.000,194,11051059,-795,0,1720824183,12617.445728429993,146.14460703000077,54421.410798000004 2024-07-12,22:43:05.000,194,11051107,-795,0,1720824184,12617.418783189998,146.20100007000292,54421.35490104001 2024-07-12,22:43:06.000,194,11051050,-795,0,1720824185,12617.459201049998,146.2573931099978,54421.38284952001 2024-07-12,22:43:07.000,194,11051165,-795,0,1720824186,12617.499618909998,146.29968789000122,54421.459707840004 2024-07-12,22:43:08.000,194,11051112,-795,0,1720824187,12617.486146289993,146.33493353999802,54421.361888160005 2024-07-12,22:43:09.000,194,11051137,-795,0,1720824188,12617.479409979998,146.3842774500008,54421.46669496 2024-07-12,22:43:10.000,194,11051113,-795,0,1720824189,12617.438992119998,146.39132658000017,54421.410798000004 2024-07-12,22:43:11.000,194,11051152,-795,0,1720824190,12617.438992119998,146.41247396999825,54421.4457336 2024-07-12,22:43:12.000,194,11051093,-795,0,1720824191,12617.405310569993,146.39837570999953,54421.40381088001 2024-07-12,22:43:13.000,194,11051119,-795,0,1720824192,12617.479409979998,146.4054248399989,54421.47368208001 2024-07-12,22:43:14.000,194,11051149,-795,0,1720824193,12617.499618909998,146.34198267000465,54421.50861768 2024-07-12,22:43:15.000,194,11051139,-795,0,1720824194,12617.492882599989,146.33493353999802,54421.36887528 2024-07-12,22:43:16.000,194,11051151,-795,0,1720824195,12617.499618909998,146.2714913700038,54421.40381088001 2024-07-12,22:43:17.000,194,11051119,-795,0,1720824196,12617.499618909998,146.2573931099978,54421.53656616 2024-07-12,22:43:18.000,194,11051145,-795,0,1720824197,12617.499618909998,146.1587052899995,54421.50163056001 2024-07-12,22:43:19.000,194,11051141,-795,0,1720824198,12617.506355219994,146.14460703000077,54421.35490104001 2024-07-12,22:43:20.000,194,11051100,-795,0,1720824199,12617.452464739988,146.0247718200044,54421.410798000004 2024-07-12,22:43:21.000,194,11051081,-795,0,1720824200,12617.540036769999,145.95428052000352,54421.32695256 2024-07-12,22:43:22.000,194,11051099,-795,0,1720824201,12617.580454629999,145.890838350002,54421.28502984001 2024-07-12,22:43:23.000,194,11051137,-795,0,1720824202,12617.69497189999,145.86969096000394,54421.20817152 2024-07-12,22:43:24.000,194,11051153,-795,0,1720824203,12617.67476296999,145.9260839999988,54421.18022304 2024-07-12,22:43:25.000,194,11051154,-795,0,1720824204,12617.580454629999,146.08116485999926,54421.2011844 2024-07-12,22:43:26.000,194,11051137,-795,0,1720824205,12617.499618909998,146.06001747000118,54421.25708136001 2024-07-12,22:43:27.000,194,11051148,-795,0,1720824206,12617.418783189998,146.03182095000375,54421.3758624 2024-07-12,22:43:28.000,194,11051121,-795,0,1720824207,12617.378365329998,145.9754279100016,54421.41778512 2024-07-12,22:43:29.000,194,11051133,-795,0,1720824208,12617.284056989993,145.96132965000288,54421.32695256 2024-07-12,22:43:30.000,194,11051140,-795,0,1720824209,12617.317738539998,145.95428052000352,54421.292016960004 2024-07-12,22:43:31.000,194,11051127,-795,0,1720824210,12617.378365329998,145.95428052000352,54421.264068480006 2024-07-12,22:43:32.000,194,11051093,-795,0,1720824211,12617.425519499993,146.00362442999904,54421.292016960004 2024-07-12,22:43:33.000,194,11051132,-795,0,1720824212,12617.486146289993,146.09526311999798,54421.33393968001 2024-07-12,22:43:34.000,194,11051144,-795,0,1720824213,12617.573718319989,146.10231225000462,54421.42477224001 2024-07-12,22:43:35.000,194,11051146,-795,0,1720824214,12617.61413617999,146.17985268000484,54421.410798000004 2024-07-12,22:43:36.000,194,11051110,-795,0,1720824215,12617.560245699999,146.22919659000036,54421.39682376 2024-07-12,22:43:37.000,194,11051111,-795,0,1720824216,12617.61413617999,146.30673702000058,54421.3758624 2024-07-12,22:43:38.000,194,11051184,-795,0,1720824217,12617.65455403999,146.349031800004,54421.361888160005 2024-07-12,22:43:39.000,194,11051096,-795,0,1720824218,12617.661290349999,146.44067049000296,54421.38284952001 2024-07-12,22:43:40.000,194,11051103,-795,0,1720824219,12617.641081419999,146.46181788000104,54421.28502984001 2024-07-12,22:43:41.000,194,11051129,-795,0,1720824220,12617.573718319989,146.57460395999806,54421.27804272 2024-07-12,22:43:42.000,194,11051117,-795,0,1720824221,12617.580454629999,146.5816530900047,54421.27804272 2024-07-12,22:43:43.000,194,11051137,-795,0,1720824222,12617.526564149994,146.62394787000085,54421.2710556 2024-07-12,22:43:44.000,194,11051077,-795,0,1720824223,12617.513091529989,146.680340910003,54421.31996544 2024-07-12,22:43:45.000,194,11051072,-795,0,1720824224,12617.513091529989,146.7437830800045,54421.264068480006 2024-07-12,22:43:46.000,194,11051145,-795,0,1720824225,12617.459201049998,146.77197960000194,54421.30599120001 2024-07-12,22:43:47.000,194,11051122,-795,0,1720824226,12617.405310569993,146.8283726400041,54421.25708136001 2024-07-12,22:43:48.000,194,11051122,-795,0,1720824227,12617.385101639993,146.8142743799981,54421.28502984001 2024-07-12,22:43:49.000,194,11051113,-795,0,1720824228,12617.358156399998,146.88476567999896,54421.264068480006 2024-07-12,22:43:50.000,194,11051118,-795,0,1720824229,12617.324474849993,146.8777165499996,54421.29900408 2024-07-12,22:43:51.000,194,11051146,-795,0,1720824230,12617.270584370002,146.89886393999768,54421.29900408 2024-07-12,22:43:52.000,194,11051080,-795,0,1720824231,12617.284056989993,147.00460089000262,54421.32695256 2024-07-12,22:43:53.000,194,11051094,-795,0,1720824232,12617.189748650002,147.0257482800007,54421.30599120001 2024-07-12,22:43:54.000,194,11051166,-795,0,1720824233,12617.183012339992,147.0257482800007,54421.264068480006 2024-07-12,22:43:55.000,194,11051120,-795,0,1720824234,12617.108912930002,147.06099393000477,54421.17323592 2024-07-12,22:43:56.000,194,11051118,-795,0,1720824235,12617.142594479992,147.06804306000413,54421.18721016001 2024-07-12,22:43:57.000,194,11051138,-795,0,1720824236,12617.189748650002,147.08214132000285,54421.33393968001 2024-07-12,22:43:58.000,194,11051152,-795,0,1720824237,12617.270584370002,147.0891904500022,54421.3758624 2024-07-12,22:43:59.000,194,11051141,-795,0,1720824238,12617.243639129993,147.11738696999964,54421.29900408 2024-07-12,22:44:00.000,194,11051144,-795,0,1720824239,12617.284056989993,147.09623958000157,54421.243107120004 2024-07-12,22:44:01.000,194,11051109,-795,0,1720824240,12617.317738539998,147.15263262000371,54421.2011844 2024-07-12,22:44:02.000,194,11051104,-795,0,1720824241,12617.385101639993,147.11033784000028,54421.33393968001 2024-07-12,22:44:03.000,194,11051134,-795,0,1720824242,12617.513091529989,147.16673088000243,54421.30599120001 2024-07-12,22:44:04.000,194,11051128,-795,0,1720824243,12617.553509389989,147.11033784000028,54421.31996544 2024-07-12,22:44:05.000,194,11051165,-795,0,1720824244,12617.573718319989,147.15968175000307,54421.32695256 2024-07-12,22:44:06.000,194,11051153,-795,0,1720824245,12617.620872489999,147.1737800100018,54421.35490104001 2024-07-12,22:44:07.000,194,11051086,-795,0,1720824246,12617.63434510999,147.13148522999836,54421.30599120001 2024-07-12,22:44:08.000,194,11051142,-795,0,1720824247,12617.67476296999,147.1737800100018,54421.46669496 2024-07-12,22:44:09.000,194,11051126,-795,0,1720824248,12617.560245699999,147.2090256599986,54421.27804272 2024-07-12,22:44:10.000,194,11051167,-795,0,1720824249,12617.593927249989,147.1737800100018,54421.243107120004 2024-07-12,22:44:11.000,194,11051120,-795,0,1720824250,12617.600663559999,147.19492739999987,54421.29900408 2024-07-12,22:44:12.000,194,11051156,-715,0,1720824251,12617.587190939994,147.22312392000458,54421.45272072001 2024-07-12,22:44:13.000,194,11051167,-795,0,1720824252,12617.492882599989,147.25836957000138,54421.39682376 2024-07-12,22:44:14.000,194,11051142,-795,0,1720824253,12617.479409979998,147.2372221800033,54421.35490104001 2024-07-12,22:44:15.000,194,11051150,-795,0,1720824254,12617.492882599989,147.27951695999946,54421.32695256 2024-07-12,22:44:16.000,194,11051076,-795,0,1720824255,12617.438992119998,147.2724678300001,54421.39682376 2024-07-12,22:44:17.000,194,11051098,-795,0,1720824256,12617.317738539998,147.34295913000096,54421.36887528 2024-07-12,22:44:18.000,194,11051164,-795,0,1720824257,12617.311002230002,147.34295913000096,54421.312978320006 2024-07-12,22:44:19.000,194,11051114,-795,0,1720824258,12617.243639129993,147.39230304000375,54421.23612000001 2024-07-12,22:44:20.000,194,11051128,-795,0,1720824259,12617.203221269992,147.44164694999927,54421.264068480006 2024-07-12,22:44:21.000,194,11051137,-795,0,1720824260,12617.176276029997,147.46279434000462,54421.2710556 2024-07-12,22:44:22.000,194,11051162,-795,0,1720824261,12617.189748650002,147.49099086000206,54421.29900408 2024-07-12,22:44:23.000,194,11051107,-795,0,1720824262,12617.122385549992,147.5332856399982,54421.312978320006 2024-07-12,22:44:24.000,194,11051089,-795,0,1720824263,12617.149330790002,147.5191873799995,54421.31996544 2024-07-12,22:44:25.000,194,11051150,-795,0,1720824264,12617.122385549992,147.56148216000292,54421.13830032001 2024-07-12,22:44:26.000,194,11051100,-795,0,1720824265,12617.162803409992,147.58967868000036,54421.16624880001 2024-07-12,22:44:27.000,194,11051097,-795,0,1720824266,12617.183012339992,147.6178751999978,54421.2011844 2024-07-12,22:44:28.000,194,11051115,-795,0,1720824267,12617.162803409992,147.61082606999844,54421.21515864001 2024-07-12,22:44:29.000,194,11051151,-795,0,1720824268,12617.223430199992,147.582629550001,54421.30599120001 2024-07-12,22:44:30.000,194,11051113,-795,0,1720824269,12617.284056989993,147.54033477000485,54421.29900408 2024-07-12,22:44:31.000,194,11051142,-795,0,1720824270,12617.337947469998,147.50508912000078,54421.29900408 2024-07-12,22:44:32.000,194,11051109,-795,0,1720824271,12617.371629019988,147.42754869000055,54421.431759360006 2024-07-12,22:44:33.000,194,11051087,-795,0,1720824272,12617.351420090003,147.3852539100044,54421.3758624 2024-07-12,22:44:34.000,194,11051090,-795,0,1720824273,12617.418783189998,147.25132044000202,54421.43874648 2024-07-12,22:44:35.000,194,11051125,-795,0,1720824274,12617.358156399998,147.19492739999987,54421.4457336 2024-07-12,22:44:36.000,194,11051149,-795,0,1720824275,12617.344683779993,147.14558349000436,54421.431759360006 2024-07-12,22:44:37.000,194,11051131,-795,0,1720824276,12617.371629019988,147.05394479999813,54421.49464344 2024-07-12,22:44:38.000,194,11051071,-795,0,1720824277,12617.337947469998,146.98345350000454,54421.54355328 2024-07-12,22:44:39.000,194,11051127,-795,0,1720824278,12617.263848059993,146.9623061099992,54421.54355328 2024-07-12,22:44:40.000,194,11051132,-795,0,1720824279,12617.203221269992,146.87066742000025,54421.45272072001 2024-07-12,22:44:41.000,194,11051089,-795,0,1720824280,12617.162803409992,146.82132351000473,54421.41778512 2024-07-12,22:44:42.000,194,11051078,-795,0,1720824281,12617.135858169997,146.7437830800045,54421.42477224001 2024-07-12,22:44:43.000,194,11051142,-795,0,1720824282,12617.088704000002,146.7155865599998,54421.3409268 2024-07-12,22:44:44.000,194,11051163,-795,0,1720824283,12617.048286140001,146.69443917000171,54421.21515864001 2024-07-12,22:44:45.000,194,11051142,-795,0,1720824284,12617.068495070002,146.69443917000171,54421.25708136001 2024-07-12,22:44:46.000,194,11051124,-795,0,1720824285,12617.115649239997,146.67329178000364,54421.31996544 2024-07-12,22:44:47.000,194,11051135,-795,0,1720824286,12617.162803409992,146.72263568999915,54421.34791392 2024-07-12,22:44:48.000,194,11051122,-795,0,1720824287,12617.156067099997,146.79312699000002,54421.292016960004 2024-07-12,22:44:49.000,194,11051119,-795,0,1720824288,12617.095440309997,146.83542177000345,54421.10336472 2024-07-12,22:44:50.000,194,11051144,-795,0,1720824289,12617.189748650002,146.85656916000153,54421.15227456 2024-07-12,22:44:51.000,194,11051132,-795,0,1720824290,12617.304265919993,146.96935523999855,54421.17323592 2024-07-12,22:44:52.000,194,11051157,-795,0,1720824291,12617.391837949988,146.96935523999855,54421.22214576 2024-07-12,22:44:53.000,194,11051098,-795,0,1720824292,12617.391837949988,147.0750921900035,54421.29900408 2024-07-12,22:44:54.000,194,11051144,-795,0,1720824293,12617.452464739988,147.06804306000413,54421.28502984001 2024-07-12,22:44:55.000,194,11051118,-795,0,1720824294,12617.519827839998,147.10328871000092,54421.243107120004 2024-07-12,22:44:56.000,194,11051072,-795,0,1720824295,12617.61413617999,147.124436099999,54421.33393968001 2024-07-12,22:44:57.000,194,11051124,-795,0,1720824296,12617.573718319989,147.11738696999964,54421.30599120001 2024-07-12,22:44:58.000,194,11051084,-795,0,1720824297,12617.61413617999,147.11738696999964,54421.34791392 2024-07-12,22:44:59.000,194,11051097,-795,0,1720824298,12617.519827839998,147.0891904500022,54421.243107120004 2024-07-12,22:45:00.000,194,11051108,-795,0,1720824299,12617.513091529989,147.05394479999813,54421.23612000001 2024-07-12,22:45:01.000,194,11051136,-795,0,1720824300,12617.506355219994,147.01869915000134,54421.27804272 2024-07-12,22:45:02.000,194,11051161,-795,0,1720824301,12617.546773079994,146.9623061099992,54421.40381088001 2024-07-12,22:45:03.000,194,11051158,-795,0,1720824302,12617.486146289993,146.92001133000304,54421.40381088001 2024-07-12,22:45:04.000,194,11051103,-795,0,1720824303,12617.418783189998,146.80722524999874,54421.3409268 2024-07-12,22:45:05.000,194,11051151,-795,0,1720824304,12617.324474849993,146.75083221000386,54421.292016960004 2024-07-12,22:45:06.000,194,11051163,-795,0,1720824305,12617.290793300002,146.72263568999915,54421.30599120001 2024-07-12,22:45:07.000,194,11051118,-795,0,1720824306,12617.311002230002,146.66624265000428,54421.31996544 2024-07-12,22:45:08.000,194,11051122,-795,0,1720824307,12617.277320679998,146.5816530900047,54421.25009424 2024-07-12,22:45:09.000,194,11051072,-795,0,1720824308,12617.284056989993,146.54640744000062,54421.29900408 2024-07-12,22:45:10.000,194,11051082,-795,0,1720824309,12617.331211160003,146.49001439999847,54421.30599120001 2024-07-12,22:45:11.000,194,11051114,-795,0,1720824310,12617.358156399998,146.44771962000232,54421.28502984001 2024-07-12,22:45:12.000,194,11051120,-795,0,1720824311,12617.398574259998,146.41247396999825,54421.264068480006 2024-07-12,22:45:13.000,194,11051143,-795,0,1720824312,12617.459201049998,146.36313006000273,54421.28502984001 2024-07-12,22:45:14.000,194,11051100,-795,0,1720824313,12617.364892709993,146.36313006000273,54421.23612000001 2024-07-12,22:45:15.000,194,11051126,-795,0,1720824314,12617.438992119998,146.35608093000337,54421.15926168 2024-07-12,22:45:16.000,194,11051111,-795,0,1720824315,12617.492882599989,146.349031800004,54421.11733896001 2024-07-12,22:45:17.000,194,11051136,-795,0,1720824316,12617.506355219994,146.34198267000465,54421.27804272 2024-07-12,22:45:18.000,194,11051104,-795,0,1720824317,12617.513091529989,146.3842774500008,54421.22214576 2024-07-12,22:45:19.000,194,11051116,-795,0,1720824318,12617.492882599989,146.39132658000017,54421.18721016001 2024-07-12,22:45:20.000,194,11051120,-795,0,1720824319,12617.499618909998,146.3701791900021,54421.08240336 2024-07-12,22:45:21.000,194,11051112,-795,0,1720824320,12617.459201049998,146.44771962000232,54421.194197280005 2024-07-12,22:45:22.000,194,11051107,-795,0,1720824321,12617.465937359993,146.4336213600036,54421.18721016001 2024-07-12,22:45:23.000,194,11051121,-795,0,1720824322,12617.398574259998,146.39132658000017,54421.08240336 2024-07-12,22:45:24.000,194,11051110,-795,0,1720824323,12617.391837949988,146.42657223000424,54421.11035184 2024-07-12,22:45:25.000,194,11051098,-795,0,1720824324,12617.432255809988,146.4054248399989,54421.18721016001 2024-07-12,22:45:26.000,194,11051098,-795,0,1720824325,12617.519827839998,146.41247396999825,54421.23612000001 2024-07-12,22:45:27.000,194,11051080,-795,0,1720824326,12617.519827839998,146.44067049000296,54421.30599120001 2024-07-12,22:45:28.000,194,11051067,-795,0,1720824327,12617.566982009994,146.4688670100004,54421.30599120001 2024-07-12,22:45:29.000,194,11051079,-795,0,1720824328,12617.438992119998,146.50411266000447,54421.10336472 2024-07-12,22:45:30.000,194,11051144,-795,0,1720824329,12617.465937359993,146.51821092000318,54421.17323592 2024-07-12,22:45:31.000,194,11051111,-795,0,1720824330,12617.513091529989,146.57460395999806,54421.18022304 2024-07-12,22:45:32.000,194,11051120,-795,0,1720824331,12617.526564149994,146.5957513500034,54421.25708136001 2024-07-12,22:45:33.000,194,11051152,-795,0,1720824332,12617.526564149994,146.5957513500034,54421.23612000001 2024-07-12,22:45:34.000,194,11051101,-795,0,1720824333,12617.553509389989,146.5957513500034,54421.16624880001 2024-07-12,22:45:35.000,194,11051109,-795,0,1720824334,12617.519827839998,146.57460395999806,54421.20817152 2024-07-12,22:45:36.000,194,11051088,-795,0,1720824335,12617.600663559999,146.52526005000254,54421.31996544 2024-07-12,22:45:37.000,194,11051068,-795,0,1720824336,12617.566982009994,146.53935831000126,54421.22214576 2024-07-12,22:45:38.000,194,11051092,-795,0,1720824337,12617.519827839998,146.46181788000104,54421.194197280005 2024-07-12,22:45:39.000,194,11051124,-795,0,1720824338,12617.465937359993,146.4829652699991,54421.10336472 2024-07-12,22:45:40.000,194,11051125,-795,0,1720824339,12617.465937359993,146.53935831000126,54421.10336472 2024-07-12,22:45:41.000,194,11051111,-795,0,1720824340,12617.438992119998,146.50411266000447,54421.10336472 2024-07-12,22:45:42.000,194,11051128,-795,0,1720824341,12617.445728429993,146.47591613999975,54421.23612000001 2024-07-12,22:45:43.000,194,11051150,-795,0,1720824342,12617.425519499993,146.41952310000488,54421.20817152 2024-07-12,22:45:44.000,194,11051114,-795,0,1720824343,12617.405310569993,146.39132658000017,54421.124326080004 2024-07-12,22:45:45.000,194,11051079,-795,0,1720824344,12617.364892709993,146.39132658000017,54421.026506400005 2024-07-12,22:45:46.000,194,11051104,-795,0,1720824345,12617.371629019988,146.349031800004,54421.08939048001 2024-07-12,22:45:47.000,194,11051087,-795,0,1720824346,12617.432255809988,146.35608093000337,54421.13830032001 2024-07-12,22:45:48.000,194,11051101,-795,0,1720824347,12617.412046879988,146.349031800004,54421.145287440006 2024-07-12,22:45:49.000,194,11051129,-795,0,1720824348,12617.405310569993,146.32788440999866,54421.17323592 2024-07-12,22:45:50.000,194,11051115,-795,0,1720824349,12617.445728429993,146.33493353999802,54421.11733896001 2024-07-12,22:45:51.000,194,11051134,-795,0,1720824350,12617.459201049998,146.31378614999994,54421.15926168 2024-07-12,22:45:52.000,194,11051078,-795,0,1720824351,12617.506355219994,146.29263876000186,54421.22214576 2024-07-12,22:45:53.000,194,11051123,-795,0,1720824352,12617.479409979998,146.29263876000186,54421.22913288 2024-07-12,22:45:54.000,194,11051076,-795,0,1720824353,12617.526564149994,146.25034397999843,54421.124326080004 2024-07-12,22:45:55.000,194,11051146,-795,0,1720824354,12617.533300459989,146.23624571999972,54421.096377600006 2024-07-12,22:45:56.000,194,11051136,-795,0,1720824355,12617.546773079994,146.2573931099978,54421.096377600006 2024-07-12,22:45:57.000,194,11051165,-795,0,1720824356,12617.526564149994,146.2855896300025,54421.124326080004 2024-07-12,22:45:58.000,194,11051158,-795,0,1720824357,12617.63434510999,146.27854050000315,54421.243107120004 2024-07-12,22:45:59.000,194,11051133,-795,0,1720824358,12617.63434510999,146.2855896300025,54421.2710556 2024-07-12,22:46:00.000,194,11051082,-795,0,1720824359,12617.607399869994,146.2573931099978,54421.145287440006 2024-07-12,22:46:01.000,194,11051115,-795,0,1720824360,12617.540036769999,146.29968789000122,54421.21515864001 2024-07-12,22:46:02.000,194,11051085,-795,0,1720824361,12617.526564149994,146.29968789000122,54421.15926168 2024-07-12,22:46:03.000,194,11051108,-795,0,1720824362,12617.533300459989,146.26444224000443,54421.23612000001 2024-07-12,22:46:04.000,194,11051134,-795,0,1720824363,12617.418783189998,146.29263876000186,54421.17323592 2024-07-12,22:46:05.000,194,11051154,-795,0,1720824364,12617.371629019988,146.30673702000058,54421.25708136001 2024-07-12,22:46:06.000,194,11051113,-795,0,1720824365,12617.364892709993,146.34198267000465,54421.28502984001 2024-07-12,22:46:07.000,194,11051141,-795,0,1720824366,12617.317738539998,146.36313006000273,54421.28502984001 2024-07-12,22:46:08.000,194,11051105,-795,0,1720824367,12617.290793300002,146.39837570999953,54421.23612000001 2024-07-12,22:46:09.000,194,11051116,-795,0,1720824368,12617.203221269992,146.44771962000232,54421.11733896001 2024-07-12,22:46:10.000,194,11051165,-795,0,1720824369,12617.236902819997,146.45476875000168,54421.075416240004 2024-07-12,22:46:11.000,194,11051131,-795,0,1720824370,12617.223430199992,146.54640744000062,54421.04048064 2024-07-12,22:46:12.000,194,11051129,-795,0,1720824371,12617.250375440002,146.5816530900047,54421.13830032001 2024-07-12,22:46:13.000,194,11051115,-795,0,1720824372,12617.284056989993,146.63804612999957,54421.21515864001 2024-07-12,22:46:14.000,194,11051129,-795,0,1720824373,12617.311002230002,146.68739004000236,54421.075416240004 2024-07-12,22:46:15.000,194,11051101,-795,0,1720824374,12617.277320679998,146.72263568999915,54420.91471248 2024-07-12,22:46:16.000,194,11051113,-795,0,1720824375,12617.378365329998,146.7790287300013,54421.05445488 2024-07-12,22:46:17.000,194,11051090,-795,0,1720824376,12617.492882599989,146.8636182900009,54421.061442 2024-07-12,22:46:18.000,194,11051127,-795,0,1720824377,12617.499618909998,146.89886393999768,54420.98458368 2024-07-12,22:46:19.000,194,11051119,-795,0,1720824378,12617.573718319989,146.95525697999983,54420.98458368 2024-07-12,22:46:20.000,194,11051147,-795,0,1720824379,12617.61413617999,147.01165002000198,54420.94266096 2024-07-12,22:46:21.000,194,11051138,-795,0,1720824380,12617.789280239995,147.00460089000262,54420.92169960001 2024-07-12,22:46:22.000,194,11051148,-795,0,1720824381,12617.94421537,146.94820785000047,54420.977596560006 2024-07-12,22:46:23.000,194,11051122,-795,0,1720824382,12617.98463323,146.8424709000028,54421.08240336 2024-07-12,22:46:24.000,194,11051076,-795,0,1720824383,12617.991369539996,146.79312699000002,54421.01951928001 2024-07-12,22:46:25.000,194,11051060,-795,0,1720824384,12617.971160609995,146.77197960000194,54420.94964808001 2024-07-12,22:46:26.000,194,11051166,-795,0,1720824385,12617.971160609995,146.77197960000194,54421.03349352 2024-07-12,22:46:27.000,194,11051141,-795,0,1720824386,12618.011578469996,146.77197960000194,54421.06842912001 2024-07-12,22:46:28.000,194,11051128,-795,0,1720824387,12617.99810584999,146.73673394999787,54421.124326080004 2024-07-12,22:46:29.000,194,11051135,-795,0,1720824388,12618.031787399996,146.75788134000322,54421.1313132 2024-07-12,22:46:30.000,194,11051128,-795,0,1720824389,12618.03852370999,146.77197960000194,54421.13830032001 2024-07-12,22:46:31.000,194,11051124,-795,0,1720824390,12618.092414189996,146.7437830800045,54421.13830032001 2024-07-12,22:46:32.000,194,11051087,-795,0,1720824391,12618.12609574,146.77197960000194,54421.22214576 2024-07-12,22:46:33.000,194,11051044,-795,0,1720824392,12618.119359429991,146.77197960000194,54421.11733896001 2024-07-12,22:46:34.000,194,11051107,-795,0,1720824393,12618.153040979996,146.79312699000002,54421.22214576 2024-07-12,22:46:35.000,194,11051119,-795,0,1720824394,12618.132832049996,146.85656916000153,54421.10336472 2024-07-12,22:46:36.000,194,11051080,-795,0,1720824395,12618.112623119996,146.92001133000304,54421.075416240004 2024-07-12,22:46:37.000,194,11051140,-795,0,1720824396,12618.166513600001,146.9905026300039,54421.22913288 2024-07-12,22:46:38.000,194,11051122,-795,0,1720824397,12618.153040979996,147.0257482800007,54421.30599120001 2024-07-12,22:46:39.000,194,11051131,-795,0,1720824398,12618.146304670001,147.09623958000157,54421.22913288 2024-07-12,22:46:40.000,194,11051045,-795,0,1720824399,12618.099150499991,147.10328871000092,54421.22913288 2024-07-12,22:46:41.000,194,11051073,-795,0,1720824400,12618.146304670001,147.1737800100018,54421.243107120004 2024-07-12,22:46:42.000,194,11051128,-795,0,1720824401,12618.112623119996,147.21607478999795,54421.312978320006 2024-07-12,22:46:43.000,194,11051128,-795,0,1720824402,12618.112623119996,147.27951695999946,54421.22214576 2024-07-12,22:46:44.000,194,11051175,-795,0,1720824403,12618.10588681,147.21607478999795,54421.22913288 2024-07-12,22:46:45.000,194,11051121,-795,0,1720824404,12618.092414189996,147.26541870000074,54421.23612000001 2024-07-12,22:46:46.000,194,11051101,-795,0,1720824405,12618.092414189996,147.22312392000458,54421.38284952001 2024-07-12,22:46:47.000,194,11051125,-795,0,1720824406,12618.159777289991,147.22312392000458,54421.21515864001 2024-07-12,22:46:48.000,194,11051042,-795,0,1720824407,12618.139568359991,147.1878782700005,54421.23612000001 2024-07-12,22:46:49.000,194,11051054,-795,0,1720824408,12618.08567788,147.19492739999987,54421.06842912001 2024-07-12,22:46:50.000,194,11051057,-795,0,1720824409,12618.078941569991,147.13853435999772,54421.05445488 2024-07-12,22:46:51.000,194,11051097,-795,0,1720824410,12618.099150499991,147.09623958000157,54420.98458368 2024-07-12,22:46:52.000,194,11051113,-795,0,1720824411,12618.166513600001,147.04689566999878,54421.096377600006 2024-07-12,22:46:53.000,194,11051115,-795,0,1720824412,12618.267558250001,146.98345350000454,54421.15926168 2024-07-12,22:46:54.000,194,11051085,-795,0,1720824413,12618.435965999997,146.9411587200011,54421.16624880001 2024-07-12,22:46:55.000,194,11051136,-795,0,1720824414,12618.604373749993,147.03984653999942,54421.124326080004 2024-07-12,22:46:56.000,194,11051067,-795,0,1720824415,12618.631318989988,147.18082914000115,54421.18022304 2024-07-12,22:46:57.000,194,11051126,-795,0,1720824416,12618.563955889993,147.29361521999817,54421.15926168 2024-07-12,22:46:58.000,194,11051109,-795,0,1720824417,12618.496592789998,147.3359100000016,54421.25708136001 2024-07-12,22:46:59.000,194,11051118,-795,0,1720824418,12618.429229690002,147.3852539100044,54421.13830032001 2024-07-12,22:47:00.000,194,11051099,-795,0,1720824419,12618.361866589992,147.41345043000183,54421.15227456 2024-07-12,22:47:01.000,194,11051122,-795,0,1720824420,12618.348393970002,147.45574520999799,54421.21515864001 2024-07-12,22:47:02.000,194,11051112,-795,0,1720824421,12618.382075519992,147.45574520999799,54421.28502984001 2024-07-12,22:47:03.000,194,11051145,-795,0,1720824422,12618.355130279997,147.52623650999885,54421.243107120004 2024-07-12,22:47:04.000,194,11051035,-795,0,1720824423,12618.334921349997,147.5473839000042,54421.32695256 2024-07-12,22:47:05.000,194,11051136,-795,0,1720824424,12618.281030869992,147.57558042000164,54421.15926168 2024-07-12,22:47:06.000,194,11051074,-795,0,1720824425,12618.281030869992,147.59672780999972,54421.124326080004 2024-07-12,22:47:07.000,194,11051126,-795,0,1720824426,12618.348393970002,147.61082606999844,54421.124326080004 2024-07-12,22:47:08.000,194,11051140,-795,0,1720824427,12618.328185040002,147.60377693999908,54421.18022304 2024-07-12,22:47:09.000,194,11051146,-795,0,1720824428,12618.341657659992,147.60377693999908,54421.11035184 2024-07-12,22:47:10.000,194,11051115,-795,0,1720824429,12618.328185040002,147.58967868000036,54421.096377600006 2024-07-12,22:47:11.000,194,11051107,-795,0,1720824430,12618.355130279997,147.56853129000228,54421.08939048001 2024-07-12,22:47:12.000,194,11051114,-795,0,1720824431,12618.341657659992,147.59672780999972,54421.1313132 2024-07-12,22:47:13.000,194,11051098,-795,0,1720824432,12618.409020760002,147.70246476000466,54421.08240336 2024-07-12,22:47:14.000,194,11051073,-795,0,1720824433,12618.435965999997,147.7306612800021,54421.075416240004 2024-07-12,22:47:15.000,194,11051101,-795,0,1720824434,12618.510065410002,147.6813173699993,54421.05445488 2024-07-12,22:47:16.000,194,11051101,-795,0,1720824435,12618.530274340003,147.6813173699993,54420.886764 2024-07-12,22:47:17.000,194,11051085,-795,0,1720824436,12618.617846369998,147.58967868000036,54421.1313132 2024-07-12,22:47:18.000,194,11051083,-795,0,1720824437,12618.712154709989,147.54033477000485,54421.27804272 2024-07-12,22:47:19.000,194,11051133,-795,0,1720824438,12618.712154709989,147.46984347000398,54421.264068480006 2024-07-12,22:47:20.000,194,11051113,-795,0,1720824439,12618.712154709989,147.3852539100044,54421.361888160005 2024-07-12,22:47:21.000,194,11051091,-795,0,1720824440,12618.685209469993,147.34295913000096,54421.361888160005 2024-07-12,22:47:22.000,194,11051113,-795,0,1720824441,12618.617846369998,147.26541870000074,54421.35490104001 2024-07-12,22:47:23.000,194,11051079,-795,0,1720824442,12618.570692200003,147.18082914000115,54421.29900408 2024-07-12,22:47:24.000,194,11051128,-795,0,1720824443,12618.523538029993,147.10328871000092,54421.312978320006 2024-07-12,22:47:25.000,194,11051078,-795,0,1720824444,12618.496592789998,147.04689566999878,54421.2710556 2024-07-12,22:47:26.000,194,11051148,-795,0,1720824445,12618.510065410002,146.93410959000175,54421.42477224001 2024-07-12,22:47:27.000,194,11051089,-795,0,1720824446,12618.456174929997,146.83542177000345,54421.36887528 2024-07-12,22:47:28.000,194,11051115,-795,0,1720824447,12618.382075519992,146.7437830800045,54421.3409268 2024-07-12,22:47:29.000,194,11051096,-795,0,1720824448,12618.348393970002,146.7155865599998,54421.27804272 2024-07-12,22:47:30.000,194,11051111,-795,0,1720824449,12618.301239799992,146.62394787000085,54421.21515864001 2024-07-12,22:47:31.000,194,11051120,-795,0,1720824450,12618.281030869992,146.56050569999934,54421.22214576 2024-07-12,22:47:32.000,194,11051152,-795,0,1720824451,12618.307976110002,146.51116179000383,54421.29900408 2024-07-12,22:47:33.000,194,11051151,-795,0,1720824452,12618.321448729992,146.51116179000383,54421.292016960004 2024-07-12,22:47:34.000,194,11051094,-795,0,1720824453,12618.281030869992,146.50411266000447,54421.35490104001 2024-07-12,22:47:35.000,194,11051104,-795,0,1720824454,12618.314712419997,146.44067049000296,54421.28502984001 2024-07-12,22:47:36.000,194,11051099,-795,0,1720824455,12618.314712419997,146.349031800004,54421.22913288 2024-07-12,22:47:37.000,194,11051145,-795,0,1720824456,12618.355130279997,146.3842774500008,54421.2011844 2024-07-12,22:47:38.000,194,11051086,-795,0,1720824457,12618.409020760002,146.35608093000337,54421.15227456 2024-07-12,22:47:39.000,194,11051125,-795,0,1720824458,12618.409020760002,146.41247396999825,54421.124326080004 2024-07-12,22:47:40.000,194,11051121,-795,0,1720824459,12618.415757069997,146.39132658000017,54421.03349352 2024-07-12,22:47:41.000,194,11051078,-795,0,1720824460,12618.469647550002,146.3842774500008,54421.03349352 2024-07-12,22:47:42.000,194,11051125,-795,0,1720824461,12618.563955889993,146.39132658000017,54421.18721016001 2024-07-12,22:47:43.000,194,11051084,-795,0,1720824462,12618.584164819993,146.4054248399989,54421.2011844 2024-07-12,22:47:44.000,194,11051145,-795,0,1720824463,12618.577428509998,146.41247396999825,54421.18022304 2024-07-12,22:47:45.000,194,11051074,-795,0,1720824464,12618.462911239993,146.4054248399989,54421.075416240004 2024-07-12,22:47:46.000,194,11051080,-795,0,1720824465,12618.449438620002,146.4336213600036,54420.96362232 2024-07-12,22:47:47.000,194,11051136,-795,0,1720824466,12618.476383859997,146.47591613999975,54421.04746776001 2024-07-12,22:47:48.000,194,11051148,-795,0,1720824467,12618.570692200003,146.41247396999825,54421.18022304 2024-07-12,22:47:49.000,194,11051081,-795,0,1720824468,12618.604373749993,146.3842774500008,54421.25708136001 2024-07-12,22:47:50.000,194,11051153,-795,0,1720824469,12618.624582679993,146.2573931099978,54421.18721016001 2024-07-12,22:47:51.000,194,11051122,-795,0,1720824470,12618.584164819993,146.23624571999972,54421.18721016001 2024-07-12,22:47:52.000,194,11051081,-795,0,1720824471,12618.597637439998,146.1234596400027,54421.22913288 2024-07-12,22:47:53.000,194,11051095,-795,0,1720824472,12618.577428509998,146.03182095000375,54421.18721016001 2024-07-12,22:47:54.000,194,11051106,-795,0,1720824473,12618.537010649998,145.9754279100016,54421.194197280005 2024-07-12,22:47:55.000,194,11051117,-795,0,1720824474,12618.456174929997,145.9401822600048,54421.061442 2024-07-12,22:47:56.000,194,11051085,-795,0,1720824475,12618.456174929997,145.88378922000265,54421.11733896001 2024-07-12,22:47:57.000,194,11051111,-795,0,1720824476,12618.489856480002,145.78510140000435,54421.29900408 2024-07-12,22:47:58.000,194,11051088,-795,0,1720824477,12618.523538029993,145.71461010000348,54421.243107120004 2024-07-12,22:47:59.000,194,11051044,-795,0,1720824478,12618.469647550002,145.6652661900007,54421.11035184 2024-07-12,22:48:00.000,194,11051110,-795,0,1720824479,12618.604373749993,145.60182401999919,54421.17323592 2024-07-12,22:48:01.000,194,11051080,-795,0,1720824480,12618.638055299998,145.53133271999832,54421.22214576 2024-07-12,22:48:02.000,194,11051114,-795,0,1720824481,12618.725627329994,145.48903794000216,54421.17323592 2024-07-12,22:48:03.000,194,11051092,-795,0,1720824482,12618.745836259994,145.51018533000024,54421.2011844 2024-07-12,22:48:04.000,194,11051138,-795,0,1720824483,12618.779517809999,145.4537922899981,54421.15227456 2024-07-12,22:48:05.000,194,11051088,-795,0,1720824484,12618.87382614999,145.48903794000216,54421.194197280005 2024-07-12,22:48:06.000,194,11051056,-795,0,1720824485,12619.008552349995,145.4537922899981,54421.25009424 2024-07-12,22:48:07.000,194,11051150,-795,0,1720824486,12619.06244283,145.5172344599996,54421.32695256 2024-07-12,22:48:08.000,194,11051114,-795,0,1720824487,12619.13654223999,145.5454309800043,54421.38983664 2024-07-12,22:48:09.000,194,11051116,-795,0,1720824488,12619.01528865999,145.58772576000047,54421.21515864001 2024-07-12,22:48:10.000,194,11051134,-795,0,1720824489,12619.13654223999,145.62297141000454,54421.25009424 2024-07-12,22:48:11.000,194,11051130,-795,0,1720824490,12619.150014859995,145.69346270999813,54421.22214576 2024-07-12,22:48:12.000,194,11051117,-795,0,1720824491,12619.15675116999,145.763954009999,54421.3409268 2024-07-12,22:48:13.000,194,11051091,-795,0,1720824492,12619.21737795999,145.83444530999986,54421.38284952001 2024-07-12,22:48:14.000,194,11051078,-795,0,1720824493,12619.190432719995,145.85559269999794,54421.361888160005 2024-07-12,22:48:15.000,194,11051134,-795,0,1720824494,12619.14327855,145.96132965000288,54421.39682376 2024-07-12,22:48:16.000,194,11051078,-795,0,1720824495,12619.10286069,146.0388700800031,54421.41778512 2024-07-12,22:48:17.000,194,11051153,-795,0,1720824496,12619.069179139995,146.09526311999798,54421.15926168 2024-07-12,22:48:18.000,194,11051088,-795,0,1720824497,12618.98160711,146.1587052899995,54421.33393968001 2024-07-12,22:48:19.000,194,11051076,-795,0,1720824498,12618.97487079999,146.21509833000164,54421.410798000004 2024-07-12,22:48:20.000,194,11051142,-795,0,1720824499,12618.87382614999,146.29263876000186,54421.361888160005 2024-07-12,22:48:21.000,194,11051103,-795,0,1720824500,12618.90077139,146.349031800004,54421.40381088001 2024-07-12,22:48:22.000,194,11051129,-795,0,1720824501,12618.92098032,146.36313006000273,54421.54355328 2024-07-12,22:48:23.000,194,11051132,-795,0,1720824502,12618.887298769994,146.31378614999994,54421.5156048 2024-07-12,22:48:24.000,194,11051066,-795,0,1720824503,12618.887298769994,146.32788440999866,54421.39682376 2024-07-12,22:48:25.000,194,11051077,-795,0,1720824504,12618.792990429989,146.32788440999866,54421.36887528 2024-07-12,22:48:26.000,194,11051071,-795,0,1720824505,12618.813199359989,146.31378614999994,54421.3758624 2024-07-12,22:48:27.000,194,11051077,-795,0,1720824506,12618.880562459999,146.32788440999866,54421.410798000004 2024-07-12,22:48:28.000,194,11051098,-795,0,1720824507,12618.89403507999,146.29263876000186,54421.3758624 2024-07-12,22:48:29.000,194,11051070,-795,0,1720824508,12618.880562459999,146.26444224000443,54421.38284952001 2024-07-12,22:48:30.000,194,11051082,-795,0,1720824509,12618.96139818,146.22919659000036,54421.36887528 2024-07-12,22:48:31.000,194,11051120,-795,0,1720824510,12619.00181604,146.22919659000036,54421.32695256 2024-07-12,22:48:32.000,194,11051129,-795,0,1720824511,12619.05570651999,146.1869018100042,54421.34791392 2024-07-12,22:48:33.000,194,11051099,-795,0,1720824512,12619.13654223999,146.19395094000356,54421.34791392 2024-07-12,22:48:34.000,194,11051118,-795,0,1720824513,12619.2443232,146.24329484999907,54421.34791392 2024-07-12,22:48:35.000,194,11051141,-795,0,1720824514,12619.26453213,146.25034397999843,54421.34791392 2024-07-12,22:48:36.000,194,11051115,-795,0,1720824515,12619.318422609991,146.22919659000036,54421.31996544 2024-07-12,22:48:37.000,194,11051117,-795,0,1720824516,12619.446412500001,146.24329484999907,54421.48765632 2024-07-12,22:48:38.000,194,11051117,-795,0,1720824517,12619.540720839992,146.25034397999843,54421.50861768 2024-07-12,22:48:39.000,194,11051156,-795,0,1720824518,12619.527248220002,146.2855896300025,54421.43874648 2024-07-12,22:48:40.000,194,11051072,-795,0,1720824519,12619.594611319997,146.34198267000465,54421.42477224001 2024-07-12,22:48:41.000,194,11051079,-795,0,1720824520,12619.587875010002,146.3701791900021,54421.59246312001 2024-07-12,22:48:42.000,194,11051123,-795,0,1720824521,12619.587875010002,146.39837570999953,54421.53656616 2024-07-12,22:48:43.000,194,11051126,-795,0,1720824522,12619.567666080002,146.37722832000145,54421.50861768 2024-07-12,22:48:44.000,194,11051116,-795,0,1720824523,12619.500302979992,146.42657223000424,54421.38983664 2024-07-12,22:48:45.000,194,11051124,-795,0,1720824524,12619.453148809996,146.47591613999975,54421.38284952001 2024-07-12,22:48:46.000,194,11051084,-795,0,1720824525,12619.453148809996,146.51821092000318,54421.627398720004 2024-07-12,22:48:47.000,194,11051086,-795,0,1720824526,12619.392522019996,146.52526005000254,54421.529579040005 2024-07-12,22:48:48.000,194,11051080,-795,0,1720824527,12619.318422609991,146.57460395999806,54421.627398720004 2024-07-12,22:48:49.000,194,11051091,-795,0,1720824528,12619.15675116999,146.6168987400015,54421.410798000004 2024-07-12,22:48:50.000,194,11051130,-795,0,1720824529,12619.190432719995,146.62394787000085,54421.431759360006 2024-07-12,22:48:51.000,194,11051082,-795,0,1720824530,12619.129805929995,146.63804612999957,54421.39682376 2024-07-12,22:48:52.000,194,11051090,-795,0,1720824531,12619.170223789995,146.65919351999764,54421.53656616 2024-07-12,22:48:53.000,194,11051142,-795,0,1720824532,12619.21737795999,146.65214438999828,54421.5156048 2024-07-12,22:48:54.000,194,11051109,-795,0,1720824533,12619.14327855,146.6309970000002,54421.459707840004 2024-07-12,22:48:55.000,194,11051140,-795,0,1720824534,12619.15675116999,146.63804612999957,54421.43874648 2024-07-12,22:48:56.000,194,11051093,-795,0,1720824535,12619.190432719995,146.58870222000405,54421.529579040005 2024-07-12,22:48:57.000,194,11051107,-795,0,1720824536,12619.271268439996,146.6168987400015,54421.46669496 2024-07-12,22:48:58.000,194,11051105,-795,0,1720824537,12619.291477369996,146.5816530900047,54421.41778512 2024-07-12,22:48:59.000,194,11051077,-795,0,1720824538,12619.298213679991,146.56050569999934,54421.41778512 2024-07-12,22:49:00.000,194,11051147,-795,0,1720824539,12619.372313089996,146.54640744000062,54421.45272072001 2024-07-12,22:49:01.000,194,11051089,-795,0,1720824540,12619.473357739997,146.54640744000062,54421.42477224001 2024-07-12,22:49:02.000,194,11051093,-795,0,1720824541,12619.527248220002,146.5323091800019,54421.54355328 2024-07-12,22:49:03.000,194,11051044,-795,0,1720824542,12619.614820249997,146.49706352999783,54421.60643736 2024-07-12,22:49:04.000,194,11051063,-795,0,1720824543,12619.702392279993,146.4829652699991,54421.59246312001 2024-07-12,22:49:05.000,194,11051107,-795,0,1720824544,12619.688919660002,146.4829652699991,54421.46669496 2024-07-12,22:49:06.000,194,11051076,-795,0,1720824545,12619.769755380003,146.49706352999783,54421.52259192001 2024-07-12,22:49:07.000,194,11051107,-795,0,1720824546,12619.884272649993,146.47591613999975,54421.6553472 2024-07-12,22:49:08.000,194,11051133,-795,0,1720824547,12619.924690509994,146.4829652699991,54421.67630856 2024-07-12,22:49:09.000,194,11051113,-795,0,1720824548,12619.931426819989,146.49001439999847,54421.77412824 2024-07-12,22:49:10.000,194,11051143,-795,0,1720824549,12619.951635749989,146.49706352999783,54421.68329568 2024-07-12,22:49:11.000,194,11051129,-795,0,1720824550,12619.985317299994,146.49001439999847,54421.71823128001 2024-07-12,22:49:12.000,194,11051140,-795,0,1720824551,12620.012262539989,146.51821092000318,54421.746179760004 2024-07-12,22:49:13.000,194,11051077,-795,0,1720824552,12619.971844679989,146.49706352999783,54421.7252184 2024-07-12,22:49:14.000,194,11051105,-795,0,1720824553,12619.931426819989,146.49706352999783,54421.746179760004 2024-07-12,22:49:15.000,194,11051102,-795,0,1720824554,12619.904481579993,146.4688670100004,54421.61342448 2024-07-12,22:49:16.000,194,11051110,-795,0,1720824555,12619.837118479998,146.4336213600036,54421.60643736 2024-07-12,22:49:17.000,194,11051106,-795,0,1720824556,12619.864063719993,146.44067049000296,54421.66233432 2024-07-12,22:49:18.000,194,11051060,-795,0,1720824557,12619.789964309988,146.39132658000017,54421.73919264001 2024-07-12,22:49:19.000,194,11051085,-795,0,1720824558,12619.769755380003,146.349031800004,54421.63438584 2024-07-12,22:49:20.000,194,11051103,-795,0,1720824559,12619.796700619998,146.32788440999866,54421.57150176001 2024-07-12,22:49:21.000,194,11051072,-795,0,1720824560,12619.729337520002,146.2855896300025,54421.54355328 2024-07-12,22:49:22.000,194,11051139,-795,0,1720824561,12619.715864899998,146.22919659000036,54421.599450240006 2024-07-12,22:49:23.000,194,11051069,-795,0,1720824562,12619.736073829998,146.222147460001,54421.585476 2024-07-12,22:49:24.000,194,11051111,-795,0,1720824563,12619.628292870002,146.1587052899995,54421.55054040001 2024-07-12,22:49:25.000,194,11051082,-795,0,1720824564,12619.635029179997,146.1375579000014,54421.55752752 2024-07-12,22:49:26.000,194,11051097,-795,0,1720824565,12619.648501800002,146.13050877000205,54421.73220552 2024-07-12,22:49:27.000,194,11051125,-795,0,1720824566,12619.675447039997,146.0741157299999,54421.67630856 2024-07-12,22:49:28.000,194,11051077,-795,0,1720824567,12619.635029179997,146.0388700800031,54421.62041160001 2024-07-12,22:49:29.000,194,11051142,-795,0,1720824568,12619.560929769992,146.10936138000397,54421.40381088001 2024-07-12,22:49:30.000,194,11051143,-795,0,1720824569,12619.587875010002,146.10936138000397,54421.50163056001 2024-07-12,22:49:31.000,194,11051117,-795,0,1720824570,12619.655238109997,146.15165616000013,54421.43874648 2024-07-12,22:49:32.000,194,11051121,-795,0,1720824571,12619.702392279993,146.1587052899995,54421.60643736 2024-07-12,22:49:33.000,194,11051114,-795,0,1720824572,12619.783227999993,146.1728035499982,54421.64137296001 2024-07-12,22:49:34.000,194,11051111,-795,0,1720824573,12619.810173239988,146.1869018100042,54421.627398720004 2024-07-12,22:49:35.000,194,11051120,-795,0,1720824574,12619.870800029988,146.20804920000228,54421.57150176001 2024-07-12,22:49:36.000,194,11051077,-795,0,1720824575,12619.931426819989,146.2573931099978,54421.64137296001 2024-07-12,22:49:37.000,194,11051065,-795,0,1720824576,12619.931426819989,146.31378614999994,54421.59246312001 2024-07-12,22:49:38.000,194,11051115,-795,0,1720824577,12619.998789919999,146.32788440999866,54421.585476 2024-07-12,22:49:39.000,194,11051077,-795,0,1720824578,12620.03247146999,146.3701791900021,54421.50861768 2024-07-12,22:49:40.000,194,11051070,-795,0,1720824579,12620.059416709999,146.3842774500008,54421.49464344 2024-07-12,22:49:41.000,194,11051092,-795,0,1720824580,12620.07288932999,146.44067049000296,54421.56451464 2024-07-12,22:49:42.000,194,11051114,-795,0,1720824581,12620.167197669994,146.4336213600036,54421.69028280001 2024-07-12,22:49:43.000,194,11051125,-795,0,1720824582,12620.17393397999,146.46181788000104,54421.66233432 2024-07-12,22:49:44.000,194,11051024,-795,0,1720824583,12620.16046136,146.44067049000296,54421.648360080006 2024-07-12,22:49:45.000,194,11051082,-795,0,1720824584,12620.11330718999,146.45476875000168,54421.50861768 2024-07-12,22:49:46.000,194,11051022,-795,0,1720824585,12620.126779809994,146.45476875000168,54421.52259192001 2024-07-12,22:49:47.000,194,11051108,-795,0,1720824586,12620.146988739994,146.44067049000296,54421.54355328 2024-07-12,22:49:48.000,194,11051111,-795,0,1720824587,12620.207615529995,146.36313006000273,54421.66932144001 2024-07-12,22:49:49.000,194,11051108,-795,0,1720824588,12620.19414290999,146.3701791900021,54421.627398720004 2024-07-12,22:49:50.000,194,11051097,-795,0,1720824589,12620.17393397999,146.32788440999866,54421.66233432 2024-07-12,22:49:51.000,194,11051099,-795,0,1720824590,12620.20087922,146.29968789000122,54421.67630856 2024-07-12,22:49:52.000,194,11051065,-795,0,1720824591,12620.207615529995,146.24329484999907,54421.75316688 2024-07-12,22:49:53.000,194,11051084,-795,0,1720824592,12620.18067029,146.222147460001,54421.71124416 2024-07-12,22:49:54.000,194,11051078,-795,0,1720824593,12620.17393397999,146.14460703000077,54421.76015400001 2024-07-12,22:49:55.000,194,11051123,-795,0,1720824594,12620.18067029,146.1587052899995,54421.62041160001 2024-07-12,22:49:56.000,194,11051150,-795,0,1720824595,12620.106570879994,146.10936138000397,54421.63438584 2024-07-12,22:49:57.000,194,11051118,-795,0,1720824596,12620.187406599995,146.10936138000397,54421.767141120006 2024-07-12,22:49:58.000,194,11051104,-795,0,1720824597,12620.187406599995,146.0741157299999,54421.816050960006 2024-07-12,22:49:59.000,194,11051118,-795,0,1720824598,12620.16046136,146.06706660000054,54421.7252184 2024-07-12,22:50:00.000,194,11051026,-795,0,1720824599,12620.15372504999,146.10936138000397,54421.73919264001 2024-07-12,22:50:01.000,194,11051085,-795,0,1720824600,12620.187406599995,146.09526311999798,54421.75316688 2024-07-12,22:50:02.000,194,11051115,-795,0,1720824601,12620.14025243,146.1375579000014,54421.75316688 2024-07-12,22:50:03.000,194,11051139,-795,0,1720824602,12620.16046136,146.20100007000292,54421.697269920005 2024-07-12,22:50:04.000,194,11051118,-795,0,1720824603,12620.106570879994,146.22919659000036,54421.71124416 2024-07-12,22:50:05.000,194,11051133,-795,0,1720824604,12620.15372504999,146.26444224000443,54421.71823128001 2024-07-12,22:50:06.000,194,11051178,-795,0,1720824605,12620.25476969999,146.29968789000122,54421.816050960006 2024-07-12,22:50:07.000,194,11051092,-795,0,1720824606,12620.25476969999,146.36313006000273,54421.816050960006 2024-07-12,22:50:08.000,194,11051056,-795,0,1720824607,12620.24129708,146.4054248399989,54421.80906384001 2024-07-12,22:50:09.000,194,11051031,-795,0,1720824608,12620.16046136,146.4688670100004,54421.585476 2024-07-12,22:50:10.000,194,11051128,-795,0,1720824609,12620.16046136,146.41952310000488,54421.67630856 2024-07-12,22:50:11.000,194,11051145,-795,0,1720824610,12620.20087922,146.4336213600036,54421.73919264001 2024-07-12,22:50:12.000,194,11051100,-795,0,1720824611,12620.207615529995,146.41952310000488,54421.82303808 2024-07-12,22:50:13.000,194,11051089,-795,0,1720824612,12620.207615529995,146.349031800004,54421.80207672 2024-07-12,22:50:14.000,194,11051130,-795,0,1720824613,12620.22108815,146.23624571999972,54421.73919264001 2024-07-12,22:50:15.000,194,11051153,-795,0,1720824614,12620.288451249995,146.16575441999885,54421.76015400001 2024-07-12,22:50:16.000,194,11051085,-795,0,1720824615,12620.35581434999,146.1869018100042,54421.80906384001 2024-07-12,22:50:17.000,194,11051099,-795,0,1720824616,12620.37602327999,146.2714913700038,54421.78810248001 2024-07-12,22:50:18.000,194,11051116,-795,0,1720824617,12620.288451249995,146.349031800004,54421.80906384001 2024-07-12,22:50:19.000,194,11051118,-795,0,1720824618,12620.126779809994,146.44771962000232,54421.73220552 2024-07-12,22:50:20.000,194,11051109,-795,0,1720824619,12619.992053609989,146.39132658000017,54421.585476 2024-07-12,22:50:21.000,194,11051139,-795,0,1720824620,12619.931426819989,146.33493353999802,54421.73220552 2024-07-12,22:50:22.000,194,11051107,-795,0,1720824621,12619.938163129998,146.2855896300025,54421.92085776 2024-07-12,22:50:23.000,194,11051118,-795,0,1720824622,12619.891008959989,146.2573931099978,54421.913870640004 2024-07-12,22:50:24.000,194,11051073,-795,0,1720824623,12619.884272649993,146.22919659000036,54421.89290928 2024-07-12,22:50:25.000,194,11051122,-795,0,1720824624,12619.816909549998,146.26444224000443,54421.795089600004 2024-07-12,22:50:26.000,194,11051076,-795,0,1720824625,12619.843854789993,146.20804920000228,54421.80906384001 2024-07-12,22:50:27.000,194,11051131,-795,0,1720824626,12619.924690509994,146.1728035499982,54421.85797368001 2024-07-12,22:50:28.000,194,11051119,-795,0,1720824627,12619.951635749989,146.17985268000484,54421.85098656 2024-07-12,22:50:29.000,194,11051162,-795,0,1720824628,12620.005526229994,146.2855896300025,54421.934832000006 2024-07-12,22:50:30.000,194,11051109,-795,0,1720824629,12620.079625639999,146.3208352799993,54421.89290928 2024-07-12,22:50:31.000,194,11051139,-795,0,1720824630,12620.14025243,146.3701791900021,54421.864960800005 2024-07-12,22:50:32.000,194,11051057,-795,0,1720824631,12620.24129708,146.41247396999825,54421.983741840006 2024-07-12,22:50:33.000,194,11051132,-795,0,1720824632,12620.30192387,146.50411266000447,54421.97675472001 2024-07-12,22:50:34.000,194,11051128,-795,0,1720824633,12620.34234173,146.5675548299987,54422.05361304001 2024-07-12,22:50:35.000,194,11051097,-795,0,1720824634,12620.429913759996,146.67329178000364,54422.0396388 2024-07-12,22:50:36.000,194,11051129,-795,0,1720824635,12620.45685899999,146.7437830800045,54421.983741840006 2024-07-12,22:50:37.000,194,11051129,-795,0,1720824636,12620.50401317,146.83542177000345,54422.09553576001 2024-07-12,22:50:38.000,194,11051183,-795,0,1720824637,12620.530958409996,146.8636182900009,54422.102522880006 2024-07-12,22:50:39.000,194,11051128,-795,0,1720824638,12620.557903649991,146.90591307000432,54422.18636832 2024-07-12,22:50:40.000,194,11051144,-795,0,1720824639,12620.611794129996,146.92001133000304,54422.1793812 2024-07-12,22:50:41.000,194,11051091,-795,0,1720824640,12620.591585199996,146.95525697999983,54422.102522880006 2024-07-12,22:50:42.000,194,11051141,-795,0,1720824641,12620.5242221,146.9270604600024,54422.09553576001 2024-07-12,22:50:43.000,194,11051139,-795,0,1720824642,12620.530958409996,146.9411587200011,54422.1793812 2024-07-12,22:50:44.000,194,11051175,-795,0,1720824643,12620.530958409996,146.8777165499996,54422.368033440005 2024-07-12,22:50:45.000,194,11051127,-795,0,1720824644,12620.45685899999,146.85656916000153,54422.29117512001 2024-07-12,22:50:46.000,194,11051114,-795,0,1720824645,12620.38275959,146.78607786000066,54422.298162240004 2024-07-12,22:50:47.000,194,11051135,-795,0,1720824646,12620.328869109995,146.77197960000194,54422.298162240004 2024-07-12,22:50:48.000,194,11051096,-795,0,1720824647,12620.27497862999,146.680340910003,54422.38899480001 2024-07-12,22:50:49.000,194,11051109,-795,0,1720824648,12620.126779809994,146.67329178000364,54422.13745848 2024-07-12,22:50:50.000,194,11051133,-795,0,1720824649,12620.1200435,146.60984961000213,54422.08854864 2024-07-12,22:50:51.000,194,11051172,-795,0,1720824650,12620.05268039999,146.5957513500034,54422.09553576001 2024-07-12,22:50:52.000,194,11051117,-795,0,1720824651,12619.998789919999,146.51821092000318,54422.1793812 2024-07-12,22:50:53.000,194,11051125,-795,0,1720824652,12620.045944089994,146.54640744000062,54422.2143168 2024-07-12,22:50:54.000,194,11051157,-795,0,1720824653,12620.012262539989,146.4829652699991,54422.08854864 2024-07-12,22:50:55.000,194,11051129,-795,0,1720824654,12619.985317299994,146.47591613999975,54422.151432720006 2024-07-12,22:50:56.000,194,11051074,-795,0,1720824655,12620.045944089994,146.49706352999783,54422.24226528001 2024-07-12,22:50:57.000,194,11051150,-795,0,1720824656,12620.059416709999,146.4688670100004,54422.14444560001 2024-07-12,22:50:58.000,194,11051081,-795,0,1720824657,12620.14025243,146.49001439999847,54422.09553576001 2024-07-12,22:50:59.000,194,11051148,-795,0,1720824658,12620.07288932999,146.50411266000447,54422.05361304001 2024-07-12,22:51:00.000,194,11051133,-795,0,1720824659,12620.18067029,146.49706352999783,54422.13745848 2024-07-12,22:51:01.000,194,11051123,-795,0,1720824660,12620.22108815,146.54640744000062,54422.13745848 2024-07-12,22:51:02.000,194,11051093,-795,0,1720824661,12620.17393397999,146.51116179000383,54422.15841984 2024-07-12,22:51:03.000,194,11051138,-795,0,1720824662,12620.23456076999,146.5323091800019,54422.26322664001 2024-07-12,22:51:04.000,194,11051182,-795,0,1720824663,12620.227824459995,146.53935831000126,54422.29117512001 2024-07-12,22:51:05.000,194,11051103,-795,0,1720824664,12620.19414290999,146.64509525999893,54422.23527816 2024-07-12,22:51:06.000,194,11051115,-795,0,1720824665,12620.187406599995,146.62394787000085,54422.17239408001 2024-07-12,22:51:07.000,194,11051111,-795,0,1720824666,12620.15372504999,146.72263568999915,54422.22130392001 2024-07-12,22:51:08.000,194,11051104,-795,0,1720824667,12620.13351611999,146.68739004000236,54422.26322664001 2024-07-12,22:51:09.000,194,11051096,-795,0,1720824668,12620.07288932999,146.77197960000194,54422.34008496001 2024-07-12,22:51:10.000,194,11051111,-795,0,1720824669,12620.079625639999,146.80722524999874,54422.31213648001 2024-07-12,22:51:11.000,194,11051112,-795,0,1720824670,12620.059416709999,146.88476567999896,54422.25623952 2024-07-12,22:51:12.000,194,11051086,-795,0,1720824671,12620.059416709999,146.88476567999896,54422.30514936 2024-07-12,22:51:13.000,194,11051128,-795,0,1720824672,12620.099834569999,146.95525697999983,54422.26322664001 2024-07-12,22:51:14.000,194,11051130,-795,0,1720824673,12620.126779809994,146.9905026300039,54422.22829104 2024-07-12,22:51:15.000,194,11051132,-795,0,1720824674,12620.025735159994,147.03984653999942,54422.06758728 2024-07-12,22:51:16.000,194,11051169,-795,0,1720824675,12620.012262539989,147.06099393000477,54422.102522880006 2024-07-12,22:51:17.000,194,11051128,-795,0,1720824676,12620.099834569999,147.0891904500022,54422.26322664001 2024-07-12,22:51:18.000,194,11051149,-795,0,1720824677,12620.146988739994,147.06099393000477,54422.29117512001 2024-07-12,22:51:19.000,194,11051120,-795,0,1720824678,12620.086361949994,147.0750921900035,54422.270213760006 2024-07-12,22:51:20.000,194,11051099,-795,0,1720824679,12620.07288932999,147.0750921900035,54422.16540696 2024-07-12,22:51:21.000,194,11051131,-795,0,1720824680,12620.025735159994,147.04689566999878,54422.14444560001 2024-07-12,22:51:22.000,194,11051151,-795,0,1720824681,12620.09309825999,147.06804306000413,54422.1793812 2024-07-12,22:51:23.000,194,11051145,-795,0,1720824682,12620.07288932999,147.01869915000134,54422.24226528001 2024-07-12,22:51:24.000,194,11051128,-795,0,1720824683,12620.018998849999,146.9623061099992,54422.22130392001 2024-07-12,22:51:25.000,194,11051111,-795,0,1720824684,12620.018998849999,146.9270604600024,54422.17239408001 2024-07-12,22:51:26.000,194,11051128,-795,0,1720824685,12620.045944089994,146.82132351000473,54422.298162240004 2024-07-12,22:51:27.000,194,11051114,-795,0,1720824686,12619.971844679989,146.78607786000066,54422.32611072 2024-07-12,22:51:28.000,194,11051079,-795,0,1720824687,12619.951635749989,146.64509525999893,54422.27720088 2024-07-12,22:51:29.000,194,11051137,-795,0,1720824688,12619.850591099988,146.62394787000085,54422.10951 2024-07-12,22:51:30.000,194,11051109,-795,0,1720824689,12619.891008959989,146.49001439999847,54422.081561520004 2024-07-12,22:51:31.000,194,11051127,-795,0,1720824690,12619.823645859993,146.44067049000296,54422.06060016 2024-07-12,22:51:32.000,194,11051140,-795,0,1720824691,12619.729337520002,146.3842774500008,54422.032651680005 2024-07-12,22:51:33.000,194,11051139,-795,0,1720824692,12619.796700619998,146.30673702000058,54422.17239408001 2024-07-12,22:51:34.000,194,11051132,-795,0,1720824693,12619.796700619998,146.23624571999972,54422.15841984 2024-07-12,22:51:35.000,194,11051140,-795,0,1720824694,12619.756282759998,146.20804920000228,54422.20732968 2024-07-12,22:51:36.000,194,11051135,-795,0,1720824695,12619.756282759998,146.1728035499982,54422.0396388 2024-07-12,22:51:37.000,194,11051153,-795,0,1720824696,12619.715864899998,146.1728035499982,54422.04662592 2024-07-12,22:51:38.000,194,11051144,-795,0,1720824697,12619.702392279993,146.15165616000013,54422.01867744 2024-07-12,22:51:39.000,194,11051137,-795,0,1720824698,12619.641765489992,146.19395094000356,54422.032651680005 2024-07-12,22:51:40.000,194,11051109,-795,0,1720824699,12619.628292870002,146.21509833000164,54421.85098656 2024-07-12,22:51:41.000,194,11051144,-795,0,1720824700,12619.560929769992,146.27854050000315,54421.80906384001 2024-07-12,22:51:42.000,194,11051123,-795,0,1720824701,12619.601347629992,146.3208352799993,54421.80207672 2024-07-12,22:51:43.000,194,11051133,-795,0,1720824702,12619.641765489992,146.42657223000424,54421.89290928 2024-07-12,22:51:44.000,194,11051134,-795,0,1720824703,12619.695655969997,146.4688670100004,54421.87893504 2024-07-12,22:51:45.000,194,11051142,-795,0,1720824704,12619.661974419992,146.49001439999847,54421.816050960006 2024-07-12,22:51:46.000,194,11051109,-795,0,1720824705,12619.648501800002,146.49706352999783,54421.767141120006 2024-07-12,22:51:47.000,194,11051104,-795,0,1720824706,12619.581138699992,146.5323091800019,54421.795089600004 2024-07-12,22:51:48.000,194,11051096,-795,0,1720824707,12619.628292870002,146.56050569999934,54421.82303808 2024-07-12,22:51:49.000,194,11051173,-795,0,1720824708,12619.567666080002,146.6168987400015,54421.767141120006 2024-07-12,22:51:50.000,194,11051138,-795,0,1720824709,12619.608083940002,146.65214438999828,54421.84399944 2024-07-12,22:51:51.000,194,11051158,-795,0,1720824710,12619.574402389997,146.67329178000364,54421.795089600004 2024-07-12,22:51:52.000,194,11051127,-795,0,1720824711,12619.547457150002,146.70853743000043,54421.73220552 2024-07-12,22:51:53.000,194,11051128,-795,0,1720824712,12619.567666080002,146.75083221000386,54421.88592216001 2024-07-12,22:51:54.000,194,11051163,-795,0,1720824713,12619.601347629992,146.75788134000322,54421.87194792 2024-07-12,22:51:55.000,194,11051152,-795,0,1720824714,12619.554193459997,146.75788134000322,54421.8300252 2024-07-12,22:51:56.000,194,11051136,-795,0,1720824715,12619.513775599997,146.78607786000066,54421.80207672 2024-07-12,22:51:57.000,194,11051063,-795,0,1720824716,12619.500302979992,146.7790287300013,54421.85797368001 2024-07-12,22:51:58.000,194,11051099,-795,0,1720824717,12619.527248220002,146.77197960000194,54421.88592216001 2024-07-12,22:51:59.000,194,11051086,-795,0,1720824718,12619.554193459997,146.7790287300013,54421.913870640004 2024-07-12,22:52:00.000,194,11051119,-795,0,1720824719,12619.527248220002,146.75788134000322,54421.913870640004 2024-07-12,22:52:01.000,194,11051072,-795,0,1720824720,12619.513775599997,146.7437830800045,54421.92784488001 2024-07-12,22:52:02.000,194,11051132,-795,0,1720824721,12619.533984529997,146.73673394999787,54421.8300252 2024-07-12,22:52:03.000,194,11051115,-795,0,1720824722,12619.459885119992,146.69443917000171,54421.75316688 2024-07-12,22:52:04.000,194,11051126,-795,0,1720824723,12619.446412500001,146.66624265000428,54421.75316688 2024-07-12,22:52:05.000,194,11051106,-795,0,1720824724,12619.459885119992,146.70148830000107,54421.77412824 2024-07-12,22:52:06.000,194,11051125,-795,0,1720824725,12619.527248220002,146.6309970000002,54421.83701232001 2024-07-12,22:52:07.000,194,11051124,-795,0,1720824726,12619.473357739997,146.6309970000002,54421.87194792 2024-07-12,22:52:08.000,194,11051113,-795,0,1720824727,12619.432939879996,146.67329178000364,54421.85797368001 2024-07-12,22:52:09.000,194,11051120,-795,0,1720824728,12619.298213679991,146.69443917000171,54421.64137296001 2024-07-12,22:52:10.000,194,11051097,-795,0,1720824729,12619.32515892,146.68739004000236,54421.64137296001 2024-07-12,22:52:11.000,194,11051138,-795,0,1720824730,12619.28474106,146.7296848199985,54421.61342448 2024-07-12,22:52:12.000,194,11051102,-795,0,1720824731,12619.298213679991,146.79312699000002,54421.73220552 2024-07-12,22:52:13.000,194,11051099,-795,0,1720824732,12619.25779581999,146.8636182900009,54421.746179760004 2024-07-12,22:52:14.000,194,11051121,-795,0,1720824733,12619.19716902999,146.92001133000304,54421.57150176001 2024-07-12,22:52:15.000,194,11051104,-795,0,1720824734,12619.18369641,146.94820785000047,54421.66233432 2024-07-12,22:52:16.000,194,11051082,-795,0,1720824735,12619.251059509996,147.0257482800007,54421.746179760004 2024-07-12,22:52:17.000,194,11051100,-795,0,1720824736,12619.19716902999,147.0891904500022,54421.67630856 2024-07-12,22:52:18.000,194,11051091,-795,0,1720824737,12619.20390534,147.13148522999836,54421.62041160001 2024-07-12,22:52:19.000,194,11051150,-715,0,1720824738,12619.16348748,147.1878782700005,54421.627398720004 2024-07-12,22:52:20.000,194,11051154,-795,0,1720824739,12619.12306962,147.2372221800033,54421.52259192001 2024-07-12,22:52:21.000,194,11051121,-795,0,1720824740,12619.089388069995,147.32886087000225,54421.585476 2024-07-12,22:52:22.000,194,11051112,-795,0,1720824741,12619.16348748,147.32886087000225,54421.53656616 2024-07-12,22:52:23.000,194,11051138,-795,0,1720824742,12619.190432719995,147.39230304000375,54421.62041160001 2024-07-12,22:52:24.000,194,11051078,-795,0,1720824743,12619.190432719995,147.45574520999799,54421.585476 2024-07-12,22:52:25.000,194,11051140,-795,0,1720824744,12619.129805929995,147.5191873799995,54421.47368208001 2024-07-12,22:52:26.000,194,11051056,-795,0,1720824745,12619.150014859995,147.56148216000292,54421.50861768 2024-07-12,22:52:27.000,194,11051155,-795,0,1720824746,12619.13654223999,147.6178751999978,54421.5156048 2024-07-12,22:52:28.000,194,11051158,-795,0,1720824747,12619.190432719995,147.6672191100006,54421.585476 2024-07-12,22:52:29.000,194,11051069,-795,0,1720824748,12619.10286069,147.6813173699993,54421.35490104001 2024-07-12,22:52:30.000,194,11051145,-795,0,1720824749,12619.20390534,147.70246476000466,54421.53656616 2024-07-12,22:52:31.000,194,11051146,-795,0,1720824750,12619.28474106,147.7306612800021,54421.6553472 2024-07-12,22:52:32.000,194,11051098,-795,0,1720824751,12619.278004749991,147.8293491000004,54421.578488880004 2024-07-12,22:52:33.000,194,11051106,-795,0,1720824752,12619.251059509996,147.82229997000104,54421.60643736 2024-07-12,22:52:34.000,194,11051109,-795,0,1720824753,12619.20390534,147.85754561999784,54421.48765632 2024-07-12,22:52:35.000,194,11051116,-795,0,1720824754,12619.17696009999,147.88574214000255,54421.53656616 2024-07-12,22:52:36.000,194,11051138,-795,0,1720824755,12619.170223789995,147.90688953000063,54421.49464344 2024-07-12,22:52:37.000,194,11051104,-795,0,1720824756,12619.21737795999,147.98442996000085,54421.63438584 2024-07-12,22:52:38.000,194,11051117,-795,0,1720824757,12619.2443232,147.9773808300015,54421.67630856 2024-07-12,22:52:39.000,194,11051121,-795,0,1720824758,12619.17696009999,148.03377387000364,54421.67630856 2024-07-12,22:52:40.000,194,11051085,-795,0,1720824759,12619.17696009999,148.03377387000364,54421.59246312001 2024-07-12,22:52:41.000,194,11051121,-795,0,1720824760,12619.15675116999,148.06197039000108,54421.60643736 2024-07-12,22:52:42.000,194,11051148,-795,0,1720824761,12619.089388069995,148.09721603999787,54421.66233432 2024-07-12,22:52:43.000,194,11051136,-795,0,1720824762,12619.05570651999,148.1254125600026,54421.66932144001 2024-07-12,22:52:44.000,194,11051080,-795,0,1720824763,12619.00181604,148.1747564699981,54421.529579040005 2024-07-12,22:52:45.000,194,11051117,-795,0,1720824764,12618.96139818,148.16770733999874,54421.52259192001 2024-07-12,22:52:46.000,194,11051135,-795,0,1720824765,12619.01528865999,148.1395108200013,54421.67630856 2024-07-12,22:52:47.000,194,11051145,-795,0,1720824766,12618.94118925,148.1747564699981,54421.66932144001 2024-07-12,22:52:48.000,194,11051068,-715,0,1720824767,12618.907507699994,148.1888547300041,54421.61342448 2024-07-12,22:52:49.000,194,11051104,-795,0,1720824768,12618.860353529999,148.15360908000002,54421.480669200006 2024-07-12,22:52:50.000,194,11051135,-795,0,1720824769,12618.867089839994,148.16065820999938,54421.47368208001 2024-07-12,22:52:51.000,194,11051126,-795,0,1720824770,12618.840144599999,148.1254125600026,54421.49464344 2024-07-12,22:52:52.000,194,11051121,-795,0,1720824771,12618.85361721999,148.1254125600026,54421.529579040005 2024-07-12,22:52:53.000,194,11051083,-795,0,1720824772,12618.860353529999,148.1042651700045,54421.56451464 2024-07-12,22:52:54.000,194,11051138,-795,0,1720824773,12618.792990429989,148.0760686499998,54421.48765632 2024-07-12,22:52:55.000,194,11051086,-795,0,1720824774,12618.792990429989,148.04787213000236,54421.45272072001 2024-07-12,22:52:56.000,194,11051095,-795,0,1720824775,12618.813199359989,148.0126264799983,54421.57150176001 2024-07-12,22:52:57.000,194,11051123,-795,0,1720824776,12618.799726739999,148.03377387000364,54421.49464344 2024-07-12,22:52:58.000,194,11051101,-795,0,1720824777,12618.766045189994,147.9773808300015,54421.410798000004 2024-07-12,22:52:59.000,194,11051104,-795,0,1720824778,12618.752572569989,147.9914790900002,54421.35490104001 2024-07-12,22:53:00.000,194,11051106,-795,0,1720824779,12618.745836259994,147.96328257000278,54421.36887528 2024-07-12,22:53:01.000,194,11051178,-795,0,1720824780,12618.739099949998,147.9773808300015,54421.3409268 2024-07-12,22:53:02.000,194,11051129,-795,0,1720824781,12618.799726739999,147.96328257000278,54421.4457336 2024-07-12,22:53:03.000,194,11051185,-795,0,1720824782,12618.792990429989,147.9914790900002,54421.4457336 2024-07-12,22:53:04.000,194,11051105,-795,0,1720824783,12618.786254119994,147.9914790900002,54421.431759360006 2024-07-12,22:53:05.000,194,11051085,-795,0,1720824784,12618.718891019998,148.040823000003,54421.34791392 2024-07-12,22:53:06.000,194,11051104,-795,0,1720824785,12618.712154709989,148.02672474000428,54421.43874648 2024-07-12,22:53:07.000,194,11051117,-795,0,1720824786,12618.759308879999,148.01967560999765,54421.431759360006 2024-07-12,22:53:08.000,194,11051098,-795,0,1720824787,12618.718891019998,148.05492126000172,54421.4457336 2024-07-12,22:53:09.000,194,11051122,-795,0,1720824788,12618.671736849989,148.08311777999916,54421.35490104001 2024-07-12,22:53:10.000,194,11051119,-795,0,1720824789,12618.644791609993,148.11836343000323,54421.40381088001 2024-07-12,22:53:11.000,194,11051114,-795,0,1720824790,12618.604373749993,148.1254125600026,54421.36887528 2024-07-12,22:53:12.000,194,11051056,-795,0,1720824791,12618.651527919988,148.1042651700045,54421.431759360006 2024-07-12,22:53:13.000,194,11051103,-795,0,1720824792,12618.510065410002,148.11131430000387,54421.36887528 2024-07-12,22:53:14.000,194,11051114,-795,0,1720824793,12618.516801719998,148.09016690999852,54421.361888160005 2024-07-12,22:53:15.000,194,11051099,-795,0,1720824794,12618.375339209997,148.09016690999852,54421.264068480006 2024-07-12,22:53:16.000,194,11051151,-795,0,1720824795,12618.409020760002,148.05492126000172,54421.22214576 2024-07-12,22:53:17.000,194,11051163,-795,0,1720824796,12618.382075519992,148.040823000003,54421.32695256 2024-07-12,22:53:18.000,194,11051112,-795,0,1720824797,12618.361866589992,147.99852821999957,54421.31996544 2024-07-12,22:53:19.000,194,11051106,-795,0,1720824798,12618.294503489997,147.9773808300015,54421.28502984001 2024-07-12,22:53:20.000,194,11051104,-795,0,1720824799,12618.254085629997,147.89984040000127,54421.28502984001 2024-07-12,22:53:21.000,194,11051146,-795,0,1720824800,12618.247349320001,147.84344735999912,54421.31996544 2024-07-12,22:53:22.000,194,11051132,-795,0,1720824801,12618.254085629997,147.75885779999953,54421.23612000001 2024-07-12,22:53:23.000,194,11051106,-795,0,1720824802,12618.200195149991,147.67426823999995,54421.04746776001 2024-07-12,22:53:24.000,194,11051120,-795,0,1720824803,12618.206931460001,147.56853129000228,54421.026506400005 2024-07-12,22:53:25.000,194,11051125,-795,0,1720824804,12618.260821939992,147.44869607999863,54421.06842912001 2024-07-12,22:53:26.000,194,11051111,-795,0,1720824805,12618.287767180002,147.27951695999946,54421.15227456 2024-07-12,22:53:27.000,194,11051114,-795,0,1720824806,12618.119359429991,147.23017305000394,54421.145287440006 2024-07-12,22:53:28.000,194,11051117,-795,0,1720824807,12618.01831477999,147.28656608999881,54421.03349352 2024-07-12,22:53:29.000,194,11051104,-795,0,1720824808,12617.97789691999,147.37820477999776,54420.907725360004 2024-07-12,22:53:30.000,194,11051124,-795,0,1720824809,12618.10588681,147.37820477999776,54420.977596560006 2024-07-12,22:53:31.000,194,11051117,-795,0,1720824810,12618.153040979996,147.3359100000016,54420.98458368 2024-07-12,22:53:32.000,194,11051106,-795,0,1720824811,12618.213667769996,147.3218117400029,54421.01253216 2024-07-12,22:53:33.000,194,11051144,-795,0,1720824812,12618.307976110002,147.28656608999881,54421.11035184 2024-07-12,22:53:34.000,194,11051130,-795,0,1720824813,12618.307976110002,147.2724678300001,54421.16624880001 2024-07-12,22:53:35.000,194,11051115,-795,0,1720824814,12618.314712419997,147.2724678300001,54421.124326080004 2024-07-12,22:53:36.000,194,11051083,-795,0,1720824815,12618.361866589992,147.31476261000353,54421.243107120004 2024-07-12,22:53:37.000,194,11051098,-795,0,1720824816,12618.334921349997,147.37820477999776,54421.16624880001 2024-07-12,22:53:38.000,194,11051144,-795,0,1720824817,12618.287767180002,147.37820477999776,54421.22913288 2024-07-12,22:53:39.000,194,11051123,-795,0,1720824818,12618.267558250001,147.4204995600012,54421.16624880001 2024-07-12,22:53:40.000,194,11051141,-795,0,1720824819,12618.206931460001,147.47689260000334,54421.11733896001 2024-07-12,22:53:41.000,194,11051112,-795,0,1720824820,12618.166513600001,147.49099086000206,54421.1313132 2024-07-12,22:53:42.000,194,11051124,-795,0,1720824821,12618.132832049996,147.52623650999885,54421.145287440006 2024-07-12,22:53:43.000,194,11051090,-795,0,1720824822,12618.153040979996,147.49099086000206,54421.22214576 2024-07-12,22:53:44.000,194,11051071,-795,0,1720824823,12618.12609574,147.52623650999885,54421.264068480006 2024-07-12,22:53:45.000,194,11051157,-795,0,1720824824,12618.04526002,147.56148216000292,54421.16624880001 2024-07-12,22:53:46.000,194,11051105,-795,0,1720824825,12617.98463323,147.5332856399982,54421.04746776001 2024-07-12,22:53:47.000,194,11051103,-795,0,1720824826,12617.91727012999,147.5332856399982,54420.94964808001 2024-07-12,22:53:48.000,194,11051109,-795,0,1720824827,12617.91727012999,147.5332856399982,54421.06842912001 2024-07-12,22:53:49.000,194,11051124,-795,0,1720824828,12617.91727012999,147.54033477000485,54421.08939048001 2024-07-12,22:53:50.000,194,11051131,-795,0,1720824829,12617.83643440999,147.56853129000228,54420.94964808001 2024-07-12,22:53:51.000,194,11051158,-795,0,1720824830,12617.79601654999,147.49803999000142,54421.01253216 2024-07-12,22:53:52.000,194,11051089,-795,0,1720824831,12617.79601654999,147.49803999000142,54420.928686720006 2024-07-12,22:53:53.000,194,11051063,-795,0,1720824832,12617.75559868999,147.50508912000078,54420.94964808001 2024-07-12,22:53:54.000,194,11051101,-795,0,1720824833,12617.74212607,147.49099086000206,54420.94964808001 2024-07-12,22:53:55.000,194,11051149,-795,0,1720824834,12617.762335,147.47689260000334,54420.89375112 2024-07-12,22:53:56.000,194,11051126,-795,0,1720824835,12617.69497189999,147.47689260000334,54420.8168928 2024-07-12,22:53:57.000,194,11051126,-795,0,1720824836,12617.71518082999,147.4345978199999,54420.78195720001 2024-07-12,22:53:58.000,194,11051083,-795,0,1720824837,12617.789280239995,147.40640130000247,54420.75400872001 2024-07-12,22:53:59.000,194,11051090,-795,0,1720824838,12617.84317072,147.39230304000375,54420.79593144 2024-07-12,22:54:00.000,194,11051071,-795,0,1720824839,12617.92400644,147.41345043000183,54420.6072792 2024-07-12,22:54:01.000,194,11051115,-795,0,1720824840,12618.011578469996,147.4839417300027,54420.70509888 2024-07-12,22:54:02.000,194,11051156,-795,0,1720824841,12617.97789691999,147.60377693999908,54420.71208600001 2024-07-12,22:54:03.000,194,11051107,-795,0,1720824842,12617.94421537,147.69541562999802,54420.72606024 2024-07-12,22:54:04.000,194,11051116,-795,0,1720824843,12617.79601654999,147.73771041000145,54420.66317616001 2024-07-12,22:54:05.000,194,11051148,-795,0,1720824844,12617.78254393,147.7659069299989,54420.69811176 2024-07-12,22:54:06.000,194,11051103,-795,0,1720824845,12617.75559868999,147.78705432000424,54420.82387992 2024-07-12,22:54:07.000,194,11051088,-795,0,1720824846,12617.80275286,147.80115258000296,54420.94266096 2024-07-12,22:54:08.000,194,11051055,-795,0,1720824847,12617.78254393,147.84344735999912,54420.83086704001 2024-07-12,22:54:09.000,194,11051073,-795,0,1720824848,12617.70170821,147.8786930100032,54420.691124640005 2024-07-12,22:54:10.000,194,11051144,-795,0,1720824849,12617.74212607,147.88574214000255,54420.83785416 2024-07-12,22:54:11.000,194,11051097,-795,0,1720824850,12617.688235589994,147.8927912700019,54420.76798296 2024-07-12,22:54:12.000,194,11051168,-795,0,1720824851,12617.69497189999,147.91393865999999,54420.85182840001 2024-07-12,22:54:13.000,194,11051139,-795,0,1720824852,12617.748862379995,147.97033170000213,54420.858815520005 2024-07-12,22:54:14.000,194,11051130,-795,0,1720824853,12617.748862379995,148.00557734999893,54420.86580264 2024-07-12,22:54:15.000,194,11051090,-795,0,1720824854,12617.75559868999,148.04787213000236,54420.84484128 2024-07-12,22:54:16.000,194,11051117,-795,0,1720824855,12617.80275286,148.040823000003,54420.84484128 2024-07-12,22:54:17.000,194,11051088,-795,0,1720824856,12617.73538975999,148.1254125600026,54420.82387992 2024-07-12,22:54:18.000,194,11051060,-795,0,1720824857,12617.661290349999,148.15360908000002,54420.740034480004 2024-07-12,22:54:19.000,194,11051137,-795,0,1720824858,12617.68149928,148.1888547300041,54420.8168928 2024-07-12,22:54:20.000,194,11051114,-795,0,1720824859,12617.620872489999,148.2029529900028,54420.71907312 2024-07-12,22:54:21.000,194,11051081,-795,0,1720824860,12617.587190939994,148.24524776999897,54420.79593144 2024-07-12,22:54:22.000,194,11051113,-795,0,1720824861,12617.607399869994,148.24524776999897,54420.83086704001 2024-07-12,22:54:23.000,194,11051158,-795,0,1720824862,12617.607399869994,148.2593460299977,54420.809905680006 2024-07-12,22:54:24.000,194,11051081,-795,0,1720824863,12617.553509389989,148.2875425500024,54420.55836936 2024-07-12,22:54:25.000,194,11051027,-795,0,1720824864,12617.553509389989,148.30868994000048,54420.76798296 2024-07-12,22:54:26.000,194,11051126,-795,0,1720824865,12617.566982009994,148.26639516000432,54420.77497008 2024-07-12,22:54:27.000,194,11051107,-795,0,1720824866,12617.61413617999,148.28049342000304,54420.78195720001 2024-07-12,22:54:28.000,194,11051102,-795,0,1720824867,12617.607399869994,148.28049342000304,54420.83785416 2024-07-12,22:54:29.000,194,11051127,-795,0,1720824868,12617.600663559999,148.3227881999992,54420.788944320004 2024-07-12,22:54:30.000,194,11051120,-795,0,1720824869,12617.61413617999,148.28049342000304,54420.80291856001 2024-07-12,22:54:31.000,194,11051125,-795,0,1720824870,12617.63434510999,148.2593460299977,54420.788944320004 2024-07-12,22:54:32.000,194,11051030,-795,0,1720824871,12617.641081419999,148.30868994000048,54420.8168928 2024-07-12,22:54:33.000,194,11051046,-795,0,1720824872,12617.68149928,148.30164081000112,54420.86580264 2024-07-12,22:54:34.000,194,11051111,-795,0,1720824873,12617.661290349999,148.24524776999897,54420.93567384 2024-07-12,22:54:35.000,194,11051107,-795,0,1720824874,12617.69497189999,148.27344429000368,54420.83086704001 2024-07-12,22:54:36.000,194,11051124,-795,0,1720824875,12617.68149928,148.29459168000176,54420.809905680006 2024-07-12,22:54:37.000,194,11051117,-795,0,1720824876,12617.78254393,148.28049342000304,54420.9915708 2024-07-12,22:54:38.000,194,11051088,-795,0,1720824877,12617.809489169995,148.2875425500024,54420.99855792001 2024-07-12,22:54:39.000,194,11051131,-795,0,1720824878,12617.82296179,148.26639516000432,54420.97060944001 2024-07-12,22:54:40.000,194,11051064,-795,0,1720824879,12617.870115959995,148.30164081000112,54420.98458368 2024-07-12,22:54:41.000,194,11051112,-795,0,1720824880,12617.82296179,148.28049342000304,54420.84484128 2024-07-12,22:54:42.000,194,11051102,-795,0,1720824881,12617.870115959995,148.24524776999897,54420.977596560006 2024-07-12,22:54:43.000,194,11051147,-795,0,1720824882,12617.870115959995,148.2381986399996,54420.9915708 2024-07-12,22:54:44.000,194,11051158,-795,0,1720824883,12617.85664333999,148.19590386000345,54421.05445488 2024-07-12,22:54:45.000,194,11051123,-795,0,1720824884,12617.79601654999,148.1747564699981,54420.956635200004 2024-07-12,22:54:46.000,194,11051119,-795,0,1720824885,12617.809489169995,148.16065820999938,54420.93567384 2024-07-12,22:54:47.000,194,11051155,-795,0,1720824886,12617.74212607,148.11131430000387,54420.99855792001 2024-07-12,22:54:48.000,194,11051077,-795,0,1720824887,12617.70170821,148.09016690999852,54420.956635200004 2024-07-12,22:54:49.000,194,11051071,-795,0,1720824888,12617.620872489999,148.03377387000364,54420.858815520005 2024-07-12,22:54:50.000,194,11051181,-795,0,1720824889,12617.587190939994,147.94918431000406,54420.79593144 2024-07-12,22:54:51.000,194,11051151,-795,0,1720824890,12617.546773079994,147.91393865999999,54420.71907312 2024-07-12,22:54:52.000,194,11051064,-795,0,1720824891,12617.492882599989,147.7941034500036,54420.78195720001 2024-07-12,22:54:53.000,194,11051129,-795,0,1720824892,12617.432255809988,147.70246476000466,54420.84484128 2024-07-12,22:54:54.000,194,11051143,-795,0,1720824893,12617.337947469998,147.62492433000443,54420.85182840001 2024-07-12,22:54:55.000,194,11051099,-795,0,1720824894,12617.297529609998,147.51213825000013,54420.788944320004 2024-07-12,22:54:56.000,194,11051096,-795,0,1720824895,12617.250375440002,147.4204995600012,54420.8168928 2024-07-12,22:54:57.000,194,11051097,-795,0,1720824896,12617.176276029997,147.36410651999904,54420.76798296 2024-07-12,22:54:58.000,194,11051141,-795,0,1720824897,12617.162803409992,147.29361521999817,54420.72606024 2024-07-12,22:54:59.000,194,11051144,-795,0,1720824898,12617.061758759992,147.3218117400029,54420.68413752001 2024-07-12,22:55:00.000,194,11051099,-795,0,1720824899,12617.048286140001,147.3006643500048,54420.69811176 2024-07-12,22:55:01.000,194,11051135,-795,0,1720824900,12617.088704000002,147.3218117400029,54420.63522768001 2024-07-12,22:55:02.000,194,11051108,-795,0,1720824901,12617.122385549992,147.3711556499984,54420.83086704001 2024-07-12,22:55:03.000,194,11051117,-795,0,1720824902,12617.196484959997,147.3852539100044,54420.80291856001 2024-07-12,22:55:04.000,194,11051058,-795,0,1720824903,12617.243639129993,147.44869607999863,54420.78195720001 2024-07-12,22:55:05.000,194,11051083,-795,0,1720824904,12617.223430199992,147.51213825000013,54420.63522768001 2024-07-12,22:55:06.000,194,11051093,-795,0,1720824905,12617.324474849993,147.56853129000228,54420.6072792 2024-07-12,22:55:07.000,194,11051113,-795,0,1720824906,12617.371629019988,147.60377693999908,54420.69811176 2024-07-12,22:55:08.000,194,11051116,-795,0,1720824907,12617.438992119998,147.70246476000466,54420.7470216 2024-07-12,22:55:09.000,194,11051095,-795,0,1720824908,12617.506355219994,147.78705432000424,54420.7470216 2024-07-12,22:55:10.000,194,11051117,-795,0,1720824909,12617.593927249989,147.87164388000383,54420.75400872001 2024-07-12,22:55:11.000,194,11051107,-795,0,1720824910,12617.641081419999,147.93508604999806,54420.72606024 2024-07-12,22:55:12.000,194,11051103,-795,0,1720824911,12617.69497189999,148.00557734999893,54420.78195720001 2024-07-12,22:55:13.000,194,11051124,-795,0,1720824912,12617.728653449994,148.0760686499998,54420.83086704001 2024-07-12,22:55:14.000,194,11051135,-795,0,1720824913,12617.748862379995,148.1254125600026,54420.77497008 2024-07-12,22:55:15.000,194,11051109,-795,0,1720824914,12617.75559868999,148.2381986399996,54420.75400872001 2024-07-12,22:55:16.000,194,11051076,-795,0,1720824915,12617.68149928,148.30868994000048,54420.642214800006 2024-07-12,22:55:17.000,194,11051127,-795,0,1720824916,12617.75559868999,148.3509847200039,54420.80291856001 2024-07-12,22:55:18.000,194,11051147,-795,0,1720824917,12617.71518082999,148.40737775999878,54420.858815520005 2024-07-12,22:55:19.000,194,11051109,-795,0,1720824918,12617.72191714,148.4496725400022,54420.80291856001 2024-07-12,22:55:20.000,194,11051049,-795,0,1720824919,12617.708444519994,148.47786905999965,54420.7470216 2024-07-12,22:55:21.000,194,11051095,-795,0,1720824920,12617.708444519994,148.49196731999837,54420.80291856001 2024-07-12,22:55:22.000,194,11051105,-795,0,1720824921,12617.74212607,148.50606558000436,54420.83086704001 2024-07-12,22:55:23.000,194,11051076,-795,0,1720824922,12617.688235589994,148.50606558000436,54420.85182840001 2024-07-12,22:55:24.000,194,11051115,-795,0,1720824923,12617.627608799994,148.4708199300003,54420.71208600001 2024-07-12,22:55:25.000,194,11051128,-795,0,1720824924,12617.61413617999,148.49901644999773,54420.55138224 2024-07-12,22:55:26.000,194,11051130,-795,0,1720824925,12617.620872489999,148.484918189999,54420.87278976 2024-07-12,22:55:27.000,194,11051128,-795,0,1720824926,12617.627608799994,148.41442688999814,54420.82387992 2024-07-12,22:55:28.000,194,11051059,-795,0,1720824927,12617.593927249989,148.39327950000006,54420.83785416 2024-07-12,22:55:29.000,194,11051094,-795,0,1720824928,12617.560245699999,148.32983732999855,54420.78195720001 2024-07-12,22:55:30.000,194,11051121,-795,0,1720824929,12617.492882599989,148.23114951000025,54420.691124640005 2024-07-12,22:55:31.000,194,11051131,-795,0,1720824930,12617.499618909998,148.16770733999874,54420.593304960006 2024-07-12,22:55:32.000,194,11051140,-795,0,1720824931,12617.472673669989,148.11836343000323,54420.69811176 2024-07-12,22:55:33.000,194,11051110,-795,0,1720824932,12617.465937359993,148.01967560999765,54420.740034480004 2024-07-12,22:55:34.000,194,11051104,-795,0,1720824933,12617.425519499993,147.9773808300015,54420.83785416 2024-07-12,22:55:35.000,194,11051125,-795,0,1720824934,12617.412046879988,147.91393865999999,54420.80291856001 2024-07-12,22:55:36.000,194,11051077,-795,0,1720824935,12617.371629019988,147.84344735999912,54420.69811176 2024-07-12,22:55:37.000,194,11051112,-795,0,1720824936,12617.378365329998,147.84344735999912,54420.80291856001 2024-07-12,22:55:38.000,194,11051095,-795,0,1720824937,12617.344683779993,147.7659069299989,54420.79593144 2024-07-12,22:55:39.000,194,11051115,-795,0,1720824938,12617.344683779993,147.82229997000104,54420.73304736001 2024-07-12,22:55:40.000,194,11051124,-795,0,1720824939,12617.270584370002,147.80820171000232,54420.691124640005 2024-07-12,22:55:41.000,194,11051143,-795,0,1720824940,12617.317738539998,147.82229997000104,54420.71907312 2024-07-12,22:55:42.000,194,11051136,-795,0,1720824941,12617.364892709993,147.84344735999912,54420.82387992 2024-07-12,22:55:43.000,194,11051087,-795,0,1720824942,12617.445728429993,147.8786930100032,54420.82387992 2024-07-12,22:55:44.000,194,11051066,-795,0,1720824943,12617.472673669989,147.95623344000342,54420.80291856001 2024-07-12,22:55:45.000,194,11051087,-795,0,1720824944,12617.438992119998,148.0126264799983,54420.691124640005 2024-07-12,22:55:46.000,194,11051074,-795,0,1720824945,12617.513091529989,148.00557734999893,54420.621253440004 2024-07-12,22:55:47.000,194,11051131,-795,0,1720824946,12617.607399869994,148.06197039000108,54420.72606024 2024-07-12,22:55:48.000,194,11051104,-795,0,1720824947,12617.65455403999,148.1254125600026,54420.79593144 2024-07-12,22:55:49.000,194,11051128,-795,0,1720824948,12617.661290349999,148.2593460299977,54420.83785416 2024-07-12,22:55:50.000,194,11051145,-795,0,1720824949,12617.69497189999,148.3227881999992,54420.82387992 2024-07-12,22:55:51.000,194,11051136,-795,0,1720824950,12617.80275286,148.3509847200039,54420.83785416 2024-07-12,22:55:52.000,194,11051093,-795,0,1720824951,12617.809489169995,148.4355742800035,54420.97060944001 2024-07-12,22:55:53.000,194,11051042,-795,0,1720824952,12617.809489169995,148.46377080000093,54420.90073824001 2024-07-12,22:55:54.000,194,11051132,-795,0,1720824953,12617.87685226999,148.51311471000372,54420.94964808001 2024-07-12,22:55:55.000,194,11051121,-795,0,1720824954,12617.79601654999,148.5836060100046,54420.86580264 2024-07-12,22:55:56.000,194,11051146,-795,0,1720824955,12617.78254393,148.5977042700033,54420.89375112 2024-07-12,22:55:57.000,194,11051117,-795,0,1720824956,12617.870115959995,148.62590079000074,54420.96362232 2024-07-12,22:55:58.000,194,11051127,-795,0,1720824957,12617.85664333999,148.63999904999946,54420.97060944001 2024-07-12,22:55:59.000,194,11051117,-795,0,1720824958,12617.78254393,148.64704817999882,54420.928686720006 2024-07-12,22:56:00.000,194,11051095,-795,0,1720824959,12617.78254393,148.63999904999946,54420.956635200004 2024-07-12,22:56:01.000,194,11051076,-795,0,1720824960,12617.789280239995,148.63999904999946,54420.86580264 2024-07-12,22:56:02.000,194,11051146,-795,0,1720824961,12617.72191714,148.61180253000202,54420.84484128 2024-07-12,22:56:03.000,194,11051099,-795,0,1720824962,12617.69497189999,148.61180253000202,54420.84484128 2024-07-12,22:56:04.000,194,11051099,-795,0,1720824963,12617.607399869994,148.54131123000116,54420.788944320004 2024-07-12,22:56:05.000,194,11051123,-795,0,1720824964,12617.593927249989,148.52721297000244,54420.78195720001 2024-07-12,22:56:06.000,194,11051095,-795,0,1720824965,12617.600663559999,148.49196731999837,54420.84484128 2024-07-12,22:56:07.000,194,11051163,-795,0,1720824966,12617.560245699999,148.44262341000285,54420.85182840001 2024-07-12,22:56:08.000,194,11051070,-795,0,1720824967,12617.533300459989,148.40032862999942,54420.77497008 2024-07-12,22:56:09.000,194,11051092,-795,0,1720824968,12617.371629019988,148.3368864599979,54420.63522768001 2024-07-12,22:56:10.000,194,11051136,-795,0,1720824969,12617.351420090003,148.27344429000368,54420.62824056 2024-07-12,22:56:11.000,194,11051088,-795,0,1720824970,12617.337947469998,148.19590386000345,54420.66317616001 2024-07-12,22:56:12.000,194,11051127,-795,0,1720824971,12617.304265919993,148.16770733999874,54420.69811176 2024-07-12,22:56:13.000,194,11051118,-795,0,1720824972,12617.290793300002,148.11836343000323,54420.72606024 2024-07-12,22:56:14.000,194,11051079,-795,0,1720824973,12617.230166510002,148.06901952000044,54420.7470216 2024-07-12,22:56:15.000,194,11051106,-795,0,1720824974,12617.196484959997,147.98442996000085,54420.6771504 2024-07-12,22:56:16.000,194,11051096,-795,0,1720824975,12617.263848059993,147.9280369199987,54420.67016328 2024-07-12,22:56:17.000,194,11051074,-795,0,1720824976,12617.209957580002,147.8786930100032,54420.66317616001 2024-07-12,22:56:18.000,194,11051121,-795,0,1720824977,12617.257111749997,147.81525084000168,54420.6072792 2024-07-12,22:56:19.000,194,11051082,-795,0,1720824978,12617.223430199992,147.82229997000104,54420.474523920006 2024-07-12,22:56:20.000,194,11051121,-795,0,1720824979,12617.216693889997,147.78705432000424,54420.49548528001 2024-07-12,22:56:21.000,194,11051114,-795,0,1720824980,12617.284056989993,147.75180867000017,54420.523433760005 2024-07-12,22:56:22.000,194,11051180,-795,0,1720824981,12617.398574259998,147.73771041000145,54420.6072792 2024-07-12,22:56:23.000,194,11051132,-795,0,1720824982,12617.391837949988,147.73771041000145,54420.50945952 2024-07-12,22:56:24.000,194,11051065,-795,0,1720824983,12617.479409979998,147.75180867000017,54420.6072792 2024-07-12,22:56:25.000,194,11051112,-795,0,1720824984,12617.479409979998,147.7659069299989,54420.49548528001 2024-07-12,22:56:26.000,194,11051136,-795,0,1720824985,12617.438992119998,147.81525084000168,54420.453562560004 2024-07-12,22:56:27.000,194,11051151,-795,0,1720824986,12617.546773079994,147.8786930100032,54420.39766560001 2024-07-12,22:56:28.000,194,11051126,-795,0,1720824987,12617.68149928,147.92098778999934,54420.57933072 2024-07-12,22:56:29.000,194,11051122,-795,0,1720824988,12617.748862379995,147.97033170000213,54420.71208600001 2024-07-12,22:56:30.000,194,11051083,-795,0,1720824989,12617.748862379995,148.0760686499998,54420.71907312 2024-07-12,22:56:31.000,194,11051142,-795,0,1720824990,12617.80275286,148.11836343000323,54420.70509888 2024-07-12,22:56:32.000,194,11051075,-795,0,1720824991,12617.77580761999,148.21705125000153,54420.78195720001 2024-07-12,22:56:33.000,194,11051098,-795,0,1720824992,12617.84317072,148.25229689999833,54420.77497008 2024-07-12,22:56:34.000,194,11051090,-795,0,1720824993,12617.769071309995,148.28049342000304,54420.760995840006 2024-07-12,22:56:35.000,194,11051118,-795,0,1720824994,12617.73538975999,148.3509847200039,54420.67016328 2024-07-12,22:56:36.000,194,11051141,-795,0,1720824995,12617.647817729994,148.39327950000006,54420.66317616001 2024-07-12,22:56:37.000,194,11051106,-795,0,1720824996,12617.68149928,148.44262341000285,54420.77497008 2024-07-12,22:56:38.000,194,11051091,-795,0,1720824997,12617.593927249989,148.45672167000157,54420.82387992 2024-07-12,22:56:39.000,194,11051146,-795,0,1720824998,12617.513091529989,148.50606558000436,54420.71208600001 2024-07-12,22:56:40.000,194,11051039,-795,0,1720824999,12617.459201049998,148.4496725400022,54420.80291856001 2024-07-12,22:56:41.000,194,11051058,-795,0,1720825000,12617.391837949988,148.4708199300003,54420.760995840006 2024-07-12,22:56:42.000,194,11051108,-795,0,1720825001,12617.311002230002,148.40737775999878,54420.67016328 2024-07-12,22:56:43.000,194,11051112,-795,0,1720825002,12617.263848059993,148.37213211000198,54420.62824056 2024-07-12,22:56:44.000,194,11051111,-795,0,1720825003,12617.156067099997,148.27344429000368,54420.78195720001 2024-07-12,22:56:45.000,194,11051098,-795,0,1720825004,12617.095440309997,148.2241003800009,54420.71208600001 2024-07-12,22:56:46.000,194,11051091,-795,0,1720825005,12617.048286140001,148.15360908000002,54420.75400872001 2024-07-12,22:56:47.000,194,11051125,-795,0,1720825006,12617.007868280001,148.11836343000323,54420.64920192 2024-07-12,22:56:48.000,194,11051094,-795,0,1720825007,12617.021340899992,148.05492126000172,54420.78195720001 2024-07-12,22:56:49.000,194,11051073,-795,0,1720825008,12616.940505179991,147.99852821999957,54420.49548528001 2024-07-12,22:56:50.000,194,11051136,-795,0,1720825009,12616.940505179991,147.90688953000063,54420.58631784001 2024-07-12,22:56:51.000,194,11051125,-795,0,1720825010,12616.953977799996,147.84344735999912,54420.55836936 2024-07-12,22:56:52.000,194,11051167,-795,0,1720825011,12616.940505179991,147.78705432000424,54420.691124640005 2024-07-12,22:56:53.000,194,11051124,-795,0,1720825012,12617.021340899992,147.78000519000489,54420.68413752001 2024-07-12,22:56:54.000,194,11051093,-795,0,1720825013,12616.994395659996,147.73771041000145,54420.61426632001 2024-07-12,22:56:55.000,194,11051135,-795,0,1720825014,12617.075231379997,147.73771041000145,54420.691124640005 2024-07-12,22:56:56.000,194,11051109,-795,0,1720825015,12617.129121860002,147.80115258000296,54420.740034480004 2024-07-12,22:56:57.000,194,11051107,-795,0,1720825016,12617.162803409992,147.82229997000104,54420.69811176 2024-07-12,22:56:58.000,194,11051116,-795,0,1720825017,12617.230166510002,147.85049648999848,54420.740034480004 2024-07-12,22:56:59.000,194,11051109,-795,0,1720825018,12617.183012339992,147.92098778999934,54420.55138224 2024-07-12,22:57:00.000,194,11051096,-795,0,1720825019,12617.297529609998,147.99852821999957,54420.71907312 2024-07-12,22:57:01.000,194,11051163,-795,0,1720825020,12617.344683779993,148.09016690999852,54420.788944320004 2024-07-12,22:57:02.000,194,11051117,-795,0,1720825021,12617.371629019988,148.16770733999874,54420.92169960001 2024-07-12,22:57:03.000,194,11051123,-795,0,1720825022,12617.438992119998,148.30868994000048,54420.928686720006 2024-07-12,22:57:04.000,194,11051050,-795,0,1720825023,12617.418783189998,148.39327950000006,54420.87977688001 2024-07-12,22:57:05.000,194,11051016,-795,0,1720825024,12617.438992119998,148.52016384000308,54420.91471248 2024-07-12,22:57:06.000,194,11051108,-795,0,1720825025,12617.472673669989,148.5836060100046,54420.977596560006 2024-07-12,22:57:07.000,194,11051137,-795,0,1720825026,12617.445728429993,148.66819557000417,54420.928686720006 2024-07-12,22:57:08.000,194,11051145,-795,0,1720825027,12617.391837949988,148.76688339000248,54420.89375112 2024-07-12,22:57:09.000,194,11051118,-795,0,1720825028,12617.425519499993,148.8444238200027,54421.00554504 2024-07-12,22:57:10.000,194,11051099,-795,0,1720825029,12617.405310569993,148.88671859999886,54421.04048064 2024-07-12,22:57:11.000,194,11051126,-795,0,1720825030,12617.304265919993,148.943111640001,54420.99855792001 2024-07-12,22:57:12.000,194,11051065,-795,0,1720825031,12617.263848059993,148.95720989999973,54420.92169960001 2024-07-12,22:57:13.000,194,11051036,-795,0,1720825032,12617.263848059993,148.97130815999844,54420.94964808001 2024-07-12,22:57:14.000,194,11051116,-795,0,1720825033,12617.176276029997,148.9783572899978,54421.00554504 2024-07-12,22:57:15.000,194,11051115,-795,0,1720825034,12617.169539720002,148.9783572899978,54420.977596560006 2024-07-12,22:57:16.000,194,11051101,-795,0,1720825035,12617.014604589996,148.97130815999844,54420.93567384 2024-07-12,22:57:17.000,194,11051095,-795,0,1720825036,12617.061758759992,148.93606251000165,54420.9915708 2024-07-12,22:57:18.000,194,11051149,-795,0,1720825037,12617.028077210001,148.89376772999822,54421.08939048001 2024-07-12,22:57:19.000,194,11051134,-795,0,1720825038,12616.933768869996,148.88671859999886,54420.77497008 2024-07-12,22:57:20.000,194,11051088,-795,0,1720825039,12616.927032560001,148.89376772999822,54420.89375112 2024-07-12,22:57:21.000,194,11051113,-795,0,1720825040,12616.974186729996,148.87262034000014,54420.907725360004 2024-07-12,22:57:22.000,194,11051154,-795,0,1720825041,12616.947241490001,148.80917816999863,54420.928686720006 2024-07-12,22:57:23.000,194,11051137,-795,0,1720825042,12617.001131969992,148.83737469000334,54420.87278976 2024-07-12,22:57:24.000,194,11051130,-795,0,1720825043,12616.947241490001,148.80917816999863,54420.886764 2024-07-12,22:57:25.000,194,11051122,-795,0,1720825044,12617.041549829992,148.8444238200027,54420.858815520005 2024-07-12,22:57:26.000,194,11051137,-795,0,1720825045,12617.088704000002,148.83032556000398,54421.04746776001 2024-07-12,22:57:27.000,194,11051158,-795,0,1720825046,12617.081967689992,148.83032556000398,54420.956635200004 2024-07-12,22:57:28.000,194,11051134,-795,0,1720825047,12617.176276029997,148.82327643000463,54420.928686720006 2024-07-12,22:57:29.000,194,11051103,-795,0,1720825048,12617.189748650002,148.86557121000078,54420.84484128 2024-07-12,22:57:30.000,194,11051113,-795,0,1720825049,12617.304265919993,148.8444238200027,54420.956635200004 2024-07-12,22:57:31.000,194,11051147,-795,0,1720825050,12617.425519499993,148.85852208000142,54420.907725360004 2024-07-12,22:57:32.000,194,11051143,-795,0,1720825051,12617.499618909998,148.85147295000206,54421.08240336 2024-07-12,22:57:33.000,194,11051076,-795,0,1720825052,12617.580454629999,148.92196425000293,54421.11733896001 2024-07-12,22:57:34.000,194,11051126,-795,0,1720825053,12617.607399869994,148.95720989999973,54421.10336472 2024-07-12,22:57:35.000,194,11051210,-795,0,1720825054,12617.641081419999,148.9078659900042,54420.956635200004 2024-07-12,22:57:36.000,194,11051076,-795,0,1720825055,12617.63434510999,148.95016077000037,54421.10336472 2024-07-12,22:57:37.000,194,11051126,-795,0,1720825056,12617.627608799994,148.98540642000444,54420.99855792001 2024-07-12,22:57:38.000,194,11051127,-795,0,1720825057,12617.620872489999,148.9783572899978,54421.061442 2024-07-12,22:57:39.000,194,11051101,-795,0,1720825058,12617.526564149994,149.03475032999995,54420.97060944001 2024-07-12,22:57:40.000,194,11051137,-795,0,1720825059,12617.513091529989,149.01360294000187,54420.99855792001 2024-07-12,22:57:41.000,194,11051114,-795,0,1720825060,12617.526564149994,149.03475032999995,54421.061442 2024-07-12,22:57:42.000,194,11051091,-795,0,1720825061,12617.479409979998,148.9924555500038,54421.194197280005 2024-07-12,22:57:43.000,194,11051134,-795,0,1720825062,12617.412046879988,148.95720989999973,54421.2011844 2024-07-12,22:57:44.000,194,11051068,-795,0,1720825063,12617.391837949988,148.98540642000444,54421.2710556 2024-07-12,22:57:45.000,194,11051159,-795,0,1720825064,12617.257111749997,148.97130815999844,54421.1313132 2024-07-12,22:57:46.000,194,11051099,-795,0,1720825065,12617.169539720002,148.95016077000037,54421.1313132 2024-07-12,22:57:47.000,194,11051124,-795,0,1720825066,12617.129121860002,148.86557121000078,54421.18721016001 2024-07-12,22:57:48.000,194,11051124,-795,0,1720825067,12617.041549829992,148.80917816999863,54421.194197280005 2024-07-12,22:57:49.000,194,11051137,-795,0,1720825068,12616.987659350001,148.7950799099999,54421.15227456 2024-07-12,22:57:50.000,194,11051176,-795,0,1720825069,12616.967450420001,148.75278513000376,54421.18721016001 2024-07-12,22:57:51.000,194,11051126,-795,0,1720825070,12616.893351009996,148.6822938300029,54421.145287440006 2024-07-12,22:57:52.000,194,11051110,-795,0,1720825071,12616.83946052999,148.63999904999946,54421.18022304 2024-07-12,22:57:53.000,194,11051125,-795,0,1720825072,12616.751888499995,148.59065514000395,54421.061442 2024-07-12,22:57:54.000,194,11051131,-795,0,1720825073,12616.711470639995,148.56245861999923,54421.061442 2024-07-12,22:57:55.000,194,11051138,-795,0,1720825074,12616.671052779995,148.49901644999773,54420.98458368 2024-07-12,22:57:56.000,194,11051132,-795,0,1720825075,12616.6845254,148.4355742800035,54420.90073824001 2024-07-12,22:57:57.000,194,11051159,-795,0,1720825076,12616.66431647,148.40737775999878,54420.93567384 2024-07-12,22:57:58.000,194,11051163,-795,0,1720825077,12616.69799801999,148.3227881999992,54420.96362232 2024-07-12,22:57:59.000,194,11051152,-795,0,1720825078,12616.711470639995,148.34393559000455,54420.96362232 2024-07-12,22:58:00.000,194,11051124,-795,0,1720825079,12616.792306359996,148.32983732999855,54420.94266096 2024-07-12,22:58:01.000,194,11051092,-795,0,1720825080,12616.81925159999,148.31573906999984,54420.96362232 2024-07-12,22:58:02.000,194,11051143,-795,0,1720825081,12616.792306359996,148.30868994000048,54420.956635200004 2024-07-12,22:58:03.000,194,11051140,-795,0,1720825082,12616.859669459991,148.31573906999984,54420.93567384 2024-07-12,22:58:04.000,194,11051151,-795,0,1720825083,12616.84619684,148.28049342000304,54420.858815520005 2024-07-12,22:58:05.000,194,11051145,-795,0,1720825084,12616.900087319991,148.28049342000304,54420.93567384 2024-07-12,22:58:06.000,194,11051139,-795,0,1720825085,12616.967450420001,148.26639516000432,54420.94266096 2024-07-12,22:58:07.000,194,11051148,-795,0,1720825086,12617.034813519997,148.28049342000304,54420.90073824001 2024-07-12,22:58:08.000,194,11051123,-795,0,1720825087,12617.021340899992,148.30164081000112,54420.90073824001 2024-07-12,22:58:09.000,194,11051169,-795,0,1720825088,12616.987659350001,148.32983732999855,54420.94964808001 2024-07-12,22:58:10.000,194,11051154,-795,0,1720825089,12616.953977799996,148.29459168000176,54420.78195720001 2024-07-12,22:58:11.000,194,11051144,-795,0,1720825090,12616.947241490001,148.3227881999992,54420.75400872001 2024-07-12,22:58:12.000,194,11051154,-795,0,1720825091,12616.927032560001,148.32983732999855,54420.87977688001 2024-07-12,22:58:13.000,194,11051161,-795,0,1720825092,12616.873142079996,148.34393559000455,54420.809905680006 2024-07-12,22:58:14.000,194,11051170,-795,0,1720825093,12616.893351009996,148.32983732999855,54420.79593144 2024-07-12,22:58:15.000,194,11051127,-795,0,1720825094,12616.84619684,148.34393559000455,54420.80291856001 2024-07-12,22:58:16.000,194,11051119,-795,0,1720825095,12616.82598791,148.34393559000455,54420.928686720006 2024-07-12,22:58:17.000,194,11051097,-795,0,1720825096,12616.76536112,148.35803385000327,54420.8168928 2024-07-12,22:58:18.000,194,11051123,-795,0,1720825097,12616.82598791,148.30164081000112,54420.72606024 2024-07-12,22:58:19.000,194,11051125,-795,0,1720825098,12616.72494326,148.29459168000176,54420.64920192 2024-07-12,22:58:20.000,194,11051143,-795,0,1720825099,12616.792306359996,148.2381986399996,54420.65618904 2024-07-12,22:58:21.000,194,11051151,-795,0,1720825100,12616.80577898,148.25229689999833,54420.67016328 2024-07-12,22:58:22.000,194,11051114,-795,0,1720825101,12616.82598791,148.21705125000153,54420.691124640005 2024-07-12,22:58:23.000,194,11051149,-795,0,1720825102,12616.900087319991,148.16770733999874,54420.85182840001 2024-07-12,22:58:24.000,194,11051144,-755,0,1720825103,12616.920296249991,148.1042651700045,54420.89375112 2024-07-12,22:58:25.000,194,11051065,-795,0,1720825104,12616.933768869996,148.1042651700045,54420.87977688001 2024-07-12,22:58:26.000,194,11051174,-795,0,1720825105,12616.947241490001,148.02672474000428,54420.8168928 2024-07-12,22:58:27.000,194,11051148,-795,0,1720825106,12616.953977799996,147.98442996000085,54420.809905680006 2024-07-12,22:58:28.000,194,11051126,-795,0,1720825107,12616.967450420001,147.87164388000383,54420.78195720001 2024-07-12,22:58:29.000,194,11051131,-795,0,1720825108,12616.933768869996,147.81525084000168,54420.70509888 2024-07-12,22:58:30.000,194,11051166,-795,0,1720825109,12617.014604589996,147.7941034500036,54420.87977688001 2024-07-12,22:58:31.000,194,11051205,-795,0,1720825110,12617.041549829992,147.80820171000232,54420.858815520005 2024-07-12,22:58:32.000,194,11051092,-795,0,1720825111,12617.102176619992,147.72361215000274,54420.93567384 2024-07-12,22:58:33.000,194,11051134,-795,0,1720825112,12616.967450420001,147.77295605999825,54420.85182840001 2024-07-12,22:58:34.000,194,11051144,-795,0,1720825113,12616.987659350001,147.73771041000145,54420.858815520005 2024-07-12,22:58:35.000,194,11051137,-795,0,1720825114,12616.852933149996,147.75885779999953,54420.760995840006 2024-07-12,22:58:36.000,194,11051137,-795,0,1720825115,12616.812515289996,147.78705432000424,54420.78195720001 2024-07-12,22:58:37.000,194,11051165,-795,0,1720825116,12616.751888499995,147.8293491000004,54420.858815520005 2024-07-12,22:58:38.000,194,11051123,-795,0,1720825117,12616.751888499995,147.84344735999912,54420.94964808001 2024-07-12,22:58:39.000,194,11051118,-795,0,1720825118,12616.671052779995,147.94918431000406,54420.9915708 2024-07-12,22:58:40.000,194,11051162,-795,0,1720825119,12616.58348075,147.97033170000213,54420.89375112 2024-07-12,22:58:41.000,194,11051104,-795,0,1720825120,12616.55653550999,148.09016690999852,54420.86580264 2024-07-12,22:58:42.000,194,11051129,-795,0,1720825121,12616.570008129995,148.09721603999787,54420.94266096 2024-07-12,22:58:43.000,194,11051133,-795,0,1720825122,12616.4824361,148.2381986399996,54420.907725360004 2024-07-12,22:58:44.000,194,11051141,-795,0,1720825123,12616.4824361,148.2875425500024,54420.93567384 2024-07-12,22:58:45.000,194,11051108,-795,0,1720825124,12616.489172409994,148.42147602000477,54420.87278976 2024-07-12,22:58:46.000,194,11051106,-795,0,1720825125,12616.529590269995,148.45672167000157,54420.928686720006 2024-07-12,22:58:47.000,194,11051149,-795,0,1720825126,12616.57674443999,148.52016384000308,54420.9915708 2024-07-12,22:58:48.000,194,11051171,-795,0,1720825127,12616.590217059995,148.5695077499986,54420.87977688001 2024-07-12,22:58:49.000,194,11051156,-795,0,1720825128,12616.66431647,148.61885166000138,54420.94266096 2024-07-12,22:58:50.000,194,11051111,-795,0,1720825129,12616.69799801999,148.6611464400048,54420.928686720006 2024-07-12,22:58:51.000,194,11051176,-795,0,1720825130,12616.75862480999,148.70344122000097,54420.89375112 2024-07-12,22:58:52.000,194,11051168,-795,0,1720825131,12616.879878389991,148.7316377399984,54420.97060944001 2024-07-12,22:58:53.000,194,11051146,-795,0,1720825132,12616.927032560001,148.7457360000044,54421.11035184 2024-07-12,22:58:54.000,194,11051163,-795,0,1720825133,12616.994395659996,148.73868686999776,54421.11733896001 2024-07-12,22:58:55.000,194,11051143,-795,0,1720825134,12616.994395659996,148.78803078000055,54421.08939048001 2024-07-12,22:58:56.000,194,11051237,-795,0,1720825135,12616.994395659996,148.72458860999905,54420.97060944001 2024-07-12,22:58:57.000,194,11051122,-795,0,1720825136,12616.974186729996,148.75983426000312,54421.04048064 2024-07-12,22:58:58.000,194,11051107,-795,0,1720825137,12617.041549829992,148.75983426000312,54421.061442 2024-07-12,22:58:59.000,194,11051110,-795,0,1720825138,12616.913559939996,148.7316377399984,54420.86580264 2024-07-12,22:59:00.000,194,11051123,-795,0,1720825139,12616.933768869996,148.816227299998,54420.90073824001 2024-07-12,22:59:01.000,194,11051138,-795,0,1720825140,12616.83946052999,148.7950799099999,54420.87977688001 2024-07-12,22:59:02.000,194,11051187,-795,0,1720825141,12616.893351009996,148.7950799099999,54420.99855792001 2024-07-12,22:59:03.000,194,11051143,-795,0,1720825142,12616.8866147,148.80917816999863,54421.04746776001 2024-07-12,22:59:04.000,194,11051138,-795,0,1720825143,12616.80577898,148.85852208000142,54421.026506400005 2024-07-12,22:59:05.000,194,11051157,-795,0,1720825144,12616.77883373999,148.88671859999886,54421.01951928001 2024-07-12,22:59:06.000,194,11051199,-795,0,1720825145,12616.76536112,148.85147295000206,54420.977596560006 2024-07-12,22:59:07.000,194,11051179,-795,0,1720825146,12616.67778908999,148.86557121000078,54420.886764 2024-07-12,22:59:08.000,194,11051147,-795,0,1720825147,12616.650843849995,148.8796694699995,54420.94964808001 2024-07-12,22:59:09.000,194,11051148,-795,0,1720825148,12616.691261709995,148.9290133800023,54421.04746776001 2024-07-12,22:59:10.000,194,11051134,-795,0,1720825149,12616.6845254,148.93606251000165,54420.9915708 2024-07-12,22:59:11.000,194,11051139,-795,0,1720825150,12616.6845254,148.93606251000165,54421.01951928001 2024-07-12,22:59:12.000,194,11051123,-795,0,1720825151,12616.76536112,148.943111640001,54421.05445488 2024-07-12,22:59:13.000,194,11051142,-795,0,1720825152,12616.711470639995,148.93606251000165,54421.03349352 2024-07-12,22:59:14.000,194,11051129,-795,0,1720825153,12616.75862480999,148.95720989999973,54420.94266096 2024-07-12,22:59:15.000,194,11051152,-795,0,1720825154,12616.691261709995,149.01360294000187,54420.956635200004 2024-07-12,22:59:16.000,194,11051116,-795,0,1720825155,12616.6845254,148.99950468000316,54420.91471248 2024-07-12,22:59:17.000,194,11051159,-795,0,1720825156,12616.751888499995,148.9924555500038,54420.977596560006 2024-07-12,22:59:18.000,194,11051143,-795,0,1720825157,12616.75862480999,148.9924555500038,54421.00554504 2024-07-12,22:59:19.000,194,11051159,-795,0,1720825158,12616.691261709995,148.9924555500038,54421.026506400005 2024-07-12,22:59:20.000,194,11051183,-795,0,1720825159,12616.691261709995,148.98540642000444,54420.97060944001 2024-07-12,22:59:21.000,194,11051137,-795,0,1720825160,12616.67778908999,149.0277012000006,54420.96362232 2024-07-12,22:59:22.000,194,11051169,-795,0,1720825161,12616.65758015999,149.0277012000006,54420.928686720006 2024-07-12,22:59:23.000,194,11051138,-795,0,1720825162,12616.570008129995,149.03475032999995,54421.01951928001 2024-07-12,22:59:24.000,194,11051140,-795,0,1720825163,12616.50264503,149.0277012000006,54420.85182840001 2024-07-12,22:59:25.000,194,11051147,-795,0,1720825164,12616.43528192999,149.08409424000274,54420.84484128 2024-07-12,22:59:26.000,194,11051139,-795,0,1720825165,12616.468963479994,149.05589771999803,54420.977596560006 2024-07-12,22:59:27.000,194,11051151,-795,0,1720825166,12616.408336689994,149.11229076000018,54421.00554504 2024-07-12,22:59:28.000,194,11051192,-795,0,1720825167,12616.374655139989,149.1757329300017,54421.026506400005 2024-07-12,22:59:29.000,194,11051140,-795,0,1720825168,12616.165829529993,149.24622423000255,54420.83086704001 2024-07-12,22:59:30.000,194,11051101,-795,0,1720825169,12616.246665249993,149.20392944999912,54420.75400872001 2024-07-12,22:59:31.000,194,11051105,-795,0,1720825170,12616.260137869998,149.28146987999935,54420.83785416 2024-07-12,22:59:32.000,194,11051130,-795,0,1720825171,12616.239928939998,149.3026172700047,54420.91471248 2024-07-12,22:59:33.000,194,11051132,-795,0,1720825172,12616.314028349989,149.3378629200015,54421.04048064 2024-07-12,22:59:34.000,194,11051178,-795,0,1720825173,12616.340973589999,149.38015769999765,54420.977596560006 2024-07-12,22:59:35.000,194,11051192,-795,0,1720825174,12616.327500969994,149.42245248000108,54420.99855792001 2024-07-12,22:59:36.000,194,11051111,-795,0,1720825175,12616.428545619994,149.45769812999788,54421.01253216 2024-07-12,22:59:37.000,194,11051169,-795,0,1720825176,12616.39486406999,149.47884552000323,54421.00554504 2024-07-12,22:59:38.000,194,11051158,-795,0,1720825177,12616.442018239999,149.4999929100013,54421.04048064 2024-07-12,22:59:39.000,194,11051149,-795,0,1720825178,12616.43528192999,149.5211402999994,54421.026506400005 2024-07-12,22:59:40.000,194,11051150,-795,0,1720825179,12616.442018239999,149.50704204000067,54420.92169960001 2024-07-12,22:59:41.000,194,11051186,-795,0,1720825180,12616.49590871999,149.5352385599981,54421.01951928001 2024-07-12,22:59:42.000,194,11051135,-795,0,1720825181,12616.54306289,149.54228769000474,54421.096377600006 2024-07-12,22:59:43.000,194,11051142,-795,0,1720825182,12616.570008129995,149.46474726000451,54421.10336472 2024-07-12,22:59:44.000,194,11051103,-795,0,1720825183,12616.54306289,149.42950161000044,54420.98458368 2024-07-12,22:59:45.000,194,11051154,-795,0,1720825184,12616.468963479994,149.40835422000237,54420.97060944001 2024-07-12,22:59:46.000,194,11051081,-795,0,1720825185,12616.46222717,149.3731085699983,54420.956635200004 2024-07-12,22:59:47.000,194,11051153,-795,0,1720825186,12616.43528192999,149.32376466000278,54420.96362232 2024-07-12,22:59:48.000,194,11051101,-795,0,1720825187,12616.442018239999,149.31671553000342,54420.99855792001 2024-07-12,22:59:49.000,194,11051141,-795,0,1720825188,12616.43528192999,149.28146987999935,54421.061442 2024-07-12,22:59:50.000,194,11051202,-795,0,1720825189,12616.41507299999,149.24622423000255,54420.94964808001 2024-07-12,22:59:51.000,194,11051097,-795,0,1720825190,12616.367918829994,149.21802770999784,54420.87278976 2024-07-12,22:59:52.000,194,11051132,-795,0,1720825191,12616.41507299999,149.1898311900004,54420.907725360004 2024-07-12,22:59:53.000,194,11051137,-795,0,1720825192,12616.401600379999,149.1757329300017,54420.90073824001 2024-07-12,22:59:54.000,194,11051116,-795,0,1720825193,12616.401600379999,149.1757329300017,54420.82387992 2024-07-12,22:59:55.000,194,11051137,-795,0,1720825194,12616.388127759994,149.1898311900004,54420.788944320004 2024-07-12,22:59:56.000,194,11051171,-795,0,1720825195,12616.381391449999,149.21097857999848,54420.71907312 2024-07-12,22:59:57.000,194,11051133,-795,0,1720825196,12616.46222717,149.20392944999912,54420.886764 2024-07-12,22:59:58.000,194,11051139,-795,0,1720825197,12616.47569978999,149.21802770999784,54420.87977688001 2024-07-12,22:59:59.000,194,11051196,-795,0,1720825198,12616.50264503,149.2391751000032,54420.94266096 2024-07-12,23:00:00.000,194,11051134,-795,0,1720825199,12616.51611764999,149.26032249000127,54420.907725360004 2024-07-12,23:00:01.000,194,11051162,-795,0,1720825200,12616.509381339994,149.28146987999935,54420.94266096 2024-07-12,23:00:02.000,194,11051126,-795,0,1720825201,12616.56327182,149.30966640000406,54420.91471248 2024-07-12,23:00:03.000,194,11051129,-795,0,1720825202,12616.57674443999,149.3378629200015,54420.98458368 2024-07-12,23:00:04.000,194,11051114,-795,0,1720825203,12616.55653550999,149.39425596000365,54420.956635200004 2024-07-12,23:00:05.000,194,11051106,-795,0,1720825204,12616.509381339994,149.3731085699983,54420.90073824001 2024-07-12,23:00:06.000,194,11051110,-795,0,1720825205,12616.509381339994,149.3731085699983,54420.907725360004 2024-07-12,23:00:07.000,194,11051126,-795,0,1720825206,12616.54306289,149.3731085699983,54421.05445488 2024-07-12,23:00:08.000,194,11051098,-795,0,1720825207,12616.509381339994,149.38015769999765,54420.99855792001 2024-07-12,23:00:09.000,194,11051102,-795,0,1720825208,12616.50264503,149.35196118000022,54421.01951928001 2024-07-12,23:00:10.000,194,11051162,-795,0,1720825209,12616.39486406999,149.35901030999958,54420.89375112 2024-07-12,23:00:11.000,194,11051141,-795,0,1720825210,12616.307292039994,149.3378629200015,54420.86580264 2024-07-12,23:00:12.000,194,11051145,-795,0,1720825211,12616.280346799998,149.3026172700047,54420.94964808001 2024-07-12,23:00:13.000,194,11051155,-795,0,1720825212,12616.212983699988,149.26737162000063,54420.96362232 2024-07-12,23:00:14.000,194,11051180,-795,0,1720825213,12616.152356909988,149.21802770999784,54420.86580264 2024-07-12,23:00:15.000,194,11051139,-795,0,1720825214,12616.091730120002,149.1898311900004,54420.858815520005 2024-07-12,23:00:16.000,194,11051086,-795,0,1720825215,12616.064784879993,149.16868380000233,54420.90073824001 2024-07-12,23:00:17.000,194,11051075,-795,0,1720825216,12616.031103330002,149.1404872800049,54420.83785416 2024-07-12,23:00:18.000,194,11051104,-795,0,1720825217,12616.024367019992,149.08409424000274,54420.858815520005 2024-07-12,23:00:19.000,194,11051118,-795,0,1720825218,12615.990685470002,149.01360294000187,54420.79593144 2024-07-12,23:00:20.000,194,11051131,-795,0,1720825219,12615.930058680002,149.00655381000252,54420.76798296 2024-07-12,23:00:21.000,194,11051137,-795,0,1720825220,12615.990685470002,148.9924555500038,54420.8168928 2024-07-12,23:00:22.000,194,11051138,-795,0,1720825221,12616.051312260002,149.03475032999995,54420.93567384 2024-07-12,23:00:23.000,194,11051147,-795,0,1720825222,12616.084993809993,149.01360294000187,54420.89375112 2024-07-12,23:00:24.000,194,11051125,-795,0,1720825223,12616.084993809993,148.95016077000037,54420.85182840001 2024-07-12,23:00:25.000,194,11051155,-795,0,1720825224,12616.105202739993,148.95016077000037,54420.71907312 2024-07-12,23:00:26.000,194,11051112,-795,0,1720825225,12616.071521190002,148.98540642000444,54420.76798296 2024-07-12,23:00:27.000,194,11051149,-795,0,1720825226,12616.111939050003,148.95720989999973,54420.858815520005 2024-07-12,23:00:28.000,194,11051182,-795,0,1720825227,12616.084993809993,148.95016077000037,54420.858815520005 2024-07-12,23:00:29.000,194,11051154,-795,0,1720825228,12616.071521190002,148.89376772999822,54420.907725360004 2024-07-12,23:00:30.000,194,11051130,-795,0,1720825229,12616.037839639997,148.90081686000485,54420.809905680006 2024-07-12,23:00:31.000,194,11051134,-795,0,1720825230,12615.943531299992,148.85852208000142,54420.621253440004 2024-07-12,23:00:32.000,194,11051118,-795,0,1720825231,12616.024367019992,148.8444238200027,54420.886764 2024-07-12,23:00:33.000,194,11051150,-795,0,1720825232,12615.977212849997,148.78803078000055,54420.8168928 2024-07-12,23:00:34.000,194,11051128,-795,0,1720825233,12615.970476540002,148.80212903999927,54420.75400872001 2024-07-12,23:00:35.000,194,11051167,-795,0,1720825234,12615.896377129997,148.75278513000376,54420.67016328 2024-07-12,23:00:36.000,194,11051136,-795,0,1720825235,12615.842486649992,148.7316377399984,54420.60029208 2024-07-12,23:00:37.000,194,11051158,-795,0,1720825236,12615.896377129997,148.73868686999776,54420.68413752001 2024-07-12,23:00:38.000,194,11051146,-795,0,1720825237,12615.896377129997,148.72458860999905,54420.72606024 2024-07-12,23:00:39.000,194,11051156,-795,0,1720825238,12615.876168199997,148.66819557000417,54420.71208600001 2024-07-12,23:00:40.000,194,11051130,-795,0,1720825239,12615.862695579992,148.70344122000097,54420.621253440004 2024-07-12,23:00:41.000,194,11051106,-795,0,1720825240,12615.862695579992,148.72458860999905,54420.62824056 2024-07-12,23:00:42.000,194,11051181,-795,0,1720825241,12615.849222960001,148.71049035000033,54420.56535648001 2024-07-12,23:00:43.000,194,11051133,-795,0,1720825242,12615.862695579992,148.70344122000097,54420.48151104 2024-07-12,23:00:44.000,194,11051136,-755,0,1720825243,12615.775123549996,148.7809816500012,54420.453562560004 2024-07-12,23:00:45.000,194,11051110,-795,0,1720825244,12615.781859859992,148.87262034000014,54420.355742880005 2024-07-12,23:00:46.000,194,11051113,-795,0,1720825245,12615.923322369992,148.93606251000165,54420.58631784001 2024-07-12,23:00:47.000,194,11051126,-795,0,1720825246,12615.930058680002,148.9783572899978,54420.65618904 2024-07-12,23:00:48.000,194,11051122,-795,0,1720825247,12615.990685470002,148.98540642000444,54420.6072792 2024-07-12,23:00:49.000,194,11051119,-795,0,1720825248,12615.896377129997,149.03475032999995,54420.5024724 2024-07-12,23:00:50.000,194,11051149,-795,0,1720825249,12615.957003919997,149.0277012000006,54420.68413752001 2024-07-12,23:00:51.000,194,11051116,-795,0,1720825250,12615.916586059997,149.04884858999867,54420.6771504 2024-07-12,23:00:52.000,194,11051144,-795,0,1720825251,12615.909849750002,149.07704511000338,54420.740034480004 2024-07-12,23:00:53.000,194,11051113,-795,0,1720825252,12615.909849750002,149.11933988999954,54420.82387992 2024-07-12,23:00:54.000,194,11051172,-795,0,1720825253,12615.869431890002,149.16163467000297,54420.73304736001 2024-07-12,23:00:55.000,194,11051129,-795,0,1720825254,12615.808805100001,149.1545855400036,54420.71208600001 2024-07-12,23:00:56.000,194,11051127,-795,0,1720825255,12615.788596170001,149.13343814999826,54420.71208600001 2024-07-12,23:00:57.000,194,11051115,-795,0,1720825256,12615.721233069991,149.1263890199989,54420.71208600001 2024-07-12,23:00:58.000,194,11051161,-795,0,1720825257,12615.714496759996,149.14753641000425,54420.6072792 2024-07-12,23:00:59.000,194,11051110,-795,0,1720825258,12615.633661039996,149.16868380000233,54420.60029208 2024-07-12,23:01:00.000,194,11051160,-795,0,1720825259,12615.660606279991,149.11933988999954,54420.621253440004 2024-07-12,23:01:01.000,194,11051185,-795,0,1720825260,12615.694287829996,149.19688031999976,54420.66317616001 2024-07-12,23:01:02.000,194,11051134,-795,0,1720825261,12615.62018841999,149.0911433700021,54420.39766560001 2024-07-12,23:01:03.000,194,11051082,-795,0,1720825262,12615.64713366,149.10524163000082,54420.38369136 2024-07-12,23:01:04.000,194,11051127,-795,0,1720825263,12615.795332479996,149.05589771999803,54420.71208600001 2024-07-12,23:01:05.000,194,11051153,-795,0,1720825264,12615.775123549996,149.0277012000006,54420.621253440004 2024-07-12,23:01:06.000,194,11051154,-795,0,1720825265,12615.781859859992,149.02065207000123,54420.50945952 2024-07-12,23:01:07.000,194,11051154,-795,0,1720825266,12615.808805100001,149.01360294000187,54420.53042088 2024-07-12,23:01:08.000,194,11051131,-795,0,1720825267,12615.842486649992,148.96425902999908,54420.54439512001 2024-07-12,23:01:09.000,194,11051142,-795,0,1720825268,12615.896377129997,148.9783572899978,54420.63522768001 2024-07-12,23:01:10.000,194,11051124,-795,0,1720825269,12615.936794989997,148.95016077000037,54420.51644664001 2024-07-12,23:01:11.000,194,11051148,-795,0,1720825270,12615.983949159992,148.943111640001,54420.55836936 2024-07-12,23:01:12.000,194,11051086,-795,0,1720825271,12616.024367019992,148.95720989999973,54420.62824056 2024-07-12,23:01:13.000,194,11051112,-795,0,1720825272,12615.970476540002,148.96425902999908,54420.60029208 2024-07-12,23:01:14.000,194,11051175,-795,0,1720825273,12616.010894400002,148.9290133800023,54420.60029208 2024-07-12,23:01:15.000,194,11051140,-795,0,1720825274,12616.024367019992,148.9290133800023,54420.60029208 2024-07-12,23:01:16.000,194,11051092,-795,0,1720825275,12616.010894400002,148.95720989999973,54420.593304960006 2024-07-12,23:01:17.000,194,11051166,-795,0,1720825276,12616.024367019992,148.97130815999844,54420.66317616001 2024-07-12,23:01:18.000,194,11051146,-795,0,1720825277,12616.058048569997,148.90081686000485,54420.691124640005 2024-07-12,23:01:19.000,194,11051161,-795,0,1720825278,12616.010894400002,148.91491512000357,54420.66317616001 2024-07-12,23:01:20.000,194,11051162,-795,0,1720825279,12615.983949159992,148.90081686000485,54420.61426632001 2024-07-12,23:01:21.000,194,11051145,-795,0,1720825280,12615.970476540002,148.89376772999822,54420.61426632001 2024-07-12,23:01:22.000,194,11051172,-795,0,1720825281,12615.862695579992,148.88671859999886,54420.71907312 2024-07-12,23:01:23.000,194,11051097,-795,0,1720825282,12615.822277719992,148.89376772999822,54420.691124640005 2024-07-12,23:01:24.000,194,11051145,-795,0,1720825283,12615.903113439992,148.92196425000293,54420.69811176 2024-07-12,23:01:25.000,194,11051127,-795,0,1720825284,12615.876168199997,148.98540642000444,54420.71208600001 2024-07-12,23:01:26.000,194,11051146,-795,0,1720825285,12615.855959269997,148.96425902999908,54420.63522768001 2024-07-12,23:01:27.000,194,11051170,-795,0,1720825286,12615.829014030001,149.00655381000252,54420.572343600004 2024-07-12,23:01:28.000,194,11051098,-795,0,1720825287,12615.896377129997,148.9924555500038,54420.642214800006 2024-07-12,23:01:29.000,194,11051119,-795,0,1720825288,12615.788596170001,149.06999598000402,54420.55836936 2024-07-12,23:01:30.000,194,11051186,-795,0,1720825289,12615.869431890002,149.06294685000466,54420.537408 2024-07-12,23:01:31.000,194,11051167,-795,0,1720825290,12615.835750339997,149.11229076000018,54420.48849816 2024-07-12,23:01:32.000,194,11051130,-795,0,1720825291,12615.808805100001,149.16868380000233,54420.593304960006 2024-07-12,23:01:33.000,194,11051188,-795,0,1720825292,12615.923322369992,149.19688031999976,54420.642214800006 2024-07-12,23:01:34.000,194,11051083,-795,0,1720825293,12615.990685470002,149.21097857999848,54420.642214800006 2024-07-12,23:01:35.000,194,11051156,-795,0,1720825294,12615.970476540002,149.2885190099987,54420.58631784001 2024-07-12,23:01:36.000,194,11051154,-795,0,1720825295,12616.010894400002,149.28146987999935,54420.57933072 2024-07-12,23:01:37.000,194,11051159,-795,0,1720825296,12616.058048569997,149.29556813999807,54420.63522768001 2024-07-12,23:01:38.000,194,11051139,-795,0,1720825297,12616.125411669993,149.30966640000406,54420.642214800006 2024-07-12,23:01:39.000,194,11051141,-795,0,1720825298,12616.118675359998,149.35901030999958,54420.51644664001 2024-07-12,23:01:40.000,194,11051144,-795,0,1720825299,12616.199511079998,149.36605943999893,54420.57933072 2024-07-12,23:01:41.000,194,11051159,-795,0,1720825300,12616.239928939998,149.35196118000022,54420.66317616001 2024-07-12,23:01:42.000,194,11051132,-755,0,1720825301,12616.280346799998,149.31671553000342,54420.69811176 2024-07-12,23:01:43.000,194,11051137,-795,0,1720825302,12616.273610489989,149.2532733600019,54420.73304736001 2024-07-12,23:01:44.000,194,11051125,-795,0,1720825303,12616.246665249993,149.24622423000255,54420.67016328 2024-07-12,23:01:45.000,194,11051136,-795,0,1720825304,12616.212983699988,149.21097857999848,54420.66317616001 2024-07-12,23:01:46.000,194,11051131,-795,0,1720825305,12616.145620599993,149.23212597000384,54420.77497008 2024-07-12,23:01:47.000,194,11051140,-795,0,1720825306,12616.219720009998,149.1898311900004,54420.740034480004 2024-07-12,23:01:48.000,194,11051121,-795,0,1720825307,12616.152356909988,149.1898311900004,54420.6771504 2024-07-12,23:01:49.000,194,11051158,-795,0,1720825308,12616.206247389993,149.1545855400036,54420.80291856001 2024-07-12,23:01:50.000,194,11051121,-795,0,1720825309,12616.118675359998,149.1263890199989,54420.740034480004 2024-07-12,23:01:51.000,194,11051118,-795,0,1720825310,12616.071521190002,149.14753641000425,54420.79593144 2024-07-12,23:01:52.000,194,11051099,-795,0,1720825311,12616.118675359998,149.10524163000082,54420.82387992 2024-07-12,23:01:53.000,194,11051110,-795,0,1720825312,12616.037839639997,149.0911433700021,54420.85182840001 2024-07-12,23:01:54.000,194,11051147,-795,0,1720825313,12616.098466429998,149.0911433700021,54420.83086704001 2024-07-12,23:01:55.000,194,11051168,-795,0,1720825314,12616.071521190002,149.1263890199989,54420.809905680006 2024-07-12,23:01:56.000,194,11051126,-795,0,1720825315,12616.098466429998,149.13343814999826,54420.6771504 2024-07-12,23:01:57.000,194,11051126,-755,0,1720825316,12616.091730120002,149.09819250000146,54420.760995840006 2024-07-12,23:01:58.000,194,11051137,-795,0,1720825317,12616.159093219998,149.1263890199989,54420.858815520005 2024-07-12,23:01:59.000,194,11051178,-795,0,1720825318,12616.145620599993,149.16868380000233,54420.82387992 2024-07-12,23:02:00.000,194,11051105,-795,0,1720825319,12616.159093219998,149.16868380000233,54420.7470216 2024-07-12,23:02:01.000,194,11051134,-795,0,1720825320,12616.165829529993,149.19688031999976,54420.78195720001 2024-07-12,23:02:02.000,194,11051157,-795,0,1720825321,12616.165829529993,149.19688031999976,54420.788944320004 2024-07-12,23:02:03.000,194,11051158,-795,0,1720825322,12616.186038459993,149.1757329300017,54420.788944320004 2024-07-12,23:02:04.000,194,11051133,-795,0,1720825323,12616.165829529993,149.20392944999912,54420.7470216 2024-07-12,23:02:05.000,194,11051129,-795,0,1720825324,12616.145620599993,149.24622423000255,54420.7470216 2024-07-12,23:02:06.000,194,11051139,-795,0,1720825325,12616.172565839988,149.21802770999784,54420.76798296 2024-07-12,23:02:07.000,194,11051142,-795,0,1720825326,12616.179302149998,149.19688031999976,54420.7470216 2024-07-12,23:02:08.000,194,11051094,-795,0,1720825327,12616.179302149998,149.21802770999784,54420.70509888 2024-07-12,23:02:09.000,194,11051122,-795,0,1720825328,12616.111939050003,149.20392944999912,54420.56535648001 2024-07-12,23:02:10.000,194,11051203,-795,0,1720825329,12616.152356909988,149.18278206000105,54420.56535648001 2024-07-12,23:02:11.000,194,11051115,-795,0,1720825330,12616.132147980003,149.18278206000105,54420.55836936 2024-07-12,23:02:12.000,194,11051127,-795,0,1720825331,12616.132147980003,149.1757329300017,54420.69811176 2024-07-12,23:02:13.000,194,11051151,-795,0,1720825332,12616.212983699988,149.14753641000425,54420.69811176 2024-07-12,23:02:14.000,194,11051129,-795,0,1720825333,12616.179302149998,149.13343814999826,54420.66317616001 2024-07-12,23:02:15.000,194,11051108,-795,0,1720825334,12616.260137869998,149.08409424000274,54420.788944320004 2024-07-12,23:02:16.000,194,11051140,-795,0,1720825335,12616.192774769988,149.07704511000338,54420.7470216 2024-07-12,23:02:17.000,194,11051076,-795,0,1720825336,12616.212983699988,149.11229076000018,54420.62824056 2024-07-12,23:02:18.000,194,11051122,-795,0,1720825337,12616.287083109994,149.03475032999995,54420.67016328 2024-07-12,23:02:19.000,194,11051122,-795,0,1720825338,12616.260137869998,149.06294685000466,54420.65618904 2024-07-12,23:02:20.000,194,11051162,-795,0,1720825339,12616.266874179993,148.96425902999908,54420.66317616001 2024-07-12,23:02:21.000,194,11051166,-795,0,1720825340,12616.280346799998,148.98540642000444,54420.642214800006 2024-07-12,23:02:22.000,194,11051114,-795,0,1720825341,12616.354446209989,149.02065207000123,54420.76798296 2024-07-12,23:02:23.000,194,11051155,-795,0,1720825342,12616.361182519999,148.9924555500038,54420.80291856001 2024-07-12,23:02:24.000,194,11051094,-795,0,1720825343,12616.367918829994,149.00655381000252,54420.760995840006 2024-07-12,23:02:25.000,194,11051093,-795,0,1720825344,12616.307292039994,149.03475032999995,54420.691124640005 2024-07-12,23:02:26.000,194,11051150,-795,0,1720825345,12616.239928939998,149.0277012000006,54420.64920192 2024-07-12,23:02:27.000,194,11051122,-795,0,1720825346,12616.152356909988,149.03475032999995,54420.60029208 2024-07-12,23:02:28.000,194,11051173,-795,0,1720825347,12616.192774769988,149.02065207000123,54420.65618904 2024-07-12,23:02:29.000,194,11051188,-795,0,1720825348,12616.206247389993,149.06294685000466,54420.70509888 2024-07-12,23:02:30.000,194,11051133,-795,0,1720825349,12616.206247389993,149.05589771999803,54420.62824056 2024-07-12,23:02:31.000,194,11051156,-795,0,1720825350,12616.179302149998,149.01360294000187,54420.55138224 2024-07-12,23:02:32.000,194,11051121,-795,0,1720825351,12616.226456319993,149.06999598000402,54420.593304960006 2024-07-12,23:02:33.000,194,11051135,-795,0,1720825352,12616.111939050003,149.1404872800049,54420.56535648001 2024-07-12,23:02:34.000,194,11051161,-795,0,1720825353,12616.287083109994,149.1263890199989,54420.61426632001 2024-07-12,23:02:35.000,194,11051142,-795,0,1720825354,12616.347709899994,149.1545855400036,54420.58631784001 2024-07-12,23:02:36.000,194,11051137,-795,0,1720825355,12616.39486406999,149.21802770999784,54420.6072792 2024-07-12,23:02:37.000,194,11051195,-795,0,1720825356,12616.54306289,149.21097857999848,54420.71907312 2024-07-12,23:02:38.000,194,11051199,-795,0,1720825357,12616.62389861,149.2885190099987,54420.63522768001 2024-07-12,23:02:39.000,194,11051114,-795,0,1720825358,12616.72494326,149.19688031999976,54420.63522768001 2024-07-12,23:02:40.000,194,11051112,-795,0,1720825359,12616.75862480999,149.1545855400036,54420.56535648001 2024-07-12,23:02:41.000,194,11051128,-795,0,1720825360,12616.74515219,149.05589771999803,54420.51644664001 2024-07-12,23:02:42.000,194,11051144,-795,0,1720825361,12616.590217059995,149.0911433700021,54420.43958832 2024-07-12,23:02:43.000,194,11051180,-795,0,1720825362,12616.529590269995,149.19688031999976,54420.57933072 2024-07-12,23:02:44.000,194,11051138,-795,0,1720825363,12616.46222717,149.34491205000086,54420.65618904 2024-07-12,23:02:45.000,194,11051158,-795,0,1720825364,12616.448754549994,149.40835422000237,54420.642214800006 2024-07-12,23:02:46.000,194,11051181,-795,0,1720825365,12616.509381339994,149.42245248000108,54420.71208600001 2024-07-12,23:02:47.000,194,11051137,-795,0,1720825366,12616.529590269995,149.401305090003,54420.83086704001 2024-07-12,23:02:48.000,194,11051106,-795,0,1720825367,12616.509381339994,149.42950161000044,54420.809905680006 2024-07-12,23:02:49.000,194,11051124,-795,0,1720825368,12616.468963479994,149.3731085699983,54420.760995840006 2024-07-12,23:02:50.000,194,11051146,-795,0,1720825369,12616.388127759994,149.30966640000406,54420.66317616001 2024-07-12,23:02:51.000,194,11051189,-795,0,1720825370,12616.354446209989,149.2532733600019,54420.72606024 2024-07-12,23:02:52.000,194,11051159,-795,0,1720825371,12616.361182519999,149.22507684000448,54420.73304736001 2024-07-12,23:02:53.000,194,11051161,-795,0,1720825372,12616.340973589999,149.1404872800049,54420.7470216 2024-07-12,23:02:54.000,194,11051172,-795,0,1720825373,12616.334237279989,149.11229076000018,54420.72606024 2024-07-12,23:02:55.000,194,11051160,-795,0,1720825374,12616.287083109994,149.0417994599993,54420.70509888 2024-07-12,23:02:56.000,194,11051111,-795,0,1720825375,12616.361182519999,148.99950468000316,54420.71907312 2024-07-12,23:02:57.000,194,11051173,-795,0,1720825376,12616.320764659999,148.92196425000293,54420.71907312 2024-07-12,23:02:58.000,194,11051166,-795,0,1720825377,12616.374655139989,148.86557121000078,54420.67016328 2024-07-12,23:02:59.000,194,11051141,-795,0,1720825378,12616.39486406999,148.80917816999863,54420.62824056 2024-07-12,23:03:00.000,194,11051118,-795,0,1720825379,12616.46222717,148.75983426000312,54420.58631784001 2024-07-12,23:03:01.000,194,11051142,-795,0,1720825380,12616.54306289,148.6822938300029,54420.6072792 2024-07-12,23:03:02.000,194,11051165,-795,0,1720825381,12616.63737122999,148.6611464400048,54420.66317616001 2024-07-12,23:03:03.000,194,11051188,-795,0,1720825382,12616.731679569995,148.60475340000266,54420.72606024 2024-07-12,23:03:04.000,194,11051111,-795,0,1720825383,12616.74515219,148.5836060100046,54420.73304736001 2024-07-12,23:03:05.000,194,11051139,-795,0,1720825384,12616.772097429995,148.61180253000202,54420.67016328 2024-07-12,23:03:06.000,194,11051177,-795,0,1720825385,12616.832724219996,148.60475340000266,54420.64920192 2024-07-12,23:03:07.000,194,11051171,-795,0,1720825386,12616.893351009996,148.59065514000395,54420.64920192 2024-07-12,23:03:08.000,194,11051131,-795,0,1720825387,12616.873142079996,148.6329499200001,54420.78195720001 2024-07-12,23:03:09.000,194,11051176,-795,0,1720825388,12616.960714109991,148.6611464400048,54420.76798296 2024-07-12,23:03:10.000,194,11051149,-795,0,1720825389,12616.90682363,148.7457360000044,54420.77497008 2024-07-12,23:03:11.000,194,11051166,-795,0,1720825390,12616.913559939996,148.73868686999776,54420.83785416 2024-07-12,23:03:12.000,194,11051110,-795,0,1720825391,12616.920296249991,148.83737469000334,54420.87977688001 2024-07-12,23:03:13.000,194,11051168,-795,0,1720825392,12616.893351009996,148.9078659900042,54420.85182840001 2024-07-12,23:03:14.000,194,11051142,-795,0,1720825393,12616.86640577,148.96425902999908,54420.907725360004 2024-07-12,23:03:15.000,194,11051163,-795,0,1720825394,12616.76536112,148.99950468000316,54420.80291856001 2024-07-12,23:03:16.000,194,11051141,-795,0,1720825395,12616.73841587999,149.03475032999995,54420.809905680006 2024-07-12,23:03:17.000,194,11051149,-795,0,1720825396,12616.751888499995,149.1404872800049,54420.907725360004 2024-07-12,23:03:18.000,194,11051171,-795,0,1720825397,12616.77883373999,149.16163467000297,54420.90073824001 2024-07-12,23:03:19.000,194,11051198,-795,0,1720825398,12616.691261709995,149.21802770999784,54420.858815520005 2024-07-12,23:03:20.000,194,11051100,-795,0,1720825399,12616.6845254,149.24622423000255,54420.788944320004 2024-07-12,23:03:21.000,194,11051144,-795,0,1720825400,12616.671052779995,149.22507684000448,54420.79593144 2024-07-12,23:03:22.000,194,11051198,-795,0,1720825401,12616.711470639995,149.21802770999784,54420.80291856001 2024-07-12,23:03:23.000,194,11051201,-795,0,1720825402,12616.691261709995,149.24622423000255,54420.740034480004 2024-07-12,23:03:24.000,194,11051143,-795,0,1720825403,12616.731679569995,149.20392944999912,54420.72606024 2024-07-12,23:03:25.000,194,11051120,-795,0,1720825404,12616.74515219,149.1404872800049,54420.76798296 2024-07-12,23:03:26.000,194,11051127,-795,0,1720825405,12616.81925159999,149.0911433700021,54420.82387992 2024-07-12,23:03:27.000,194,11051155,-795,0,1720825406,12616.83946052999,149.01360294000187,54420.84484128 2024-07-12,23:03:28.000,194,11051116,-795,0,1720825407,12616.8866147,148.943111640001,54420.83785416 2024-07-12,23:03:29.000,194,11051123,-795,0,1720825408,12616.84619684,148.90081686000485,54420.68413752001 2024-07-12,23:03:30.000,194,11051148,-795,0,1720825409,12616.879878389991,148.86557121000078,54420.72606024 2024-07-12,23:03:31.000,194,11051129,-795,0,1720825410,12616.893351009996,148.80212903999927,54420.691124640005 2024-07-12,23:03:32.000,194,11051194,-795,0,1720825411,12616.90682363,148.75983426000312,54420.760995840006 2024-07-12,23:03:33.000,194,11051147,-795,0,1720825412,12616.940505179991,148.70344122000097,54420.82387992 2024-07-12,23:03:34.000,194,11051181,-715,0,1720825413,12616.832724219996,148.66819557000417,54420.67016328 2024-07-12,23:03:35.000,194,11051215,-795,0,1720825414,12616.893351009996,148.62590079000074,54420.760995840006 2024-07-12,23:03:36.000,194,11051089,-795,0,1720825415,12616.8866147,148.6329499200001,54420.87278976 2024-07-12,23:03:37.000,194,11051066,-795,0,1720825416,12616.859669459991,148.6329499200001,54420.87278976 2024-07-12,23:03:38.000,194,11051072,-795,0,1720825417,12616.812515289996,148.5977042700033,54420.760995840006 2024-07-12,23:03:39.000,194,11051173,-795,0,1720825418,12616.711470639995,148.61180253000202,54420.66317616001 2024-07-12,23:03:40.000,194,11051123,-795,0,1720825419,12616.73841587999,148.64704817999882,54420.71907312 2024-07-12,23:03:41.000,194,11051179,-795,0,1720825420,12616.75862480999,148.6963920900016,54420.78195720001 2024-07-12,23:03:42.000,194,11051154,-795,0,1720825421,12616.73841587999,148.75983426000312,54420.6771504 2024-07-12,23:03:43.000,194,11051147,-795,0,1720825422,12616.83946052999,148.76688339000248,54420.97060944001 2024-07-12,23:03:44.000,194,11051138,-795,0,1720825423,12616.879878389991,148.82327643000463,54420.91471248 2024-07-12,23:03:45.000,194,11051071,-795,0,1720825424,12616.86640577,148.83737469000334,54420.87977688001 2024-07-12,23:03:46.000,194,11051160,-795,0,1720825425,12616.852933149996,148.87262034000014,54420.84484128 2024-07-12,23:03:47.000,194,11051172,-795,0,1720825426,12616.86640577,148.9078659900042,54420.788944320004 2024-07-12,23:03:48.000,194,11051138,-795,0,1720825427,12616.90682363,148.95016077000037,54420.886764 2024-07-12,23:03:49.000,194,11051144,-795,0,1720825428,12616.927032560001,148.97130815999844,54420.93567384 2024-07-12,23:03:50.000,194,11051144,-755,0,1720825429,12616.879878389991,148.9783572899978,54420.86580264 2024-07-12,23:03:51.000,194,11051176,-795,0,1720825430,12616.920296249991,148.98540642000444,54420.79593144 2024-07-12,23:03:52.000,194,11051166,-795,0,1720825431,12616.960714109991,148.96425902999908,54420.92169960001 2024-07-12,23:03:53.000,194,11051129,-795,0,1720825432,12616.927032560001,148.943111640001,54420.89375112 2024-07-12,23:03:54.000,194,11051135,-795,0,1720825433,12616.960714109991,148.9290133800023,54420.858815520005 2024-07-12,23:03:55.000,194,11051143,-795,0,1720825434,12616.933768869996,148.9078659900042,54420.7470216 2024-07-12,23:03:56.000,194,11051166,-795,0,1720825435,12616.8866147,148.89376772999822,54420.80291856001 2024-07-12,23:03:57.000,194,11051171,-795,0,1720825436,12616.927032560001,148.85852208000142,54420.79593144 2024-07-12,23:03:58.000,194,11051127,-795,0,1720825437,12616.940505179991,148.816227299998,54420.82387992 2024-07-12,23:03:59.000,194,11051141,-795,0,1720825438,12616.80577898,148.80917816999863,54420.65618904 2024-07-12,23:04:00.000,194,11051098,-795,0,1720825439,12616.81925159999,148.7809816500012,54420.79593144 2024-07-12,23:04:01.000,194,11051082,-795,0,1720825440,12616.90682363,148.76688339000248,54420.788944320004 2024-07-12,23:04:02.000,194,11051120,-795,0,1720825441,12616.8866147,148.82327643000463,54420.78195720001 2024-07-12,23:04:03.000,194,11051138,-795,0,1720825442,12616.8866147,148.9078659900042,54420.82387992 2024-07-12,23:04:04.000,194,11051114,-795,0,1720825443,12616.900087319991,148.90081686000485,54420.740034480004 2024-07-12,23:04:05.000,194,11051132,-795,0,1720825444,12616.900087319991,148.93606251000165,54420.740034480004 2024-07-12,23:04:06.000,194,11051155,-795,0,1720825445,12616.927032560001,148.9924555500038,54420.91471248 2024-07-12,23:04:07.000,194,11051155,-795,0,1720825446,12616.879878389991,149.06294685000466,54420.80291856001 2024-07-12,23:04:08.000,194,11051161,-795,0,1720825447,12616.920296249991,149.07704511000338,54420.79593144 2024-07-12,23:04:09.000,194,11051119,-795,0,1720825448,12616.82598791,149.14753641000425,54420.6771504 2024-07-12,23:04:10.000,194,11051126,-795,0,1720825449,12616.893351009996,149.16868380000233,54420.788944320004 2024-07-12,23:04:11.000,194,11051189,-795,0,1720825450,12616.920296249991,149.22507684000448,54420.788944320004 2024-07-12,23:04:12.000,194,11051131,-795,0,1720825451,12616.859669459991,149.31671553000342,54420.79593144 2024-07-12,23:04:13.000,194,11051109,-795,0,1720825452,12616.873142079996,149.38015769999765,54420.90073824001 2024-07-12,23:04:14.000,194,11051176,-795,0,1720825453,12616.852933149996,149.39425596000365,54420.886764 2024-07-12,23:04:15.000,194,11051123,-795,0,1720825454,12616.873142079996,149.49294378000195,54420.83785416 2024-07-12,23:04:16.000,194,11051103,-795,0,1720825455,12616.8866147,149.51409117000003,54420.79593144 2024-07-12,23:04:17.000,194,11051095,-795,0,1720825456,12616.859669459991,149.5493368200041,54420.83785416 2024-07-12,23:04:18.000,194,11051162,-795,0,1720825457,12616.859669459991,149.55638595000346,54420.84484128 2024-07-12,23:04:19.000,194,11051143,-795,0,1720825458,12616.792306359996,149.62687725000433,54420.64920192 2024-07-12,23:04:20.000,194,11051160,-795,0,1720825459,12616.79904266999,149.65507377000176,54420.69811176 2024-07-12,23:04:21.000,194,11051157,-795,0,1720825460,12616.82598791,149.66212290000112,54420.760995840006 2024-07-12,23:04:22.000,194,11051141,-795,0,1720825461,12616.879878389991,149.59163160000026,54420.80291856001 2024-07-12,23:04:23.000,194,11051141,-795,0,1720825462,12616.859669459991,149.64097551000305,54420.788944320004 2024-07-12,23:04:24.000,194,11051090,-795,0,1720825463,12616.86640577,149.62687725000433,54420.76798296 2024-07-12,23:04:25.000,194,11051121,-795,0,1720825464,12616.82598791,149.66917203000048,54420.6771504 2024-07-12,23:04:26.000,194,11051106,-795,0,1720825465,12616.852933149996,149.62687725000433,54420.691124640005 2024-07-12,23:04:27.000,194,11051152,-795,0,1720825466,12616.81925159999,149.6198281199977,54420.6072792 2024-07-12,23:04:28.000,194,11051157,-795,0,1720825467,12616.80577898,149.55638595000346,54420.760995840006 2024-07-12,23:04:29.000,194,11051152,-795,0,1720825468,12616.792306359996,149.5845824700009,54420.71907312 2024-07-12,23:04:30.000,194,11051193,-795,0,1720825469,12616.711470639995,149.4858946500026,54420.68413752001 2024-07-12,23:04:31.000,194,11051135,-795,0,1720825470,12616.72494326,149.47884552000323,54420.64920192 2024-07-12,23:04:32.000,194,11051162,-795,0,1720825471,12616.650843849995,149.42950161000044,54420.61426632001 2024-07-12,23:04:33.000,194,11051149,-795,0,1720825472,12616.62389861,149.401305090003,54420.71907312 2024-07-12,23:04:34.000,194,11051160,-795,0,1720825473,12616.56327182,149.35901030999958,54420.65618904 2024-07-12,23:04:35.000,194,11051186,-795,0,1720825474,12616.49590871999,149.2885190099987,54420.41862696001 2024-07-12,23:04:36.000,194,11051164,-795,0,1720825475,12616.4824361,149.30966640000406,54420.55138224 2024-07-12,23:04:37.000,194,11051161,-795,0,1720825476,12616.489172409994,149.26032249000127,54420.572343600004 2024-07-12,23:04:38.000,194,11051149,-795,0,1720825477,12616.52285396,149.21802770999784,54420.70509888 2024-07-12,23:04:39.000,194,11051142,-795,0,1720825478,12616.4824361,149.22507684000448,54420.6771504 2024-07-12,23:04:40.000,194,11051142,-795,0,1720825479,12616.367918829994,149.19688031999976,54420.56535648001 2024-07-12,23:04:41.000,194,11051121,-795,0,1720825480,12616.374655139989,149.13343814999826,54420.6072792 2024-07-12,23:04:42.000,194,11051197,-795,0,1720825481,12616.388127759994,149.00655381000252,54420.537408 2024-07-12,23:04:43.000,194,11051158,-795,0,1720825482,12616.41507299999,148.95720989999973,54420.48151104 2024-07-12,23:04:44.000,194,11051188,-795,0,1720825483,12616.4824361,148.89376772999822,54420.41163984 2024-07-12,23:04:45.000,194,11051126,-795,0,1720825484,12616.53632657999,148.95720989999973,54420.49548528001 2024-07-12,23:04:46.000,194,11051211,-795,0,1720825485,12616.54306289,148.93606251000165,54420.53042088 2024-07-12,23:04:47.000,194,11051135,-795,0,1720825486,12616.549799199995,148.943111640001,54420.60029208 2024-07-12,23:04:48.000,194,11051136,-795,0,1720825487,12616.53632657999,148.8796694699995,54420.621253440004 2024-07-12,23:04:49.000,194,11051165,-795,0,1720825488,12616.51611764999,148.90081686000485,54420.593304960006 2024-07-12,23:04:50.000,194,11051114,-795,0,1720825489,12616.448754549994,148.85147295000206,54420.49548528001 2024-07-12,23:04:51.000,194,11051142,-795,0,1720825490,12616.50264503,148.8796694699995,54420.50945952 2024-07-12,23:04:52.000,194,11051157,-795,0,1720825491,12616.54306289,148.80212903999927,54420.60029208 2024-07-12,23:04:53.000,194,11051176,-795,0,1720825492,12616.50264503,148.85147295000206,54420.66317616001 2024-07-12,23:04:54.000,194,11051143,-795,0,1720825493,12616.49590871999,148.80212903999927,54420.5024724 2024-07-12,23:04:55.000,194,11051116,-795,0,1720825494,12616.448754549994,148.76688339000248,54420.474523920006 2024-07-12,23:04:56.000,194,11051033,-795,0,1720825495,12616.46222717,148.77393252000184,54420.51644664001 2024-07-12,23:04:57.000,194,11051154,-795,0,1720825496,12616.41507299999,148.75278513000376,54420.49548528001 2024-07-12,23:04:58.000,194,11051121,-795,0,1720825497,12616.347709899994,148.71049035000033,54420.50945952 2024-07-12,23:04:59.000,194,11051123,-795,0,1720825498,12616.266874179993,148.72458860999905,54420.44657544001 2024-07-12,23:05:00.000,194,11051187,-795,0,1720825499,12616.239928939998,148.6963920900016,54420.43958832 2024-07-12,23:05:01.000,194,11051194,-795,0,1720825500,12616.186038459993,148.7316377399984,54420.4326012 2024-07-12,23:05:02.000,194,11051135,-795,0,1720825501,12616.239928939998,148.66819557000417,54420.51644664001 2024-07-12,23:05:03.000,194,11051190,-795,0,1720825502,12616.172565839988,148.66819557000417,54420.50945952 2024-07-12,23:05:04.000,194,11051193,-795,0,1720825503,12616.138884289998,148.67524470000353,54420.53042088 2024-07-12,23:05:05.000,194,11051140,-795,0,1720825504,12616.037839639997,148.70344122000097,54420.2928588 2024-07-12,23:05:06.000,194,11051098,-795,0,1720825505,12615.977212849997,148.72458860999905,54420.36273 2024-07-12,23:05:07.000,194,11051124,-795,0,1720825506,12615.963740229992,148.76688339000248,54420.36273 2024-07-12,23:05:08.000,194,11051100,-795,0,1720825507,12615.930058680002,148.80212903999927,54420.48151104 2024-07-12,23:05:09.000,194,11051155,-795,0,1720825508,12615.963740229992,148.8444238200027,54420.43958832 2024-07-12,23:05:10.000,194,11051152,-795,0,1720825509,12615.909849750002,148.90081686000485,54420.46753680001 2024-07-12,23:05:11.000,194,11051158,-795,0,1720825510,12615.876168199997,148.9783572899978,54420.39766560001 2024-07-12,23:05:12.000,194,11051159,-795,0,1720825511,12615.896377129997,148.98540642000444,54420.39766560001 2024-07-12,23:05:13.000,194,11051129,-795,0,1720825512,12615.869431890002,149.07704511000338,54420.425614080006 2024-07-12,23:05:14.000,194,11051135,-795,0,1720825513,12615.916586059997,149.11229076000018,54420.36273 2024-07-12,23:05:15.000,194,11051137,-795,0,1720825514,12615.943531299992,149.19688031999976,54420.29984592001 2024-07-12,23:05:16.000,194,11051147,-795,0,1720825515,12615.977212849997,149.2391751000032,54420.32080728 2024-07-12,23:05:17.000,194,11051159,-795,0,1720825516,12615.930058680002,149.3378629200015,54420.306833040006 2024-07-12,23:05:18.000,194,11051155,-795,0,1720825517,12616.017630709997,149.35196118000022,54420.27888456001 2024-07-12,23:05:19.000,194,11051107,-795,0,1720825518,12615.977212849997,149.42245248000108,54420.118180800004 2024-07-12,23:05:20.000,194,11051136,-795,0,1720825519,12616.105202739993,149.41540335000172,54420.34176864 2024-07-12,23:05:21.000,194,11051095,-795,0,1720825520,12616.132147980003,149.44359986999916,54420.41862696001 2024-07-12,23:05:22.000,194,11051140,-795,0,1720825521,12616.192774769988,149.4365507399998,54420.355742880005 2024-07-12,23:05:23.000,194,11051173,-795,0,1720825522,12616.165829529993,149.46474726000451,54420.39067848 2024-07-12,23:05:24.000,194,11051143,-795,0,1720825523,12616.186038459993,149.41540335000172,54420.38369136 2024-07-12,23:05:25.000,194,11051140,-795,0,1720825524,12616.199511079998,149.42950161000044,54420.404652720004 2024-07-12,23:05:26.000,194,11051142,-795,0,1720825525,12616.199511079998,149.32376466000278,54420.49548528001 2024-07-12,23:05:27.000,194,11051139,-795,0,1720825526,12616.179302149998,149.33081379000214,54420.523433760005 2024-07-12,23:05:28.000,194,11051109,-795,0,1720825527,12616.192774769988,149.26032249000127,54420.523433760005 2024-07-12,23:05:29.000,194,11051080,-795,0,1720825528,12615.990685470002,149.23212597000384,54420.31382016 2024-07-12,23:05:30.000,194,11051158,-795,0,1720825529,12616.064784879993,149.16163467000297,54420.36971712 2024-07-12,23:05:31.000,194,11051117,-795,0,1720825530,12616.031103330002,149.1757329300017,54420.355742880005 2024-07-12,23:05:32.000,194,11051187,-795,0,1720825531,12616.058048569997,149.11229076000018,54420.453562560004 2024-07-12,23:05:33.000,194,11051114,-795,0,1720825532,12616.004158089992,149.1263890199989,54420.523433760005 2024-07-12,23:05:34.000,194,11051160,-795,0,1720825533,12615.936794989997,149.09819250000146,54420.44657544001 2024-07-12,23:05:35.000,194,11051136,-795,0,1720825534,12615.950267610002,149.0417994599993,54420.425614080006 2024-07-12,23:05:36.000,194,11051125,-795,0,1720825535,12615.909849750002,149.00655381000252,54420.14612928 2024-07-12,23:05:37.000,194,11051117,-795,0,1720825536,12615.943531299992,149.05589771999803,54420.31382016 2024-07-12,23:05:38.000,194,11051120,-795,0,1720825537,12616.004158089992,149.05589771999803,54420.425614080006 2024-07-12,23:05:39.000,194,11051120,-795,0,1720825538,12615.970476540002,149.14753641000425,54420.27189744 2024-07-12,23:05:40.000,194,11051122,-795,0,1720825539,12616.017630709997,149.16163467000297,54420.306833040006 2024-07-12,23:05:41.000,194,11051105,-795,0,1720825540,12616.078257499998,149.24622423000255,54420.37670424001 2024-07-12,23:05:42.000,194,11051116,-795,0,1720825541,12616.206247389993,149.31671553000342,54420.453562560004 2024-07-12,23:05:43.000,194,11051151,-795,0,1720825542,12616.260137869998,149.40835422000237,54420.4326012 2024-07-12,23:05:44.000,194,11051117,-795,0,1720825543,12616.334237279989,149.49294378000195,54420.425614080006 2024-07-12,23:05:45.000,194,11051110,-795,0,1720825544,12616.327500969994,149.57753334000154,54420.306833040006 2024-07-12,23:05:46.000,194,11051062,-795,0,1720825545,12616.408336689994,149.66917203000048,54420.32779440001 2024-07-12,23:05:47.000,194,11051099,-795,0,1720825546,12616.468963479994,149.76785984999879,54420.34176864 2024-07-12,23:05:48.000,194,11051160,-795,0,1720825547,12616.47569978999,149.82425289000093,54420.285871680004 2024-07-12,23:05:49.000,194,11051137,-795,0,1720825548,12616.50264503,149.91589157999988,54420.41862696001 2024-07-12,23:05:50.000,194,11051108,-795,0,1720825549,12616.52285396,149.92294070999924,54420.34176864 2024-07-12,23:05:51.000,194,11051080,-795,0,1720825550,12616.54306289,149.97228462000203,54420.4326012 2024-07-12,23:05:52.000,194,11051054,-795,0,1720825551,12616.52285396,149.9934320100001,54420.48151104 2024-07-12,23:05:53.000,194,11051150,-795,0,1720825552,12616.4824361,150.02162853000482,54420.39766560001 2024-07-12,23:05:54.000,194,11051102,-795,0,1720825553,12616.50264503,150.00753026999882,54420.48151104 2024-07-12,23:05:55.000,194,11051121,-795,0,1720825554,12616.47569978999,149.9793337500014,54420.43958832 2024-07-12,23:05:56.000,194,11051134,-795,0,1720825555,12616.43528192999,149.9299898399986,54420.474523920006 2024-07-12,23:05:57.000,194,11051088,-795,0,1720825556,12616.43528192999,149.91589157999988,54420.39067848 2024-07-12,23:05:58.000,194,11051116,-795,0,1720825557,12616.334237279989,149.81015463000222,54420.453562560004 2024-07-12,23:05:59.000,194,11051152,-795,0,1720825558,12616.314028349989,149.78195811000478,54420.41862696001 2024-07-12,23:06:00.000,194,11051102,-795,0,1720825559,12616.287083109994,149.7114668100039,54420.34875576001 2024-07-12,23:06:01.000,194,11051119,-795,0,1720825560,12616.300555729998,149.69736854999792,54420.39067848 2024-07-12,23:06:02.000,194,11051101,-795,0,1720825561,12616.226456319993,149.5845824700009,54420.41862696001 2024-07-12,23:06:03.000,194,11051146,-795,0,1720825562,12616.233192629988,149.52818942999875,54420.29984592001 2024-07-12,23:06:04.000,194,11051148,-795,0,1720825563,12616.199511079998,149.49294378000195,54420.22997472001 2024-07-12,23:06:05.000,194,11051083,-795,0,1720825564,12616.280346799998,149.47884552000323,54420.27189744 2024-07-12,23:06:06.000,194,11051087,-795,0,1720825565,12616.226456319993,149.36605943999893,54420.257923200006 2024-07-12,23:06:07.000,194,11051138,-795,0,1720825566,12616.307292039994,149.35196118000022,54420.285871680004 2024-07-12,23:06:08.000,194,11051095,-795,0,1720825567,12616.273610489989,149.35196118000022,54420.306833040006 2024-07-12,23:06:09.000,194,11051154,-795,0,1720825568,12616.266874179993,149.35901030999958,54420.26491032 2024-07-12,23:06:10.000,194,11051103,-795,0,1720825569,12616.239928939998,149.34491205000086,54420.20901336001 2024-07-12,23:06:11.000,194,11051144,-795,0,1720825570,12616.280346799998,149.3731085699983,54420.139142160006 2024-07-12,23:06:12.000,194,11051128,-795,0,1720825571,12616.327500969994,149.41540335000172,54420.1531164 2024-07-12,23:06:13.000,194,11051137,-795,0,1720825572,12616.381391449999,149.42950161000044,54420.32779440001 2024-07-12,23:06:14.000,194,11051101,-795,0,1720825573,12616.39486406999,149.42950161000044,54420.39766560001 2024-07-12,23:06:15.000,194,11051173,-795,0,1720825574,12616.41507299999,149.49294378000195,54420.306833040006 2024-07-12,23:06:16.000,194,11051072,-795,0,1720825575,12616.388127759994,149.51409117000003,54420.36273 2024-07-12,23:06:17.000,194,11051110,-795,0,1720825576,12616.421809309999,149.59163160000026,54420.38369136 2024-07-12,23:06:18.000,194,11051130,-795,0,1720825577,12616.428545619994,149.59868072999961,54420.37670424001 2024-07-12,23:06:19.000,194,11051114,-795,0,1720825578,12616.408336689994,149.6832702899992,54420.32779440001 2024-07-12,23:06:20.000,194,11051169,-795,0,1720825579,12616.361182519999,149.6832702899992,54420.2928588 2024-07-12,23:06:21.000,194,11051120,-795,0,1720825580,12616.39486406999,149.73966333000135,54420.38369136 2024-07-12,23:06:22.000,194,11051097,-795,0,1720825581,12616.408336689994,149.72556507000263,54420.43958832 2024-07-12,23:06:23.000,194,11051178,-795,0,1720825582,12616.388127759994,149.80310550000286,54420.48151104 2024-07-12,23:06:24.000,194,11051045,-795,0,1720825583,12616.388127759994,149.77490897999814,54420.4326012 2024-07-12,23:06:25.000,194,11051082,-795,0,1720825584,12616.266874179993,149.8313020200003,54420.31382016 2024-07-12,23:06:26.000,194,11051061,-795,0,1720825585,12616.273610489989,149.83835114999965,54420.39067848 2024-07-12,23:06:27.000,194,11051147,-795,0,1720825586,12616.260137869998,149.81015463000222,54420.355742880005 2024-07-12,23:06:28.000,194,11051171,-795,0,1720825587,12616.253401559989,149.76785984999879,54420.32779440001 2024-07-12,23:06:29.000,194,11051122,-795,0,1720825588,12616.273610489989,149.78195811000478,54420.38369136 2024-07-12,23:06:30.000,194,11051119,-795,0,1720825589,12616.293819419989,149.6832702899992,54420.36971712 2024-07-12,23:06:31.000,194,11051145,-795,0,1720825590,12616.239928939998,149.6480246400024,54420.36273 2024-07-12,23:06:32.000,194,11051089,-795,0,1720825591,12616.260137869998,149.57753334000154,54420.33478152 2024-07-12,23:06:33.000,194,11051110,-795,0,1720825592,12616.226456319993,149.59868072999961,54420.34176864 2024-07-12,23:06:34.000,194,11051113,-795,0,1720825593,12616.273610489989,149.51409117000003,54420.36273 2024-07-12,23:06:35.000,194,11051145,-795,0,1720825594,12616.260137869998,149.49294378000195,54420.27189744 2024-07-12,23:06:36.000,194,11051135,-795,0,1720825595,12616.266874179993,149.4365507399998,54420.18106488001 2024-07-12,23:06:37.000,194,11051088,-795,0,1720825596,12616.199511079998,149.3872068300043,54420.16010352001 2024-07-12,23:06:38.000,194,11051155,-795,0,1720825597,12616.293819419989,149.35901030999958,54420.139142160006 2024-07-12,23:06:39.000,194,11051119,-795,0,1720825598,12616.367918829994,149.34491205000086,54420.22997472001 2024-07-12,23:06:40.000,194,11051116,-795,0,1720825599,12616.361182519999,149.31671553000342,54420.27189744 2024-07-12,23:06:41.000,194,11051131,-795,0,1720825600,12616.408336689994,149.34491205000086,54420.285871680004 2024-07-12,23:06:42.000,194,11051148,-795,0,1720825601,12616.47569978999,149.28146987999935,54420.24394896 2024-07-12,23:06:43.000,194,11051176,-795,0,1720825602,12616.489172409994,149.2885190099987,54420.236961840004 2024-07-12,23:06:44.000,194,11051121,-795,0,1720825603,12616.51611764999,149.26737162000063,54420.25093608001 2024-07-12,23:06:45.000,194,11051114,-795,0,1720825604,12616.549799199995,149.28146987999935,54420.34176864 2024-07-12,23:06:46.000,194,11051122,-795,0,1720825605,12616.61716229999,149.2532733600019,54420.32080728 2024-07-12,23:06:47.000,194,11051123,-795,0,1720825606,12616.590217059995,149.3026172700047,54420.32080728 2024-07-12,23:06:48.000,194,11051092,-795,0,1720825607,12616.64410754,149.2885190099987,54420.34875576001 2024-07-12,23:06:49.000,194,11051119,-795,0,1720825608,12616.55653550999,149.3378629200015,54420.2229876 2024-07-12,23:06:50.000,194,11051201,-795,0,1720825609,12616.61716229999,149.35901030999958,54420.25093608001 2024-07-12,23:06:51.000,194,11051137,-795,0,1720825610,12616.590217059995,149.38015769999765,54420.33478152 2024-07-12,23:06:52.000,194,11051151,-795,0,1720825611,12616.67778908999,149.3872068300043,54420.36273 2024-07-12,23:06:53.000,194,11051128,-795,0,1720825612,12616.63737122999,149.38015769999765,54420.39067848 2024-07-12,23:06:54.000,194,11051116,-795,0,1720825613,12616.570008129995,149.42950161000044,54420.34875576001 2024-07-12,23:06:55.000,194,11051128,-795,0,1720825614,12616.55653550999,149.3872068300043,54420.34875576001 2024-07-12,23:06:56.000,194,11051128,-795,0,1720825615,12616.58348075,149.35901030999958,54420.41163984 2024-07-12,23:06:57.000,194,11051121,-795,0,1720825616,12616.50264503,149.36605943999893,54420.36273 2024-07-12,23:06:58.000,194,11051119,-795,0,1720825617,12616.442018239999,149.3731085699983,54420.404652720004 2024-07-12,23:06:59.000,194,11051111,-795,0,1720825618,12616.43528192999,149.34491205000086,54420.22997472001 2024-07-12,23:07:00.000,194,11051161,-795,0,1720825619,12616.39486406999,149.3378629200015,54420.19503912 2024-07-12,23:07:01.000,194,11051156,-795,0,1720825620,12616.361182519999,149.29556813999807,54420.18106488001 2024-07-12,23:07:02.000,194,11051144,-795,0,1720825621,12616.367918829994,149.28146987999935,54420.306833040006 2024-07-12,23:07:03.000,194,11051172,-795,0,1720825622,12616.361182519999,149.21802770999784,54420.27189744 2024-07-12,23:07:04.000,194,11051101,-795,0,1720825623,12616.408336689994,149.16868380000233,54420.20901336001 2024-07-12,23:07:05.000,194,11051103,-795,0,1720825624,12616.421809309999,149.1263890199989,54420.21600048 2024-07-12,23:07:06.000,194,11051142,-795,0,1720825625,12616.334237279989,149.08409424000274,54420.139142160006 2024-07-12,23:07:07.000,194,11051161,-795,0,1720825626,12616.381391449999,149.09819250000146,54420.13215504001 2024-07-12,23:07:08.000,194,11051153,-795,0,1720825627,12616.381391449999,149.04884858999867,54420.236961840004 2024-07-12,23:07:09.000,194,11051132,-795,0,1720825628,12616.46222717,149.03475032999995,54420.27888456001 2024-07-12,23:07:10.000,194,11051107,-795,0,1720825629,12616.46222717,149.0277012000006,54420.12516792 2024-07-12,23:07:11.000,194,11051141,-795,0,1720825630,12616.448754549994,149.0277012000006,54420.118180800004 2024-07-12,23:07:12.000,194,11051103,-795,0,1720825631,12616.52285396,149.02065207000123,54420.257923200006 2024-07-12,23:07:13.000,194,11051108,-795,0,1720825632,12616.549799199995,149.05589771999803,54420.257923200006 2024-07-12,23:07:14.000,194,11051124,-795,0,1720825633,12616.60368968,149.06999598000402,54420.22997472001 2024-07-12,23:07:15.000,194,11051118,-795,0,1720825634,12616.590217059995,149.10524163000082,54420.17407776 2024-07-12,23:07:16.000,194,11051125,-795,0,1720825635,12616.66431647,149.1263890199989,54420.21600048 2024-07-12,23:07:17.000,194,11051140,-795,0,1720825636,12616.74515219,149.16163467000297,54420.285871680004 2024-07-12,23:07:18.000,194,11051130,-795,0,1720825637,12616.80577898,149.16868380000233,54420.34875576001 2024-07-12,23:07:19.000,194,11051131,-795,0,1720825638,12616.78557005,149.23212597000384,54420.355742880005 2024-07-12,23:07:20.000,194,11051108,-795,0,1720825639,12616.83946052999,149.26032249000127,54420.31382016 2024-07-12,23:07:21.000,194,11051165,-795,0,1720825640,12616.86640577,149.2885190099987,54420.31382016 2024-07-12,23:07:22.000,194,11051123,-795,0,1720825641,12616.927032560001,149.3026172700047,54420.33478152 2024-07-12,23:07:23.000,194,11051121,-795,0,1720825642,12616.940505179991,149.30966640000406,54420.34875576001 2024-07-12,23:07:24.000,194,11051120,-795,0,1720825643,12616.913559939996,149.39425596000365,54420.285871680004 2024-07-12,23:07:25.000,194,11051120,-795,0,1720825644,12616.920296249991,149.42245248000108,54420.34875576001 2024-07-12,23:07:26.000,194,11051131,-795,0,1720825645,12617.007868280001,149.3872068300043,54420.39766560001 2024-07-12,23:07:27.000,194,11051137,-795,0,1720825646,12616.994395659996,149.4365507399998,54420.49548528001 2024-07-12,23:07:28.000,194,11051082,-795,0,1720825647,12616.974186729996,149.42950161000044,54420.32779440001 2024-07-12,23:07:29.000,194,11051146,-795,0,1720825648,12616.913559939996,149.45064899999852,54420.188052000005 2024-07-12,23:07:30.000,194,11051145,-795,0,1720825649,12616.947241490001,149.45769812999788,54420.2229876 2024-07-12,23:07:31.000,194,11051129,-795,0,1720825650,12616.987659350001,149.4858946500026,54420.29984592001 2024-07-12,23:07:32.000,194,11051087,-795,0,1720825651,12617.075231379997,149.47179639000387,54420.32779440001 2024-07-12,23:07:33.000,194,11051161,-795,0,1720825652,12617.142594479992,149.47884552000323,54420.4326012 2024-07-12,23:07:34.000,194,11051161,-795,0,1720825653,12617.169539720002,149.4999929100013,54420.39067848 2024-07-12,23:07:35.000,194,11051122,-795,0,1720825654,12617.169539720002,149.45769812999788,54420.34875576001 2024-07-12,23:07:36.000,194,11051075,-795,0,1720825655,12617.277320679998,149.4365507399998,54420.55138224 2024-07-12,23:07:37.000,194,11051141,-795,0,1720825656,12617.243639129993,149.45769812999788,54420.41862696001 2024-07-12,23:07:38.000,194,11051109,-795,0,1720825657,12617.236902819997,149.47179639000387,54420.38369136 2024-07-12,23:07:39.000,194,11051137,-795,0,1720825658,12617.236902819997,149.4365507399998,54420.21600048 2024-07-12,23:07:40.000,194,11051157,-795,0,1720825659,12617.284056989993,149.42245248000108,54420.355742880005 2024-07-12,23:07:41.000,194,11051144,-795,0,1720825660,12617.351420090003,149.3731085699983,54420.404652720004 2024-07-12,23:07:42.000,194,11051131,-795,0,1720825661,12617.385101639993,149.3378629200015,54420.474523920006 2024-07-12,23:07:43.000,194,11051132,-795,0,1720825662,12617.385101639993,149.3026172700047,54420.49548528001 2024-07-12,23:07:44.000,194,11051121,-795,0,1720825663,12617.371629019988,149.26032249000127,54420.474523920006 2024-07-12,23:07:45.000,194,11051123,-795,0,1720825664,12617.257111749997,149.2391751000032,54420.404652720004 2024-07-12,23:07:46.000,194,11051123,-795,0,1720825665,12617.223430199992,149.14753641000425,54420.44657544001 2024-07-12,23:07:47.000,194,11051139,-795,0,1720825666,12617.223430199992,149.09819250000146,54420.537408 2024-07-12,23:07:48.000,194,11051163,-795,0,1720825667,12617.162803409992,149.08409424000274,54420.57933072 2024-07-12,23:07:49.000,194,11051114,-795,0,1720825668,12617.156067099997,149.08409424000274,54420.572343600004 2024-07-12,23:07:50.000,194,11051151,-795,0,1720825669,12617.169539720002,148.9924555500038,54420.53042088 2024-07-12,23:07:51.000,194,11051113,-795,0,1720825670,12617.115649239997,148.96425902999908,54420.54439512001 2024-07-12,23:07:52.000,194,11051064,-795,0,1720825671,12617.183012339992,148.92196425000293,54420.523433760005 2024-07-12,23:07:53.000,194,11051127,-795,0,1720825672,12617.149330790002,148.87262034000014,54420.523433760005 2024-07-12,23:07:54.000,194,11051142,-795,0,1720825673,12617.156067099997,148.86557121000078,54420.474523920006 2024-07-12,23:07:55.000,194,11051149,-795,0,1720825674,12617.149330790002,148.80917816999863,54420.425614080006 2024-07-12,23:07:56.000,194,11051142,-795,0,1720825675,12617.209957580002,148.78803078000055,54420.38369136 2024-07-12,23:07:57.000,194,11051129,-795,0,1720825676,12617.277320679998,148.7457360000044,54420.5024724 2024-07-12,23:07:58.000,194,11051131,-795,0,1720825677,12617.344683779993,148.75278513000376,54420.54439512001 2024-07-12,23:07:59.000,194,11051141,-795,0,1720825678,12617.351420090003,148.7457360000044,54420.39766560001 2024-07-12,23:08:00.000,194,11051098,-795,0,1720825679,12617.432255809988,148.7175394799997,54420.34875576001 2024-07-12,23:08:01.000,194,11051129,-795,0,1720825680,12617.540036769999,148.68934296000225,54420.32779440001 2024-07-12,23:08:02.000,194,11051097,-795,0,1720825681,12617.627608799994,148.7175394799997,54420.139142160006 2024-07-12,23:08:03.000,194,11051174,-795,0,1720825682,12617.61413617999,148.76688339000248,54420.069270960004 2024-07-12,23:08:04.000,194,11051171,-795,0,1720825683,12617.486146289993,148.92196425000293,54420.020361120005 2024-07-12,23:08:05.000,194,11051105,-795,0,1720825684,12617.358156399998,148.95720989999973,54420.118180800004 2024-07-12,23:08:06.000,194,11051116,-795,0,1720825685,12617.344683779993,148.9924555500038,54420.306833040006 2024-07-12,23:08:07.000,194,11051112,-795,0,1720825686,12617.472673669989,148.9290133800023,54420.425614080006 2024-07-12,23:08:08.000,194,11051112,-795,0,1720825687,12617.506355219994,148.97130815999844,54420.46753680001 2024-07-12,23:08:09.000,194,11051115,-795,0,1720825688,12617.465937359993,149.00655381000252,54420.27888456001 2024-07-12,23:08:10.000,194,11051162,-795,0,1720825689,12617.553509389989,149.0417994599993,54420.41862696001 2024-07-12,23:08:11.000,194,11051099,-795,0,1720825690,12617.560245699999,149.03475032999995,54420.43958832 2024-07-12,23:08:12.000,194,11051140,-795,0,1720825691,12617.61413617999,149.0417994599993,54420.50945952 2024-07-12,23:08:13.000,194,11051103,-795,0,1720825692,12617.620872489999,149.11933988999954,54420.537408 2024-07-12,23:08:14.000,194,11051083,-795,0,1720825693,12617.647817729994,149.1404872800049,54420.537408 2024-07-12,23:08:15.000,194,11051150,-795,0,1720825694,12617.607399869994,149.13343814999826,54420.537408 2024-07-12,23:08:16.000,194,11051105,-795,0,1720825695,12617.627608799994,149.1545855400036,54420.50945952 2024-07-12,23:08:17.000,194,11051072,-795,0,1720825696,12617.580454629999,149.16868380000233,54420.572343600004 2024-07-12,23:08:18.000,194,11051153,-795,0,1720825697,12617.607399869994,149.1898311900004,54420.66317616001 2024-07-12,23:08:19.000,194,11051163,-795,0,1720825698,12617.573718319989,149.22507684000448,54420.55836936 2024-07-12,23:08:20.000,194,11051111,-795,0,1720825699,12617.519827839998,149.22507684000448,54420.57933072 2024-07-12,23:08:21.000,194,11051131,-795,0,1720825700,12617.587190939994,149.24622423000255,54420.5024724 2024-07-12,23:08:22.000,194,11051111,-795,0,1720825701,12617.641081419999,149.2391751000032,54420.572343600004 2024-07-12,23:08:23.000,194,11051100,-795,0,1720825702,12617.668026659994,149.2532733600019,54420.55138224 2024-07-12,23:08:24.000,194,11051104,-795,0,1720825703,12617.69497189999,149.2391751000032,54420.58631784001 2024-07-12,23:08:25.000,194,11051089,-795,0,1720825704,12617.668026659994,149.26737162000063,54420.425614080006 2024-07-12,23:08:26.000,194,11051163,-795,0,1720825705,12617.73538975999,149.2391751000032,54420.425614080006 2024-07-12,23:08:27.000,194,11051097,-795,0,1720825706,12617.748862379995,149.30966640000406,54420.46753680001 2024-07-12,23:08:28.000,194,11051150,-795,0,1720825707,12617.81622547999,149.33081379000214,54420.60029208 2024-07-12,23:08:29.000,194,11051183,-795,0,1720825708,12617.84317072,149.3378629200015,54420.621253440004 2024-07-12,23:08:30.000,194,11051111,-795,0,1720825709,12617.87685226999,149.39425596000365,54420.50945952 2024-07-12,23:08:31.000,194,11051107,-795,0,1720825710,12617.950951679995,149.401305090003,54420.537408 2024-07-12,23:08:32.000,194,11051076,-795,0,1720825711,12618.051996329996,149.42245248000108,54420.63522768001 2024-07-12,23:08:33.000,194,11051112,-795,0,1720825712,12618.031787399996,149.45064899999852,54420.621253440004 2024-07-12,23:08:34.000,194,11051130,-795,0,1720825713,12618.112623119996,149.4999929100013,54420.56535648001 2024-07-12,23:08:35.000,194,11051116,-795,0,1720825714,12618.112623119996,149.51409117000003,54420.55836936 2024-07-12,23:08:36.000,194,11051134,-795,0,1720825715,12618.153040979996,149.60572985999897,54420.63522768001 2024-07-12,23:08:37.000,194,11051121,-795,0,1720825716,12618.173249909996,149.67622115999984,54420.73304736001 2024-07-12,23:08:38.000,194,11051133,-795,0,1720825717,12618.267558250001,149.70441768000455,54420.77497008 2024-07-12,23:08:39.000,194,11051123,-795,0,1720825718,12618.119359429991,149.7960563700035,54420.60029208 2024-07-12,23:08:40.000,194,11051083,-795,0,1720825719,12618.179986219991,149.88769506000244,54420.57933072 2024-07-12,23:08:41.000,194,11051138,-795,0,1720825720,12618.274294559997,149.88064593000308,54420.77497008 2024-07-12,23:08:42.000,194,11051097,-795,0,1720825721,12618.274294559997,149.93703896999796,54420.84484128 2024-07-12,23:08:43.000,194,11051108,-795,0,1720825722,12618.307976110002,149.9440881000046,54420.80291856001 2024-07-12,23:08:44.000,194,11051129,-795,0,1720825723,12618.301239799992,149.9440881000046,54420.79593144 2024-07-12,23:08:45.000,194,11051118,-795,0,1720825724,12618.287767180002,149.97228462000203,54420.80291856001 2024-07-12,23:08:46.000,194,11051122,-795,0,1720825725,12618.314712419997,149.92294070999924,54420.92169960001 2024-07-12,23:08:47.000,194,11051131,-795,0,1720825726,12618.260821939992,149.90179332000116,54420.907725360004 2024-07-12,23:08:48.000,194,11051096,-795,0,1720825727,12618.247349320001,149.88769506000244,54420.90073824001 2024-07-12,23:08:49.000,194,11051135,-795,0,1720825728,12618.153040979996,149.88064593000308,54420.78195720001 2024-07-12,23:08:50.000,194,11051090,-795,0,1720825729,12618.12609574,149.80310550000286,54420.83086704001 2024-07-12,23:08:51.000,194,11051134,-795,0,1720825730,12618.12609574,149.78900724000414,54420.82387992 2024-07-12,23:08:52.000,194,11051092,-795,0,1720825731,12618.099150499991,149.71851594000327,54420.86580264 2024-07-12,23:08:53.000,194,11051102,-795,0,1720825732,12618.112623119996,149.66212290000112,54420.92169960001 2024-07-12,23:08:54.000,194,11051127,-795,0,1720825733,12618.078941569991,149.57048421000218,54420.83086704001 2024-07-12,23:08:55.000,194,11051114,-795,0,1720825734,12618.051996329996,149.47179639000387,54420.80291856001 2024-07-12,23:08:56.000,194,11051073,-795,0,1720825735,12618.072205259996,149.45064899999852,54420.87977688001 2024-07-12,23:08:57.000,194,11051141,-795,0,1720825736,12618.06546895,149.401305090003,54420.8168928 2024-07-12,23:08:58.000,194,11051118,-795,0,1720825737,12618.04526002,149.2885190099987,54420.73304736001 2024-07-12,23:08:59.000,194,11051151,-795,0,1720825738,12617.99810584999,149.2391751000032,54420.71907312 2024-07-12,23:09:00.000,194,11051117,-795,0,1720825739,12617.98463323,149.16163467000297,54420.7470216 2024-07-12,23:09:01.000,194,11051129,-795,0,1720825740,12618.031787399996,149.11229076000018,54420.71907312 2024-07-12,23:09:02.000,194,11051100,-795,0,1720825741,12618.139568359991,149.07704511000338,54420.83086704001 2024-07-12,23:09:03.000,194,11051184,-795,0,1720825742,12618.153040979996,149.0277012000006,54420.83785416 2024-07-12,23:09:04.000,194,11051088,-795,0,1720825743,12618.153040979996,149.0277012000006,54420.80291856001 2024-07-12,23:09:05.000,194,11051046,-795,0,1720825744,12618.153040979996,148.96425902999908,54420.61426632001 2024-07-12,23:09:06.000,194,11051168,-795,0,1720825745,12618.159777289991,148.943111640001,54420.760995840006 2024-07-12,23:09:07.000,194,11051105,-795,0,1720825746,12618.200195149991,148.95720989999973,54420.6771504 2024-07-12,23:09:08.000,194,11051166,-795,0,1720825747,12618.227140390001,148.943111640001,54420.7470216 2024-07-12,23:09:09.000,194,11051126,-795,0,1720825748,12618.281030869992,148.95016077000037,54420.78195720001 2024-07-12,23:09:10.000,194,11051162,-795,0,1720825749,12618.294503489997,148.89376772999822,54420.80291856001 2024-07-12,23:09:11.000,194,11051156,-795,0,1720825750,12618.267558250001,148.93606251000165,54420.7470216 2024-07-12,23:09:12.000,194,11051052,-795,0,1720825751,12618.281030869992,148.95016077000037,54420.80291856001 2024-07-12,23:09:13.000,194,11051084,-795,0,1720825752,12618.227140390001,148.9078659900042,54420.83086704001 2024-07-12,23:09:14.000,194,11051100,-795,0,1720825753,12618.213667769996,148.93606251000165,54420.76798296 2024-07-12,23:09:15.000,194,11051135,-795,0,1720825754,12618.132832049996,148.93606251000165,54420.61426632001 2024-07-12,23:09:16.000,194,11051060,-795,0,1720825755,12618.12609574,148.95720989999973,54420.65618904 2024-07-12,23:09:17.000,194,11051127,-795,0,1720825756,12618.132832049996,148.9290133800023,54420.82387992 2024-07-12,23:09:18.000,194,11051131,-795,0,1720825757,12618.132832049996,148.943111640001,54420.788944320004 2024-07-12,23:09:19.000,194,11051111,-795,0,1720825758,12618.08567788,148.91491512000357,54420.77497008 2024-07-12,23:09:20.000,194,11051069,-795,0,1720825759,12618.058732639991,148.91491512000357,54420.75400872001 2024-07-12,23:09:21.000,194,11051146,-795,0,1720825760,12618.01831477999,148.93606251000165,54420.69811176 2024-07-12,23:09:22.000,194,11051012,-795,0,1720825761,12618.02505109,148.89376772999822,54420.71208600001 2024-07-12,23:09:23.000,194,11051137,-795,0,1720825762,12618.03852370999,148.90081686000485,54420.78195720001 2024-07-12,23:09:24.000,194,11051128,-795,0,1720825763,12617.991369539996,148.85852208000142,54420.788944320004 2024-07-12,23:09:25.000,194,11051111,-795,0,1720825764,12617.9644243,148.87262034000014,54420.621253440004 2024-07-12,23:09:26.000,194,11051100,-795,0,1720825765,12617.90379751,148.91491512000357,54420.58631784001 2024-07-12,23:09:27.000,194,11051150,-795,0,1720825766,12617.95768798999,148.87262034000014,54420.71907312 2024-07-12,23:09:28.000,194,11051039,-795,0,1720825767,12617.971160609995,148.8796694699995,54420.6771504 2024-07-12,23:09:29.000,194,11051057,-795,0,1720825768,12617.86337965,148.86557121000078,54420.53042088 2024-07-12,23:09:30.000,194,11051164,-795,0,1720825769,12617.890324889995,148.8444238200027,54420.58631784001 2024-07-12,23:09:31.000,194,11051110,-795,0,1720825770,12617.83643440999,148.83032556000398,54420.57933072 2024-07-12,23:09:32.000,194,11051111,-795,0,1720825771,12617.82296179,148.80212903999927,54420.61426632001 2024-07-12,23:09:33.000,194,11051135,-795,0,1720825772,12617.79601654999,148.80212903999927,54420.68413752001 2024-07-12,23:09:34.000,194,11051194,-795,0,1720825773,12617.708444519994,148.78803078000055,54420.71208600001 2024-07-12,23:09:35.000,194,11051136,-795,0,1720825774,12617.67476296999,148.78803078000055,54420.642214800006 2024-07-12,23:09:36.000,194,11051082,-795,0,1720825775,12617.641081419999,148.7457360000044,54420.72606024 2024-07-12,23:09:37.000,194,11051090,-795,0,1720825776,12617.587190939994,148.7457360000044,54420.6771504 2024-07-12,23:09:38.000,194,11051090,-795,0,1720825777,12617.580454629999,148.72458860999905,54420.691124640005 2024-07-12,23:09:39.000,194,11051093,-795,0,1720825778,12617.486146289993,148.73868686999776,54420.63522768001 2024-07-12,23:09:40.000,194,11051126,-795,0,1720825779,12617.432255809988,148.70344122000097,54420.593304960006 2024-07-12,23:09:41.000,194,11051103,-795,0,1720825780,12617.351420090003,148.7175394799997,54420.62824056 2024-07-12,23:09:42.000,194,11051109,-795,0,1720825781,12617.398574259998,148.6963920900016,54420.760995840006 2024-07-12,23:09:43.000,194,11051161,-795,0,1720825782,12617.425519499993,148.68934296000225,54420.76798296 2024-07-12,23:09:44.000,194,11051080,-795,0,1720825783,12617.371629019988,148.70344122000097,54420.80291856001 2024-07-12,23:09:45.000,194,11051068,-795,0,1720825784,12617.263848059993,148.71049035000033,54420.61426632001 2024-07-12,23:09:46.000,194,11051106,-795,0,1720825785,12617.284056989993,148.70344122000097,54420.6072792 2024-07-12,23:09:47.000,194,11051124,-795,0,1720825786,12617.284056989993,148.7457360000044,54420.65618904 2024-07-12,23:09:48.000,194,11051161,-795,0,1720825787,12617.284056989993,148.71049035000033,54420.642214800006 2024-07-12,23:09:49.000,194,11051119,-795,0,1720825788,12617.337947469998,148.75278513000376,54420.73304736001 2024-07-12,23:09:50.000,194,11051149,-795,0,1720825789,12617.311002230002,148.80212903999927,54420.691124640005 2024-07-12,23:09:51.000,194,11051136,-795,0,1720825790,12617.270584370002,148.75983426000312,54420.72606024 2024-07-12,23:09:52.000,194,11051059,-795,0,1720825791,12617.297529609998,148.80917816999863,54420.77497008 2024-07-12,23:09:53.000,194,11051118,-795,0,1720825792,12617.230166510002,148.87262034000014,54420.66317616001 2024-07-12,23:09:54.000,194,11051177,-795,0,1720825793,12617.176276029997,148.91491512000357,54420.6771504 2024-07-12,23:09:55.000,194,11051110,-795,0,1720825794,12617.129121860002,148.98540642000444,54420.62824056 2024-07-12,23:09:56.000,194,11051124,-795,0,1720825795,12617.108912930002,149.0277012000006,54420.6072792 2024-07-12,23:09:57.000,194,11051124,-795,0,1720825796,12617.149330790002,149.09819250000146,54420.66317616001 2024-07-12,23:09:58.000,194,11051104,-795,0,1720825797,12617.135858169997,149.11933988999954,54420.67016328 2024-07-12,23:09:59.000,194,11051131,-795,0,1720825798,12617.028077210001,149.21097857999848,54420.57933072 2024-07-12,23:10:00.000,194,11051089,-795,0,1720825799,12616.967450420001,149.29556813999807,54420.6072792 2024-07-12,23:10:01.000,194,11051124,-795,0,1720825800,12617.007868280001,149.35901030999958,54420.621253440004 2024-07-12,23:10:02.000,194,11051127,-795,0,1720825801,12616.967450420001,149.41540335000172,54420.6072792 2024-07-12,23:10:03.000,194,11051126,-795,0,1720825802,12616.920296249991,149.46474726000451,54420.5024724 2024-07-12,23:10:04.000,194,11051145,-795,0,1720825803,12616.900087319991,149.5493368200041,54420.55138224 2024-07-12,23:10:05.000,194,11051172,-795,0,1720825804,12616.913559939996,149.62687725000433,54420.55138224 2024-07-12,23:10:06.000,194,11051159,-795,0,1720825805,12616.967450420001,149.67622115999984,54420.65618904 2024-07-12,23:10:07.000,194,11051132,-795,0,1720825806,12616.940505179991,149.7467124600007,54420.6072792 2024-07-12,23:10:08.000,194,11051104,-795,0,1720825807,12616.927032560001,149.81015463000222,54420.60029208 2024-07-12,23:10:09.000,194,11051083,-795,0,1720825808,12616.80577898,149.845400279999,54420.46054968 2024-07-12,23:10:10.000,194,11051169,-795,0,1720825809,12616.79904266999,149.8947441900018,54420.51644664001 2024-07-12,23:10:11.000,194,11051143,-795,0,1720825810,12616.81925159999,149.9299898399986,54420.51644664001 2024-07-12,23:10:12.000,194,11051145,-795,0,1720825811,12616.80577898,149.9793337500014,54420.64920192 2024-07-12,23:10:13.000,194,11051096,-795,0,1720825812,12616.79904266999,150.02162853000482,54420.73304736001 2024-07-12,23:10:14.000,194,11051166,-795,0,1720825813,12616.76536112,150.0921198299984,54420.63522768001 2024-07-12,23:10:15.000,194,11051125,-795,0,1720825814,12616.772097429995,150.09916895999777,54420.64920192 2024-07-12,23:10:16.000,194,11051027,-795,0,1720825815,12616.78557005,150.0921198299984,54420.73304736001 2024-07-12,23:10:17.000,194,11051099,-795,0,1720825816,12616.792306359996,150.0921198299984,54420.642214800006 2024-07-12,23:10:18.000,194,11051122,-795,0,1720825817,12616.79904266999,150.08507069999905,54420.61426632001 2024-07-12,23:10:19.000,194,11051151,-795,0,1720825818,12616.79904266999,150.11326722000376,54420.6072792 2024-07-12,23:10:20.000,194,11051115,-795,0,1720825819,12616.751888499995,150.07097244000033,54420.50945952 2024-07-12,23:10:21.000,194,11051138,-795,0,1720825820,12616.792306359996,150.0921198299984,54420.55836936 2024-07-12,23:10:22.000,194,11051147,-795,0,1720825821,12616.84619684,150.04982505000226,54420.71208600001 2024-07-12,23:10:23.000,194,11051124,-795,0,1720825822,12616.852933149996,150.02867766000418,54420.64920192 2024-07-12,23:10:24.000,194,11051057,-795,0,1720825823,12616.852933149996,150.04982505000226,54420.69811176 2024-07-12,23:10:25.000,194,11051115,-795,0,1720825824,12616.832724219996,150.01457939999818,54420.62824056 2024-07-12,23:10:26.000,194,11051133,-795,0,1720825825,12616.792306359996,149.9934320100001,54420.53042088 2024-07-12,23:10:27.000,194,11051132,-795,0,1720825826,12616.78557005,149.9440881000046,54420.453562560004 2024-07-12,23:10:28.000,194,11051130,-795,0,1720825827,12616.79904266999,149.90884245000052,54420.5024724 2024-07-12,23:10:29.000,194,11051144,-795,0,1720825828,12616.80577898,149.83835114999965,54420.55138224 2024-07-12,23:10:30.000,194,11051141,-795,0,1720825829,12616.77883373999,149.845400279999,54420.593304960006 2024-07-12,23:10:31.000,194,11051118,-795,0,1720825830,12616.73841587999,149.7960563700035,54420.537408 2024-07-12,23:10:32.000,194,11051064,-795,0,1720825831,12616.77883373999,149.78900724000414,54420.537408 2024-07-12,23:10:33.000,194,11051085,-795,0,1720825832,12616.71820694999,149.7467124600007,54420.474523920006 2024-07-12,23:10:34.000,194,11051134,-795,0,1720825833,12616.69799801999,149.7114668100039,54420.537408 2024-07-12,23:10:35.000,194,11051149,-795,0,1720825834,12616.64410754,149.70441768000455,54420.2928588 2024-07-12,23:10:36.000,194,11051103,-795,0,1720825835,12616.610425989995,149.69736854999792,54420.36971712 2024-07-12,23:10:37.000,194,11051106,-795,0,1720825836,12616.65758015999,149.6480246400024,54420.474523920006 2024-07-12,23:10:38.000,194,11051121,-795,0,1720825837,12616.650843849995,149.64097551000305,54420.46753680001 2024-07-12,23:10:39.000,194,11051108,-795,0,1720825838,12616.61716229999,149.64097551000305,54420.48849816 2024-07-12,23:10:40.000,194,11051126,-795,0,1720825839,12616.55653550999,149.62687725000433,54420.44657544001 2024-07-12,23:10:41.000,194,11051103,-795,0,1720825840,12616.56327182,149.66917203000048,54420.306833040006 2024-07-12,23:10:42.000,194,11051167,-795,0,1720825841,12616.489172409994,149.70441768000455,54420.188052000005 2024-07-12,23:10:43.000,194,11051115,-795,0,1720825842,12616.55653550999,149.70441768000455,54420.404652720004 2024-07-12,23:10:44.000,194,11051092,-795,0,1720825843,12616.549799199995,149.73966333000135,54420.474523920006 2024-07-12,23:10:45.000,194,11051139,-795,0,1720825844,12616.57674443999,149.81720376000158,54420.41862696001 2024-07-12,23:10:46.000,194,11051080,-795,0,1720825845,12616.610425989995,149.85949853999773,54420.38369136 2024-07-12,23:10:47.000,194,11051080,-795,0,1720825846,12616.671052779995,149.88064593000308,54420.50945952 2024-07-12,23:10:48.000,194,11051078,-795,0,1720825847,12616.71820694999,149.9440881000046,54420.453562560004 2024-07-12,23:10:49.000,194,11051075,-795,0,1720825848,12616.74515219,150.01457939999818,54420.46054968 2024-07-12,23:10:50.000,194,11051082,-795,0,1720825849,12616.77883373999,150.11326722000376,54420.425614080006 2024-07-12,23:10:51.000,194,11051169,-795,0,1720825850,12616.80577898,150.08507069999905,54420.44657544001 2024-07-12,23:10:52.000,194,11051130,-795,0,1720825851,12616.859669459991,150.1414637400012,54420.537408 2024-07-12,23:10:53.000,194,11051140,-795,0,1720825852,12616.90682363,150.190807650004,54420.55836936 2024-07-12,23:10:54.000,194,11051103,-795,0,1720825853,12616.953977799996,150.2401515599995,54420.58631784001 2024-07-12,23:10:55.000,194,11051131,-795,0,1720825854,12617.034813519997,150.2401515599995,54420.537408 2024-07-12,23:10:56.000,194,11051065,-795,0,1720825855,12617.075231379997,150.22605330000079,54420.60029208 2024-07-12,23:10:57.000,194,11051104,-795,0,1720825856,12617.081967689992,150.2049059100027,54420.58631784001 2024-07-12,23:10:58.000,194,11051119,-795,0,1720825857,12617.162803409992,150.25424981999822,54420.58631784001 2024-07-12,23:10:59.000,194,11051143,-795,0,1720825858,12617.108912930002,150.28244634000293,54420.48151104 2024-07-12,23:11:00.000,194,11051147,-795,0,1720825859,12617.176276029997,150.190807650004,54420.49548528001 2024-07-12,23:11:01.000,194,11051120,-795,0,1720825860,12617.209957580002,150.190807650004,54420.54439512001 2024-07-12,23:11:02.000,194,11051123,-795,0,1720825861,12617.257111749997,150.12736548000248,54420.62824056 2024-07-12,23:11:03.000,194,11051106,-795,0,1720825862,12617.250375440002,150.09916895999777,54420.61426632001 2024-07-12,23:11:04.000,194,11051074,-795,0,1720825863,12617.223430199992,150.02867766000418,54420.64920192 2024-07-12,23:11:05.000,194,11051131,-795,0,1720825864,12617.176276029997,149.98638288000075,54420.572343600004 2024-07-12,23:11:06.000,194,11051105,-795,0,1720825865,12617.129121860002,149.92294070999924,54420.56535648001 2024-07-12,23:11:07.000,194,11051131,-795,0,1720825866,12617.142594479992,149.845400279999,54420.58631784001 2024-07-12,23:11:08.000,194,11051100,-795,0,1720825867,12617.081967689992,149.78195811000478,54420.63522768001 2024-07-12,23:11:09.000,194,11051152,-795,0,1720825868,12617.075231379997,149.76081071999943,54420.55836936 2024-07-12,23:11:10.000,194,11051139,-795,0,1720825869,12617.034813519997,149.67622115999984,54420.51644664001 2024-07-12,23:11:11.000,194,11051090,-795,0,1720825870,12616.960714109991,149.59868072999961,54420.53042088 2024-07-12,23:11:12.000,194,11051068,-795,0,1720825871,12616.873142079996,149.54228769000474,54420.474523920006 2024-07-12,23:11:13.000,194,11051091,-795,0,1720825872,12616.80577898,149.49294378000195,54420.48849816 2024-07-12,23:11:14.000,194,11051139,-795,0,1720825873,12616.79904266999,149.3872068300043,54420.453562560004 2024-07-12,23:11:15.000,194,11051138,-795,0,1720825874,12616.69799801999,149.36605943999893,54420.48151104 2024-07-12,23:11:16.000,194,11051133,-795,0,1720825875,12616.67778908999,149.32376466000278,54420.34875576001 2024-07-12,23:11:17.000,194,11051115,-795,0,1720825876,12616.61716229999,149.27442075,54420.306833040006 2024-07-12,23:11:18.000,194,11051154,-795,0,1720825877,12616.610425989995,149.18278206000105,54420.41163984 2024-07-12,23:11:19.000,194,11051111,-795,0,1720825878,12616.549799199995,149.1545855400036,54420.37670424001 2024-07-12,23:11:20.000,194,11051077,-795,0,1720825879,12616.47569978999,149.11933988999954,54420.285871680004 2024-07-12,23:11:21.000,194,11051118,-795,0,1720825880,12616.529590269995,149.08409424000274,54420.27888456001 2024-07-12,23:11:22.000,194,11051168,-795,0,1720825881,12616.509381339994,149.04884858999867,54420.25093608001 2024-07-12,23:11:23.000,194,11051105,-795,0,1720825882,12616.52285396,149.03475032999995,54420.2229876 2024-07-12,23:11:24.000,194,11051144,-795,0,1720825883,12616.4824361,148.95016077000037,54420.12516792 2024-07-12,23:11:25.000,194,11051102,-795,0,1720825884,12616.509381339994,148.96425902999908,54420.19503912 2024-07-12,23:11:26.000,194,11051169,-795,0,1720825885,12616.58348075,148.90081686000485,54420.236961840004 2024-07-12,23:11:27.000,194,11051108,-795,0,1720825886,12616.64410754,148.9078659900042,54420.2229876 2024-07-12,23:11:28.000,194,11051105,-795,0,1720825887,12616.62389861,148.89376772999822,54420.257923200006 2024-07-12,23:11:29.000,194,11051073,-795,0,1720825888,12616.58348075,148.89376772999822,54420.069270960004 2024-07-12,23:11:30.000,194,11051129,-795,0,1720825889,12616.71820694999,148.8796694699995,54420.1531164 2024-07-12,23:11:31.000,194,11051118,-795,0,1720825890,12616.75862480999,148.87262034000014,54420.14612928 2024-07-12,23:11:32.000,194,11051129,-795,0,1720825891,12616.78557005,148.9078659900042,54420.25093608001 2024-07-12,23:11:33.000,194,11051113,-795,0,1720825892,12616.859669459991,148.96425902999908,54420.31382016 2024-07-12,23:11:34.000,194,11051129,-795,0,1720825893,12616.900087319991,148.9924555500038,54420.236961840004 2024-07-12,23:11:35.000,194,11051084,-795,0,1720825894,12616.913559939996,149.02065207000123,54420.24394896 2024-07-12,23:11:36.000,194,11051086,-795,0,1720825895,12616.947241490001,149.06999598000402,54420.33478152 2024-07-12,23:11:37.000,194,11051080,-795,0,1720825896,12616.953977799996,149.1545855400036,54420.27888456001 2024-07-12,23:11:38.000,194,11051132,-795,0,1720825897,12616.967450420001,149.16868380000233,54420.425614080006 2024-07-12,23:11:39.000,194,11051126,-795,0,1720825898,12616.927032560001,149.26032249000127,54420.306833040006 2024-07-12,23:11:40.000,194,11051206,-795,0,1720825899,12616.960714109991,149.31671553000342,54420.29984592001 2024-07-12,23:11:41.000,194,11051116,-795,0,1720825900,12617.014604589996,149.39425596000365,54420.36971712 2024-07-12,23:11:42.000,194,11051085,-795,0,1720825901,12617.055022449997,149.4365507399998,54420.404652720004 2024-07-12,23:11:43.000,194,11051154,-795,0,1720825902,12617.075231379997,149.44359986999916,54420.24394896 2024-07-12,23:11:44.000,194,11051095,-795,0,1720825903,12617.129121860002,149.52818942999875,54420.50945952 2024-07-12,23:11:45.000,194,11051072,-795,0,1720825904,12617.129121860002,149.60572985999897,54420.51644664001 2024-07-12,23:11:46.000,194,11051087,-795,0,1720825905,12617.115649239997,149.60572985999897,54420.44657544001 2024-07-12,23:11:47.000,194,11051080,-795,0,1720825906,12617.149330790002,149.59163160000026,54420.39766560001 2024-07-12,23:11:48.000,194,11051112,-795,0,1720825907,12617.236902819997,149.57753334000154,54420.53042088 2024-07-12,23:11:49.000,194,11051076,-795,0,1720825908,12617.169539720002,149.6480246400024,54420.34176864 2024-07-12,23:11:50.000,194,11051138,-795,0,1720825909,12617.243639129993,149.61277898999833,54420.53042088 2024-07-12,23:11:51.000,194,11051132,-795,0,1720825910,12617.270584370002,149.6198281199977,54420.55138224 2024-07-12,23:11:52.000,194,11051113,-795,0,1720825911,12617.290793300002,149.56343508000282,54420.61426632001 2024-07-12,23:11:53.000,194,11051071,-795,0,1720825912,12617.311002230002,149.5352385599981,54420.55836936 2024-07-12,23:11:54.000,194,11051068,-795,0,1720825913,12617.284056989993,149.46474726000451,54420.49548528001 2024-07-12,23:11:55.000,194,11051149,-795,0,1720825914,12617.304265919993,149.44359986999916,54420.46054968 2024-07-12,23:11:56.000,194,11051134,-795,0,1720825915,12617.337947469998,149.38015769999765,54420.572343600004 2024-07-12,23:11:57.000,194,11051116,-795,0,1720825916,12617.385101639993,149.35901030999958,54420.61426632001 2024-07-12,23:11:58.000,194,11051149,-795,0,1720825917,12617.385101639993,149.2885190099987,54420.593304960006 2024-07-12,23:11:59.000,194,11051163,-795,0,1720825918,12617.398574259998,149.26032249000127,54420.593304960006 2024-07-12,23:12:00.000,194,11051109,-795,0,1720825919,12617.432255809988,149.21097857999848,54420.593304960006 2024-07-12,23:12:01.000,194,11051109,-795,0,1720825920,12617.432255809988,149.16163467000297,54420.58631784001 2024-07-12,23:12:02.000,194,11051113,-795,0,1720825921,12617.465937359993,149.11933988999954,54420.55836936 2024-07-12,23:12:03.000,194,11051130,-795,0,1720825922,12617.506355219994,149.1263890199989,54420.474523920006 2024-07-12,23:12:04.000,194,11051131,-795,0,1720825923,12617.486146289993,149.1404872800049,54420.474523920006 2024-07-12,23:12:05.000,194,11051122,-795,0,1720825924,12617.526564149994,149.1404872800049,54420.474523920006 2024-07-12,23:12:06.000,194,11051161,-795,0,1720825925,12617.63434510999,149.10524163000082,54420.58631784001 2024-07-12,23:12:07.000,194,11051123,-795,0,1720825926,12617.647817729994,149.09819250000146,54420.6072792 2024-07-12,23:12:08.000,194,11051054,-795,0,1720825927,12617.668026659994,149.10524163000082,54420.53042088 2024-07-12,23:12:09.000,194,11051082,-795,0,1720825928,12617.607399869994,149.1898311900004,54420.37670424001 2024-07-12,23:12:10.000,194,11051133,-795,0,1720825929,12617.688235589994,149.16163467000297,54420.41163984 2024-07-12,23:12:11.000,194,11051117,-795,0,1720825930,12617.71518082999,149.21097857999848,54420.41862696001 2024-07-12,23:12:12.000,194,11051135,-795,0,1720825931,12617.748862379995,149.18278206000105,54420.48849816 2024-07-12,23:12:13.000,194,11051136,-795,0,1720825932,12617.81622547999,149.24622423000255,54420.5024724 2024-07-12,23:12:14.000,194,11051088,-795,0,1720825933,12617.79601654999,149.27442075,54420.55836936 2024-07-12,23:12:15.000,194,11051120,-795,0,1720825934,12617.79601654999,149.27442075,54420.53042088 2024-07-12,23:12:16.000,194,11051074,-795,0,1720825935,12617.83643440999,149.26032249000127,54420.61426632001 2024-07-12,23:12:17.000,194,11051111,-795,0,1720825936,12617.83643440999,149.32376466000278,54420.58631784001 2024-07-12,23:12:18.000,194,11051091,-795,0,1720825937,12617.890324889995,149.2885190099987,54420.58631784001 2024-07-12,23:12:19.000,194,11051130,-795,0,1720825938,12617.86337965,149.33081379000214,54420.50945952 2024-07-12,23:12:20.000,194,11051128,-795,0,1720825939,12617.85664333999,149.3378629200015,54420.54439512001 2024-07-12,23:12:21.000,194,11051122,-795,0,1720825940,12617.89706119999,149.3731085699983,54420.51644664001 2024-07-12,23:12:22.000,194,11051154,-795,0,1720825941,12617.9644243,149.3378629200015,54420.6771504 2024-07-12,23:12:23.000,194,11051130,-795,0,1720825942,12617.9644243,149.35901030999958,54420.642214800006 2024-07-12,23:12:24.000,194,11051096,-795,0,1720825943,12617.97789691999,149.3026172700047,54420.593304960006 2024-07-12,23:12:25.000,194,11051086,-795,0,1720825944,12617.971160609995,149.33081379000214,54420.48151104 2024-07-12,23:12:26.000,194,11051143,-795,0,1720825945,12618.02505109,149.32376466000278,54420.55138224 2024-07-12,23:12:27.000,194,11051141,-795,0,1720825946,12618.03852370999,149.32376466000278,54420.41163984 2024-07-12,23:12:28.000,194,11051172,-795,0,1720825947,12618.08567788,149.26032249000127,54420.56535648001 2024-07-12,23:12:29.000,194,11051124,-795,0,1720825948,12618.078941569991,149.30966640000406,54420.55836936 2024-07-12,23:12:30.000,194,11051108,-795,0,1720825949,12618.139568359991,149.26032249000127,54420.55836936 2024-07-12,23:12:31.000,194,11051143,-795,0,1720825950,12618.112623119996,149.32376466000278,54420.54439512001 2024-07-12,23:12:32.000,194,11051109,-795,0,1720825951,12618.132832049996,149.29556813999807,54420.63522768001 2024-07-12,23:12:33.000,194,11051087,-795,0,1720825952,12618.00484216,149.2885190099987,54420.62824056 2024-07-12,23:12:34.000,194,11051113,-795,0,1720825953,12618.03852370999,149.28146987999935,54420.61426632001 2024-07-12,23:12:35.000,194,11051115,-795,0,1720825954,12617.98463323,149.26032249000127,54420.5024724 2024-07-12,23:12:36.000,194,11051092,-795,0,1720825955,12617.91727012999,149.2532733600019,54420.537408 2024-07-12,23:12:37.000,194,11051126,-795,0,1720825956,12617.85664333999,149.22507684000448,54420.64920192 2024-07-12,23:12:38.000,194,11051127,-795,0,1720825957,12617.85664333999,149.16868380000233,54420.57933072 2024-07-12,23:12:39.000,194,11051098,-795,0,1720825958,12617.78254393,149.16868380000233,54420.48151104 2024-07-12,23:12:40.000,194,11051146,-795,0,1720825959,12617.769071309995,149.11933988999954,54420.48151104 2024-07-12,23:12:41.000,194,11051069,-795,0,1720825960,12617.78254393,149.08409424000274,54420.474523920006 2024-07-12,23:12:42.000,194,11051077,-795,0,1720825961,12617.789280239995,148.95720989999973,54420.43958832 2024-07-12,23:12:43.000,194,11051099,-795,0,1720825962,12617.68149928,148.91491512000357,54420.39766560001 2024-07-12,23:12:44.000,194,11051146,-795,0,1720825963,12617.519827839998,148.91491512000357,54420.20901336001 2024-07-12,23:12:45.000,194,11051150,-795,0,1720825964,12617.641081419999,148.87262034000014,54420.36971712 2024-07-12,23:12:46.000,194,11051159,-795,0,1720825965,12617.627608799994,148.7809816500012,54420.48849816 2024-07-12,23:12:47.000,194,11051139,-795,0,1720825966,12617.620872489999,148.72458860999905,54420.55138224 2024-07-12,23:12:48.000,194,11051135,-795,0,1720825967,12617.620872489999,148.63999904999946,54420.51644664001 2024-07-12,23:12:49.000,194,11051107,-795,0,1720825968,12617.519827839998,148.57655687999795,54420.39766560001 2024-07-12,23:12:50.000,194,11051048,-795,0,1720825969,12617.573718319989,148.4496725400022,54420.36971712 2024-07-12,23:12:51.000,194,11051089,-795,0,1720825970,12617.560245699999,148.35803385000327,54420.32080728 2024-07-12,23:12:52.000,194,11051113,-795,0,1720825971,12617.580454629999,148.25229689999833,54420.453562560004 2024-07-12,23:12:53.000,194,11051152,-795,0,1720825972,12617.580454629999,148.2241003800009,54420.48151104 2024-07-12,23:12:54.000,194,11051087,-795,0,1720825973,12617.553509389989,148.1042651700045,54420.355742880005 2024-07-12,23:12:55.000,194,11051159,-795,0,1720825974,12617.540036769999,148.01967560999765,54420.37670424001 2024-07-12,23:12:56.000,194,11051160,-795,0,1720825975,12617.587190939994,147.96328257000278,54420.453562560004 2024-07-12,23:12:57.000,194,11051108,-795,0,1720825976,12617.472673669989,147.9280369199987,54420.34875576001 2024-07-12,23:12:58.000,194,11051153,-795,0,1720825977,12617.526564149994,147.86459475000447,54420.37670424001 2024-07-12,23:12:59.000,194,11051116,-795,0,1720825978,12617.492882599989,147.85754561999784,54420.36971712 2024-07-12,23:13:00.000,194,11051079,-795,0,1720825979,12617.445728429993,147.8293491000004,54420.32779440001 2024-07-12,23:13:01.000,194,11051082,-795,0,1720825980,12617.445728429993,147.82229997000104,54420.33478152 2024-07-12,23:13:02.000,194,11051143,-795,0,1720825981,12617.573718319989,147.81525084000168,54420.39766560001 2024-07-12,23:13:03.000,194,11051134,-795,0,1720825982,12617.573718319989,147.91393865999999,54420.34875576001 2024-07-12,23:13:04.000,194,11051141,-795,0,1720825983,12617.600663559999,148.040823000003,54420.355742880005 2024-07-12,23:13:05.000,194,11051136,-795,0,1720825984,12617.418783189998,148.18180560000474,54420.18106488001 2024-07-12,23:13:06.000,194,11051049,-795,0,1720825985,12617.344683779993,148.3227881999992,54420.257923200006 2024-07-12,23:13:07.000,194,11051118,-795,0,1720825986,12617.290793300002,148.34393559000455,54420.34176864 2024-07-12,23:13:08.000,194,11051164,-795,0,1720825987,12617.290793300002,148.35803385000327,54420.404652720004 2024-07-12,23:13:09.000,194,11051113,-795,0,1720825988,12617.284056989993,148.45672167000157,54420.355742880005 2024-07-12,23:13:10.000,194,11051115,-795,0,1720825989,12617.331211160003,148.5342621000018,54420.31382016 2024-07-12,23:13:11.000,194,11051112,-795,0,1720825990,12617.311002230002,148.64704817999882,54420.285871680004 2024-07-12,23:13:12.000,194,11051085,-795,0,1720825991,12617.331211160003,148.67524470000353,54420.31382016 2024-07-12,23:13:13.000,194,11051160,-795,0,1720825992,12617.337947469998,148.77393252000184,54420.306833040006 2024-07-12,23:13:14.000,194,11051109,-795,0,1720825993,12617.344683779993,148.8444238200027,54420.34875576001 2024-07-12,23:13:15.000,194,11051119,-795,0,1720825994,12617.337947469998,148.9290133800023,54420.32779440001 2024-07-12,23:13:16.000,194,11051147,-795,0,1720825995,12617.364892709993,148.93606251000165,54420.31382016 2024-07-12,23:13:17.000,194,11051112,-795,0,1720825996,12617.371629019988,148.92196425000293,54420.4326012 2024-07-12,23:13:18.000,194,11051132,-795,0,1720825997,12617.391837949988,148.89376772999822,54420.537408 2024-07-12,23:13:19.000,194,11051105,-795,0,1720825998,12617.371629019988,148.9290133800023,54420.48151104 2024-07-12,23:13:20.000,194,11051122,-795,0,1720825999,12617.378365329998,148.87262034000014,54420.36273 2024-07-12,23:13:21.000,194,11051060,-795,0,1720826000,12617.371629019988,148.8444238200027,54420.5024724 2024-07-12,23:13:22.000,194,11051095,-795,0,1720826001,12617.378365329998,148.80212903999927,54420.49548528001 2024-07-12,23:13:23.000,194,11051140,-795,0,1720826002,12617.371629019988,148.73868686999776,54420.46054968 2024-07-12,23:13:24.000,194,11051112,-795,0,1720826003,12617.358156399998,148.68934296000225,54420.33478152 2024-07-12,23:13:25.000,194,11051111,-795,0,1720826004,12617.344683779993,148.6822938300029,54420.41862696001 2024-07-12,23:13:26.000,194,11051106,-795,0,1720826005,12617.425519499993,148.60475340000266,54420.51644664001 2024-07-12,23:13:27.000,194,11051116,-795,0,1720826006,12617.418783189998,148.56245861999923,54420.453562560004 2024-07-12,23:13:28.000,194,11051139,-795,0,1720826007,12617.452464739988,148.49901644999773,54420.51644664001 2024-07-12,23:13:29.000,194,11051109,-795,0,1720826008,12617.364892709993,148.4496725400022,54420.34176864 2024-07-12,23:13:30.000,194,11051123,-795,0,1720826009,12617.479409979998,148.42852515000413,54420.285871680004 2024-07-12,23:13:31.000,194,11051107,-795,0,1720826010,12617.479409979998,148.4496725400022,54420.36971712 2024-07-12,23:13:32.000,194,11051133,-795,0,1720826011,12617.519827839998,148.42147602000477,54420.43958832 2024-07-12,23:13:33.000,194,11051066,-795,0,1720826012,12617.587190939994,148.42147602000477,54420.474523920006 2024-07-12,23:13:34.000,194,11051103,-795,0,1720826013,12617.620872489999,148.47786905999965,54420.43958832 2024-07-12,23:13:35.000,194,11051121,-795,0,1720826014,12617.641081419999,148.52721297000244,54420.5024724 2024-07-12,23:13:36.000,194,11051094,-795,0,1720826015,12617.668026659994,148.59065514000395,54420.425614080006 2024-07-12,23:13:37.000,194,11051102,-795,0,1720826016,12617.661290349999,148.7316377399984,54420.48849816 2024-07-12,23:13:38.000,194,11051098,-795,0,1720826017,12617.72191714,148.85852208000142,54420.453562560004 2024-07-12,23:13:39.000,194,11051113,-795,0,1720826018,12617.73538975999,148.97130815999844,54420.48849816 2024-07-12,23:13:40.000,194,11051136,-795,0,1720826019,12617.75559868999,149.08409424000274,54420.43958832 2024-07-12,23:13:41.000,194,11051093,-795,0,1720826020,12617.82296179,149.24622423000255,54420.425614080006 2024-07-12,23:13:42.000,194,11051118,-795,0,1720826021,12617.90379751,149.39425596000365,54420.474523920006 2024-07-12,23:13:43.000,194,11051103,-795,0,1720826022,12617.849907029995,149.57753334000154,54420.474523920006 2024-07-12,23:13:44.000,194,11051084,-795,0,1720826023,12617.93747905999,149.67622115999984,54420.51644664001 2024-07-12,23:13:45.000,194,11051128,-795,0,1720826024,12617.769071309995,149.83835114999965,54420.48151104 2024-07-12,23:13:46.000,194,11051082,-795,0,1720826025,12617.82296179,150.07097244000033,54420.474523920006 2024-07-12,23:13:47.000,194,11051111,-795,0,1720826026,12617.87685226999,150.24720068999886,54420.55138224 2024-07-12,23:13:48.000,194,11051131,-795,0,1720826027,12617.930742749995,150.45867459000146,54420.6771504 2024-07-12,23:13:49.000,194,11051115,-795,0,1720826028,12617.99810584999,150.62080458000128,54420.760995840006 2024-07-12,23:13:50.000,194,11051112,-795,0,1720826029,12618.011578469996,150.67719762000343,54420.65618904 2024-07-12,23:13:51.000,194,11051092,-795,0,1720826030,12618.099150499991,150.81818021999788,54420.77497008 2024-07-12,23:13:52.000,194,11051075,-795,0,1720826031,12618.166513600001,150.8816223899994,54420.87278976 2024-07-12,23:13:53.000,194,11051117,-795,0,1720826032,12618.146304670001,150.95211369000026,54420.858815520005 2024-07-12,23:13:54.000,194,11051127,-795,0,1720826033,12618.200195149991,151.00145760000305,54420.85182840001 2024-07-12,23:13:55.000,194,11051123,-795,0,1720826034,12618.173249909996,151.0296541200005,54420.78195720001 2024-07-12,23:13:56.000,194,11051086,-795,0,1720826035,12618.159777289991,151.0085067300024,54420.8168928 2024-07-12,23:13:57.000,194,11051099,-795,0,1720826036,12618.193458839996,151.03670324999985,54420.87278976 2024-07-12,23:13:58.000,194,11051095,-795,0,1720826037,12618.220404079992,151.01555586000177,54420.87977688001 2024-07-12,23:13:59.000,194,11051092,-795,0,1720826038,12618.112623119996,151.0437523799992,54420.79593144 2024-07-12,23:14:00.000,194,11051113,-795,0,1720826039,12618.132832049996,151.0296541200005,54420.83086704001 2024-07-12,23:14:01.000,194,11051099,-795,0,1720826040,12618.099150499991,150.96621194999898,54420.77497008 2024-07-12,23:14:02.000,194,11051122,-795,0,1720826041,12618.099150499991,150.93801543000154,54420.77497008 2024-07-12,23:14:03.000,194,11051117,-795,0,1720826042,12618.01831477999,150.92391717000282,54420.86580264 2024-07-12,23:14:04.000,194,11051118,-795,0,1720826043,12618.011578469996,150.8957206499981,54420.75400872001 2024-07-12,23:14:05.000,194,11051089,-795,0,1720826044,12617.9644243,150.86752413000067,54420.740034480004 2024-07-12,23:14:06.000,194,11051116,-795,0,1720826045,12617.950951679995,150.8816223899994,54420.87977688001 2024-07-12,23:14:07.000,194,11051098,-795,0,1720826046,12617.93747905999,150.81113108999853,54420.89375112 2024-07-12,23:14:08.000,194,11051048,-795,0,1720826047,12617.87685226999,150.83227848000388,54420.788944320004 2024-07-12,23:14:09.000,194,11051087,-795,0,1720826048,12617.829698099995,150.7970328299998,54420.788944320004 2024-07-12,23:14:10.000,194,11051069,-795,0,1720826049,12617.769071309995,150.761787180003,54420.67016328 2024-07-12,23:14:11.000,194,11051071,-795,0,1720826050,12617.789280239995,150.78998370000045,54420.691124640005 2024-07-12,23:14:12.000,194,11051067,-795,0,1720826051,12617.78254393,150.761787180003,54420.69811176 2024-07-12,23:14:13.000,194,11051074,-795,0,1720826052,12617.80275286,150.71244327000022,54420.78195720001 2024-07-12,23:14:14.000,194,11051120,-795,0,1720826053,12617.748862379995,150.71949239999958,54420.71208600001 2024-07-12,23:14:15.000,194,11051100,-795,0,1720826054,12617.80275286,150.71949239999958,54420.70509888 2024-07-12,23:14:16.000,194,11051059,-795,0,1720826055,12617.83643440999,150.69129588000214,54420.72606024 2024-07-12,23:14:17.000,194,11051090,-795,0,1720826056,12617.829698099995,150.70539414000086,54420.740034480004 2024-07-12,23:14:18.000,194,11051097,-795,0,1720826057,12617.86337965,150.6983450100015,54420.68413752001 2024-07-12,23:14:19.000,194,11051128,-795,0,1720826058,12617.86337965,150.64195196999935,54420.66317616001 2024-07-12,23:14:20.000,194,11051087,-795,0,1720826059,12617.849907029995,150.5503132800004,54420.642214800006 2024-07-12,23:14:21.000,194,11051074,-795,0,1720826060,12617.88358858,150.5150676300036,54420.64920192 2024-07-12,23:14:22.000,194,11051117,-795,0,1720826061,12617.93747905999,150.52916589000233,54420.79593144 2024-07-12,23:14:23.000,194,11051139,-795,0,1720826062,12617.950951679995,150.43047807000403,54420.809905680006 2024-07-12,23:14:24.000,194,11051045,-795,0,1720826063,12617.95768798999,150.46572372000082,54420.740034480004 2024-07-12,23:14:25.000,194,11051052,-795,0,1720826064,12617.88358858,150.40933067999867,54420.593304960006 2024-07-12,23:14:26.000,194,11051038,-795,0,1720826065,12617.87685226999,150.3388393799978,54420.621253440004 2024-07-12,23:14:27.000,194,11051115,-795,0,1720826066,12617.910533819995,150.27539721000358,54420.7470216 2024-07-12,23:14:28.000,194,11051133,-795,0,1720826067,12617.84317072,150.28244634000293,54420.71907312 2024-07-12,23:14:29.000,194,11051107,-795,0,1720826068,12617.82296179,150.22605330000079,54420.7470216 2024-07-12,23:14:30.000,194,11051095,-795,0,1720826069,12617.79601654999,150.26129895000486,54420.691124640005 2024-07-12,23:14:31.000,194,11051105,-795,0,1720826070,12617.789280239995,150.21900417000143,54420.73304736001 2024-07-12,23:14:32.000,194,11051064,-795,0,1720826071,12617.789280239995,150.23310243000014,54420.71907312 2024-07-12,23:14:33.000,194,11051057,-795,0,1720826072,12617.769071309995,150.21195504000207,54420.68413752001 2024-07-12,23:14:34.000,194,11051086,-795,0,1720826073,12617.72191714,150.26834808000422,54420.66317616001 2024-07-12,23:14:35.000,194,11051132,-795,0,1720826074,12617.70170821,150.22605330000079,54420.55836936 2024-07-12,23:14:36.000,194,11051100,-795,0,1720826075,12617.728653449994,150.25424981999822,54420.60029208 2024-07-12,23:14:37.000,194,11051082,-795,0,1720826076,12617.74212607,150.2049059100027,54420.65618904 2024-07-12,23:14:38.000,194,11051101,-795,0,1720826077,12617.748862379995,150.23310243000014,54420.68413752001 2024-07-12,23:14:39.000,194,11051107,-795,0,1720826078,12617.65455403999,150.24720068999886,54420.65618904 2024-07-12,23:14:40.000,194,11051081,-795,0,1720826079,12617.68149928,150.2401515599995,54420.57933072 2024-07-12,23:14:41.000,194,11051103,-795,0,1720826080,12617.668026659994,150.16966025999864,54420.71907312 2024-07-12,23:14:42.000,194,11051103,-795,0,1720826081,12617.63434510999,150.14851287000056,54420.67016328 2024-07-12,23:14:43.000,194,11051123,-795,0,1720826082,12617.587190939994,150.11326722000376,54420.66317616001 2024-07-12,23:14:44.000,194,11051068,-795,0,1720826083,12617.459201049998,150.08507069999905,54420.5024724 2024-07-12,23:14:45.000,194,11051079,-795,0,1720826084,12617.499618909998,150.00048113999947,54420.593304960006 2024-07-12,23:14:46.000,194,11050900,-795,0,1720826085,12617.432255809988,149.90179332000116,54420.44657544001 2024-07-12,23:14:47.000,194,11051109,-795,0,1720826086,12617.452464739988,149.87359680000372,54420.55836936 2024-07-12,23:14:48.000,194,11051049,-795,0,1720826087,12617.438992119998,149.81015463000222,54420.57933072 2024-07-12,23:14:50.000,194,11051065,-795,0,1720826089,12617.378365329998,149.6480246400024,54420.41862696001 2024-07-12,23:14:51.000,194,11051129,-795,0,1720826090,12617.371629019988,149.59868072999961,54420.4326012 2024-07-12,23:14:52.000,194,11051111,-795,0,1720826091,12617.425519499993,149.57753334000154,54420.48849816 2024-07-12,23:14:53.000,194,11051094,-795,0,1720826092,12617.465937359993,149.47884552000323,54420.57933072 2024-07-12,23:14:54.000,194,11051057,-795,0,1720826093,12617.465937359993,149.45064899999852,54420.523433760005 2024-07-12,23:14:55.000,194,11051094,-795,0,1720826094,12617.492882599989,149.40835422000237,54420.46054968 2024-07-12,23:14:56.000,194,11051044,-795,0,1720826095,12617.573718319989,149.42950161000044,54420.48849816 2024-07-12,23:14:57.000,194,11051062,-795,0,1720826096,12617.627608799994,149.4365507399998,54420.46054968 2024-07-12,23:14:58.000,194,11051143,-795,0,1720826097,12617.71518082999,149.42245248000108,54420.474523920006 2024-07-12,23:14:59.000,194,11051049,-795,0,1720826098,12617.748862379995,149.45769812999788,54420.36273 2024-07-12,23:15:00.000,194,11051065,-795,0,1720826099,12617.849907029995,149.47884552000323,54420.39766560001 2024-07-12,23:15:01.000,194,11051100,-795,0,1720826100,12617.89706119999,149.4999929100013,54420.34176864 2024-07-12,23:15:02.000,194,11051085,-795,0,1720826101,12618.02505109,149.5211402999994,54420.44657544001 2024-07-12,23:15:03.000,194,11051081,-795,0,1720826102,12618.159777289991,149.5845824700009,54420.54439512001 2024-07-12,23:15:04.000,194,11051056,-795,0,1720826103,12618.227140390001,149.59868072999961,54420.49548528001 2024-07-12,23:15:05.000,194,11051073,-795,0,1720826104,12618.321448729992,149.62687725000433,54420.55836936 2024-07-12,23:15:06.000,194,11051104,-795,0,1720826105,12618.307976110002,149.65507377000176,54420.453562560004 2024-07-12,23:15:07.000,194,11051137,-795,0,1720826106,12618.361866589992,149.69031941999856,54420.41163984 2024-07-12,23:15:08.000,194,11051123,-795,0,1720826107,12618.368602900002,149.69031941999856,54420.55138224 2024-07-12,23:15:09.000,194,11051092,-795,0,1720826108,12618.435965999997,149.72556507000263,54420.57933072 2024-07-12,23:15:10.000,194,11051085,-795,0,1720826109,12618.429229690002,149.7114668100039,54420.63522768001 2024-07-12,23:15:11.000,194,11051073,-795,0,1720826110,12618.422493379992,149.70441768000455,54420.64920192 2024-07-12,23:15:12.000,194,11051078,-795,0,1720826111,12618.355130279997,149.6832702899992,54420.642214800006 2024-07-12,23:15:13.000,194,11051063,-795,0,1720826112,12618.388811830002,149.70441768000455,54420.70509888 2024-07-12,23:15:14.000,194,11051062,-795,0,1720826113,12618.395548139997,149.66917203000048,54420.68413752001 2024-07-12,23:15:15.000,194,11051086,-795,0,1720826114,12618.355130279997,149.64097551000305,54420.64920192 2024-07-12,23:15:16.000,194,11051106,-795,0,1720826115,12618.287767180002,149.59868072999961,54420.6072792 2024-07-12,23:15:17.000,194,11051097,-795,0,1720826116,12618.314712419997,149.59163160000026,54420.65618904 2024-07-12,23:15:18.000,194,11051107,-795,0,1720826117,12618.361866589992,149.60572985999897,54420.71907312 2024-07-12,23:15:19.000,194,11051056,-795,0,1720826118,12618.375339209997,149.5493368200041,54420.71208600001 2024-07-12,23:15:20.000,194,11051012,-795,0,1720826119,12618.382075519992,149.52818942999875,54420.691124640005 2024-07-12,23:15:21.000,194,11051092,-795,0,1720826120,12618.402284449992,149.57048421000218,54420.6771504 2024-07-12,23:15:22.000,194,11051033,-795,0,1720826121,12618.469647550002,149.5493368200041,54420.6771504 2024-07-12,23:15:23.000,194,11051139,-795,0,1720826122,12618.557219579998,149.5493368200041,54420.71208600001 2024-07-12,23:15:24.000,194,11051083,-795,0,1720826123,12618.570692200003,149.5845824700009,54420.78195720001 2024-07-12,23:15:25.000,194,11051098,-795,0,1720826124,12618.584164819993,149.59163160000026,54420.56535648001 2024-07-12,23:15:26.000,194,11051129,-795,0,1720826125,12618.745836259994,149.57753334000154,54420.71907312 2024-07-12,23:15:27.000,194,11051085,-795,0,1720826126,12618.867089839994,149.59868072999961,54420.86580264 2024-07-12,23:15:28.000,194,11051102,-795,0,1720826127,12618.907507699994,149.59163160000026,54420.886764 2024-07-12,23:15:29.000,194,11051068,-795,0,1720826128,12618.947925559994,149.6480246400024,54420.79593144 2024-07-12,23:15:30.000,194,11051101,-795,0,1720826129,12618.988343419995,149.6339263800037,54420.78195720001 2024-07-12,23:15:31.000,194,11051101,-795,0,1720826130,12619.00181604,149.62687725000433,54420.788944320004 2024-07-12,23:15:32.000,194,11051064,-795,0,1720826131,12619.048970209995,149.62687725000433,54420.75400872001 2024-07-12,23:15:33.000,194,11051113,-795,0,1720826132,12619.12306962,149.65507377000176,54420.907725360004 2024-07-12,23:15:34.000,194,11051099,-795,0,1720826133,12619.13654223999,149.57048421000218,54420.96362232 2024-07-12,23:15:35.000,194,11051090,-795,0,1720826134,12619.11633330999,149.59163160000026,54420.89375112 2024-07-12,23:15:36.000,194,11051093,-795,0,1720826135,12619.089388069995,149.5493368200041,54420.91471248 2024-07-12,23:15:37.000,194,11051098,-795,0,1720826136,12619.109596999995,149.5211402999994,54420.99855792001 2024-07-12,23:15:38.000,194,11051108,-795,0,1720826137,12619.09612437999,149.47179639000387,54421.01951928001 2024-07-12,23:15:39.000,194,11051136,-795,0,1720826138,12619.06244283,149.39425596000365,54420.94964808001 2024-07-12,23:15:40.000,194,11051116,-795,0,1720826139,12619.069179139995,149.30966640000406,54421.01253216 2024-07-12,23:15:41.000,194,11051076,-795,0,1720826140,12619.00181604,149.27442075,54420.907725360004 2024-07-12,23:15:42.000,194,11051140,-795,0,1720826141,12619.048970209995,149.22507684000448,54421.00554504 2024-07-12,23:15:43.000,194,11051121,-795,0,1720826142,12619.03549758999,149.1757329300017,54421.06842912001 2024-07-12,23:15:44.000,194,11051110,-795,0,1720826143,12619.028761279995,149.11933988999954,54421.1313132 2024-07-12,23:15:45.000,194,11051050,-795,0,1720826144,12618.99507972999,149.08409424000274,54421.15227456 2024-07-12,23:15:46.000,194,11051086,-795,0,1720826145,12618.98160711,149.07704511000338,54421.08939048001 2024-07-12,23:15:47.000,194,11051131,-795,0,1720826146,12618.92098032,149.06294685000466,54421.04746776001 2024-07-12,23:15:48.000,194,11051071,-795,0,1720826147,12618.968134489995,149.08409424000274,54420.956635200004 2024-07-12,23:15:49.000,194,11051097,-795,0,1720826148,12619.06244283,149.07704511000338,54421.06842912001 2024-07-12,23:15:50.000,194,11051116,-795,0,1720826149,12619.12306962,149.0417994599993,54421.08240336 2024-07-12,23:15:51.000,194,11051122,-795,0,1720826150,12619.150014859995,149.10524163000082,54420.99855792001 2024-07-12,23:15:52.000,194,11051075,-795,0,1720826151,12619.20390534,149.16163467000297,54420.97060944001 2024-07-12,23:15:53.000,194,11051086,-795,0,1720826152,12619.278004749991,149.20392944999912,54421.04048064 2024-07-12,23:15:54.000,194,11051137,-795,0,1720826153,12619.278004749991,149.24622423000255,54421.10336472 2024-07-12,23:15:55.000,194,11051090,-795,0,1720826154,12619.345367850001,149.32376466000278,54421.11733896001 2024-07-12,23:15:56.000,194,11051098,-795,0,1720826155,12619.426203570001,149.42950161000044,54421.145287440006 2024-07-12,23:15:57.000,194,11051101,-795,0,1720826156,12619.426203570001,149.4858946500026,54421.23612000001 2024-07-12,23:15:58.000,194,11051101,-795,0,1720826157,12619.446412500001,149.54228769000474,54421.194197280005 2024-07-12,23:15:59.000,194,11051150,-795,0,1720826158,12619.412730949996,149.66212290000112,54421.1313132 2024-07-12,23:16:00.000,194,11051103,-795,0,1720826159,12619.500302979992,149.70441768000455,54421.20817152 2024-07-12,23:16:01.000,194,11051139,-795,0,1720826160,12619.405994640001,149.76785984999879,54421.15227456 2024-07-12,23:16:02.000,194,11051102,-795,0,1720826161,12619.446412500001,149.78195811000478,54421.13830032001 2024-07-12,23:16:03.000,194,11051127,-795,0,1720826162,12619.493566669997,149.81720376000158,54421.15227456 2024-07-12,23:16:04.000,194,11051127,-795,0,1720826163,12619.480094049992,149.8313020200003,54421.2011844 2024-07-12,23:16:05.000,194,11051095,-795,0,1720826164,12619.426203570001,149.86654767000437,54421.17323592 2024-07-12,23:16:06.000,194,11051132,-795,0,1720826165,12619.507039290002,149.82425289000093,54421.2011844 2024-07-12,23:16:07.000,194,11051114,-795,0,1720826166,12619.621556559992,149.76081071999943,54421.25009424 2024-07-12,23:16:08.000,194,11051066,-795,0,1720826167,12619.668710730002,149.67622115999984,54421.15227456 2024-07-12,23:16:09.000,194,11051045,-795,0,1720826168,12619.675447039997,149.47179639000387,54421.11733896001 2024-07-12,23:16:10.000,194,11051126,-795,0,1720826169,12619.432939879996,149.32376466000278,54420.8168928 2024-07-12,23:16:11.000,194,11051080,-795,0,1720826170,12619.318422609991,149.31671553000342,54420.94266096 2024-07-12,23:16:12.000,194,11051095,-795,0,1720826171,12619.190432719995,149.401305090003,54421.04048064 2024-07-12,23:16:13.000,194,11051136,-795,0,1720826172,12619.271268439996,149.56343508000282,54421.15926168 2024-07-12,23:16:14.000,194,11051143,-795,0,1720826173,12619.32515892,149.55638595000346,54421.18022304 2024-07-12,23:16:15.000,194,11051111,-795,0,1720826174,12619.331895229996,149.59163160000026,54421.18721016001 2024-07-12,23:16:16.000,194,11051151,-795,0,1720826175,12619.318422609991,149.60572985999897,54421.15926168 2024-07-12,23:16:17.000,194,11051112,-795,0,1720826176,12619.365576780001,149.6198281199977,54421.18022304 2024-07-12,23:16:18.000,194,11051085,-795,0,1720826177,12619.385785710001,149.6480246400024,54421.15227456 2024-07-12,23:16:19.000,194,11051130,-795,0,1720826178,12619.405994640001,149.71851594000327,54421.17323592 2024-07-12,23:16:20.000,194,11051114,-795,0,1720826179,12619.453148809996,149.732614200002,54421.145287440006 2024-07-12,23:16:21.000,194,11051067,-795,0,1720826180,12619.486830360001,149.81720376000158,54421.10336472 2024-07-12,23:16:22.000,194,11051100,-795,0,1720826181,12619.446412500001,149.87359680000372,54421.16624880001 2024-07-12,23:16:23.000,194,11051075,-795,0,1720826182,12619.446412500001,149.9440881000046,54421.22913288 2024-07-12,23:16:24.000,194,11051096,-795,0,1720826183,12619.399258329991,150.01457939999818,54421.25009424 2024-07-12,23:16:25.000,194,11051092,-795,0,1720826184,12619.338631539991,150.1062180900044,54421.264068480006 2024-07-12,23:16:26.000,194,11051119,-795,0,1720826185,12619.28474106,150.21900417000143,54421.145287440006 2024-07-12,23:16:27.000,194,11051086,-795,0,1720826186,12619.23758688999,150.21900417000143,54421.10336472 2024-07-12,23:16:28.000,194,11051123,-795,0,1720826187,12619.22411427,150.26834808000422,54421.18022304 2024-07-12,23:16:29.000,194,11051082,-795,0,1720826188,12619.150014859995,150.33179024999845,54421.21515864001 2024-07-12,23:16:30.000,194,11051124,-795,0,1720826189,12619.14327855,150.303593730001,54421.22214576 2024-07-12,23:16:31.000,194,11051111,-795,0,1720826190,12619.09612437999,150.3529376400038,54421.18022304 2024-07-12,23:16:32.000,194,11051103,-795,0,1720826191,12619.028761279995,150.36703590000252,54421.145287440006 2024-07-12,23:16:33.000,194,11051108,-795,0,1720826192,12618.927716629994,150.37408503000188,54421.15926168 2024-07-12,23:16:34.000,194,11051090,-795,0,1720826193,12618.94118925,150.39523241999996,54421.061442 2024-07-12,23:16:35.000,194,11051095,-795,0,1720826194,12618.860353529999,150.39523241999996,54421.061442 2024-07-12,23:16:36.000,194,11051152,-795,0,1720826195,12618.819935669999,150.3881832900006,54421.03349352 2024-07-12,23:16:37.000,194,11051103,-795,0,1720826196,12618.792990429989,150.33179024999845,54420.96362232 2024-07-12,23:16:38.000,194,11051063,-795,0,1720826197,12618.860353529999,150.303593730001,54420.9915708 2024-07-12,23:16:39.000,194,11051082,-795,0,1720826198,12618.813199359989,150.26129895000486,54420.928686720006 2024-07-12,23:16:40.000,194,11051117,-795,0,1720826199,12618.819935669999,150.26834808000422,54420.91471248 2024-07-12,23:16:41.000,194,11051130,-795,0,1720826200,12618.766045189994,150.25424981999822,54420.78195720001 2024-07-12,23:16:42.000,194,11051098,-795,0,1720826201,12618.813199359989,150.21900417000143,54420.77497008 2024-07-12,23:16:43.000,194,11051108,-795,0,1720826202,12618.819935669999,150.21195504000207,54420.83086704001 2024-07-12,23:16:44.000,194,11051081,-795,0,1720826203,12618.880562459999,150.19785678000335,54420.79593144 2024-07-12,23:16:45.000,194,11051129,-795,0,1720826204,12618.907507699994,150.2049059100027,54420.75400872001 2024-07-12,23:16:46.000,194,11051112,-795,0,1720826205,12618.988343419995,150.22605330000079,54420.72606024 2024-07-12,23:16:47.000,194,11051133,-795,0,1720826206,12619.06244283,150.16261112999928,54420.809905680006 2024-07-12,23:16:48.000,194,11050998,-795,0,1720826207,12619.07591544999,150.21900417000143,54420.621253440004 2024-07-12,23:16:49.000,194,11051089,-795,0,1720826208,12619.11633330999,150.176709389998,54420.62824056 2024-07-12,23:16:50.000,194,11051091,-795,0,1720826209,12619.16348748,150.23310243000014,54420.69811176 2024-07-12,23:16:51.000,194,11051087,-795,0,1720826210,12619.21737795999,150.26129895000486,54420.7470216 2024-07-12,23:16:52.000,194,11051107,-795,0,1720826211,12619.291477369996,150.26834808000422,54420.76798296 2024-07-12,23:16:53.000,194,11051091,-795,0,1720826212,12619.331895229996,150.29654460000165,54420.92169960001 2024-07-12,23:16:54.000,194,11051096,-795,0,1720826213,12619.405994640001,150.3388393799978,54420.91471248 2024-07-12,23:16:55.000,194,11051079,-795,0,1720826214,12619.432939879996,150.3529376400038,54420.928686720006 2024-07-12,23:16:56.000,194,11051010,-795,0,1720826215,12619.500302979992,150.40933067999867,54420.83785416 2024-07-12,23:16:57.000,194,11051071,-795,0,1720826216,12619.533984529997,150.4375272000034,54420.94964808001 2024-07-12,23:16:58.000,194,11051027,-795,0,1720826217,12619.507039290002,150.46572372000082,54420.78195720001 2024-07-12,23:16:59.000,194,11051117,-795,0,1720826218,12619.540720839992,150.47982197999954,54420.83086704001 2024-07-12,23:17:00.000,194,11051122,-795,0,1720826219,12619.513775599997,150.52916589000233,54420.858815520005 2024-07-12,23:17:01.000,194,11051114,-795,0,1720826220,12619.486830360001,150.54326415000105,54420.79593144 2024-07-12,23:17:02.000,194,11051081,-795,0,1720826221,12619.493566669997,150.52211676000297,54420.788944320004 2024-07-12,23:17:03.000,194,11051084,-795,0,1720826222,12619.527248220002,150.49392023999826,54420.886764 2024-07-12,23:17:04.000,194,11051068,-795,0,1720826223,12619.480094049992,150.46572372000082,54420.78195720001 2024-07-12,23:17:05.000,194,11051088,-795,0,1720826224,12619.412730949996,150.39523241999996,54420.75400872001 2024-07-12,23:17:06.000,194,11051082,-795,0,1720826225,12619.25779581999,150.42342894000467,54420.6072792 2024-07-12,23:17:07.000,194,11051138,-795,0,1720826226,12619.15675116999,150.45867459000146,54420.621253440004 2024-07-12,23:17:08.000,194,11051121,-795,0,1720826227,12619.14327855,150.57850979999785,54420.68413752001 2024-07-12,23:17:09.000,194,11051112,-795,0,1720826228,12619.251059509996,150.5996571900032,54420.71907312 2024-07-12,23:17:10.000,194,11051059,-795,0,1720826229,12619.23758688999,150.5996571900032,54420.64920192 2024-07-12,23:17:11.000,194,11051138,-795,0,1720826230,12619.30494999,150.5150676300036,54420.788944320004 2024-07-12,23:17:12.000,194,11051035,-795,0,1720826231,12619.412730949996,150.42342894000467,54420.80291856001 2024-07-12,23:17:13.000,194,11051059,-795,0,1720826232,12619.426203570001,150.33179024999845,54420.788944320004 2024-07-12,23:17:14.000,194,11051095,-795,0,1720826233,12619.453148809996,150.37408503000188,54420.85182840001 2024-07-12,23:17:15.000,194,11051066,-795,0,1720826234,12619.426203570001,150.303593730001,54420.7470216 2024-07-12,23:17:16.000,194,11051101,-795,0,1720826235,12619.432939879996,150.2401515599995,54420.75400872001 2024-07-12,23:17:17.000,194,11051060,-795,0,1720826236,12619.527248220002,150.14851287000056,54420.928686720006 2024-07-12,23:17:18.000,194,11051104,-795,0,1720826237,12619.587875010002,150.11326722000376,54420.99855792001 2024-07-12,23:17:19.000,194,11051096,-795,0,1720826238,12619.655238109997,150.1062180900044,54420.956635200004 2024-07-12,23:17:20.000,194,11051058,-795,0,1720826239,12619.648501800002,150.04982505000226,54420.98458368 2024-07-12,23:17:21.000,194,11051060,-795,0,1720826240,12619.601347629992,150.02162853000482,54420.89375112 2024-07-12,23:17:22.000,194,11051079,-795,0,1720826241,12619.621556559992,150.03572679000354,54420.87977688001 2024-07-12,23:17:23.000,194,11051112,-795,0,1720826242,12619.621556559992,150.03572679000354,54420.89375112 2024-07-12,23:17:24.000,194,11051111,-795,0,1720826243,12619.614820249997,150.06392331000097,54420.97060944001 2024-07-12,23:17:25.000,194,11051125,-795,0,1720826244,12619.628292870002,150.0921198299984,54420.90073824001 2024-07-12,23:17:26.000,194,11051070,-795,0,1720826245,12619.628292870002,150.1414637400012,54420.907725360004 2024-07-12,23:17:27.000,194,11051089,-795,0,1720826246,12619.635029179997,150.12736548000248,54421.04048064 2024-07-12,23:17:28.000,194,11051069,-795,0,1720826247,12619.661974419992,150.16261112999928,54420.96362232 2024-07-12,23:17:29.000,194,11051039,-795,0,1720826248,12619.648501800002,150.21900417000143,54420.89375112 2024-07-12,23:17:30.000,194,11051108,-795,0,1720826249,12619.648501800002,150.25424981999822,54420.83785416 2024-07-12,23:17:31.000,194,11051075,-795,0,1720826250,12619.675447039997,150.28244634000293,54420.85182840001 2024-07-12,23:17:32.000,194,11051131,-795,0,1720826251,12619.749546450003,150.29654460000165,54420.83086704001 2024-07-12,23:17:33.000,194,11051121,-795,0,1720826252,12619.843854789993,150.34588851000444,54420.8168928 2024-07-12,23:17:34.000,194,11051122,-795,0,1720826253,12619.965108369994,150.29654460000165,54420.907725360004 2024-07-12,23:17:35.000,194,11051086,-795,0,1720826254,12620.05268039999,150.176709389998,54420.7470216 2024-07-12,23:17:36.000,194,11051055,-795,0,1720826255,12620.03247146999,150.00048113999947,54420.6771504 2024-07-12,23:17:37.000,194,11051122,-795,0,1720826256,12619.789964309988,149.91589157999988,54420.6072792 2024-07-12,23:17:38.000,194,11051057,-795,0,1720826257,12619.486830360001,150.0921198299984,54420.65618904 2024-07-12,23:17:39.000,194,11051057,-795,0,1720826258,12619.399258329991,150.40933067999867,54420.66317616001 2024-07-12,23:17:40.000,194,11051128,-795,0,1720826259,12619.385785710001,150.62785371000064,54420.73304736001 2024-07-12,23:17:41.000,194,11051073,-795,0,1720826260,12619.419467259992,150.6983450100015,54420.740034480004 2024-07-12,23:17:42.000,194,11051112,-795,0,1720826261,12619.560929769992,150.761787180003,54420.90073824001 2024-07-12,23:17:43.000,194,11051130,-795,0,1720826262,12619.628292870002,150.71949239999958,54420.96362232 2024-07-12,23:17:44.000,194,11051065,-795,0,1720826263,12619.574402389997,150.72654152999894,54420.928686720006 2024-07-12,23:17:45.000,194,11051076,-795,0,1720826264,12619.587875010002,150.67719762000343,54420.9915708 2024-07-12,23:17:46.000,194,11051096,-795,0,1720826265,12619.527248220002,150.64195196999935,54420.86580264 2024-07-12,23:17:47.000,194,11051115,-795,0,1720826266,12619.520511909992,150.60670632000256,54420.87278976 2024-07-12,23:17:48.000,194,11051124,-795,0,1720826267,12619.560929769992,150.57850979999785,54421.026506400005 2024-07-12,23:17:49.000,194,11051128,-795,0,1720826268,12619.513775599997,150.5009693700049,54420.83785416 2024-07-12,23:17:50.000,194,11051099,-795,0,1720826269,12619.473357739997,150.47277285000018,54420.85182840001 2024-07-12,23:17:51.000,194,11051097,-795,0,1720826270,12619.493566669997,150.43047807000403,54421.00554504 2024-07-12,23:17:52.000,194,11051087,-795,0,1720826271,12619.439676189992,150.303593730001,54420.956635200004 2024-07-12,23:17:53.000,194,11051094,-795,0,1720826272,12619.459885119992,150.29654460000165,54421.01253216 2024-07-12,23:17:54.000,194,11051092,-795,0,1720826273,12619.439676189992,150.15556199999992,54421.00554504 2024-07-12,23:17:55.000,194,11051104,-795,0,1720826274,12619.426203570001,150.14851287000056,54420.91471248 2024-07-12,23:17:56.000,194,11051154,-795,0,1720826275,12619.405994640001,150.0780215699997,54420.87977688001 2024-07-12,23:17:57.000,194,11051150,-795,0,1720826276,12619.432939879996,150.00753026999882,54420.858815520005 2024-07-12,23:17:58.000,194,11051143,-795,0,1720826277,12619.486830360001,149.95113723000395,54421.06842912001 2024-07-12,23:17:59.000,194,11051085,-795,0,1720826278,12619.527248220002,149.90884245000052,54420.9915708 2024-07-12,23:18:00.000,194,11051043,-795,0,1720826279,12619.493566669997,149.85949853999773,54420.94964808001 2024-07-12,23:18:01.000,194,11051082,-795,0,1720826280,12619.486830360001,149.83835114999965,54420.89375112 2024-07-12,23:18:02.000,194,11051077,-795,0,1720826281,12619.480094049992,149.78195811000478,54420.87278976 2024-07-12,23:18:03.000,194,11051091,-795,0,1720826282,12619.540720839992,149.77490897999814,54420.85182840001 2024-07-12,23:18:04.000,194,11051066,-795,0,1720826283,12619.527248220002,149.70441768000455,54420.89375112 2024-07-12,23:18:05.000,194,11051090,-795,0,1720826284,12619.547457150002,149.6832702899992,54420.8168928 2024-07-12,23:18:06.000,194,11051099,-795,0,1720826285,12619.507039290002,149.62687725000433,54420.87278976 2024-07-12,23:18:07.000,194,11051103,-795,0,1720826286,12619.560929769992,149.6339263800037,54420.86580264 2024-07-12,23:18:08.000,194,11051044,-795,0,1720826287,12619.520511909992,149.59868072999961,54420.93567384 2024-07-12,23:18:09.000,194,11051062,-795,0,1720826288,12619.540720839992,149.64097551000305,54420.89375112 2024-07-12,23:18:10.000,194,11051078,-795,0,1720826289,12619.453148809996,149.57753334000154,54420.76798296 2024-07-12,23:18:11.000,194,11051084,-795,0,1720826290,12619.500302979992,149.60572985999897,54420.78195720001 2024-07-12,23:18:12.000,194,11051092,-795,0,1720826291,12619.493566669997,149.59163160000026,54420.72606024 2024-07-12,23:18:13.000,194,11051116,-795,0,1720826292,12619.493566669997,149.60572985999897,54420.8168928 2024-07-12,23:18:14.000,194,11051135,-795,0,1720826293,12619.493566669997,149.56343508000282,54420.89375112 2024-07-12,23:18:15.000,194,11051058,-795,0,1720826294,12619.567666080002,149.52818942999875,54420.90073824001 2024-07-12,23:18:16.000,194,11051005,-795,0,1720826295,12619.513775599997,149.54228769000474,54420.83086704001 2024-07-12,23:18:17.000,194,11051086,-795,0,1720826296,12619.426203570001,149.5493368200041,54420.67016328 2024-07-12,23:18:18.000,194,11051059,-795,0,1720826297,12619.358840469991,149.50704204000067,54420.78195720001 2024-07-12,23:18:19.000,194,11051072,-795,0,1720826298,12619.30494999,149.51409117000003,54420.70509888 2024-07-12,23:18:20.000,194,11051063,-795,0,1720826299,12619.311686299996,149.49294378000195,54420.8168928 2024-07-12,23:18:21.000,194,11051124,-795,0,1720826300,12619.25779581999,149.45769812999788,54420.71208600001 2024-07-12,23:18:22.000,194,11051127,-795,0,1720826301,12619.230850579996,149.47884552000323,54420.740034480004 2024-07-12,23:18:23.000,194,11051119,-795,0,1720826302,12619.318422609991,149.45769812999788,54420.78195720001 2024-07-12,23:18:24.000,194,11051013,-795,0,1720826303,12619.30494999,149.42950161000044,54420.809905680006 2024-07-12,23:18:25.000,194,11051138,-795,0,1720826304,12619.28474106,149.41540335000172,54420.760995840006 2024-07-12,23:18:26.000,194,11051069,-795,0,1720826305,12619.271268439996,149.41540335000172,54420.71907312 2024-07-12,23:18:27.000,194,11051075,-795,0,1720826306,12619.318422609991,149.40835422000237,54420.64920192 2024-07-12,23:18:28.000,194,11051091,-795,0,1720826307,12619.372313089996,149.42245248000108,54420.82387992 2024-07-12,23:18:29.000,194,11051116,-795,0,1720826308,12619.412730949996,149.47179639000387,54420.84484128 2024-07-12,23:18:30.000,194,11051081,-795,0,1720826309,12619.507039290002,149.4365507399998,54420.83785416 2024-07-12,23:18:31.000,194,11051101,-795,0,1720826310,12619.554193459997,149.47884552000323,54420.82387992 2024-07-12,23:18:32.000,194,11051062,-795,0,1720826311,12619.574402389997,149.4999929100013,54420.75400872001 2024-07-12,23:18:33.000,194,11051016,-795,0,1720826312,12619.601347629992,149.51409117000003,54420.76798296 2024-07-12,23:18:34.000,194,11051099,-795,0,1720826313,12619.675447039997,149.5493368200041,54420.788944320004 2024-07-12,23:18:35.000,194,11051141,-795,0,1720826314,12619.736073829998,149.65507377000176,54420.72606024 2024-07-12,23:18:36.000,194,11051044,-795,0,1720826315,12619.702392279993,149.66917203000048,54420.7470216 2024-07-12,23:18:37.000,194,11051102,-795,0,1720826316,12619.769755380003,149.6832702899992,54420.7470216 2024-07-12,23:18:38.000,194,11051074,-795,0,1720826317,12619.783227999993,149.66917203000048,54420.907725360004 2024-07-12,23:18:39.000,194,11051094,-795,0,1720826318,12619.796700619998,149.72556507000263,54420.86580264 2024-07-12,23:18:40.000,194,11051041,-795,0,1720826319,12619.776491689998,149.76081071999943,54420.788944320004 2024-07-12,23:18:41.000,194,11051083,-795,0,1720826320,12619.722601209993,149.81720376000158,54420.7470216 2024-07-12,23:18:42.000,194,11051040,-795,0,1720826321,12619.695655969997,149.80310550000286,54420.740034480004 2024-07-12,23:18:43.000,194,11051078,-795,0,1720826322,12619.715864899998,149.845400279999,54420.71208600001 2024-07-12,23:18:44.000,194,11051087,-795,0,1720826323,12619.675447039997,149.85949853999773,54420.7470216 2024-07-12,23:18:45.000,194,11051073,-795,0,1720826324,12619.675447039997,149.8947441900018,54420.80291856001 2024-07-12,23:18:46.000,194,11051137,-795,0,1720826325,12619.655238109997,149.8947441900018,54420.858815520005 2024-07-12,23:18:47.000,194,11051083,-795,0,1720826326,12619.688919660002,149.90179332000116,54420.83785416 2024-07-12,23:18:48.000,194,11051032,-795,0,1720826327,12619.661974419992,149.91589157999988,54420.83086704001 2024-07-12,23:18:49.000,194,11051027,-795,0,1720826328,12619.641765489992,149.92294070999924,54420.8168928 2024-07-12,23:18:50.000,194,11051112,-795,0,1720826329,12619.601347629992,149.88064593000308,54420.64920192 2024-07-12,23:18:51.000,194,11051079,-795,0,1720826330,12619.513775599997,149.90884245000052,54420.69811176 2024-07-12,23:18:52.000,194,11051085,-795,0,1720826331,12619.554193459997,149.88064593000308,54420.73304736001 2024-07-12,23:18:53.000,194,11051073,-795,0,1720826332,12619.608083940002,149.9299898399986,54420.75400872001 2024-07-12,23:18:54.000,194,11051140,-795,0,1720826333,12619.554193459997,149.92294070999924,54420.69811176 2024-07-12,23:18:55.000,194,11051109,-795,0,1720826334,12619.608083940002,149.93703896999796,54420.788944320004 2024-07-12,23:18:56.000,194,11051066,-795,0,1720826335,12619.581138699992,149.97228462000203,54420.73304736001 2024-07-12,23:18:57.000,194,11051094,-795,0,1720826336,12619.594611319997,149.98638288000075,54420.70509888 2024-07-12,23:18:58.000,194,11051103,-795,0,1720826337,12619.614820249997,150.01457939999818,54420.70509888 2024-07-12,23:18:59.000,194,11051114,-795,0,1720826338,12619.655238109997,150.09916895999777,54420.72606024 2024-07-12,23:19:00.000,194,11051072,-795,0,1720826339,12619.709128590002,150.12031635000312,54420.760995840006 2024-07-12,23:19:01.000,194,11051104,-795,0,1720826340,12619.749546450003,150.25424981999822,54420.67016328 2024-07-12,23:19:02.000,194,11051114,-795,0,1720826341,12619.783227999993,150.21900417000143,54420.66317616001 2024-07-12,23:19:03.000,194,11051077,-795,0,1720826342,12619.850591099988,150.27539721000358,54420.76798296 2024-07-12,23:19:04.000,194,11051100,-795,0,1720826343,12619.904481579993,150.31064286000037,54420.73304736001 2024-07-12,23:19:05.000,194,11051103,-795,0,1720826344,12619.938163129998,150.36703590000252,54420.77497008 2024-07-12,23:19:06.000,194,11051112,-795,0,1720826345,12619.971844679989,150.40228154999932,54420.71907312 2024-07-12,23:19:07.000,194,11051096,-795,0,1720826346,12619.998789919999,150.45867459000146,54420.621253440004 2024-07-12,23:19:08.000,194,11051105,-795,0,1720826347,12620.025735159994,150.46572372000082,54420.73304736001 2024-07-12,23:19:09.000,194,11051119,-795,0,1720826348,12620.126779809994,150.50801850000425,54420.79593144 2024-07-12,23:19:10.000,194,11051093,-795,0,1720826349,12620.167197669994,150.4868711099989,54420.83086704001 2024-07-12,23:19:11.000,194,11051144,-795,0,1720826350,12620.207615529995,150.5150676300036,54420.87278976 2024-07-12,23:19:12.000,194,11051131,-795,0,1720826351,12620.19414290999,150.5150676300036,54420.71208600001 2024-07-12,23:19:13.000,194,11051146,-795,0,1720826352,12620.18067029,150.52211676000297,54420.77497008 2024-07-12,23:19:14.000,194,11051095,-795,0,1720826353,12620.23456076999,150.47277285000018,54420.7470216 2024-07-12,23:19:15.000,194,11051074,-795,0,1720826354,12620.227824459995,150.5009693700049,54420.64920192 2024-07-12,23:19:16.000,194,11051081,-795,0,1720826355,12620.25476969999,150.45867459000146,54420.537408 2024-07-12,23:19:17.000,194,11051079,-795,0,1720826356,12620.328869109995,150.39523241999996,54420.537408 2024-07-12,23:19:18.000,194,11051119,-795,0,1720826357,12620.34234173,150.23310243000014,54420.58631784001 2024-07-12,23:19:19.000,194,11051090,-795,0,1720826358,12620.21435183999,150.28244634000293,54420.60029208 2024-07-12,23:19:20.000,194,11051125,-795,0,1720826359,12620.099834569999,150.26129895000486,54420.691124640005 2024-07-12,23:19:21.000,194,11051124,-795,0,1720826360,12620.059416709999,150.26834808000422,54420.63522768001 2024-07-12,23:19:22.000,194,11051131,-795,0,1720826361,12620.099834569999,150.2894954700023,54420.642214800006 2024-07-12,23:19:23.000,194,11051060,-795,0,1720826362,12620.025735159994,150.303593730001,54420.71208600001 2024-07-12,23:19:24.000,194,11051140,-795,0,1720826363,12620.018998849999,150.26834808000422,54420.78195720001 2024-07-12,23:19:25.000,194,11051088,-795,0,1720826364,12619.978580989999,150.303593730001,54420.69811176 2024-07-12,23:19:26.000,194,11051108,-795,0,1720826365,12619.985317299994,150.2401515599995,54420.71208600001 2024-07-12,23:19:27.000,194,11051102,-795,0,1720826366,12619.992053609989,150.26129895000486,54420.76798296 2024-07-12,23:19:28.000,194,11051111,-795,0,1720826367,12619.998789919999,150.21900417000143,54420.7470216 2024-07-12,23:19:29.000,194,11051139,-795,0,1720826368,12619.971844679989,150.26129895000486,54420.67016328 2024-07-12,23:19:30.000,194,11051070,-795,0,1720826369,12619.985317299994,150.23310243000014,54420.642214800006 2024-07-12,23:19:31.000,194,11051102,-795,0,1720826370,12620.018998849999,150.29654460000165,54420.64920192 2024-07-12,23:19:32.000,194,11051074,-795,0,1720826371,12620.079625639999,150.26129895000486,54420.593304960006 2024-07-12,23:19:33.000,194,11051141,-795,0,1720826372,12620.167197669994,150.303593730001,54420.760995840006 2024-07-12,23:19:34.000,194,11051106,-795,0,1720826373,12620.227824459995,150.31064286000037,54420.83785416 2024-07-12,23:19:35.000,194,11051064,-795,0,1720826374,12620.25476969999,150.3529376400038,54420.79593144 2024-07-12,23:19:36.000,194,11051006,-795,0,1720826375,12620.29518755999,150.39523241999996,54420.68413752001 2024-07-12,23:19:37.000,194,11051082,-795,0,1720826376,12620.38275959,150.43047807000403,54420.788944320004 2024-07-12,23:19:38.000,194,11051080,-795,0,1720826377,12620.44338638,150.43047807000403,54420.75400872001 2024-07-12,23:19:39.000,194,11051082,-795,0,1720826378,12620.46359531,150.47982197999954,54420.72606024 2024-07-12,23:19:40.000,194,11051094,-795,0,1720826379,12620.578112579991,150.52916589000233,54420.809905680006 2024-07-12,23:19:41.000,194,11051138,-795,0,1720826380,12620.584848890001,150.64195196999935,54420.76798296 2024-07-12,23:19:42.000,194,11051136,-795,0,1720826381,12620.652211989996,150.62080458000128,54420.85182840001 2024-07-12,23:19:43.000,194,11051117,-795,0,1720826382,12620.712838779997,150.6490010999987,54420.93567384 2024-07-12,23:19:44.000,194,11051068,-795,0,1720826383,12620.726311400002,150.62785371000064,54420.94964808001 2024-07-12,23:19:45.000,194,11051102,-795,0,1720826384,12620.658948299992,150.65605022999807,54420.928686720006 2024-07-12,23:19:46.000,194,11051068,-795,0,1720826385,12620.625266750001,150.67014849000407,54420.80291856001 2024-07-12,23:19:47.000,194,11051133,-795,0,1720826386,12620.598321509991,150.68424675000279,54420.89375112 2024-07-12,23:19:48.000,194,11051131,-795,0,1720826387,12620.652211989996,150.64195196999935,54420.99855792001 2024-07-12,23:19:49.000,194,11051065,-795,0,1720826388,12620.611794129996,150.6490010999987,54420.977596560006 2024-07-12,23:19:50.000,194,11051095,-795,0,1720826389,12620.632003059996,150.63490284,54420.97060944001 2024-07-12,23:19:51.000,194,11051092,-795,0,1720826390,12620.605057820001,150.61375545000192,54421.01253216 2024-07-12,23:19:52.000,194,11051049,-795,0,1720826391,12620.44338638,150.5996571900032,54420.85182840001 2024-07-12,23:19:53.000,194,11051080,-795,0,1720826392,12620.530958409996,150.5503132800004,54420.956635200004 2024-07-12,23:19:54.000,194,11051092,-795,0,1720826393,12620.571376269996,150.50801850000425,54420.99855792001 2024-07-12,23:19:55.000,194,11051107,-795,0,1720826394,12620.5242221,150.50801850000425,54420.97060944001 2024-07-12,23:19:56.000,194,11051091,-795,0,1720826395,12620.557903649991,150.50801850000425,54420.82387992 2024-07-12,23:19:57.000,194,11051087,-795,0,1720826396,12620.5242221,150.47277285000018,54420.9915708 2024-07-12,23:19:58.000,194,11051126,-795,0,1720826397,12620.591585199996,150.42342894000467,54421.08240336 2024-07-12,23:19:59.000,194,11051133,-795,0,1720826398,12620.571376269996,150.42342894000467,54421.026506400005 2024-07-12,23:20:00.000,194,11051082,-795,0,1720826399,12620.605057820001,150.42342894000467,54421.026506400005 2024-07-12,23:20:01.000,194,11051100,-795,0,1720826400,12620.571376269996,150.44457633000275,54420.94266096 2024-07-12,23:20:02.000,194,11051100,-795,0,1720826401,12620.658948299992,150.40933067999867,54420.977596560006 2024-07-12,23:20:03.000,194,11051085,-795,0,1720826402,12620.685893540001,150.42342894000467,54420.94964808001 2024-07-12,23:20:04.000,194,11051070,-795,0,1720826403,12620.773465569997,150.39523241999996,54420.98458368 2024-07-12,23:20:05.000,194,11051070,-795,0,1720826404,12620.780201879992,150.45867459000146,54420.97060944001 2024-07-12,23:20:06.000,194,11051132,-795,0,1720826405,12620.881246529992,150.41637980999803,54420.956635200004 2024-07-12,23:20:07.000,194,11051082,-795,0,1720826406,12620.921664389993,150.45867459000146,54421.03349352 2024-07-12,23:20:08.000,194,11051092,-795,0,1720826407,12620.989027490003,150.43047807000403,54420.99855792001 2024-07-12,23:20:09.000,194,11051065,-795,0,1720826408,12620.968818560003,150.41637980999803,54420.956635200004 2024-07-12,23:20:10.000,194,11051051,-795,0,1720826409,12620.982291179993,150.3881832900006,54420.8168928 2024-07-12,23:20:11.000,194,11051118,-795,0,1720826410,12620.962082249993,150.3881832900006,54420.8168928 2024-07-12,23:20:12.000,194,11051146,-795,0,1720826411,12620.941873319993,150.34588851000444,54420.80291856001 2024-07-12,23:20:13.000,194,11051108,-795,0,1720826412,12620.962082249993,150.3388393799978,54420.96362232 2024-07-12,23:20:14.000,194,11051080,-795,0,1720826413,12620.975554869998,150.3388393799978,54421.04746776001 2024-07-12,23:20:15.000,194,11051129,-795,0,1720826414,12620.887982840002,150.31769198999973,54421.04048064 2024-07-12,23:20:16.000,194,11051136,-795,0,1720826415,12620.813883429997,150.29654460000165,54420.928686720006 2024-07-12,23:20:17.000,194,11051126,-795,0,1720826416,12620.800410809992,150.29654460000165,54420.93567384 2024-07-12,23:20:18.000,194,11051068,-795,0,1720826417,12620.820619739992,150.29654460000165,54421.00554504 2024-07-12,23:20:19.000,194,11051091,-795,0,1720826418,12620.699366159992,150.29654460000165,54420.907725360004 2024-07-12,23:20:20.000,194,11051112,-795,0,1720826419,12620.658948299992,150.24720068999886,54420.93567384 2024-07-12,23:20:21.000,194,11051105,-795,0,1720826420,12620.598321509991,150.27539721000358,54420.83086704001 2024-07-12,23:20:22.000,194,11051118,-795,0,1720826421,12620.605057820001,150.26129895000486,54420.8168928 2024-07-12,23:20:23.000,194,11051123,-795,0,1720826422,12620.652211989996,150.28244634000293,54420.907725360004 2024-07-12,23:20:24.000,194,11051135,-795,0,1720826423,12620.652211989996,150.31064286000037,54420.907725360004 2024-07-12,23:20:25.000,194,11051119,-795,0,1720826424,12620.645475680001,150.36703590000252,54420.92169960001 2024-07-12,23:20:26.000,194,11051098,-795,0,1720826425,12620.679157229992,150.40228154999932,54420.809905680006 2024-07-12,23:20:27.000,194,11051117,-795,0,1720826426,12620.766729260002,150.44457633000275,54420.82387992 2024-07-12,23:20:28.000,194,11051084,-795,0,1720826427,12620.935137009998,150.37408503000188,54420.89375112 2024-07-12,23:20:29.000,194,11051044,-795,0,1720826428,12620.935137009998,150.33179024999845,54420.87278976 2024-07-12,23:20:30.000,194,11051120,-795,0,1720826429,12621.009236419988,150.3247411199991,54420.956635200004 2024-07-12,23:20:31.000,194,11051092,-795,0,1720826430,12620.968818560003,150.3529376400038,54420.96362232 2024-07-12,23:20:32.000,194,11051092,-795,0,1720826431,12620.982291179993,150.36703590000252,54420.8168928 2024-07-12,23:20:33.000,194,11051100,-795,0,1720826432,12621.002500109993,150.40933067999867,54420.94964808001 2024-07-12,23:20:34.000,194,11051100,-795,0,1720826433,12621.056390589998,150.39523241999996,54420.99855792001 2024-07-12,23:20:35.000,194,11051068,-795,0,1720826434,12621.015972729998,150.43047807000403,54420.99855792001 2024-07-12,23:20:36.000,194,11051103,-795,0,1720826435,12621.015972729998,150.40933067999867,54420.92169960001 2024-07-12,23:20:37.000,194,11051099,-795,0,1720826436,12621.083335829993,150.33179024999845,54421.08939048001 2024-07-12,23:20:38.000,194,11051129,-795,0,1720826437,12621.110281069989,150.31769198999973,54421.194197280005 2024-07-12,23:20:39.000,194,11051120,-795,0,1720826438,12621.143962619994,150.25424981999822,54421.22913288 2024-07-12,23:20:40.000,194,11051101,-795,0,1720826439,12621.150698929989,150.19785678000335,54421.15926168 2024-07-12,23:20:41.000,194,11051120,-795,0,1720826440,12621.056390589998,150.19785678000335,54421.04048064 2024-07-12,23:20:42.000,194,11051088,-795,0,1720826441,12621.117017379998,150.16261112999928,54421.08939048001 2024-07-12,23:20:43.000,194,11051095,-795,0,1720826442,12621.069863209988,150.13441461000184,54421.03349352 2024-07-12,23:20:44.000,194,11051066,-795,0,1720826443,12621.063126899993,150.07097244000033,54420.96362232 2024-07-12,23:20:45.000,194,11051131,-795,0,1720826444,12621.123753689993,150.02867766000418,54421.18721016001 2024-07-12,23:20:46.000,194,11051105,-795,0,1720826445,12621.197853099999,150.00753026999882,54421.124326080004 2024-07-12,23:20:47.000,194,11051073,-795,0,1720826446,12621.265216199994,149.9581863600033,54421.16624880001 2024-07-12,23:20:48.000,194,11051056,-795,0,1720826447,12621.285425129994,149.9581863600033,54421.145287440006 2024-07-12,23:20:49.000,194,11051073,-795,0,1720826448,12621.25174357999,149.97228462000203,54421.03349352 2024-07-12,23:20:50.000,194,11051124,-795,0,1720826449,12621.346051919994,149.96523549000267,54420.99855792001 2024-07-12,23:20:51.000,194,11051079,-795,0,1720826450,12621.305634059994,150.00753026999882,54420.98458368 2024-07-12,23:20:52.000,194,11051129,-795,0,1720826451,12621.37299715999,150.00048113999947,54421.03349352 2024-07-12,23:20:53.000,194,11051094,-795,0,1720826452,12621.44036026,150.1062180900044,54420.94266096 2024-07-12,23:20:54.000,194,11051124,-795,0,1720826453,12621.61550431999,150.07097244000033,54421.25708136001 2024-07-12,23:20:55.000,194,11051104,-795,0,1720826454,12621.669394799996,150.13441461000184,54421.33393968001 2024-07-12,23:20:56.000,194,11051061,-795,0,1720826455,12621.750230519996,150.18375852000463,54421.292016960004 2024-07-12,23:20:57.000,194,11051087,-795,0,1720826456,12621.750230519996,150.19785678000335,54421.15227456 2024-07-12,23:20:58.000,194,11051107,-795,0,1720826457,12621.824329930001,150.2049059100027,54421.25009424 2024-07-12,23:20:59.000,194,11051090,-795,0,1720826458,12621.938847199992,150.21900417000143,54421.30599120001 2024-07-12,23:21:00.000,194,11051075,-795,0,1720826459,12621.965792440002,150.29654460000165,54421.28502984001 2024-07-12,23:21:01.000,194,11051107,-795,0,1720826460,12621.992737679997,150.29654460000165,54421.27804272 2024-07-12,23:21:02.000,194,11051072,-795,0,1720826461,12622.053364469997,150.31769198999973,54421.3409268 2024-07-12,23:21:03.000,194,11051088,-795,0,1720826462,12622.134200189998,150.29654460000165,54421.480669200006 2024-07-12,23:21:04.000,194,11051075,-795,0,1720826463,12622.161145429993,150.25424981999822,54421.480669200006 2024-07-12,23:21:05.000,194,11051108,-795,0,1720826464,12622.134200189998,150.29654460000165,54421.4457336 2024-07-12,23:21:06.000,194,11051128,-795,0,1720826465,12622.100518639993,150.3247411199991,54421.40381088001 2024-07-12,23:21:07.000,194,11051086,-795,0,1720826466,12622.100518639993,150.31064286000037,54421.361888160005 2024-07-12,23:21:08.000,194,11051045,-795,0,1720826467,12622.140936499993,150.29654460000165,54421.480669200006 2024-07-12,23:21:09.000,194,11051091,-795,0,1720826468,12622.147672810002,150.23310243000014,54421.529579040005 2024-07-12,23:21:10.000,194,11051064,-795,0,1720826469,12622.215035909998,150.29654460000165,54421.585476 2024-07-12,23:21:11.000,194,11051093,-795,0,1720826470,12622.134200189998,150.28244634000293,54421.60643736 2024-07-12,23:21:12.000,194,11051068,-795,0,1720826471,12622.140936499993,150.303593730001,54421.55054040001 2024-07-12,23:21:13.000,194,11051090,-795,0,1720826472,12622.161145429993,150.28244634000293,54421.55752752 2024-07-12,23:21:14.000,194,11051066,-795,0,1720826473,12622.161145429993,150.31769198999973,54421.55752752 2024-07-12,23:21:15.000,194,11051095,-795,0,1720826474,12622.127463880002,150.3247411199991,54421.5156048 2024-07-12,23:21:16.000,194,11051101,-795,0,1720826475,12622.093782329997,150.36703590000252,54421.45272072001 2024-07-12,23:21:17.000,194,11051124,-795,0,1720826476,12622.161145429993,150.38113416000124,54421.5156048 2024-07-12,23:21:18.000,194,11051072,-795,0,1720826477,12622.228508529988,150.40228154999932,54421.64137296001 2024-07-12,23:21:19.000,194,11051121,-795,0,1720826478,12622.336289489998,150.4516254600021,54421.78111536 2024-07-12,23:21:20.000,194,11051090,-795,0,1720826479,12622.376707349998,150.46572372000082,54421.68329568 2024-07-12,23:21:21.000,194,11051084,-795,0,1720826480,12622.410388899989,150.5009693700049,54421.60643736 2024-07-12,23:21:22.000,194,11051074,-795,0,1720826481,12622.49122461999,150.5150676300036,54421.627398720004 2024-07-12,23:21:23.000,194,11051084,-795,0,1720826482,12622.497960929999,150.49392023999826,54421.60643736 2024-07-12,23:21:24.000,194,11051098,-795,0,1720826483,12622.53837879,150.52916589000233,54421.67630856 2024-07-12,23:21:25.000,194,11051118,-795,0,1720826484,12622.605741889995,150.50801850000425,54421.87194792 2024-07-12,23:21:26.000,194,11051051,-795,0,1720826485,12622.57879665,150.56441153999913,54421.77412824 2024-07-12,23:21:27.000,194,11051183,-795,0,1720826486,12622.63268712999,150.46572372000082,54421.816050960006 2024-07-12,23:21:28.000,194,11051100,-795,0,1720826487,12622.71352284999,150.42342894000467,54421.87893504 2024-07-12,23:21:29.000,194,11051091,-795,0,1720826488,12622.65963237,150.3881832900006,54421.87893504 2024-07-12,23:21:30.000,194,11051028,-795,0,1720826489,12622.61247819999,150.303593730001,54421.8300252 2024-07-12,23:21:31.000,194,11051073,-795,0,1720826490,12622.61247819999,150.22605330000079,54421.816050960006 2024-07-12,23:21:32.000,194,11051084,-795,0,1720826491,12622.545115099994,150.13441461000184,54421.80207672 2024-07-12,23:21:33.000,194,11051086,-795,0,1720826492,12622.59226926999,150.06392331000097,54421.85797368001 2024-07-12,23:21:34.000,194,11051083,-795,0,1720826493,12622.59226926999,149.9299898399986,54421.85098656 2024-07-12,23:21:35.000,194,11051109,-795,0,1720826494,12622.55185140999,149.8947441900018,54421.87893504 2024-07-12,23:21:36.000,194,11051064,-795,0,1720826495,12622.477751999999,149.75376159000007,54421.795089600004 2024-07-12,23:21:37.000,194,11051059,-795,0,1720826496,12622.457543069999,149.66212290000112,54421.77412824 2024-07-12,23:21:38.000,194,11051128,-795,0,1720826497,12622.403652589994,149.5352385599981,54421.795089600004 2024-07-12,23:21:39.000,194,11051093,-795,0,1720826498,12622.356498419998,149.47179639000387,54421.80207672 2024-07-12,23:21:40.000,194,11051148,-795,0,1720826499,12622.383443659994,149.35196118000022,54421.746179760004 2024-07-12,23:21:41.000,194,11051121,-795,0,1720826500,12622.363234729994,149.32376466000278,54421.66932144001 2024-07-12,23:21:42.000,194,11051111,-795,0,1720826501,12622.316080559998,149.23212597000384,54421.69028280001 2024-07-12,23:21:43.000,194,11051117,-795,0,1720826502,12622.356498419998,149.21097857999848,54421.78810248001 2024-07-12,23:21:44.000,194,11051029,-795,0,1720826503,12622.343025799993,149.1404872800049,54421.66932144001 2024-07-12,23:21:45.000,194,11051071,-795,0,1720826504,12622.295871629998,149.1545855400036,54421.60643736 2024-07-12,23:21:46.000,194,11051120,-795,0,1720826505,12622.302607939993,149.1263890199989,54421.55752752 2024-07-12,23:21:47.000,194,11051095,-795,0,1720826506,12622.329553179989,149.11229076000018,54421.43874648 2024-07-12,23:21:48.000,194,11051069,-755,0,1720826507,12622.376707349998,149.10524163000082,54421.59246312001 2024-07-12,23:21:49.000,194,11051068,-795,0,1720826508,12622.396916279999,149.11229076000018,54421.648360080006 2024-07-12,23:21:50.000,194,11051152,-795,0,1720826509,12622.47101568999,149.0911433700021,54421.71124416 2024-07-12,23:21:51.000,194,11051105,-795,0,1720826510,12622.504697239994,149.11933988999954,54421.62041160001 2024-07-12,23:21:52.000,194,11051061,-795,0,1720826511,12622.504697239994,149.11229076000018,54421.56451464 2024-07-12,23:21:53.000,194,11051071,-795,0,1720826512,12622.524906169994,149.13343814999826,54421.66233432 2024-07-12,23:21:54.000,194,11051098,-795,0,1720826513,12622.437334139999,149.1404872800049,54421.57150176001 2024-07-12,23:21:55.000,194,11051065,-795,0,1720826514,12622.504697239994,149.18278206000105,54421.648360080006 2024-07-12,23:21:56.000,194,11051085,-795,0,1720826515,12622.423861519994,149.24622423000255,54421.57150176001 2024-07-12,23:21:57.000,194,11051073,-795,0,1720826516,12622.444070449994,149.22507684000448,54421.585476 2024-07-12,23:21:58.000,194,11051078,-795,0,1720826517,12622.464279379994,149.24622423000255,54421.69028280001 2024-07-12,23:21:59.000,194,11051098,-795,0,1720826518,12622.410388899989,149.26032249000127,54421.71124416 2024-07-12,23:22:00.000,194,11051050,-795,0,1720826519,12622.383443659994,149.31671553000342,54421.71823128001 2024-07-12,23:22:01.000,194,11051108,-795,0,1720826520,12622.336289489998,149.32376466000278,54421.56451464 2024-07-12,23:22:02.000,194,11051081,-795,0,1720826521,12622.262190079993,149.42245248000108,54421.61342448 2024-07-12,23:22:03.000,194,11051129,-795,0,1720826522,12622.262190079993,149.46474726000451,54421.585476 2024-07-12,23:22:04.000,194,11051081,-795,0,1720826523,12622.282399009993,149.50704204000067,54421.61342448 2024-07-12,23:22:05.000,194,11051099,-795,0,1720826524,12622.248717459988,149.4858946500026,54421.71124416 2024-07-12,23:22:06.000,194,11051098,-795,0,1720826525,12622.201563289993,149.5845824700009,54421.66233432 2024-07-12,23:22:07.000,194,11051128,-795,0,1720826526,12622.208299600003,149.5845824700009,54421.63438584 2024-07-12,23:22:08.000,194,11051044,-795,0,1720826527,12622.208299600003,149.60572985999897,54421.54355328 2024-07-12,23:22:09.000,194,11051038,-795,0,1720826528,12622.215035909998,149.67622115999984,54421.648360080006 2024-07-12,23:22:10.000,194,11051101,-795,0,1720826529,12622.201563289993,149.70441768000455,54421.56451464 2024-07-12,23:22:11.000,194,11051105,-795,0,1720826530,12622.188090670003,149.78900724000414,54421.48765632 2024-07-12,23:22:12.000,194,11051087,-795,0,1720826531,12622.161145429993,149.7960563700035,54421.50163056001 2024-07-12,23:22:13.000,194,11051104,-795,0,1720826532,12622.215035909998,149.8313020200003,54421.62041160001 2024-07-12,23:22:14.000,194,11051109,-795,0,1720826533,12622.208299600003,149.87359680000372,54421.627398720004 2024-07-12,23:22:15.000,194,11051075,-795,0,1720826534,12622.188090670003,149.90179332000116,54421.648360080006 2024-07-12,23:22:16.000,194,11051095,-795,0,1720826535,12622.120727569993,149.9299898399986,54421.5156048 2024-07-12,23:22:17.000,194,11051059,-795,0,1720826536,12622.073573399997,149.9793337500014,54421.459707840004 2024-07-12,23:22:18.000,194,11051050,-795,0,1720826537,12622.080309709992,150.02162853000482,54421.53656616 2024-07-12,23:22:19.000,194,11051055,-795,0,1720826538,12622.087046020002,150.00753026999882,54421.50861768 2024-07-12,23:22:20.000,194,11051103,-795,0,1720826539,12622.066837090002,150.08507069999905,54421.599450240006 2024-07-12,23:22:21.000,194,11051134,-795,0,1720826540,12622.080309709992,150.0427759200029,54421.56451464 2024-07-12,23:22:22.000,194,11051061,-795,0,1720826541,12622.066837090002,150.0780215699997,54421.61342448 2024-07-12,23:22:23.000,194,11051124,-795,0,1720826542,12622.066837090002,150.0780215699997,54421.7252184 2024-07-12,23:22:24.000,194,11051103,-795,0,1720826543,12622.113991259997,150.0780215699997,54421.70425704 2024-07-12,23:22:25.000,194,11051026,-795,0,1720826544,12622.046628160002,150.0780215699997,54421.59246312001 2024-07-12,23:22:26.000,194,11051079,-795,0,1720826545,12622.033155539997,150.06392331000097,54421.54355328 2024-07-12,23:22:27.000,194,11051119,-795,0,1720826546,12621.959056129992,150.01457939999818,54421.55054040001 2024-07-12,23:22:28.000,194,11051092,-795,0,1720826547,12622.006210300002,150.00753026999882,54421.64137296001 2024-07-12,23:22:29.000,194,11051141,-795,0,1720826548,12621.965792440002,149.97228462000203,54421.53656616 2024-07-12,23:22:30.000,194,11051137,-795,0,1720826549,12621.979265059992,149.9440881000046,54421.70425704 2024-07-12,23:22:31.000,194,11051086,-795,0,1720826550,12621.965792440002,149.93703896999796,54421.69028280001 2024-07-12,23:22:32.000,194,11051067,-795,0,1720826551,12621.979265059992,149.8947441900018,54421.529579040005 2024-07-12,23:22:33.000,194,11051012,-795,0,1720826552,12621.999473989992,149.85949853999773,54421.57150176001 2024-07-12,23:22:34.000,194,11051094,-795,0,1720826553,12621.986001370002,149.83835114999965,54421.64137296001 2024-07-12,23:22:35.000,194,11051137,-795,0,1720826554,12622.073573399997,149.85949853999773,54421.54355328 2024-07-12,23:22:36.000,194,11051097,-795,0,1720826555,12622.026419230002,149.87359680000372,54421.52259192001 2024-07-12,23:22:37.000,194,11051118,-795,0,1720826556,12622.066837090002,149.85244940999837,54421.56451464 2024-07-12,23:22:38.000,194,11051087,-795,0,1720826557,12622.174618049998,149.85949853999773,54421.585476 2024-07-12,23:22:39.000,194,11051048,-795,0,1720826558,12622.282399009993,149.90884245000052,54421.5156048 2024-07-12,23:22:40.000,194,11051034,-795,0,1720826559,12622.403652589994,150.02162853000482,54421.45272072001 2024-07-12,23:22:41.000,194,11051053,-795,0,1720826560,12622.464279379994,150.21900417000143,54421.312978320006 2024-07-12,23:22:42.000,194,11051047,-795,0,1720826561,12622.417125209999,150.56441153999913,54421.18721016001 2024-07-12,23:22:43.000,194,11051076,-795,0,1720826562,12622.235244839998,150.82522935000452,54421.22214576 2024-07-12,23:22:44.000,194,11051080,-795,0,1720826563,12621.979265059992,150.92391717000282,54421.3409268 2024-07-12,23:22:45.000,194,11051119,-795,0,1720826564,12621.905165650001,150.83932761000324,54421.3758624 2024-07-12,23:22:46.000,194,11051111,-795,0,1720826565,12621.965792440002,150.81818021999788,54421.529579040005 2024-07-12,23:22:47.000,194,11051103,-795,0,1720826566,12622.113991259997,150.87457326000003,54421.66233432 2024-07-12,23:22:48.000,194,11051119,-795,0,1720826567,12622.194826979998,150.95211369000026,54421.75316688 2024-07-12,23:22:49.000,194,11051094,-795,0,1720826568,12622.248717459988,151.05080150999856,54421.68329568 2024-07-12,23:22:50.000,194,11051087,-795,0,1720826569,12622.282399009993,151.17063672000222,54421.84399944 2024-07-12,23:22:51.000,194,11051126,-795,0,1720826570,12622.309344249988,151.26932454000053,54421.767141120006 2024-07-12,23:22:52.000,194,11051089,-795,0,1720826571,12622.322816869993,151.4032580100029,54421.77412824 2024-07-12,23:22:53.000,194,11051117,-715,0,1720826572,12622.396916279999,151.47374931000377,54421.87893504 2024-07-12,23:22:54.000,194,11051082,-795,0,1720826573,12622.417125209999,151.551289740004,54421.99771608 2024-07-12,23:22:55.000,194,11051092,-795,0,1720826574,12622.302607939993,151.5865353900008,54421.795089600004 2024-07-12,23:22:56.000,194,11051065,-795,0,1720826575,12622.363234729994,151.57243713000207,54421.87893504 2024-07-12,23:22:57.000,194,11051004,-795,0,1720826576,12622.417125209999,151.5865353900008,54421.87893504 2024-07-12,23:22:58.000,194,11051101,-795,0,1720826577,12622.302607939993,151.55833887000335,54421.962780480004 2024-07-12,23:22:59.000,194,11051128,-795,0,1720826578,12622.275662699998,151.52309321999928,54421.934832000006 2024-07-12,23:23:00.000,194,11051093,-795,0,1720826579,12622.248717459988,151.43145453000034,54421.8998964 2024-07-12,23:23:01.000,194,11051126,-795,0,1720826580,12622.181354359993,151.36801235999883,54421.87893504 2024-07-12,23:23:02.000,194,11051111,-795,0,1720826581,12622.127463880002,151.1917841100003,54421.88592216001 2024-07-12,23:23:03.000,194,11051107,-795,0,1720826582,12622.093782329997,151.08604716000264,54421.92784488001 2024-07-12,23:23:04.000,194,11051058,-795,0,1720826583,12621.965792440002,150.9098189100041,54421.934832000006 2024-07-12,23:23:05.000,194,11051068,-795,0,1720826584,12621.925374580002,150.761787180003,54421.85797368001 2024-07-12,23:23:06.000,194,11051106,-795,0,1720826585,12621.770439449996,150.56441153999913,54421.71124416 2024-07-12,23:23:07.000,194,11051085,-795,0,1720826586,12621.66265849,150.41637980999803,54421.56451464 2024-07-12,23:23:08.000,194,11051107,-795,0,1720826587,12621.59529538999,150.2894954700023,54421.627398720004 2024-07-12,23:23:09.000,194,11051089,-795,0,1720826588,12621.63571324999,150.1062180900044,54421.66932144001 2024-07-12,23:23:10.000,194,11051142,-795,0,1720826589,12621.568350149995,149.92294070999924,54421.67630856 2024-07-12,23:23:11.000,194,11051079,-795,0,1720826590,12621.53466859999,149.78195811000478,54421.62041160001 2024-07-12,23:23:12.000,194,11051022,-795,0,1720826591,12621.447096569995,149.6832702899992,54421.46669496 2024-07-12,23:23:13.000,194,11051066,-795,0,1720826592,12621.48077812,149.57753334000154,54421.47368208001 2024-07-12,23:23:14.000,194,11051053,-795,0,1720826593,12621.39320608999,149.51409117000003,54421.42477224001 2024-07-12,23:23:15.000,194,11051119,-795,0,1720826594,12621.3999424,149.44359986999916,54421.41778512 2024-07-12,23:23:16.000,194,11051066,-795,0,1720826595,12621.37299715999,149.41540335000172,54421.33393968001 2024-07-12,23:23:17.000,194,11051100,-795,0,1720826596,12621.3999424,149.42950161000044,54421.31996544 2024-07-12,23:23:18.000,194,11051076,-795,0,1720826597,12621.3999424,149.39425596000365,54421.5156048 2024-07-12,23:23:19.000,194,11051084,-795,0,1720826598,12621.47404180999,149.4365507399998,54421.39682376 2024-07-12,23:23:20.000,194,11051036,-795,0,1720826599,12621.49425073999,149.44359986999916,54421.45272072001 2024-07-12,23:23:21.000,194,11051047,-795,0,1720826600,12621.45383287999,149.4858946500026,54421.32695256 2024-07-12,23:23:22.000,194,11051047,-795,0,1720826601,12621.41341501999,149.54228769000474,54421.33393968001 2024-07-12,23:23:23.000,194,11051115,-795,0,1720826602,12621.46056919,149.59868072999961,54421.264068480006 2024-07-12,23:23:24.000,194,11051098,-795,0,1720826603,12621.44036026,149.62687725000433,54421.39682376 2024-07-12,23:23:25.000,194,11051030,-795,0,1720826604,12621.51445966999,149.65507377000176,54421.50163056001 2024-07-12,23:23:26.000,194,11051101,-795,0,1720826605,12621.487514429995,149.6480246400024,54421.599450240006 2024-07-12,23:23:27.000,194,11051090,-795,0,1720826606,12621.48077812,149.71851594000327,54421.47368208001 2024-07-12,23:23:28.000,194,11050994,-795,0,1720826607,12621.43362394999,149.77490897999814,54421.50163056001 2024-07-12,23:23:29.000,194,11051048,-795,0,1720826608,12621.44036026,149.81015463000222,54421.46669496 2024-07-12,23:23:30.000,194,11051123,-795,0,1720826609,12621.366260849994,149.8313020200003,54421.361888160005 2024-07-12,23:23:31.000,194,11051085,-795,0,1720826610,12621.33931561,149.86654767000437,54421.43874648 2024-07-12,23:23:32.000,194,11051087,-795,0,1720826611,12621.285425129994,149.90884245000052,54421.48765632 2024-07-12,23:23:33.000,194,11051130,-795,0,1720826612,12621.325842989994,149.91589157999988,54421.50163056001 2024-07-12,23:23:34.000,194,11051107,-795,0,1720826613,12621.278688819999,149.90179332000116,54421.60643736 2024-07-12,23:23:35.000,194,11051090,-795,0,1720826614,12621.265216199994,149.87359680000372,54421.62041160001 2024-07-12,23:23:36.000,194,11051075,-795,0,1720826615,12621.224798339994,149.85244940999837,54421.50861768 2024-07-12,23:23:37.000,194,11051065,-795,0,1720826616,12621.177644169999,149.845400279999,54421.312978320006 2024-07-12,23:23:38.000,194,11051080,-795,0,1720826617,12621.177644169999,149.81015463000222,54421.46669496 2024-07-12,23:23:39.000,194,11051132,-795,0,1720826618,12621.143962619994,149.8313020200003,54421.50163056001 2024-07-12,23:23:40.000,194,11051052,-795,0,1720826619,12621.090072139988,149.78195811000478,54421.431759360006 2024-07-12,23:23:41.000,194,11051088,-795,0,1720826620,12621.042917969993,149.77490897999814,54421.41778512 2024-07-12,23:23:42.000,194,11051064,-795,0,1720826621,12621.029445349988,149.732614200002,54421.49464344 2024-07-12,23:23:43.000,194,11051153,-795,0,1720826622,12621.015972729998,149.66917203000048,54421.46669496 2024-07-12,23:23:44.000,194,11051018,-795,0,1720826623,12620.955345939998,149.6480246400024,54421.50163056001 2024-07-12,23:23:45.000,194,11051044,-795,0,1720826624,12620.975554869998,149.6339263800037,54421.431759360006 2024-07-12,23:23:46.000,194,11051072,-795,0,1720826625,12620.827356050002,149.61277898999833,54421.38284952001 2024-07-12,23:23:47.000,194,11051100,-795,0,1720826626,12620.813883429997,149.57753334000154,54421.410798000004 2024-07-12,23:23:48.000,194,11051073,-795,0,1720826627,12620.827356050002,149.59868072999961,54421.46669496 2024-07-12,23:23:49.000,194,11051087,-795,0,1720826628,12620.800410809992,149.6198281199977,54421.42477224001 2024-07-12,23:23:50.000,194,11051089,-795,0,1720826629,12620.827356050002,149.62687725000433,54421.4457336 2024-07-12,23:23:51.000,194,11051070,-795,0,1720826630,12620.807147120002,149.6480246400024,54421.4457336 2024-07-12,23:23:52.000,194,11051067,-795,0,1720826631,12620.733047709997,149.71851594000327,54421.34791392 2024-07-12,23:23:53.000,194,11051031,-795,0,1720826632,12620.753256639997,149.77490897999814,54421.41778512 2024-07-12,23:23:54.000,194,11051076,-795,0,1720826633,12620.733047709997,149.7960563700035,54421.38983664 2024-07-12,23:23:55.000,194,11051101,-795,0,1720826634,12620.733047709997,149.90179332000116,54421.38983664 2024-07-12,23:23:56.000,194,11051096,-795,0,1720826635,12620.658948299992,150.02867766000418,54421.145287440006 2024-07-12,23:23:57.000,194,11051080,-795,0,1720826636,12620.584848890001,150.14851287000056,54421.29900408 2024-07-12,23:23:58.000,194,11051084,-795,0,1720826637,12620.665684610001,150.176709389998,54421.431759360006 2024-07-12,23:23:59.000,194,11051082,-795,0,1720826638,12620.692629849997,150.29654460000165,54421.50861768 2024-07-12,23:24:00.000,194,11051024,-795,0,1720826639,12620.652211989996,150.34588851000444,54421.46669496 2024-07-12,23:24:01.000,194,11051033,-795,0,1720826640,12620.605057820001,150.45867459000146,54421.25009424 2024-07-12,23:24:02.000,194,11051117,-795,0,1720826641,12620.652211989996,150.6490010999987,54421.25708136001 2024-07-12,23:24:03.000,194,11051053,-795,0,1720826642,12620.652211989996,150.77588544000173,54421.27804272 2024-07-12,23:24:04.000,194,11051087,-795,0,1720826643,12620.746520330002,150.8463767400026,54421.431759360006 2024-07-12,23:24:05.000,194,11051108,-795,0,1720826644,12620.766729260002,150.91686804000346,54421.28502984001 2024-07-12,23:24:06.000,194,11051064,-795,0,1720826645,12620.807147120002,150.95916281999962,54421.38983664 2024-07-12,23:24:07.000,194,11051078,-795,0,1720826646,12620.901455459993,150.9803102099977,54421.39682376 2024-07-12,23:24:08.000,194,11051059,-795,0,1720826647,12620.935137009998,151.00145760000305,54421.31996544 2024-07-12,23:24:09.000,194,11051039,-795,0,1720826648,12620.928400700002,150.97326107999834,54421.22913288 2024-07-12,23:24:10.000,194,11051066,-795,0,1720826649,12620.975554869998,150.9803102099977,54421.2710556 2024-07-12,23:24:11.000,194,11051077,-795,0,1720826650,12620.975554869998,150.9450645600009,54421.292016960004 2024-07-12,23:24:12.000,194,11051054,-795,0,1720826651,12620.941873319993,150.93096630000218,54421.194197280005 2024-07-12,23:24:13.000,194,11051054,-795,0,1720826652,12620.989027490003,150.8957206499981,54421.38284952001 2024-07-12,23:24:14.000,194,11051092,-795,0,1720826653,12620.941873319993,150.83932761000324,54421.410798000004 2024-07-12,23:24:15.000,194,11051139,-795,0,1720826654,12620.921664389993,150.77588544000173,54421.3409268 2024-07-12,23:24:16.000,194,11051084,-795,0,1720826655,12620.847564980002,150.71949239999958,54421.312978320006 2024-07-12,23:24:17.000,194,11051073,-795,0,1720826656,12620.834092359997,150.67014849000407,54421.32695256 2024-07-12,23:24:18.000,194,11051064,-795,0,1720826657,12620.780201879992,150.58555893000448,54421.33393968001 2024-07-12,23:24:19.000,194,11051075,-795,0,1720826658,12620.625266750001,150.49392023999826,54421.10336472 2024-07-12,23:24:20.000,194,11051107,-795,0,1720826659,12620.551167339996,150.45867459000146,54421.18022304 2024-07-12,23:24:21.000,194,11051098,-795,0,1720826660,12620.625266750001,150.42342894000467,54421.32695256 2024-07-12,23:24:22.000,194,11051103,-795,0,1720826661,12620.658948299992,150.37408503000188,54421.39682376 2024-07-12,23:24:23.000,194,11051044,-795,0,1720826662,12620.618530439991,150.3247411199991,54421.39682376 2024-07-12,23:24:24.000,194,11051090,-795,0,1720826663,12620.598321509991,150.26834808000422,54421.38284952001 2024-07-12,23:24:25.000,194,11051065,-795,0,1720826664,12620.557903649991,150.2894954700023,54421.2710556 2024-07-12,23:24:26.000,194,11051026,-795,0,1720826665,12620.598321509991,150.28244634000293,54421.264068480006 2024-07-12,23:24:27.000,194,11051145,-795,0,1720826666,12620.584848890001,150.24720068999886,54421.29900408 2024-07-12,23:24:28.000,194,11051098,-795,0,1720826667,12620.638739369992,150.22605330000079,54421.2710556 2024-07-12,23:24:29.000,194,11051052,-795,0,1720826668,12620.54443103,150.26834808000422,54421.243107120004 2024-07-12,23:24:30.000,194,11051163,-795,0,1720826669,12620.625266750001,150.22605330000079,54421.410798000004 2024-07-12,23:24:31.000,194,11051061,-795,0,1720826670,12620.632003059996,150.21195504000207,54421.3758624 2024-07-12,23:24:32.000,194,11051043,-795,0,1720826671,12620.625266750001,150.2049059100027,54421.31996544 2024-07-12,23:24:33.000,194,11051051,-795,0,1720826672,12620.632003059996,150.2049059100027,54421.30599120001 2024-07-12,23:24:34.000,194,11051049,-795,0,1720826673,12620.517485789991,150.1414637400012,54421.03349352 2024-07-12,23:24:35.000,194,11051037,-795,0,1720826674,12620.578112579991,149.96523549000267,54421.33393968001 2024-07-12,23:24:36.000,194,11051102,-795,0,1720826675,12620.598321509991,149.95113723000395,54421.29900408 2024-07-12,23:24:37.000,194,11051086,-795,0,1720826676,12620.618530439991,149.92294070999924,54421.40381088001 2024-07-12,23:24:38.000,194,11051082,-795,0,1720826677,12620.638739369992,149.88064593000308,54421.41778512 2024-07-12,23:24:39.000,194,11051121,-795,0,1720826678,12620.584848890001,149.845400279999,54421.39682376 2024-07-12,23:24:40.000,194,11051015,-795,0,1720826679,12620.685893540001,149.80310550000286,54421.36887528 2024-07-12,23:24:41.000,194,11051034,-795,0,1720826680,12620.564639960001,149.71851594000327,54421.2710556 2024-07-12,23:24:42.000,194,11051124,-795,0,1720826681,12620.571376269996,149.65507377000176,54421.264068480006 2024-07-12,23:24:43.000,194,11051094,-795,0,1720826682,12620.551167339996,149.6198281199977,54421.22214576 2024-07-12,23:24:44.000,194,11051120,-795,0,1720826683,12620.557903649991,149.5211402999994,54421.33393968001 2024-07-12,23:24:45.000,194,11051070,-795,0,1720826684,12620.591585199996,149.45769812999788,54421.36887528 2024-07-12,23:24:46.000,194,11051078,-795,0,1720826685,12620.557903649991,149.38015769999765,54421.34791392 2024-07-12,23:24:47.000,194,11051063,-795,0,1720826686,12620.584848890001,149.22507684000448,54421.264068480006 2024-07-12,23:24:48.000,194,11051085,-795,0,1720826687,12620.54443103,149.1404872800049,54421.25009424 2024-07-12,23:24:49.000,194,11051073,-795,0,1720826688,12620.5242221,149.0911433700021,54421.34791392 2024-07-12,23:24:50.000,194,11051089,-795,0,1720826689,12620.517485789991,149.02065207000123,54421.22214576 2024-07-12,23:24:51.000,194,11051090,-795,0,1720826690,12620.54443103,148.943111640001,54421.20817152 2024-07-12,23:24:52.000,194,11051098,-795,0,1720826691,12620.490540549996,148.90081686000485,54421.264068480006 2024-07-12,23:24:53.000,194,11051073,-795,0,1720826692,12620.557903649991,148.8444238200027,54421.3409268 2024-07-12,23:24:54.000,194,11051081,-795,0,1720826693,12620.537694719991,148.83737469000334,54421.27804272 2024-07-12,23:24:55.000,194,11051089,-795,0,1720826694,12620.517485789991,148.7809816500012,54421.21515864001 2024-07-12,23:24:56.000,194,11051055,-795,0,1720826695,12620.44338638,148.83032556000398,54421.15926168 2024-07-12,23:24:57.000,194,11051035,-795,0,1720826696,12620.38275959,148.87262034000014,54421.08240336 2024-07-12,23:24:58.000,194,11051073,-795,0,1720826697,12620.450122689996,148.89376772999822,54421.04048064 2024-07-12,23:24:59.000,194,11051099,-795,0,1720826698,12620.537694719991,148.91491512000357,54421.16624880001 2024-07-12,23:25:00.000,194,11051043,-795,0,1720826699,12620.571376269996,148.98540642000444,54421.15227456 2024-07-12,23:25:01.000,194,11051075,-795,0,1720826700,12620.557903649991,149.06294685000466,54420.977596560006 2024-07-12,23:25:02.000,194,11051077,-795,0,1720826701,12620.638739369992,149.14753641000425,54421.124326080004 2024-07-12,23:25:03.000,194,11051072,-795,0,1720826702,12620.780201879992,149.19688031999976,54421.22214576 2024-07-12,23:25:04.000,194,11051021,-795,0,1720826703,12620.840828669992,149.29556813999807,54421.17323592 2024-07-12,23:25:05.000,194,11051038,-795,0,1720826704,12620.887982840002,149.36605943999893,54421.22214576 2024-07-12,23:25:06.000,194,11051092,-795,0,1720826705,12620.935137009998,149.401305090003,54421.23612000001 2024-07-12,23:25:07.000,194,11051063,-795,0,1720826706,12620.989027490003,149.45769812999788,54421.20817152 2024-07-12,23:25:08.000,194,11051092,-795,0,1720826707,12621.076599519998,149.50704204000067,54421.30599120001 2024-07-12,23:25:09.000,194,11051056,-795,0,1720826708,12621.150698929989,149.57048421000218,54421.35490104001 2024-07-12,23:25:10.000,194,11051040,-795,0,1720826709,12621.177644169999,149.61277898999833,54421.3758624 2024-07-12,23:25:11.000,194,11051059,-795,0,1720826710,12621.211325719989,149.6198281199977,54421.459707840004 2024-07-12,23:25:12.000,194,11050996,-795,0,1720826711,12621.211325719989,149.60572985999897,54421.34791392 2024-07-12,23:25:13.000,194,11051025,-795,0,1720826712,12621.218062029999,149.59163160000026,54421.47368208001 2024-07-12,23:25:14.000,194,11051075,-795,0,1720826713,12621.184380479994,149.50704204000067,54421.41778512 2024-07-12,23:25:15.000,194,11051127,-795,0,1720826714,12621.164171549994,149.4999929100013,54421.40381088001 2024-07-12,23:25:16.000,194,11051106,-795,0,1720826715,12621.076599519998,149.41540335000172,54421.41778512 2024-07-12,23:25:17.000,194,11051123,-795,0,1720826716,12621.029445349988,149.3378629200015,54421.46669496 2024-07-12,23:25:18.000,194,11051096,-795,0,1720826717,12621.002500109993,149.28146987999935,54421.53656616 2024-07-12,23:25:19.000,194,11051084,-795,0,1720826718,12621.015972729998,149.18278206000105,54421.599450240006 2024-07-12,23:25:20.000,194,11051032,-795,0,1720826719,12620.948609630002,149.09819250000146,54421.578488880004 2024-07-12,23:25:21.000,194,11051059,-795,0,1720826720,12620.908191770002,148.98540642000444,54421.35490104001 2024-07-12,23:25:22.000,194,11051031,-795,0,1720826721,12620.894719149997,148.95016077000037,54421.40381088001 2024-07-12,23:25:23.000,194,11051077,-795,0,1720826722,12620.921664389993,148.85147295000206,54421.410798000004 2024-07-12,23:25:24.000,194,11051087,-795,0,1720826723,12620.935137009998,148.83032556000398,54421.459707840004 2024-07-12,23:25:25.000,194,11051072,-795,0,1720826724,12621.002500109993,148.75983426000312,54421.39682376 2024-07-12,23:25:26.000,194,11051085,-795,0,1720826725,12621.002500109993,148.7316377399984,54421.39682376 2024-07-12,23:25:27.000,194,11051046,-795,0,1720826726,12620.962082249993,148.70344122000097,54421.34791392 2024-07-12,23:25:28.000,194,11051066,-795,0,1720826727,12621.022709039993,148.75278513000376,54421.40381088001 2024-07-12,23:25:29.000,194,11051039,-795,0,1720826728,12621.056390589998,148.7316377399984,54421.3758624 2024-07-12,23:25:30.000,194,11051096,-795,0,1720826729,12620.962082249993,148.7950799099999,54421.28502984001 2024-07-12,23:25:31.000,194,11051088,-795,0,1720826730,12621.029445349988,148.83032556000398,54421.431759360006 2024-07-12,23:25:32.000,194,11051038,-795,0,1720826731,12621.076599519998,148.9783572899978,54421.46669496 2024-07-12,23:25:33.000,194,11051124,-795,0,1720826732,12621.197853099999,149.04884858999867,54421.66932144001 2024-07-12,23:25:34.000,194,11051045,-795,0,1720826733,12621.238270959999,149.1404872800049,54421.76015400001 2024-07-12,23:25:35.000,194,11051093,-795,0,1720826734,12621.245007269994,149.27442075,54421.73220552 2024-07-12,23:25:36.000,194,11051015,-795,0,1720826735,12621.27195250999,149.3872068300043,54421.87194792 2024-07-12,23:25:37.000,194,11051093,-795,0,1720826736,12621.285425129994,149.5211402999994,54421.8300252 2024-07-12,23:25:38.000,194,11051063,-795,0,1720826737,12621.33257929999,149.64097551000305,54421.87194792 2024-07-12,23:25:39.000,194,11051107,-795,0,1720826738,12621.41341501999,149.732614200002,54421.87893504 2024-07-12,23:25:40.000,194,11051139,-795,0,1720826739,12621.426887639995,149.80310550000286,54421.9697676 2024-07-12,23:25:41.000,194,11051130,-795,0,1720826740,12621.487514429995,149.87359680000372,54421.8998964 2024-07-12,23:25:42.000,194,11051131,-795,0,1720826741,12621.52119598,149.80310550000286,54421.8998964 2024-07-12,23:25:43.000,194,11051084,-795,0,1720826742,12621.548141219995,149.78195811000478,54421.90688352001 2024-07-12,23:25:44.000,194,11051057,-795,0,1720826743,12621.527932289995,149.67622115999984,54421.864960800005 2024-07-12,23:25:45.000,194,11051080,-795,0,1720826744,12621.467305499995,149.56343508000282,54421.70425704 2024-07-12,23:25:46.000,194,11051086,-795,0,1720826745,12621.258479889999,149.54228769000474,54421.70425704 2024-07-12,23:25:47.000,194,11051119,-795,0,1720826746,12621.157435239998,149.5493368200041,54421.60643736 2024-07-12,23:25:48.000,194,11051115,-795,0,1720826747,12620.995763799998,149.57048421000218,54421.61342448 2024-07-12,23:25:49.000,194,11051100,-795,0,1720826748,12621.096808449998,149.59163160000026,54421.7252184 2024-07-12,23:25:50.000,194,11051093,-795,0,1720826749,12621.117017379998,149.5211402999994,54421.80906384001 2024-07-12,23:25:51.000,194,11051078,-795,0,1720826750,12621.117017379998,149.5352385599981,54421.73919264001 2024-07-12,23:25:52.000,194,11051023,-795,0,1720826751,12621.063126899993,149.51409117000003,54421.64137296001 2024-07-12,23:25:53.000,194,11051036,-795,0,1720826752,12621.090072139988,149.4365507399998,54421.70425704 2024-07-12,23:25:54.000,194,11051098,-795,0,1720826753,12621.076599519998,149.41540335000172,54421.71124416 2024-07-12,23:25:55.000,194,11051075,-795,0,1720826754,12621.204589409994,149.36605943999893,54421.73220552 2024-07-12,23:25:56.000,194,11051104,-795,0,1720826755,12621.164171549994,149.39425596000365,54421.62041160001 2024-07-12,23:25:57.000,194,11051055,-795,0,1720826756,12621.325842989994,149.3872068300043,54421.746179760004 2024-07-12,23:25:58.000,194,11051110,-795,0,1720826757,12621.31910668,149.3872068300043,54421.84399944 2024-07-12,23:25:59.000,194,11051086,-795,0,1720826758,12621.37973347,149.38015769999765,54421.934832000006 2024-07-12,23:26:00.000,194,11051018,-795,0,1720826759,12621.51445966999,149.40835422000237,54421.92085776 2024-07-12,23:26:01.000,194,11051109,-795,0,1720826760,12621.52119598,149.42245248000108,54421.80906384001 2024-07-12,23:26:02.000,194,11051038,-795,0,1720826761,12621.55487752999,149.45769812999788,54421.864960800005 2024-07-12,23:26:03.000,194,11051116,-795,0,1720826762,12621.62224063,149.5352385599981,54421.864960800005 2024-07-12,23:26:04.000,194,11051141,-795,0,1720826763,12621.6020317,149.51409117000003,54421.913870640004 2024-07-12,23:26:05.000,194,11051073,-795,0,1720826764,12621.608768009995,149.59868072999961,54421.82303808 2024-07-12,23:26:06.000,194,11051067,-795,0,1720826765,12621.628976939995,149.60572985999897,54421.913870640004 2024-07-12,23:26:07.000,194,11051118,-795,0,1720826766,12621.64244956,149.6339263800037,54421.88592216001 2024-07-12,23:26:08.000,194,11051040,-795,0,1720826767,12621.608768009995,149.64097551000305,54421.89290928 2024-07-12,23:26:09.000,194,11051093,-755,0,1720826768,12621.55487752999,149.69736854999792,54421.816050960006 2024-07-12,23:26:10.000,194,11051109,-795,0,1720826769,12621.487514429995,149.73966333000135,54421.76015400001 2024-07-12,23:26:11.000,194,11051098,-795,0,1720826770,12621.42015133,149.78900724000414,54421.76015400001 2024-07-12,23:26:12.000,194,11051064,-795,0,1720826771,12621.29216143999,149.87359680000372,54421.85098656 2024-07-12,23:26:13.000,194,11051078,-795,0,1720826772,12621.285425129994,149.9299898399986,54421.94181912 2024-07-12,23:26:14.000,194,11051093,-795,0,1720826773,12621.25174357999,149.9299898399986,54421.92085776 2024-07-12,23:26:15.000,194,11051090,-795,0,1720826774,12621.177644169999,149.92294070999924,54421.8300252 2024-07-12,23:26:16.000,194,11051056,-795,0,1720826775,12621.123753689993,149.93703896999796,54421.77412824 2024-07-12,23:26:17.000,194,11051069,-795,0,1720826776,12621.123753689993,149.9793337500014,54421.767141120006 2024-07-12,23:26:18.000,194,11051095,-795,0,1720826777,12621.117017379998,149.9440881000046,54421.80906384001 2024-07-12,23:26:19.000,194,11051094,-795,0,1720826778,12621.096808449998,149.98638288000075,54421.78111536 2024-07-12,23:26:20.000,194,11051084,-795,0,1720826779,12621.157435239998,149.93703896999796,54421.87194792 2024-07-12,23:26:21.000,194,11051061,-795,0,1720826780,12621.191116789989,149.97228462000203,54421.78810248001 2024-07-12,23:26:22.000,194,11051054,-795,0,1720826781,12621.285425129994,149.93703896999796,54421.80207672 2024-07-12,23:26:23.000,194,11051108,-795,0,1720826782,12621.33931561,149.93703896999796,54421.88592216001 2024-07-12,23:26:24.000,194,11051072,-795,0,1720826783,12621.44036026,149.92294070999924,54421.88592216001 2024-07-12,23:26:25.000,194,11051107,-795,0,1720826784,12621.50098705,149.97228462000203,54421.8998964 2024-07-12,23:26:26.000,194,11051134,-795,0,1720826785,12621.53466859999,149.9299898399986,54421.84399944 2024-07-12,23:26:27.000,194,11051101,-795,0,1720826786,12621.588559079995,149.97228462000203,54421.816050960006 2024-07-12,23:26:28.000,194,11051073,-795,0,1720826787,12621.628976939995,149.93703896999796,54421.99771608 2024-07-12,23:26:29.000,194,11051065,-795,0,1720826788,12621.716548969991,149.9440881000046,54421.97675472001 2024-07-12,23:26:30.000,194,11051096,-795,0,1720826789,12621.804121000001,149.8947441900018,54422.081561520004 2024-07-12,23:26:31.000,194,11051069,-795,0,1720826790,12621.76370314,149.88769506000244,54422.09553576001 2024-07-12,23:26:32.000,194,11051105,-795,0,1720826791,12621.76370314,149.8947441900018,54421.99771608 2024-07-12,23:26:33.000,194,11051088,-795,0,1720826792,12621.756966829991,149.91589157999988,54422.081561520004 2024-07-12,23:26:34.000,194,11051106,-795,0,1720826793,12621.783912070001,149.83835114999965,54422.09553576001 2024-07-12,23:26:35.000,194,11051055,-795,0,1720826794,12621.750230519996,149.82425289000093,54422.130471360004 2024-07-12,23:26:36.000,194,11051112,-795,0,1720826795,12621.70307635,149.7960563700035,54422.05361304001 2024-07-12,23:26:37.000,194,11051099,-795,0,1720826796,12621.669394799996,149.83835114999965,54422.00470320001 2024-07-12,23:26:38.000,194,11051127,-795,0,1720826797,12621.783912070001,149.732614200002,54422.12348424001 2024-07-12,23:26:39.000,194,11051088,-795,0,1720826798,12621.804121000001,149.76785984999879,54422.16540696 2024-07-12,23:26:40.000,194,11051098,-795,0,1720826799,12621.824329930001,149.70441768000455,54422.09553576001 2024-07-12,23:26:41.000,194,11050994,-795,0,1720826800,12621.790648379996,149.72556507000263,54421.9697676 2024-07-12,23:26:42.000,194,11051094,-795,0,1720826801,12621.810857309996,149.67622115999984,54422.08854864 2024-07-12,23:26:43.000,194,11051097,-795,0,1720826802,12621.864747790001,149.70441768000455,54422.081561520004 2024-07-12,23:26:44.000,194,11051057,-795,0,1720826803,12621.938847199992,149.71851594000327,54422.09553576001 2024-07-12,23:26:45.000,194,11051092,-795,0,1720826804,12621.918638269992,149.732614200002,54422.08854864 2024-07-12,23:26:46.000,194,11051106,-795,0,1720826805,12621.972528749997,149.69031941999856,54422.04662592 2024-07-12,23:26:47.000,194,11051087,-795,0,1720826806,12622.100518639993,149.73966333000135,54422.07457440001 2024-07-12,23:26:48.000,194,11051064,-795,0,1720826807,12622.174618049998,149.69736854999792,54422.18636832 2024-07-12,23:26:49.000,194,11051041,-795,0,1720826808,12622.140936499993,149.7467124600007,54422.1793812 2024-07-12,23:26:50.000,194,11051081,-795,0,1720826809,12622.188090670003,149.7467124600007,54422.151432720006 2024-07-12,23:26:51.000,194,11051056,-795,0,1720826810,12622.167881740002,149.76785984999879,54422.14444560001 2024-07-12,23:26:52.000,194,11051129,-795,0,1720826811,12622.228508529988,149.7467124600007,54422.1793812 2024-07-12,23:26:53.000,194,11051143,-795,0,1720826812,12622.228508529988,149.78195811000478,54422.29117512001 2024-07-12,23:26:54.000,194,11051084,-795,0,1720826813,12622.255453769998,149.7467124600007,54422.319123600006 2024-07-12,23:26:55.000,194,11051089,-795,0,1720826814,12622.235244839998,149.76785984999879,54422.40995616001 2024-07-12,23:26:56.000,194,11051086,-795,0,1720826815,12622.228508529988,149.75376159000007,54422.368033440005 2024-07-12,23:26:57.000,194,11051088,-795,0,1720826816,12622.208299600003,149.78195811000478,54422.40995616001 2024-07-12,23:26:58.000,194,11051070,-795,0,1720826817,12622.215035909998,149.77490897999814,54422.37502056 2024-07-12,23:26:59.000,194,11051097,-795,0,1720826818,12622.147672810002,149.77490897999814,54422.45886600001 2024-07-12,23:27:00.000,194,11051046,-795,0,1720826819,12622.113991259997,149.75376159000007,54422.30514936 2024-07-12,23:27:01.000,194,11051084,-795,0,1720826820,12622.167881740002,149.78900724000414,54422.34707208 2024-07-12,23:27:02.000,194,11051073,-795,0,1720826821,12622.181354359993,149.76785984999879,54422.33309784 2024-07-12,23:27:03.000,194,11051098,-795,0,1720826822,12622.248717459988,149.77490897999814,54422.37502056 2024-07-12,23:27:04.000,194,11051110,-795,0,1720826823,12622.255453769998,149.77490897999814,54422.3540592 2024-07-12,23:27:05.000,194,11051098,-795,0,1720826824,12622.215035909998,149.7467124600007,54422.36104632001 2024-07-12,23:27:06.000,194,11051110,-795,0,1720826825,12622.215035909998,149.78900724000414,54422.25623952 2024-07-12,23:27:07.000,194,11051112,-795,0,1720826826,12622.228508529988,149.81015463000222,54422.2143168 2024-07-12,23:27:08.000,194,11051081,-795,0,1720826827,12622.282399009993,149.81720376000158,54422.3540592 2024-07-12,23:27:09.000,194,11051138,-795,0,1720826828,12622.336289489998,149.76081071999943,54422.3540592 2024-07-12,23:27:10.000,194,11051078,-795,0,1720826829,12622.450806759989,149.69031941999856,54422.38200768 2024-07-12,23:27:11.000,194,11051084,-795,0,1720826830,12622.450806759989,149.71851594000327,54422.368033440005 2024-07-12,23:27:12.000,194,11051095,-795,0,1720826831,12622.477751999999,149.6832702899992,54422.33309784 2024-07-12,23:27:13.000,194,11051049,-795,0,1720826832,12622.53164247999,149.67622115999984,54422.40995616001 2024-07-12,23:27:14.000,194,11051115,-795,0,1720826833,12622.55185140999,149.6832702899992,54422.40296904 2024-07-12,23:27:15.000,194,11051066,-795,0,1720826834,12622.53837879,149.66917203000048,54422.4938016 2024-07-12,23:27:16.000,194,11051069,-795,0,1720826835,12622.518169859999,149.62687725000433,54422.43091752001 2024-07-12,23:27:17.000,194,11051129,-795,0,1720826836,12622.53164247999,149.64097551000305,54422.34008496001 2024-07-12,23:27:18.000,194,11051110,-795,0,1720826837,12622.63268712999,149.5845824700009,54422.465853120004 2024-07-12,23:27:19.000,194,11051102,-795,0,1720826838,12622.585532959994,149.6198281199977,54422.535724320005 2024-07-12,23:27:20.000,194,11051135,-795,0,1720826839,12622.605741889995,149.5352385599981,54422.52175008 2024-07-12,23:27:21.000,194,11051065,-795,0,1720826840,12622.55858772,149.55638595000346,54422.34008496001 2024-07-12,23:27:22.000,194,11051054,-795,0,1720826841,12622.585532959994,149.50704204000067,54422.40296904 2024-07-12,23:27:23.000,194,11051082,-795,0,1720826842,12622.585532959994,149.5352385599981,54422.535724320005 2024-07-12,23:27:24.000,194,11051071,-795,0,1720826843,12622.63942344,149.52818942999875,54422.50777584001 2024-07-12,23:27:25.000,194,11051097,-795,0,1720826844,12622.67310498999,149.56343508000282,54422.44489176 2024-07-12,23:27:26.000,194,11051095,-795,0,1720826845,12622.706786539995,149.55638595000346,54422.44489176 2024-07-12,23:27:27.000,194,11051062,-795,0,1720826846,12622.74046809,149.57048421000218,54422.5636728 2024-07-12,23:27:28.000,194,11051075,-795,0,1720826847,12622.77414963999,149.59868072999961,54422.465853120004 2024-07-12,23:27:29.000,194,11051107,-795,0,1720826848,12622.767413329995,149.5845824700009,54422.52175008 2024-07-12,23:27:30.000,194,11051099,-795,0,1720826849,12622.747204399995,149.59163160000026,54422.34707208 2024-07-12,23:27:31.000,194,11051098,-795,0,1720826850,12622.848249049996,149.6198281199977,54422.45886600001 2024-07-12,23:27:32.000,194,11051069,-795,0,1720826851,12622.89540321999,149.57753334000154,54422.43091752001 2024-07-12,23:27:33.000,194,11051057,-795,0,1720826852,12622.989711559996,149.59163160000026,54422.654505360006 2024-07-12,23:27:34.000,194,11051072,-795,0,1720826853,12623.036865729991,149.5352385599981,54422.62655688001 2024-07-12,23:27:35.000,194,11051072,-795,0,1720826854,12623.023393110001,149.5352385599981,54422.50777584001 2024-07-12,23:27:36.000,194,11051068,-795,0,1720826855,12623.084019900001,149.47884552000323,54422.57065992 2024-07-12,23:27:37.000,194,11051093,-795,0,1720826856,12623.124437760001,149.4365507399998,54422.61956976 2024-07-12,23:27:38.000,194,11051090,-795,0,1720826857,12623.104228830001,149.35901030999958,54422.654505360006 2024-07-12,23:27:39.000,194,11051069,-795,0,1720826858,12623.137910379992,149.30966640000406,54422.59860840001 2024-07-12,23:27:40.000,194,11051096,-795,0,1720826859,12623.144646690002,149.24622423000255,54422.59860840001 2024-07-12,23:27:41.000,194,11051032,-795,0,1720826860,12623.110965139997,149.20392944999912,54422.61258264 2024-07-12,23:27:42.000,194,11051070,-795,0,1720826861,12623.171591929997,149.14753641000425,54422.61258264 2024-07-12,23:27:43.000,194,11051081,-795,0,1720826862,12623.131174069997,149.11933988999954,54422.64053112 2024-07-12,23:27:44.000,194,11051084,-795,0,1720826863,12623.110965139997,149.07704511000338,54422.654505360006 2024-07-12,23:27:45.000,194,11051102,-795,0,1720826864,12623.070547279996,148.98540642000444,54422.67546672001 2024-07-12,23:27:46.000,194,11051089,-795,0,1720826865,12623.057074659991,148.92196425000293,54422.4938016 2024-07-12,23:27:47.000,194,11051087,-795,0,1720826866,12623.016656799991,148.8444238200027,54422.54969856 2024-07-12,23:27:48.000,194,11051059,-795,0,1720826867,12623.016656799991,148.7950799099999,54422.67546672001 2024-07-12,23:27:49.000,194,11051104,-795,0,1720826868,12623.009920489996,148.7950799099999,54422.64751824001 2024-07-12,23:27:50.000,194,11051084,-795,0,1720826869,12623.077283589992,148.7175394799997,54422.64751824001 2024-07-12,23:27:51.000,194,11051094,-795,0,1720826870,12623.090756209996,148.66819557000417,54422.61258264 2024-07-12,23:27:52.000,194,11051092,-795,0,1720826871,12623.036865729991,148.5836060100046,54422.55668568001 2024-07-12,23:27:53.000,194,11051127,-795,0,1720826872,12623.097492519992,148.61180253000202,54422.47982736001 2024-07-12,23:27:54.000,194,11051095,-795,0,1720826873,12623.104228830001,148.57655687999795,54422.535724320005 2024-07-12,23:27:55.000,194,11051066,-795,0,1720826874,12623.097492519992,148.57655687999795,54422.57764704001 2024-07-12,23:27:56.000,194,11051086,-795,0,1720826875,12623.077283589992,148.59065514000395,54422.4938016 2024-07-12,23:27:57.000,194,11051083,-795,0,1720826876,12623.104228830001,148.54131123000116,54422.486814480006 2024-07-12,23:27:58.000,194,11051099,-795,0,1720826877,12623.164855620002,148.54131123000116,54422.61258264 2024-07-12,23:27:59.000,194,11051088,-795,0,1720826878,12623.137910379992,148.5977042700033,54422.6684796 2024-07-12,23:28:00.000,194,11051063,-795,0,1720826879,12623.131174069997,148.65409730999818,54422.61258264 2024-07-12,23:28:01.000,194,11051044,-795,0,1720826880,12623.090756209996,148.6611464400048,54422.47982736001 2024-07-12,23:28:02.000,194,11051045,-795,0,1720826881,12623.124437760001,148.68934296000225,54422.57065992 2024-07-12,23:28:03.000,194,11051095,-795,0,1720826882,12623.104228830001,148.7457360000044,54422.68944096 2024-07-12,23:28:04.000,194,11051106,-795,0,1720826883,12623.124437760001,148.76688339000248,54422.67546672001 2024-07-12,23:28:05.000,194,11051087,-795,0,1720826884,12623.137910379992,148.8444238200027,54422.64053112 2024-07-12,23:28:06.000,194,11051090,-795,0,1720826885,12623.117701449992,148.88671859999886,54422.6684796 2024-07-12,23:28:07.000,194,11051071,-795,0,1720826886,12623.151382999997,148.93606251000165,54422.752325040005 2024-07-12,23:28:08.000,194,11051059,-795,0,1720826887,12623.158119309992,149.02065207000123,54422.752325040005 2024-07-12,23:28:09.000,194,11051118,-795,0,1720826888,12623.198537169992,149.0417994599993,54422.69642808001 2024-07-12,23:28:10.000,194,11051045,-795,0,1720826889,12623.151382999997,149.11933988999954,54422.5636728 2024-07-12,23:28:11.000,194,11051077,-795,0,1720826890,12623.171591929997,149.19688031999976,54422.54271144 2024-07-12,23:28:12.000,194,11051079,-795,0,1720826891,12623.218746099992,149.26737162000063,54422.57764704001 2024-07-12,23:28:13.000,194,11051122,-795,0,1720826892,12623.252427649997,149.34491205000086,54422.75931216 2024-07-12,23:28:14.000,194,11051094,-795,0,1720826893,12623.380417539993,149.42245248000108,54422.7383508 2024-07-12,23:28:15.000,194,11051068,-795,0,1720826894,12623.407362780003,149.5211402999994,54422.73136368 2024-07-12,23:28:16.000,194,11051095,-795,0,1720826895,12623.461253259993,149.64097551000305,54422.67546672001 2024-07-12,23:28:17.000,194,11051030,-795,0,1720826896,12623.589243149989,149.75376159000007,54422.78726064 2024-07-12,23:28:18.000,194,11051042,-795,0,1720826897,12623.616188389999,149.845400279999,54422.78027352 2024-07-12,23:28:19.000,194,11051120,-795,0,1720826898,12623.723969349994,149.96523549000267,54422.85014472 2024-07-12,23:28:20.000,194,11051099,-795,0,1720826899,12623.77785983,150.0427759200029,54422.85713184 2024-07-12,23:28:21.000,194,11051084,-795,0,1720826900,12623.83848662,150.16261112999928,54422.78027352 2024-07-12,23:28:22.000,194,11051077,-795,0,1720826901,12623.93279495999,150.24720068999886,54422.86411896001 2024-07-12,23:28:23.000,194,11051071,-795,0,1720826902,12624.03383960999,150.3388393799978,54422.93399016001 2024-07-12,23:28:24.000,194,11051051,-795,0,1720826903,12624.11467532999,150.42342894000467,54422.96193864001 2024-07-12,23:28:25.000,194,11051070,-795,0,1720826904,12624.148356879996,150.49392023999826,54422.93399016001 2024-07-12,23:28:26.000,194,11051052,-795,0,1720826905,12624.128147949996,150.55736240999977,54422.85713184 2024-07-12,23:28:27.000,194,11051069,-795,0,1720826906,12624.168565809996,150.61375545000192,54422.90604168 2024-07-12,23:28:28.000,194,11051065,-795,0,1720826907,12624.208983669996,150.6630993600047,54422.989887120006 2024-07-12,23:28:29.000,194,11051055,-795,0,1720826908,12624.229192599996,150.62785371000064,54423.0178356 2024-07-12,23:28:30.000,194,11051107,-795,0,1720826909,12624.235928909991,150.68424675000279,54423.10168104001 2024-07-12,23:28:31.000,194,11051105,-795,0,1720826910,12624.208983669996,150.67014849000407,54423.108668160006 2024-07-12,23:28:32.000,194,11050988,-795,0,1720826911,12624.188774739996,150.64195196999935,54423.0178356 2024-07-12,23:28:33.000,194,11051045,-795,0,1720826912,12624.188774739996,150.62785371000064,54423.136616640004 2024-07-12,23:28:34.000,194,11051125,-795,0,1720826913,12624.18203843,150.55736240999977,54423.10168104001 2024-07-12,23:28:35.000,194,11051117,-795,0,1720826914,12624.08099378,150.5150676300036,54423.108668160006 2024-07-12,23:28:36.000,194,11051116,-795,0,1720826915,12624.04057592,150.4375272000034,54422.97591288 2024-07-12,23:28:37.000,194,11051071,-795,0,1720826916,12623.93953127,150.3881832900006,54423.0178356 2024-07-12,23:28:38.000,194,11051102,-795,0,1720826917,12624.00015806,150.31064286000037,54423.0178356 2024-07-12,23:28:39.000,194,11051115,-795,0,1720826918,12623.97994913,150.21900417000143,54423.14360376 2024-07-12,23:28:40.000,194,11051030,-795,0,1720826919,12623.966476509995,150.16966025999864,54423.087706800005 2024-07-12,23:28:41.000,194,11051064,-795,0,1720826920,12623.85869555,150.0780215699997,54423.03180984001 2024-07-12,23:28:42.000,194,11051104,-795,0,1720826921,12623.926058649995,150.00753026999882,54423.01084848001 2024-07-12,23:28:43.000,194,11051128,-795,0,1720826922,12623.93953127,149.96523549000267,54423.00386136 2024-07-12,23:28:44.000,194,11051117,-795,0,1720826923,12623.91932234,149.88769506000244,54423.038796960005 2024-07-12,23:28:45.000,194,11051130,-795,0,1720826924,12623.91258602999,149.88064593000308,54423.01084848001 2024-07-12,23:28:46.000,194,11051133,-795,0,1720826925,12623.95300388999,149.83835114999965,54423.00386136 2024-07-12,23:28:47.000,194,11051101,-795,0,1720826926,12624.03383960999,149.7960563700035,54423.09469392 2024-07-12,23:28:48.000,194,11051053,-795,0,1720826927,12624.04057592,149.80310550000286,54423.05975832001 2024-07-12,23:28:49.000,194,11051078,-795,0,1720826928,12624.047312229995,149.845400279999,54423.06674544 2024-07-12,23:28:50.000,194,11051123,-795,0,1720826929,12624.05404853999,149.8313020200003,54422.95495152 2024-07-12,23:28:51.000,194,11051087,-795,0,1720826930,12624.10120271,149.82425289000093,54422.90604168 2024-07-12,23:28:52.000,194,11051139,-795,0,1720826931,12624.195511049991,149.88769506000244,54423.02482272 2024-07-12,23:28:53.000,194,11051091,-795,0,1720826932,12624.249401529996,149.90884245000052,54423.16456512 2024-07-12,23:28:54.000,194,11051118,-795,0,1720826933,12624.303292010001,149.9440881000046,54423.108668160006 2024-07-12,23:28:55.000,194,11051090,-795,0,1720826934,12624.310028319996,149.9793337500014,54423.1226424 2024-07-12,23:28:56.000,194,11051067,-795,0,1720826935,12624.323500940001,150.00048113999947,54423.01084848001 2024-07-12,23:28:57.000,194,11051070,-795,0,1720826936,12624.330237249997,150.02867766000418,54423.11565528 2024-07-12,23:28:58.000,194,11051094,-795,0,1720826937,12624.363918800002,150.0427759200029,54423.038796960005 2024-07-12,23:28:59.000,194,11051118,-795,0,1720826938,12624.377391419992,150.0921198299984,54422.95495152 2024-07-12,23:29:00.000,194,11051084,-795,0,1720826939,12624.330237249997,150.0780215699997,54422.9479644 2024-07-12,23:29:01.000,194,11051088,-795,0,1720826940,12624.262874150001,150.04982505000226,54423.00386136 2024-07-12,23:29:02.000,194,11051087,-795,0,1720826941,12624.18203843,149.9793337500014,54422.86411896001 2024-07-12,23:29:03.000,194,11051086,-795,0,1720826942,12624.222456290001,149.9299898399986,54423.15059088001 2024-07-12,23:29:04.000,194,11051055,-795,0,1720826943,12624.215719979991,149.80310550000286,54423.19950072001 2024-07-12,23:29:05.000,194,11051060,-795,0,1720826944,12624.14162057,149.76785984999879,54423.206487840005 2024-07-12,23:29:06.000,194,11051069,-795,0,1720826945,12624.10120271,149.66212290000112,54423.12962952001 2024-07-12,23:29:07.000,194,11051102,-795,0,1720826946,12624.04057592,149.59163160000026,54422.99687424 2024-07-12,23:29:08.000,194,11051100,-795,0,1720826947,12623.97994913,149.49294378000195,54423.038796960005 2024-07-12,23:29:09.000,194,11051089,-795,0,1720826948,12624.01363067999,149.40835422000237,54423.11565528 2024-07-12,23:29:10.000,194,11051075,-795,0,1720826949,12623.99342174999,149.29556813999807,54423.15059088001 2024-07-12,23:29:11.000,194,11051093,-795,0,1720826950,12623.966476509995,149.21802770999784,54423.14360376 2024-07-12,23:29:12.000,194,11051112,-795,0,1720826951,12623.905849719995,149.18278206000105,54423.10168104001 2024-07-12,23:29:13.000,194,11051082,-795,0,1720826952,12623.89237709999,149.14753641000425,54423.12962952001 2024-07-12,23:29:14.000,194,11051081,-795,0,1720826953,12623.93953127,149.09819250000146,54423.14360376 2024-07-12,23:29:15.000,194,11051135,-795,0,1720826954,12623.946267579995,149.07704511000338,54423.1925136 2024-07-12,23:29:16.000,194,11051086,-795,0,1720826955,12623.966476509995,149.02065207000123,54423.1226424 2024-07-12,23:29:17.000,194,11051156,-795,0,1720826956,12624.027103299995,149.02065207000123,54423.11565528 2024-07-12,23:29:18.000,194,11051124,-795,0,1720826957,12624.11467532999,149.01360294000187,54423.24841056001 2024-07-12,23:29:19.000,194,11051130,-795,0,1720826958,12624.155093189991,148.95720989999973,54423.26937192001 2024-07-12,23:29:20.000,194,11051156,-795,0,1720826959,12624.269610459996,148.8796694699995,54423.304307520004 2024-07-12,23:29:21.000,194,11051074,-795,0,1720826960,12624.208983669996,148.7950799099999,54423.15059088001 2024-07-12,23:29:22.000,194,11051161,-795,0,1720826961,12624.155093189991,148.71049035000033,54423.1925136 2024-07-12,23:29:23.000,194,11051111,-795,0,1720826962,12624.128147949996,148.73868686999776,54423.136616640004 2024-07-12,23:29:24.000,194,11051114,-795,0,1720826963,12624.128147949996,148.72458860999905,54423.22046208 2024-07-12,23:29:25.000,194,11051094,-795,0,1720826964,12624.09446639999,148.71049035000033,54423.157578000006 2024-07-12,23:29:26.000,194,11051127,-795,0,1720826965,12624.07425746999,148.63999904999946,54423.26937192001 2024-07-12,23:29:27.000,194,11051123,-795,0,1720826966,12624.134884259991,148.5836060100046,54423.31828176001 2024-07-12,23:29:28.000,194,11051107,-795,0,1720826967,12624.11467532999,148.55540948999987,54423.325268880006 2024-07-12,23:29:29.000,194,11051078,-795,0,1720826968,12624.00015806,148.484918189999,54423.276359040006 2024-07-12,23:29:30.000,194,11051098,-795,0,1720826969,12623.87216816999,148.40032862999942,54423.1226424 2024-07-12,23:29:31.000,194,11051067,-795,0,1720826970,12623.81827769,148.36508298000263,54423.21347496 2024-07-12,23:29:32.000,194,11051140,-795,0,1720826971,12623.75091458999,148.28049342000304,54423.17853936001 2024-07-12,23:29:33.000,194,11051109,-795,0,1720826972,12623.7576509,148.23114951000025,54423.2623848 2024-07-12,23:29:34.000,194,11051149,-795,0,1720826973,12623.703760419994,148.15360908000002,54423.276359040006 2024-07-12,23:29:35.000,194,11051089,-795,0,1720826974,12623.589243149989,148.1042651700045,54423.10168104001 2024-07-12,23:29:36.000,194,11051092,-795,0,1720826975,12623.528616359989,148.05492126000172,54423.14360376 2024-07-12,23:29:37.000,194,11051079,-795,0,1720826976,12623.474725879998,148.040823000003,54423.206487840005 2024-07-12,23:29:38.000,194,11051105,-795,0,1720826977,12623.481462189993,148.00557734999893,54423.17853936001 2024-07-12,23:29:39.000,194,11051165,-795,0,1720826978,12623.461253259993,148.03377387000364,54423.1925136 2024-07-12,23:29:40.000,194,11051117,-795,0,1720826979,12623.481462189993,147.9773808300015,54423.10168104001 2024-07-12,23:29:41.000,194,11051124,-795,0,1720826980,12623.427571710003,148.03377387000364,54423.10168104001 2024-07-12,23:29:42.000,194,11051062,-795,0,1720826981,12623.454516949998,147.98442996000085,54423.15059088001 2024-07-12,23:29:43.000,194,11051120,-795,0,1720826982,12623.521880049993,148.02672474000428,54423.24142344 2024-07-12,23:29:44.000,194,11051120,-795,0,1720826983,12623.555561599998,148.01967560999765,54423.19950072001 2024-07-12,23:29:45.000,194,11051096,-795,0,1720826984,12623.521880049993,148.06197039000108,54423.1925136 2024-07-12,23:29:46.000,194,11051107,-795,0,1720826985,12623.548825289989,148.06901952000044,54423.136616640004 2024-07-12,23:29:47.000,194,11051108,-795,0,1720826986,12623.528616359989,148.14655995000066,54423.07373256 2024-07-12,23:29:48.000,194,11051103,-795,0,1720826987,12623.562297909994,148.1254125600026,54423.136616640004 2024-07-12,23:29:49.000,194,11051168,-795,0,1720826988,12623.622924699994,148.2029529900028,54423.15059088001 2024-07-12,23:29:50.000,194,11051127,-795,0,1720826989,12623.636397319999,148.13246169000195,54423.24841056001 2024-07-12,23:29:51.000,194,11051119,-795,0,1720826990,12623.582506839994,148.23114951000025,54423.276359040006 2024-07-12,23:29:52.000,194,11051143,-795,0,1720826991,12623.535352669998,148.2241003800009,54423.14360376 2024-07-12,23:29:53.000,194,11051072,-795,0,1720826992,12623.501671119993,148.28049342000304,54423.1925136 2024-07-12,23:29:54.000,194,11051104,-795,0,1720826993,12623.467989569988,148.27344429000368,54423.21347496 2024-07-12,23:29:55.000,194,11051106,-795,0,1720826994,12623.427571710003,148.3227881999992,54423.276359040006 2024-07-12,23:29:56.000,194,11051083,-795,0,1720826995,12623.387153850003,148.37213211000198,54423.23443632 2024-07-12,23:29:57.000,194,11051141,-795,0,1720826996,12623.319790749993,148.40737775999878,54423.15059088001 2024-07-12,23:29:58.000,194,11051103,-795,0,1720826997,12623.292845509997,148.40737775999878,54423.19950072001 2024-07-12,23:29:59.000,194,11051088,-795,0,1720826998,12623.259163959992,148.49901644999773,54423.26937192001 2024-07-12,23:30:00.000,194,11051134,-795,0,1720826999,12623.259163959992,148.49901644999773,54423.19950072001 2024-07-12,23:30:01.000,194,11051101,-795,0,1720827000,12623.171591929997,148.5977042700033,54423.1226424 2024-07-12,23:30:02.000,194,11051103,-795,0,1720827001,12623.218746099992,148.60475340000266,54423.087706800005 2024-07-12,23:30:03.000,194,11051135,-795,0,1720827002,12623.151382999997,148.66819557000417,54423.04578408 2024-07-12,23:30:04.000,194,11051122,-795,0,1720827003,12623.178328239992,148.77393252000184,54423.05975832001 2024-07-12,23:30:05.000,194,11051135,-795,0,1720827004,12623.117701449992,148.9078659900042,54423.04578408 2024-07-12,23:30:06.000,194,11051103,-795,0,1720827005,12623.171591929997,148.95720989999973,54423.06674544 2024-07-12,23:30:07.000,194,11051095,-795,0,1720827006,12623.225482410002,149.07704511000338,54423.0527712 2024-07-12,23:30:08.000,194,11051105,-795,0,1720827007,12623.265900270002,149.1757329300017,54423.07373256 2024-07-12,23:30:09.000,194,11051180,-795,0,1720827008,12623.272636579997,149.29556813999807,54423.038796960005 2024-07-12,23:30:10.000,194,11051112,-795,0,1720827009,12623.292845509997,149.3731085699983,54422.968925760004 2024-07-12,23:30:11.000,194,11051078,-795,0,1720827010,12623.299581819992,149.4858946500026,54423.01084848001 2024-07-12,23:30:12.000,194,11051083,-795,0,1720827011,12623.373681229998,149.60572985999897,54423.108668160006 2024-07-12,23:30:13.000,194,11051134,-795,0,1720827012,12623.414099089998,149.71851594000327,54423.19950072001 2024-07-12,23:30:14.000,194,11051146,-795,0,1720827013,12623.467989569988,149.7960563700035,54423.1925136 2024-07-12,23:30:15.000,194,11051082,-795,0,1720827014,12623.467989569988,149.90179332000116,54423.17853936001 2024-07-12,23:30:16.000,194,11051113,-795,0,1720827015,12623.508407429988,149.96523549000267,54423.17155224 2024-07-12,23:30:17.000,194,11051111,-795,0,1720827016,12623.521880049993,150.04982505000226,54423.24142344 2024-07-12,23:30:18.000,194,11051118,-795,0,1720827017,12623.528616359989,150.0780215699997,54423.18552648 2024-07-12,23:30:19.000,194,11051107,-795,0,1720827018,12623.515143739998,150.12031635000312,54423.22744920001 2024-07-12,23:30:20.000,194,11051103,-795,0,1720827019,12623.481462189993,150.190807650004,54423.157578000006 2024-07-12,23:30:21.000,194,11051124,-795,0,1720827020,12623.447780639988,150.21900417000143,54423.157578000006 2024-07-12,23:30:22.000,194,11051083,-795,0,1720827021,12623.434308019998,150.176709389998,54423.157578000006 2024-07-12,23:30:23.000,194,11051062,-795,0,1720827022,12623.420835399993,150.21900417000143,54423.29732040001 2024-07-12,23:30:24.000,194,11051139,-795,0,1720827023,12623.373681229998,150.21195504000207,54423.24142344 2024-07-12,23:30:25.000,194,11051098,-795,0,1720827024,12623.319790749993,150.190807650004,54423.19950072001 2024-07-12,23:30:26.000,194,11051121,-795,0,1720827025,12623.286109200002,150.2401515599995,54423.15059088001 2024-07-12,23:30:27.000,194,11051115,-795,0,1720827026,12623.158119309992,150.29654460000165,54423.206487840005 2024-07-12,23:30:28.000,194,11051146,-795,0,1720827027,12623.225482410002,150.2894954700023,54423.24841056001 2024-07-12,23:30:29.000,194,11051097,-795,0,1720827028,12623.164855620002,150.3529376400038,54423.29033328 2024-07-12,23:30:30.000,194,11051151,-795,0,1720827029,12623.144646690002,150.3881832900006,54423.28334616 2024-07-12,23:30:31.000,194,11051110,-795,0,1720827030,12623.124437760001,150.4516254600021,54423.26937192001 2024-07-12,23:30:32.000,194,11051133,-795,0,1720827031,12623.090756209996,150.52211676000297,54423.09469392 2024-07-12,23:30:33.000,194,11051094,-795,0,1720827032,12623.097492519992,150.6490010999987,54423.12962952001 2024-07-12,23:30:34.000,194,11051127,-795,0,1720827033,12623.151382999997,150.7476889200043,54423.108668160006 2024-07-12,23:30:35.000,194,11051123,-795,0,1720827034,12623.057074659991,150.81818021999788,54423.16456512 2024-07-12,23:30:36.000,194,11051093,-795,0,1720827035,12623.043602040001,150.9450645600009,54423.06674544 2024-07-12,23:30:37.000,194,11051072,-795,0,1720827036,12623.043602040001,151.0296541200005,54423.136616640004 2024-07-12,23:30:38.000,194,11051093,-795,0,1720827037,12623.131174069997,151.10014542000135,54423.206487840005 2024-07-12,23:30:39.000,194,11051103,-795,0,1720827038,12623.117701449992,151.16358759000286,54423.24841056001 2024-07-12,23:30:40.000,194,11051042,-795,0,1720827039,12623.104228830001,151.23407889000373,54423.19950072001 2024-07-12,23:30:41.000,194,11051092,-795,0,1720827040,12623.070547279996,151.32571758000267,54423.206487840005 2024-07-12,23:30:42.000,194,11051053,-795,0,1720827041,12623.124437760001,151.4032580100029,54423.17155224 2024-07-12,23:30:43.000,194,11051101,-795,0,1720827042,12623.090756209996,151.41735627000162,54423.22744920001 2024-07-12,23:30:44.000,194,11051132,-795,0,1720827043,12623.057074659991,151.4667001800044,54423.22046208 2024-07-12,23:30:45.000,194,11051097,-715,0,1720827044,12623.124437760001,151.5019458300012,54423.108668160006 2024-07-12,23:30:46.000,194,11051107,-795,0,1720827045,12623.151382999997,151.4667001800044,54423.22744920001 2024-07-12,23:30:47.000,194,11051116,-795,0,1720827046,12623.151382999997,151.5019458300012,54423.157578000006 2024-07-12,23:30:48.000,194,11051053,-795,0,1720827047,12623.265900270002,151.49489670000185,54423.28334616 2024-07-12,23:30:49.000,194,11051076,-795,0,1720827048,12623.265900270002,151.44555278999906,54423.24142344 2024-07-12,23:30:50.000,194,11051101,-795,0,1720827049,12623.272636579997,151.43145453000034,54423.15059088001 2024-07-12,23:30:51.000,194,11051098,-795,0,1720827050,12623.259163959992,151.48079844000313,54423.108668160006 2024-07-12,23:30:52.000,194,11051121,-795,0,1720827051,12623.292845509997,151.45260191999841,54423.12962952001 2024-07-12,23:30:53.000,194,11051125,-795,0,1720827052,12623.319790749993,151.42440540000098,54423.17853936001 2024-07-12,23:30:54.000,194,11051127,-795,0,1720827053,12623.319790749993,151.39620888000354,54423.36719160001 2024-07-12,23:30:55.000,194,11051086,-795,0,1720827054,12623.265900270002,151.31866845000332,54423.29732040001 2024-07-12,23:30:56.000,194,11051086,-795,0,1720827055,12623.238955029992,151.26227541000117,54423.38116584 2024-07-12,23:30:57.000,194,11051091,-795,0,1720827056,12623.137910379992,151.21293149999838,54423.276359040006 2024-07-12,23:30:58.000,194,11051107,-795,0,1720827057,12623.070547279996,151.14244020000478,54423.1925136 2024-07-12,23:30:59.000,194,11051092,-795,0,1720827058,12623.030129419996,151.1565384600035,54423.206487840005 2024-07-12,23:31:00.000,194,11051099,-795,0,1720827059,12623.023393110001,151.13539106999815,54423.136616640004 2024-07-12,23:31:01.000,194,11051114,-795,0,1720827060,12623.009920489996,151.21293149999838,54423.0527712 2024-07-12,23:31:02.000,194,11051158,-795,0,1720827061,12623.077283589992,151.24817715000245,54422.98290000001 2024-07-12,23:31:03.000,194,11051093,-795,0,1720827062,12623.151382999997,151.20588236999902,54423.19950072001 2024-07-12,23:31:04.000,194,11051107,-795,0,1720827063,12623.158119309992,151.1283419399988,54423.17853936001 2024-07-12,23:31:05.000,194,11051061,-795,0,1720827064,12623.279372889992,151.0437523799992,54423.22046208 2024-07-12,23:31:06.000,194,11051102,-795,0,1720827065,12623.245691340002,150.9944084700037,54423.21347496 2024-07-12,23:31:07.000,194,11051078,-795,0,1720827066,12623.306318130002,150.91686804000346,54423.24841056001 2024-07-12,23:31:08.000,194,11051100,-795,0,1720827067,12623.373681229998,150.83932761000324,54423.34623024001 2024-07-12,23:31:09.000,194,11051150,-795,0,1720827068,12623.407362780003,150.80408195999917,54423.423088560005 2024-07-12,23:31:10.000,194,11051122,-795,0,1720827069,12623.434308019998,150.75473805000365,54423.41610144001 2024-07-12,23:31:11.000,194,11051111,-795,0,1720827070,12623.454516949998,150.69129588000214,54423.43007568 2024-07-12,23:31:12.000,194,11051064,-795,0,1720827071,12623.488198499988,150.6630993600047,54423.332256 2024-07-12,23:31:13.000,194,11051105,-795,0,1720827072,12623.494934809998,150.6490010999987,54423.35321736 2024-07-12,23:31:14.000,194,11051123,-795,0,1720827073,12623.535352669998,150.54326415000105,54423.35321736 2024-07-12,23:31:15.000,194,11051112,-795,0,1720827074,12623.575770529998,150.52211676000297,54423.36020448 2024-07-12,23:31:16.000,194,11051116,-795,0,1720827075,12623.555561599998,150.47982197999954,54423.22744920001 2024-07-12,23:31:17.000,194,11051082,-795,0,1720827076,12623.562297909994,150.44457633000275,54423.26937192001 2024-07-12,23:31:18.000,194,11051088,-795,0,1720827077,12623.622924699994,150.40228154999932,54423.43007568 2024-07-12,23:31:19.000,194,11051125,-795,0,1720827078,12623.616188389999,150.38113416000124,54423.38815296 2024-07-12,23:31:20.000,194,11051085,-795,0,1720827079,12623.636397319999,150.3529376400038,54423.31129464 2024-07-12,23:31:21.000,194,11051067,-795,0,1720827080,12623.562297909994,150.37408503000188,54423.23443632 2024-07-12,23:31:22.000,194,11051075,-795,0,1720827081,12623.555561599998,150.3388393799978,54423.23443632 2024-07-12,23:31:23.000,194,11051113,-795,0,1720827082,12623.569034219989,150.31064286000037,54423.23443632 2024-07-12,23:31:24.000,194,11051101,-795,0,1720827083,12623.501671119993,150.31064286000037,54423.18552648 2024-07-12,23:31:25.000,194,11051078,-795,0,1720827084,12623.508407429988,150.31769198999973,54423.17155224 2024-07-12,23:31:26.000,194,11051076,-795,0,1720827085,12623.555561599998,150.33179024999845,54423.24142344 2024-07-12,23:31:27.000,194,11051108,-795,0,1720827086,12623.528616359989,150.33179024999845,54423.17853936001 2024-07-12,23:31:28.000,194,11051057,-795,0,1720827087,12623.649869939989,150.34588851000444,54423.1925136 2024-07-12,23:31:29.000,194,11051133,-795,0,1720827088,12623.602715769994,150.3388393799978,54423.14360376 2024-07-12,23:31:30.000,194,11051091,-795,0,1720827089,12623.508407429988,150.3388393799978,54422.96193864001 2024-07-12,23:31:31.000,194,11051072,-795,0,1720827090,12623.555561599998,150.176709389998,54422.871106080005 2024-07-12,23:31:32.000,194,11051098,-795,0,1720827091,12623.697024109999,150.02867766000418,54422.90604168 2024-07-12,23:31:33.000,194,11051061,-795,0,1720827092,12623.97994913,150.00048113999947,54423.136616640004 2024-07-12,23:31:34.000,194,11051111,-795,0,1720827093,12624.134884259991,150.02867766000418,54423.23443632 2024-07-12,23:31:35.000,194,11051145,-795,0,1720827094,12624.155093189991,150.08507069999905,54423.29732040001 2024-07-12,23:31:36.000,194,11051066,-795,0,1720827095,12624.222456290001,150.0780215699997,54423.29033328 2024-07-12,23:31:37.000,194,11051079,-795,0,1720827096,12624.256137839991,150.0568741800016,54423.2623848 2024-07-12,23:31:38.000,194,11051112,-795,0,1720827097,12624.289819389996,150.03572679000354,54423.31129464 2024-07-12,23:31:39.000,194,11051086,-795,0,1720827098,12624.235928909991,150.02867766000418,54423.374178720005 2024-07-12,23:31:40.000,194,11051090,-795,0,1720827099,12624.242665220001,150.00048113999947,54423.45103704 2024-07-12,23:31:41.000,194,11051108,-795,0,1720827100,12624.222456290001,150.02162853000482,54423.325268880006 2024-07-12,23:31:42.000,194,11051112,-795,0,1720827101,12624.276346769992,150.00048113999947,54423.41610144001 2024-07-12,23:31:43.000,194,11051091,-795,0,1720827102,12624.330237249997,150.02162853000482,54423.541869600005 2024-07-12,23:31:44.000,194,11051055,-795,0,1720827103,12624.296555699992,150.02162853000482,54423.58379232001 2024-07-12,23:31:45.000,194,11051079,-795,0,1720827104,12624.276346769992,150.01457939999818,54423.54885672 2024-07-12,23:31:46.000,194,11051109,-795,0,1720827105,12624.276346769992,149.9934320100001,54423.471998400004 2024-07-12,23:31:47.000,194,11051085,-795,0,1720827106,12624.262874150001,150.00753026999882,54423.471998400004 2024-07-12,23:31:48.000,194,11051119,-795,0,1720827107,12624.289819389996,150.06392331000097,54423.56283096001 2024-07-12,23:31:49.000,194,11051126,-795,0,1720827108,12624.323500940001,150.0427759200029,54423.660650640006 2024-07-12,23:31:50.000,194,11051120,-795,0,1720827109,12624.357182489992,150.01457939999818,54423.65366352001 2024-07-12,23:31:51.000,194,11051114,-795,0,1720827110,12624.330237249997,150.00753026999882,54423.60475368001 2024-07-12,23:31:52.000,194,11051043,-795,0,1720827111,12624.397600349992,150.02162853000482,54423.49994688 2024-07-12,23:31:53.000,194,11051079,-795,0,1720827112,12624.417809279992,149.9934320100001,54423.590779440005 2024-07-12,23:31:54.000,194,11051134,-795,0,1720827113,12624.485172380002,149.97228462000203,54423.62571504 2024-07-12,23:31:55.000,194,11051075,-795,0,1720827114,12624.518853929992,149.95113723000395,54423.67462488 2024-07-12,23:31:56.000,194,11051085,-795,0,1720827115,12624.518853929992,149.9440881000046,54423.55584384 2024-07-12,23:31:57.000,194,11051092,-795,0,1720827116,12624.613162269998,149.9299898399986,54423.541869600005 2024-07-12,23:31:58.000,194,11051126,-795,0,1720827117,12624.687261679988,149.85949853999773,54423.72353472 2024-07-12,23:31:59.000,194,11051129,-795,0,1720827118,12624.727679539988,149.82425289000093,54423.807380160004 2024-07-12,23:32:00.000,194,11051059,-795,0,1720827119,12624.768097399989,149.81720376000158,54423.77244456001 2024-07-12,23:32:01.000,194,11051132,-795,0,1720827120,12624.761361089993,149.76081071999943,54423.7165476 2024-07-12,23:32:02.000,194,11051084,-795,0,1720827121,12624.795042639998,149.78195811000478,54423.72353472 2024-07-12,23:32:03.000,194,11051125,-795,0,1720827122,12624.821987879994,149.77490897999814,54423.69558624 2024-07-12,23:32:04.000,194,11051131,-795,0,1720827123,12624.848933119989,149.72556507000263,54423.7165476 2024-07-12,23:32:05.000,194,11051118,-795,0,1720827124,12624.788306329989,149.73966333000135,54423.506934 2024-07-12,23:32:06.000,194,11051089,-795,0,1720827125,12624.828724189989,149.73966333000135,54423.70257336001 2024-07-12,23:32:07.000,194,11051065,-795,0,1720827126,12624.869142049989,149.71851594000327,54423.70257336001 2024-07-12,23:32:08.000,194,11051055,-795,0,1720827127,12624.88935097999,149.77490897999814,54423.77943168001 2024-07-12,23:32:09.000,194,11051080,-795,0,1720827128,12624.936505149999,149.78900724000414,54423.70257336001 2024-07-12,23:32:10.000,194,11051137,-795,0,1720827129,12624.862405739994,149.81720376000158,54423.51392112001 2024-07-12,23:32:11.000,194,11051104,-795,0,1720827130,12624.875878359999,149.87359680000372,54423.52789536 2024-07-12,23:32:12.000,194,11051075,-795,0,1720827131,12624.956714079999,149.90884245000052,54423.67462488 2024-07-12,23:32:13.000,194,11051112,-795,0,1720827132,12625.05102241999,149.9440881000046,54423.80039304001 2024-07-12,23:32:14.000,194,11051138,-795,0,1720827133,12625.19248492999,149.97228462000203,54423.83532864 2024-07-12,23:32:15.000,194,11051138,-795,0,1720827134,12625.185748619995,150.02162853000482,54423.86327712 2024-07-12,23:32:16.000,194,11051062,-795,0,1720827135,12625.23290278999,150.07097244000033,54423.79340592 2024-07-12,23:32:17.000,194,11051086,-795,0,1720827136,12625.31373850999,150.11326722000376,54423.91218696 2024-07-12,23:32:18.000,194,11051080,-795,0,1720827137,12625.38110161,150.2049059100027,54423.84930288001 2024-07-12,23:32:19.000,194,11051135,-795,0,1720827138,12625.428255779996,150.190807650004,54423.93314832 2024-07-12,23:32:21.000,194,11051112,-795,0,1720827140,12625.630345079997,150.26834808000422,54423.98904528001 2024-07-12,23:32:22.000,194,11051109,-795,0,1720827141,12625.711180799997,150.25424981999822,54423.926161200005 2024-07-12,23:32:23.000,194,11051113,-795,0,1720827142,12625.805489140002,150.2049059100027,54423.98205816 2024-07-12,23:32:24.000,194,11051093,-795,0,1720827143,12625.866115929988,150.190807650004,54424.030968 2024-07-12,23:32:25.000,194,11051097,-795,0,1720827144,12625.879588549993,150.190807650004,54424.00301952 2024-07-12,23:32:26.000,194,11051126,-795,0,1720827145,12625.940215339993,150.16261112999928,54424.06590360001 2024-07-12,23:32:27.000,194,11051092,-795,0,1720827146,12625.933479029998,150.14851287000056,54423.98904528001 2024-07-12,23:32:28.000,194,11051114,-795,0,1720827147,12625.953687959998,150.13441461000184,54424.05891648 2024-07-12,23:32:29.000,194,11051071,-795,0,1720827148,12625.987369509989,150.1414637400012,54424.19167176 2024-07-12,23:32:30.000,194,11051092,-795,0,1720827149,12626.081677849994,150.1414637400012,54424.19167176 2024-07-12,23:32:31.000,194,11051075,-795,0,1720827150,12626.088414159989,150.09916895999777,54424.13577480001 2024-07-12,23:32:32.000,194,11051061,-795,0,1720827151,12626.095150469999,150.08507069999905,54424.13577480001 2024-07-12,23:32:33.000,194,11051009,-795,0,1720827152,12626.12883201999,150.09916895999777,54424.18468464001 2024-07-12,23:32:34.000,194,11051084,-795,0,1720827153,12626.155777259999,150.0427759200029,54424.21962024 2024-07-12,23:32:35.000,194,11051125,-795,0,1720827154,12626.23661298,150.04982505000226,54424.24756872 2024-07-12,23:32:36.000,194,11051087,-795,0,1720827155,12626.21640405,150.02162853000482,54424.142761920004 2024-07-12,23:32:37.000,194,11051110,-795,0,1720827156,12626.283767149995,150.02162853000482,54424.163723280006 2024-07-12,23:32:38.000,194,11051098,-795,0,1720827157,12626.384811799995,149.9934320100001,54424.310452800004 2024-07-12,23:32:39.000,194,11051106,-795,0,1720827158,12626.445438589995,150.0427759200029,54424.31743992 2024-07-12,23:32:40.000,194,11051061,-795,0,1720827159,12626.47238382999,149.9793337500014,54424.310452800004 2024-07-12,23:32:41.000,194,11051076,-795,0,1720827160,12626.465647519995,150.02867766000418,54424.06590360001 2024-07-12,23:32:42.000,194,11051080,-795,0,1720827161,12626.55321954999,150.00753026999882,54424.261542960005 2024-07-12,23:32:43.000,194,11051086,-795,0,1720827162,12626.586901099996,149.9934320100001,54424.24756872 2024-07-12,23:32:44.000,194,11051093,-795,0,1720827163,12626.667736819996,149.95113723000395,54424.30346568001 2024-07-12,23:32:45.000,194,11051095,-795,0,1720827164,12626.714890989992,149.97228462000203,54424.40128536001 2024-07-12,23:32:46.000,194,11051073,-795,0,1720827165,12626.762045160001,149.96523549000267,54424.478143680004 2024-07-12,23:32:47.000,194,11051123,-795,0,1720827166,12626.809199329997,149.96523549000267,54424.38731112 2024-07-12,23:32:48.000,194,11051032,-795,0,1720827167,12626.809199329997,149.9440881000046,54424.380324000005 2024-07-12,23:32:49.000,194,11051042,-795,0,1720827168,12626.856353499992,149.97228462000203,54424.596924720005 2024-07-12,23:32:50.000,194,11051071,-795,0,1720827169,12626.910243979997,149.8947441900018,54424.555002 2024-07-12,23:32:51.000,194,11051106,-795,0,1720827170,12626.863089810002,149.95113723000395,54424.56198912 2024-07-12,23:32:52.000,194,11051088,-795,0,1720827171,12626.802463020002,149.90884245000052,54424.50609216 2024-07-12,23:32:53.000,194,11051124,-795,0,1720827172,12626.869826119997,149.9440881000046,54424.4851308 2024-07-12,23:32:54.000,194,11051116,-795,0,1720827173,12626.890035049997,149.90884245000052,54424.65282168 2024-07-12,23:32:55.000,194,11051106,-795,0,1720827174,12626.896771359992,149.98638288000075,54424.65282168 2024-07-12,23:32:56.000,194,11051026,-795,0,1720827175,12626.863089810002,149.9440881000046,54424.63186032 2024-07-12,23:32:57.000,194,11051052,-795,0,1720827176,12626.822671950002,150.01457939999818,54424.429233840005 2024-07-12,23:32:58.000,194,11051061,-795,0,1720827177,12626.815935639992,149.9793337500014,54424.52006640001 2024-07-12,23:32:59.000,194,11051148,-795,0,1720827178,12626.856353499992,150.02867766000418,54424.548014880005 2024-07-12,23:33:00.000,194,11051121,-795,0,1720827179,12626.809199329997,150.0568741800016,54424.4851308 2024-07-12,23:33:01.000,194,11051094,-795,0,1720827180,12626.735099919992,150.12736548000248,54424.331414160006 2024-07-12,23:33:02.000,194,11051175,-795,0,1720827181,12626.842880880002,150.12031635000312,54424.6248732 2024-07-12,23:33:03.000,194,11051115,-795,0,1720827182,12626.903507670002,150.14851287000056,54424.666795920006 2024-07-12,23:33:04.000,194,11051065,-795,0,1720827183,12626.903507670002,150.190807650004,54424.68775728001 2024-07-12,23:33:05.000,194,11051057,-795,0,1720827184,12626.876562429992,150.21900417000143,54424.73666712001 2024-07-12,23:33:06.000,194,11051150,-795,0,1720827185,12626.856353499992,150.190807650004,54424.35237552001 2024-07-12,23:33:07.000,194,11051148,-795,0,1720827186,12626.896771359992,150.23310243000014,54424.555002 2024-07-12,23:33:08.000,194,11051127,-795,0,1720827187,12626.997816009993,150.21195504000207,54424.70871864001 2024-07-12,23:33:09.000,194,11051118,-795,0,1720827188,12626.977607079993,150.25424981999822,54424.73666712001 2024-07-12,23:33:10.000,194,11051103,-795,0,1720827189,12627.024761250002,150.24720068999886,54424.60391184 2024-07-12,23:33:11.000,194,11051122,-795,0,1720827190,12627.051706489998,150.24720068999886,54424.63884744001 2024-07-12,23:33:12.000,194,11051070,-795,0,1720827191,12627.031497559998,150.22605330000079,54424.666795920006 2024-07-12,23:33:13.000,194,11051103,-795,0,1720827192,12627.004552320002,150.21900417000143,54424.478143680004 2024-07-12,23:33:14.000,194,11051024,-795,0,1720827193,12627.071915419998,150.2049059100027,54424.645834560004 2024-07-12,23:33:15.000,194,11051116,-795,0,1720827194,12627.112333279998,150.21195504000207,54424.715705760005 2024-07-12,23:33:16.000,194,11051101,-795,0,1720827195,12627.152751139998,150.176709389998,54424.666795920006 2024-07-12,23:33:17.000,194,11051127,-795,0,1720827196,12627.092124349998,150.176709389998,54424.68077016 2024-07-12,23:33:18.000,194,11051090,-795,0,1720827197,12627.132542209998,150.12031635000312,54424.715705760005 2024-07-12,23:33:19.000,194,11051125,-795,0,1720827198,12627.193168999998,150.16261112999928,54424.77160272 2024-07-12,23:33:20.000,194,11051047,-795,0,1720827199,12627.186432689989,150.12736548000248,54424.75762848001 2024-07-12,23:33:21.000,194,11051128,-795,0,1720827200,12627.172960069998,150.16966025999864,54424.74365424 2024-07-12,23:33:22.000,194,11051077,-795,0,1720827201,12627.125805899988,150.176709389998,54424.596924720005 2024-07-12,23:33:23.000,194,11051128,-795,0,1720827202,12627.179696379993,150.2049059100027,54424.645834560004 2024-07-12,23:33:24.000,194,11051137,-795,0,1720827203,12627.199905309993,150.14851287000056,54424.6947444 2024-07-12,23:33:25.000,194,11051128,-795,0,1720827204,12627.199905309993,150.26834808000422,54424.72968 2024-07-12,23:33:26.000,194,11051092,-795,0,1720827205,12627.253795789999,150.2401515599995,54424.666795920006 2024-07-12,23:33:27.000,194,11051087,-795,0,1720827206,12627.253795789999,150.3247411199991,54424.68775728001 2024-07-12,23:33:28.000,194,11051116,-795,0,1720827207,12627.226850549989,150.29654460000165,54424.596924720005 2024-07-12,23:33:29.000,194,11051128,-795,0,1720827208,12627.267268409989,150.41637980999803,54424.61788608001 2024-07-12,23:33:30.000,194,11051145,-795,0,1720827209,12627.247059479989,150.40228154999932,54424.70871864001 2024-07-12,23:33:31.000,194,11051071,-795,0,1720827210,12627.280741029994,150.47982197999954,54424.70173152 2024-07-12,23:33:32.000,194,11051094,-795,0,1720827211,12627.247059479989,150.45867459000146,54424.70871864001 2024-07-12,23:33:33.000,194,11051098,-795,0,1720827212,12627.280741029994,150.52211676000297,54424.68077016 2024-07-12,23:33:34.000,194,11051093,-795,0,1720827213,12627.38852198999,150.52211676000297,54424.82749968001 2024-07-12,23:33:35.000,194,11051108,-795,0,1720827214,12627.401994609994,150.55736240999977,54424.84147392 2024-07-12,23:33:36.000,194,11051126,-795,0,1720827215,12627.43567616,150.52916589000233,54424.80653832001 2024-07-12,23:33:37.000,194,11051028,-795,0,1720827216,12627.36831305999,150.57850979999785,54424.70871864001 2024-07-12,23:33:38.000,194,11051079,-795,0,1720827217,12627.40873091999,150.54326415000105,54424.764615600005 2024-07-12,23:33:39.000,194,11051130,-795,0,1720827218,12627.43567616,150.52916589000233,54424.73666712001 2024-07-12,23:33:40.000,194,11051128,-795,0,1720827219,12627.44914877999,150.4868711099989,54424.77858984001 2024-07-12,23:33:41.000,194,11051095,-795,0,1720827220,12627.442412469994,150.49392023999826,54424.84846104 2024-07-12,23:33:42.000,194,11051095,-795,0,1720827221,12627.482830329995,150.47982197999954,54424.77858984001 2024-07-12,23:33:43.000,194,11051093,-795,0,1720827222,12627.543457119995,150.4375272000034,54424.80653832001 2024-07-12,23:33:44.000,194,11051158,-795,0,1720827223,12627.583874979995,150.3881832900006,54424.89737088 2024-07-12,23:33:45.000,194,11051136,-795,0,1720827224,12627.59061128999,150.42342894000467,54424.86243528 2024-07-12,23:33:46.000,194,11051137,-795,0,1720827225,12627.644501769995,150.39523241999996,54424.92531936001 2024-07-12,23:33:47.000,194,11051109,-795,0,1720827226,12627.604083909995,150.37408503000188,54424.813525440004 2024-07-12,23:33:48.000,194,11051128,-795,0,1720827227,12627.664710699995,150.35998677000316,54424.87640952001 2024-07-12,23:33:49.000,194,11051075,-795,0,1720827228,12627.67818332,150.36703590000252,54424.85544816001 2024-07-12,23:33:50.000,194,11051059,-795,0,1720827229,12627.81964583,150.33179024999845,54425.07204888001 2024-07-12,23:33:51.000,194,11051120,-795,0,1720827230,12627.806173209996,150.35998677000316,54425.01615192 2024-07-12,23:33:52.000,194,11051135,-795,0,1720827231,12627.81964583,150.34588851000444,54425.05807464 2024-07-12,23:33:53.000,194,11051112,-795,0,1720827232,12627.846591069996,150.37408503000188,54425.11397160001 2024-07-12,23:33:54.000,194,11051149,-795,0,1720827233,12627.927426789996,150.37408503000188,54425.099997360005 2024-07-12,23:33:55.000,194,11051092,-795,0,1720827234,12627.893745239991,150.42342894000467,54425.051087520005 2024-07-12,23:33:56.000,194,11051139,-795,0,1720827235,12627.913954169991,150.41637980999803,54425.03711328 2024-07-12,23:33:57.000,194,11051132,-795,0,1720827236,12627.913954169991,150.44457633000275,54424.96025496 2024-07-12,23:33:58.000,194,11051110,-795,0,1720827237,12627.981317270001,150.4375272000034,54425.12794584 2024-07-12,23:33:59.000,194,11051137,-795,0,1720827238,12628.028471439997,150.45867459000146,54425.21179128001 2024-07-12,23:34:00.000,194,11051092,-795,0,1720827239,12628.041944060002,150.4868711099989,54425.23275264 2024-07-12,23:34:01.000,194,11051093,-795,0,1720827240,12627.981317270001,150.52211676000297,54425.20480416 2024-07-12,23:34:02.000,194,11051149,-795,0,1720827241,12627.981317270001,150.54326415000105,54425.06506176 2024-07-12,23:34:03.000,194,11051147,-795,0,1720827242,12628.008262509997,150.54326415000105,54425.15589432 2024-07-12,23:34:04.000,194,11051117,-795,0,1720827243,12628.055416679992,150.50801850000425,54425.20480416 2024-07-12,23:34:05.000,194,11051137,-795,0,1720827244,12628.062152990002,150.5362150200017,54425.20480416 2024-07-12,23:34:06.000,194,11051084,-795,0,1720827245,12628.095834539992,150.54326415000105,54425.19082992001 2024-07-12,23:34:07.000,194,11051086,-795,0,1720827246,12628.116043469992,150.55736240999977,54425.30262384 2024-07-12,23:34:08.000,194,11051132,-795,0,1720827247,12628.156461329992,150.5362150200017,54425.19781704 2024-07-12,23:34:09.000,194,11051086,-795,0,1720827248,12628.223824430002,150.55736240999977,54425.35852080001 2024-07-12,23:34:10.000,194,11051141,-795,0,1720827249,12628.264242290003,150.5362150200017,54425.267688240005 2024-07-12,23:34:11.000,194,11051118,-795,0,1720827250,12628.270978599998,150.50801850000425,54425.36550792 2024-07-12,23:34:12.000,194,11051102,-795,0,1720827251,12628.270978599998,150.50801850000425,54425.28166248001 2024-07-12,23:34:13.000,194,11051153,-795,0,1720827252,12628.318132769993,150.50801850000425,54425.30262384 2024-07-12,23:34:14.000,194,11051134,-795,0,1720827253,12628.345078009988,150.41637980999803,54425.42839200001 2024-07-12,23:34:15.000,194,11051119,-795,0,1720827254,12628.318132769993,150.41637980999803,54425.41441776 2024-07-12,23:34:16.000,194,11051114,-795,0,1720827255,12628.331605389998,150.3247411199991,54425.35852080001 2024-07-12,23:34:17.000,194,11051095,-795,0,1720827256,12628.311396459998,150.26834808000422,54425.253714 2024-07-12,23:34:18.000,194,11051120,-795,0,1720827257,12628.318132769993,150.190807650004,54425.253714 2024-07-12,23:34:19.000,194,11051148,-795,0,1720827258,12628.331605389998,150.21900417000143,54425.24672688 2024-07-12,23:34:20.000,194,11051148,-795,0,1720827259,12628.324869079988,150.1414637400012,54425.148907200004 2024-07-12,23:34:21.000,194,11051098,-795,0,1720827260,12628.264242290003,150.11326722000376,54425.05807464 2024-07-12,23:34:22.000,194,11051176,-795,0,1720827261,12628.398968489993,150.0427759200029,54425.20480416 2024-07-12,23:34:23.000,194,11051138,-795,0,1720827262,12628.479804209994,150.0427759200029,54425.27467536 2024-07-12,23:34:24.000,194,11051093,-795,0,1720827263,12628.459595279994,150.0568741800016,54425.26070112001 2024-07-12,23:34:25.000,194,11051113,-795,0,1720827264,12628.398968489993,150.07097244000033,54425.36550792 2024-07-12,23:34:26.000,194,11051122,-795,0,1720827265,12628.412441109998,150.02162853000482,54425.3934564 2024-07-12,23:34:27.000,194,11051171,-795,0,1720827266,12628.385495869989,150.07097244000033,54425.26070112001 2024-07-12,23:34:28.000,194,11051128,-795,0,1720827267,12628.338341699993,150.00753026999882,54425.267688240005 2024-07-12,23:34:29.000,194,11051126,-795,0,1720827268,12628.365286939988,150.00753026999882,54425.484288960004 2024-07-12,23:34:30.000,194,11051159,-795,0,1720827269,12628.358550629993,150.00753026999882,54425.484288960004 2024-07-12,23:34:31.000,194,11051130,-795,0,1720827270,12628.311396459998,150.01457939999818,54425.41441776 2024-07-12,23:34:32.000,194,11051136,-795,0,1720827271,12628.331605389998,149.9934320100001,54425.45634048001 2024-07-12,23:34:33.000,194,11051088,-795,0,1720827272,12628.230560739998,150.00753026999882,54425.36550792 2024-07-12,23:34:34.000,194,11051122,-795,0,1720827273,12628.270978599998,150.02867766000418,54425.435379120005 2024-07-12,23:34:35.000,194,11051140,-795,0,1720827274,12628.270978599998,150.04982505000226,54425.49826320001 2024-07-12,23:34:36.000,194,11051145,-795,0,1720827275,12628.270978599998,150.04982505000226,54425.44935336001 2024-07-12,23:34:37.000,194,11051142,-795,0,1720827276,12628.237297049993,150.0568741800016,54425.41441776 2024-07-12,23:34:38.000,194,11051120,-795,0,1720827277,12628.270978599998,150.04982505000226,54425.44935336001 2024-07-12,23:34:39.000,194,11051147,-795,0,1720827278,12628.264242290003,150.07097244000033,54425.505250320006 2024-07-12,23:34:40.000,194,11051074,-795,0,1720827279,12628.257505979993,150.0780215699997,54425.484288960004 2024-07-12,23:34:41.000,194,11051115,-795,0,1720827280,12628.176670259993,150.0568741800016,54425.484288960004 2024-07-12,23:34:42.000,194,11051138,-795,0,1720827281,12628.156461329992,150.08507069999905,54425.337559440006 2024-07-12,23:34:43.000,194,11051145,-795,0,1720827282,12628.102570850002,150.12736548000248,54425.28864960001 2024-07-12,23:34:44.000,194,11051070,-795,0,1720827283,12628.156461329992,150.1062180900044,54425.44236624 2024-07-12,23:34:45.000,194,11051133,-795,0,1720827284,12628.136252399992,150.14851287000056,54425.51223744 2024-07-12,23:34:46.000,194,11051157,-795,0,1720827285,12628.149725019997,150.12736548000248,54425.41441776 2024-07-12,23:34:47.000,194,11051120,-795,0,1720827286,12628.109307159997,150.15556199999992,54425.40743064001 2024-07-12,23:34:48.000,194,11051136,-795,0,1720827287,12628.156461329992,150.176709389998,54425.484288960004 2024-07-12,23:34:49.000,194,11051127,-795,0,1720827288,12628.156461329992,150.2401515599995,54425.37948216001 2024-07-12,23:34:50.000,194,11051123,-795,0,1720827289,12628.190142879997,150.28244634000293,54425.36550792 2024-07-12,23:34:51.000,194,11051098,-795,0,1720827290,12628.149725019997,150.26129895000486,54425.47031472 2024-07-12,23:34:52.000,194,11051131,-795,0,1720827291,12628.176670259993,150.29654460000165,54425.36550792 2024-07-12,23:34:53.000,194,11051112,-795,0,1720827292,12628.176670259993,150.38113416000124,54425.3934564 2024-07-12,23:34:54.000,194,11051175,-795,0,1720827293,12628.257505979993,150.40228154999932,54425.3934564 2024-07-12,23:34:55.000,194,11051139,-795,0,1720827294,12628.210351809998,150.42342894000467,54425.386469280005 2024-07-12,23:34:56.000,194,11051105,-795,0,1720827295,12628.237297049993,150.44457633000275,54425.49127608 2024-07-12,23:34:57.000,194,11051137,-795,0,1720827296,12628.183406570002,150.50801850000425,54425.3235852 2024-07-12,23:34:58.000,194,11051104,-795,0,1720827297,12628.190142879997,150.5150676300036,54425.35153368 2024-07-12,23:34:59.000,194,11051090,-795,0,1720827298,12628.122779780002,150.52916589000233,54425.45634048001 2024-07-12,23:35:00.000,194,11051134,-795,0,1720827299,12628.136252399992,150.59260806000384,54425.44935336001 2024-07-12,23:35:01.000,194,11051121,-795,0,1720827300,12628.075625609992,150.62080458000128,54425.3934564 2024-07-12,23:35:02.000,194,11051103,-795,0,1720827301,12628.102570850002,150.63490284,54425.44935336001 2024-07-12,23:35:03.000,194,11051114,-795,0,1720827302,12628.041944060002,150.62080458000128,54425.34454656 2024-07-12,23:35:04.000,194,11051119,-795,0,1720827303,12628.028471439997,150.62785371000064,54425.253714 2024-07-12,23:35:05.000,194,11051128,-795,0,1720827304,12627.988053579997,150.65605022999807,54425.3235852 2024-07-12,23:35:06.000,194,11051132,-795,0,1720827305,12627.920690480001,150.67014849000407,54425.29563672 2024-07-12,23:35:07.000,194,11051132,-795,0,1720827306,12627.880272620001,150.67719762000343,54425.23275264 2024-07-12,23:35:08.000,194,11051141,-795,0,1720827307,12627.81964583,150.6630993600047,54424.90435800001 2024-07-12,23:35:09.000,194,11051100,-795,0,1720827308,12627.75901904,150.68424675000279,54425.14192008001 2024-07-12,23:35:10.000,194,11051138,-795,0,1720827309,12627.880272620001,150.65605022999807,54425.3235852 2024-07-12,23:35:11.000,194,11051152,-795,0,1720827310,12627.745546419996,150.67014849000407,54425.03012616 2024-07-12,23:35:12.000,194,11051092,-795,0,1720827311,12627.873536309991,150.67719762000343,54425.14192008001 2024-07-12,23:35:13.000,194,11051066,-795,0,1720827312,12627.866799999996,150.6983450100015,54425.22576552 2024-07-12,23:35:14.000,194,11051120,-715,0,1720827313,12627.920690480001,150.72654152999894,54425.21179128001 2024-07-12,23:35:15.000,194,11051113,-795,0,1720827314,12627.934163099992,150.7476889200043,54425.218778400005 2024-07-12,23:35:16.000,194,11051130,-795,0,1720827315,12627.887008929996,150.74063978999766,54425.169868560006 2024-07-12,23:35:17.000,194,11051125,-795,0,1720827316,12627.913954169991,150.8463767400026,54425.20480416 2024-07-12,23:35:18.000,194,11051067,-795,0,1720827317,12628.008262509997,150.86752413000067,54425.29563672 2024-07-12,23:35:19.000,194,11051125,-795,0,1720827318,12627.981317270001,150.88867151999875,54425.23973976001 2024-07-12,23:35:20.000,194,11051067,-795,0,1720827319,12627.988053579997,150.93096630000218,54425.267688240005 2024-07-12,23:35:21.000,194,11051101,-795,0,1720827320,12627.907217859996,150.9803102099977,54425.11397160001 2024-07-12,23:35:22.000,194,11051107,-795,0,1720827321,12627.954372029992,150.97326107999834,54425.16288144001 2024-07-12,23:35:23.000,194,11051107,-795,0,1720827322,12627.927426789996,151.0296541200005,54425.16288144001 2024-07-12,23:35:24.000,194,11051131,-795,0,1720827323,12627.913954169991,151.05785063999792,54425.21179128001 2024-07-12,23:35:25.000,194,11051101,-795,0,1720827324,12627.907217859996,151.03670324999985,54425.21179128001 2024-07-12,23:35:26.000,194,11051102,-795,0,1720827325,12627.887008929996,151.05785063999792,54425.23973976001 2024-07-12,23:35:27.000,194,11051128,-795,0,1720827326,12627.846591069996,151.05080150999856,54425.23275264 2024-07-12,23:35:28.000,194,11051138,-795,0,1720827327,12627.880272620001,151.10014542000135,54425.24672688 2024-07-12,23:35:29.000,194,11051130,-795,0,1720827328,12627.806173209996,151.1071945500007,54425.28864960001 2024-07-12,23:35:30.000,194,11051166,-795,0,1720827329,12627.7994369,151.1283419399988,54425.218778400005 2024-07-12,23:35:31.000,194,11051144,-795,0,1720827330,12627.73207379999,151.16358759000286,54425.16288144001 2024-07-12,23:35:32.000,194,11051156,-795,0,1720827331,12627.75901904,151.16358759000286,54425.1838428 2024-07-12,23:35:33.000,194,11051138,-795,0,1720827332,12627.812909519991,151.16358759000286,54425.15589432 2024-07-12,23:35:34.000,194,11051119,-795,0,1720827333,12627.913954169991,151.1917841100003,54425.267688240005 2024-07-12,23:35:35.000,194,11051176,-795,0,1720827334,12627.940899410001,151.1565384600035,54425.30961096001 2024-07-12,23:35:36.000,194,11051088,-795,0,1720827335,12628.001526200002,151.22702976000437,54425.33057232001 2024-07-12,23:35:37.000,194,11051154,-795,0,1720827336,12627.947635719996,151.20588236999902,54425.148907200004 2024-07-12,23:35:38.000,194,11051095,-795,0,1720827337,12627.994789889992,151.2411280200031,54425.16288144001 2024-07-12,23:35:39.000,194,11051139,-795,0,1720827338,12628.035207749992,151.2552262800018,54425.19082992001 2024-07-12,23:35:40.000,194,11051106,-795,0,1720827339,12628.102570850002,151.26227541000117,54425.21179128001 2024-07-12,23:35:41.000,194,11051137,-795,0,1720827340,12628.068889299997,151.29752105999796,54425.19781704 2024-07-12,23:35:42.000,194,11051139,-795,0,1720827341,12628.116043469992,151.28342279999924,54425.11397160001 2024-07-12,23:35:43.000,194,11051130,-795,0,1720827342,12628.082361920002,151.31161932000396,54425.17685568 2024-07-12,23:35:44.000,194,11051081,-795,0,1720827343,12628.109307159997,151.33276671000203,54425.19781704 2024-07-12,23:35:45.000,194,11051099,-795,0,1720827344,12628.095834539992,151.31866845000332,54425.148907200004 2024-07-12,23:35:46.000,194,11051104,-795,0,1720827345,12628.082361920002,151.32571758000267,54425.148907200004 2024-07-12,23:35:47.000,194,11051136,-795,0,1720827346,12628.062152990002,151.36096322999947,54425.051087520005 2024-07-12,23:35:48.000,194,11051119,-795,0,1720827347,12627.994789889992,151.36801235999883,54425.03711328 2024-07-12,23:35:49.000,194,11051109,-795,0,1720827348,12628.014998819992,151.3750614899982,54425.15589432 2024-07-12,23:35:50.000,194,11051117,-795,0,1720827349,12627.981317270001,151.38915975000418,54425.169868560006 2024-07-12,23:35:51.000,194,11051145,-795,0,1720827350,12627.994789889992,151.3750614899982,54425.169868560006 2024-07-12,23:35:52.000,194,11051020,-795,0,1720827351,12627.974580959992,151.36096322999947,54425.12794584 2024-07-12,23:35:53.000,194,11051111,-795,0,1720827352,12627.988053579997,151.34686497000075,54425.148907200004 2024-07-12,23:35:54.000,194,11051138,-795,0,1720827353,12627.974580959992,151.2904719299986,54425.09301024001 2024-07-12,23:35:55.000,194,11051120,-795,0,1720827354,12627.961108340001,151.28342279999924,54425.19082992001 2024-07-12,23:35:56.000,194,11051100,-795,0,1720827355,12627.907217859996,151.21998062999774,54425.05807464 2024-07-12,23:35:57.000,194,11051158,-795,0,1720827356,12627.954372029992,151.22702976000437,54425.099997360005 2024-07-12,23:35:58.000,194,11051123,-795,0,1720827357,12627.934163099992,151.1283419399988,54425.079036 2024-07-12,23:35:59.000,194,11051114,-795,0,1720827358,12627.988053579997,151.10014542000135,54425.099997360005 2024-07-12,23:36:00.000,194,11051085,-795,0,1720827359,12628.001526200002,151.07194890000392,54425.10698448 2024-07-12,23:36:01.000,194,11051112,-795,0,1720827360,12627.934163099992,151.07194890000392,54425.002177680006 2024-07-12,23:36:02.000,194,11051138,-795,0,1720827361,12627.954372029992,151.03670324999985,54425.03012616 2024-07-12,23:36:03.000,194,11051091,-795,0,1720827362,12627.880272620001,151.00145760000305,54425.05807464 2024-07-12,23:36:04.000,194,11051144,-795,0,1720827363,12627.900481550001,151.06489977000456,54425.169868560006 2024-07-12,23:36:05.000,194,11051138,-795,0,1720827364,12627.860063690001,151.07194890000392,54425.15589432 2024-07-12,23:36:06.000,194,11051121,-795,0,1720827365,12627.880272620001,151.08604716000264,54425.1838428 2024-07-12,23:36:07.000,194,11051145,-795,0,1720827366,12627.893745239991,151.093096290002,54425.10698448 2024-07-12,23:36:08.000,194,11051091,-795,0,1720827367,12627.833118449991,151.12129280999943,54425.03012616 2024-07-12,23:36:09.000,194,11051136,-795,0,1720827368,12627.7994369,151.21293149999838,54425.09301024001 2024-07-12,23:36:10.000,194,11051121,-795,0,1720827369,12627.785964279996,151.17768585000158,54425.01615192 2024-07-12,23:36:11.000,194,11051093,-795,0,1720827370,12627.846591069996,151.2411280200031,54425.03711328 2024-07-12,23:36:12.000,194,11051112,-795,0,1720827371,12627.7994369,151.26932454000053,54425.01615192 2024-07-12,23:36:13.000,194,11051118,-795,0,1720827372,12627.812909519991,151.27637366999988,54425.03711328 2024-07-12,23:36:14.000,194,11051149,-795,0,1720827373,12627.846591069996,151.29752105999796,54425.17685568 2024-07-12,23:36:15.000,194,11051115,-795,0,1720827374,12627.7994369,151.31161932000396,54425.11397160001 2024-07-12,23:36:16.000,194,11051067,-795,0,1720827375,12627.7994369,151.3539141000001,54425.169868560006 2024-07-12,23:36:17.000,194,11051113,-795,0,1720827376,12627.785964279996,151.3539141000001,54425.07204888001 2024-07-12,23:36:18.000,194,11051121,-795,0,1720827377,12627.71186486999,151.38211062000482,54425.05807464 2024-07-12,23:36:19.000,194,11051154,-795,0,1720827378,12627.71186486999,151.38211062000482,54425.148907200004 2024-07-12,23:36:20.000,194,11051146,-795,0,1720827379,12627.67818332,151.38211062000482,54425.11397160001 2024-07-12,23:36:21.000,194,11051146,-795,0,1720827380,12627.65123807999,151.38915975000418,54425.21179128001 2024-07-12,23:36:22.000,194,11051165,-795,0,1720827381,12627.583874979995,151.36801235999883,54425.08602312 2024-07-12,23:36:23.000,194,11051133,-795,0,1720827382,12627.55019342999,151.36096322999947,54425.051087520005 2024-07-12,23:36:24.000,194,11051087,-795,0,1720827383,12627.543457119995,151.38915975000418,54425.14192008001 2024-07-12,23:36:25.000,194,11051113,-795,0,1720827384,12627.46935770999,151.38211062000482,54425.12794584 2024-07-12,23:36:26.000,194,11051142,-795,0,1720827385,12627.48956663999,151.38915975000418,54425.09301024001 2024-07-12,23:36:27.000,194,11051100,-795,0,1720827386,12627.3952583,151.41030714000226,54424.9392936 2024-07-12,23:36:28.000,194,11051098,-795,0,1720827387,12627.36831305999,151.38915975000418,54424.99519056001 2024-07-12,23:36:29.000,194,11051149,-795,0,1720827388,12627.3952583,151.41030714000226,54425.05807464 2024-07-12,23:36:30.000,194,11051152,-795,0,1720827389,12627.44914877999,151.44555278999906,54425.10698448 2024-07-12,23:36:31.000,194,11051120,-795,0,1720827390,12627.442412469994,151.5019458300012,54425.051087520005 2024-07-12,23:36:32.000,194,11051099,-795,0,1720827391,12627.41546723,151.50899496000056,54425.02313904001 2024-07-12,23:36:33.000,194,11051072,-795,0,1720827392,12627.482830329995,151.4878475700025,54425.08602312 2024-07-12,23:36:34.000,194,11051102,-795,0,1720827393,12627.523248189995,151.52309321999928,54425.01615192 2024-07-12,23:36:35.000,194,11051125,-795,0,1720827394,12627.51651188,151.54424061000464,54425.09301024001 2024-07-12,23:36:36.000,194,11051146,-795,0,1720827395,12627.57713867,151.55833887000335,54425.08602312 2024-07-12,23:36:37.000,194,11051130,-795,0,1720827396,12627.57040235999,151.5865353900008,54425.03012616 2024-07-12,23:36:38.000,194,11051149,-795,0,1720827397,12627.604083909995,151.67112495000038,54424.95326784001 2024-07-12,23:36:39.000,194,11051150,-795,0,1720827398,12627.664710699995,151.67817407999974,54425.14192008001 2024-07-12,23:36:40.000,194,11051133,-795,0,1720827399,12627.65123807999,151.7134197300038,54425.02313904001 2024-07-12,23:36:41.000,194,11051085,-795,0,1720827400,12627.67818332,151.72046886000317,54424.96724208 2024-07-12,23:36:42.000,194,11051114,-795,0,1720827401,12627.5973476,151.77686189999804,54424.82749968001 2024-07-12,23:36:43.000,194,11051127,-795,0,1720827402,12627.664710699995,151.7980092900034,54424.86243528 2024-07-12,23:36:44.000,194,11051151,-795,0,1720827403,12627.583874979995,151.87554972000362,54424.813525440004 2024-07-12,23:36:45.000,194,11051114,-795,0,1720827404,12627.57713867,151.92489362999913,54424.84846104 2024-07-12,23:36:46.000,194,11051128,-795,0,1720827405,12627.61082021999,151.98833580000064,54425.0091648 2024-07-12,23:36:47.000,194,11051145,-795,0,1720827406,12627.583874979995,152.03063058000407,54424.9392936 2024-07-12,23:36:48.000,194,11051109,-795,0,1720827407,12627.523248189995,152.08702361999894,54424.96025496 2024-07-12,23:36:49.000,194,11051075,-795,0,1720827408,12627.442412469994,152.12226927000302,54424.80653832001 2024-07-12,23:36:50.000,194,11051027,-795,0,1720827409,12627.47609402,152.10112187999766,54424.77858984001 2024-07-12,23:36:51.000,194,11051104,-795,0,1720827410,12627.44914877999,152.19980970000324,54424.78557696001 2024-07-12,23:36:52.000,194,11051101,-795,0,1720827411,12627.354840439999,152.1786623099979,54424.65282168 2024-07-12,23:36:53.000,194,11051101,-795,0,1720827412,12627.361576749994,152.18571144000452,54424.61788608001 2024-07-12,23:36:54.000,194,11051103,-795,0,1720827413,12627.38852198999,152.19980970000324,54424.65282168 2024-07-12,23:36:55.000,194,11051082,-795,0,1720827414,12627.361576749994,152.23505535000004,54424.65282168 2024-07-12,23:36:56.000,194,11051067,-795,0,1720827415,12627.334631509999,152.25620273999812,54424.63884744001 2024-07-12,23:36:57.000,194,11051042,-795,0,1720827416,12627.314422579999,152.2421044799994,54424.58993760001 2024-07-12,23:36:58.000,194,11051066,-795,0,1720827417,12627.280741029994,152.2914483900022,54424.61788608001 2024-07-12,23:36:59.000,194,11051111,-795,0,1720827418,12627.260532099994,152.33374316999834,54424.70871864001 2024-07-12,23:37:00.000,194,11051070,-795,0,1720827419,12627.226850549989,152.31259578000027,54424.65980880001 2024-07-12,23:37:01.000,194,11051129,-795,0,1720827420,12627.226850549989,152.34784143000434,54424.75064136 2024-07-12,23:37:02.000,194,11051093,-795,0,1720827421,12627.213377929998,152.3548905600037,54424.72968 2024-07-12,23:37:03.000,194,11051093,-795,0,1720827422,12627.247059479989,152.3548905600037,54424.68077016 2024-07-12,23:37:04.000,194,11051047,-795,0,1720827423,12627.260532099994,152.36193969000306,54424.70173152 2024-07-12,23:37:05.000,194,11051074,-795,0,1720827424,12627.280741029994,152.36193969000306,54424.68077016 2024-07-12,23:37:06.000,194,11051132,-795,0,1720827425,12627.287477339989,152.3407922999977,54424.73666712001 2024-07-12,23:37:07.000,194,11051147,-795,0,1720827426,12627.314422579999,152.38308708000113,54424.72269288 2024-07-12,23:37:08.000,194,11051124,-795,0,1720827427,12627.247059479989,152.4042344699992,54424.63884744001 2024-07-12,23:37:09.000,194,11051084,-795,0,1720827428,12627.253795789999,152.37603795000177,54424.65282168 2024-07-12,23:37:10.000,194,11051127,-795,0,1720827429,12627.267268409989,152.3407922999977,54424.61089896001 2024-07-12,23:37:11.000,194,11051107,-795,0,1720827430,12627.253795789999,152.37603795000177,54424.56897624001 2024-07-12,23:37:12.000,194,11051111,-795,0,1720827431,12627.321158889994,152.31964490999962,54424.74365424 2024-07-12,23:37:13.000,194,11051010,-795,0,1720827432,12627.381785679994,152.2914483900022,54424.80653832001 2024-07-12,23:37:14.000,194,11051112,-795,0,1720827433,12627.40873091999,152.3407922999977,54424.84846104 2024-07-12,23:37:15.000,194,11051091,-795,0,1720827434,12627.40873091999,152.33374316999834,54424.834486800006 2024-07-12,23:37:16.000,194,11051153,-795,0,1720827435,12627.354840439999,152.34784143000434,54424.72968 2024-07-12,23:37:17.000,194,11051087,-795,0,1720827436,12627.40873091999,152.36193969000306,54424.75762848001 2024-07-12,23:37:18.000,194,11051113,-795,0,1720827437,12627.46935770999,152.36898882000241,54424.82749968001 2024-07-12,23:37:19.000,194,11051129,-795,0,1720827438,12627.44914877999,152.37603795000177,54424.82749968001 2024-07-12,23:37:20.000,194,11051088,-795,0,1720827439,12627.42893984999,152.39718533999985,54424.85544816001 2024-07-12,23:37:21.000,194,11051060,-795,0,1720827440,12627.32789519999,152.42538186000456,54424.61089896001 2024-07-12,23:37:22.000,194,11051149,-795,0,1720827441,12627.34810412999,152.39718533999985,54424.77858984001 2024-07-12,23:37:23.000,194,11051110,-795,0,1720827442,12627.361576749994,152.41128359999857,54424.75064136 2024-07-12,23:37:24.000,194,11051109,-795,0,1720827443,12627.314422579999,152.38308708000113,54424.715705760005 2024-07-12,23:37:25.000,194,11051096,-795,0,1720827444,12627.401994609994,152.43243099000392,54424.85544816001 2024-07-12,23:37:26.000,194,11051113,-795,0,1720827445,12627.38852198999,152.3901362100005,54424.89737088 2024-07-12,23:37:27.000,194,11051082,-795,0,1720827446,12627.44914877999,152.34784143000434,54424.90435800001 2024-07-12,23:37:28.000,194,11051069,-795,0,1720827447,12627.42893984999,152.37603795000177,54424.8694224 2024-07-12,23:37:29.000,194,11051056,-795,0,1720827448,12627.42893984999,152.3055466500009,54424.813525440004 2024-07-12,23:37:30.000,194,11051118,-795,0,1720827449,12627.47609402,152.26325187000475,54424.92531936001 2024-07-12,23:37:31.000,194,11051078,-795,0,1720827450,12627.48956663999,152.2703010000041,54424.89038376 2024-07-12,23:37:32.000,194,11051132,-795,0,1720827451,12627.422203539994,152.21390796000196,54424.75762848001 2024-07-12,23:37:33.000,194,11051144,-795,0,1720827452,12627.48956663999,152.1786623099979,54424.89737088 2024-07-12,23:37:34.000,194,11051104,-795,0,1720827453,12627.55019342999,152.13636753000173,54424.981216320004 2024-07-12,23:37:35.000,194,11051094,-795,0,1720827454,12627.563666049995,152.0940727499983,54424.90435800001 2024-07-12,23:37:36.000,194,11051062,-795,0,1720827455,12627.55019342999,152.10112187999766,54424.87640952001 2024-07-12,23:37:37.000,194,11051079,-795,0,1720827456,12627.523248189995,152.08702361999894,54424.8694224 2024-07-12,23:37:38.000,194,11051035,-795,0,1720827457,12627.53672081,152.05177797000215,54424.86243528 2024-07-12,23:37:39.000,194,11051118,-795,0,1720827458,12627.57713867,152.00948318999872,54424.8694224 2024-07-12,23:37:40.000,194,11051118,-795,0,1720827459,12627.55019342999,151.98128667000128,54424.764615600005 2024-07-12,23:37:41.000,194,11051103,-795,0,1720827460,12627.604083909995,151.97423754000192,54424.97422920001 2024-07-12,23:37:42.000,194,11051113,-795,0,1720827461,12627.57713867,151.98833580000064,54424.95326784001 2024-07-12,23:37:43.000,194,11051094,-795,0,1720827462,12627.604083909995,151.98128667000128,54424.84147392 2024-07-12,23:37:44.000,194,11051081,-635,0,1720827463,12627.63776546,151.93899188999785,54424.96025496 2024-07-12,23:37:45.000,194,11051080,-795,0,1720827464,12627.61755653,151.95309015000385,54424.96025496 2024-07-12,23:37:46.000,194,11051107,-795,0,1720827465,12627.583874979995,151.93899188999785,54424.883396640005 2024-07-12,23:37:47.000,194,11051127,-795,0,1720827466,12627.53672081,151.92489362999913,54424.75064136 2024-07-12,23:37:48.000,194,11051084,-795,0,1720827467,12627.49630295,151.90374624000106,54424.78557696001 2024-07-12,23:37:49.000,194,11051127,-795,0,1720827468,12627.50977556999,151.87554972000362,54424.75064136 2024-07-12,23:37:50.000,194,11051061,-795,0,1720827469,12627.57713867,151.88964798000234,54424.85544816001 2024-07-12,23:37:51.000,194,11051123,-795,0,1720827470,12627.48956663999,151.84030406999955,54424.74365424 2024-07-12,23:37:52.000,194,11051084,-795,0,1720827471,12627.462621399995,151.8473531999989,54424.70173152 2024-07-12,23:37:53.000,194,11051062,-795,0,1720827472,12627.47609402,151.8121075500021,54424.70173152 2024-07-12,23:37:54.000,194,11051104,-795,0,1720827473,12627.48956663999,151.78391103000467,54424.70173152 2024-07-12,23:37:55.000,194,11051129,-795,0,1720827474,12627.462621399995,151.7980092900034,54424.58295048 2024-07-12,23:37:56.000,194,11051076,-795,0,1720827475,12627.43567616,151.81915668000147,54424.45718232 2024-07-12,23:37:57.000,194,11051097,-795,0,1720827476,12627.503039259995,151.8121075500021,54424.49211792001 2024-07-12,23:37:58.000,194,11051111,-795,0,1720827477,12627.523248189995,151.7980092900034,54424.645834560004 2024-07-12,23:37:59.000,194,11051077,-795,0,1720827478,12627.583874979995,151.79096016000403,54424.67378304 2024-07-12,23:38:00.000,194,11051036,-795,0,1720827479,12627.604083909995,151.80505842000275,54424.63186032 2024-07-12,23:38:01.000,194,11051024,-795,0,1720827480,12627.543457119995,151.7980092900034,54424.45718232 2024-07-12,23:38:02.000,194,11051064,-795,0,1720827481,12627.57040235999,151.8121075500021,54424.4851308 2024-07-12,23:38:03.000,194,11051100,-795,0,1720827482,12627.53672081,151.84030406999955,54424.44320808001 2024-07-12,23:38:04.000,194,11051122,-795,0,1720827483,12627.523248189995,151.82620581000083,54424.56897624001 2024-07-12,23:38:05.000,194,11051094,-795,0,1720827484,12627.53672081,151.82620581000083,54424.56198912 2024-07-12,23:38:06.000,194,11051125,-795,0,1720827485,12627.61082021999,151.82620581000083,54424.75762848001 2024-07-12,23:38:07.000,194,11051104,-795,0,1720827486,12627.55692974,151.76276363999932,54424.72968 2024-07-12,23:38:08.000,194,11051024,-795,0,1720827487,12627.543457119995,151.79096016000403,54424.67378304 2024-07-12,23:38:09.000,194,11051008,-795,0,1720827488,12627.51651188,151.73456712000188,54424.58295048 2024-07-12,23:38:10.000,194,11051032,-795,0,1720827489,12627.48956663999,151.72046886000317,54424.65980880001 2024-07-12,23:38:11.000,194,11051095,-795,0,1720827490,12627.503039259995,151.72046886000317,54424.596924720005 2024-07-12,23:38:12.000,194,11051113,-795,0,1720827491,12627.375049369999,151.66407582000102,54424.54102776001 2024-07-12,23:38:13.000,194,11051097,-795,0,1720827492,12627.401994609994,151.60768277999887,54424.61089896001 2024-07-12,23:38:14.000,194,11051071,-795,0,1720827493,12627.442412469994,151.6006336499995,54424.666795920006 2024-07-12,23:38:15.000,194,11051129,-795,0,1720827494,12627.41546723,151.55833887000335,54424.666795920006 2024-07-12,23:38:16.000,194,11051050,-795,0,1720827495,12627.41546723,151.60768277999887,54424.68775728001 2024-07-12,23:38:17.000,194,11051058,-795,0,1720827496,12627.321158889994,151.5865353900008,54424.61089896001 2024-07-12,23:38:18.000,194,11051047,-795,0,1720827497,12627.36831305999,151.59358452000015,54424.63186032 2024-07-12,23:38:19.000,194,11051085,-795,0,1720827498,12627.341367819994,151.62178104000486,54424.6248732 2024-07-12,23:38:20.000,194,11051115,-795,0,1720827499,12627.307686269989,151.6006336499995,54424.645834560004 2024-07-12,23:38:21.000,194,11051101,-795,0,1720827500,12627.334631509999,151.59358452000015,54424.68775728001 2024-07-12,23:38:22.000,194,11051119,-795,0,1720827501,12627.341367819994,151.63587930000358,54424.645834560004 2024-07-12,23:38:23.000,194,11051140,-795,0,1720827502,12627.38852198999,151.63587930000358,54424.60391184 2024-07-12,23:38:24.000,194,11051076,-795,0,1720827503,12627.41546723,151.6852232099991,54424.70871864001 2024-07-12,23:38:25.000,194,11051033,-795,0,1720827504,12627.381785679994,151.72046886000317,54424.60391184 2024-07-12,23:38:26.000,194,11051140,-795,0,1720827505,12627.41546723,151.74161625000124,54424.63186032 2024-07-12,23:38:27.000,194,11051124,-795,0,1720827506,12627.34810412999,151.82620581000083,54424.56897624001 2024-07-12,23:38:28.000,194,11051119,-795,0,1720827507,12627.381785679994,151.82620581000083,54424.6947444 2024-07-12,23:38:29.000,194,11051138,-795,0,1720827508,12627.38852198999,151.86850059000426,54424.75064136 2024-07-12,23:38:30.000,194,11051100,-795,0,1720827509,12627.36831305999,151.93899188999785,54424.77160272 2024-07-12,23:38:31.000,194,11051109,-795,0,1720827510,12627.300949959994,151.95309015000385,54424.68077016 2024-07-12,23:38:32.000,194,11051049,-795,0,1720827511,12627.247059479989,152.03063058000407,54424.72968 2024-07-12,23:38:33.000,194,11051077,-795,0,1720827512,12627.226850549989,152.0235814500047,54424.74365424 2024-07-12,23:38:34.000,194,11051092,-795,0,1720827513,12627.186432689989,152.0447288400028,54424.70871864001 2024-07-12,23:38:35.000,194,11051106,-795,0,1720827514,12627.159487449993,152.10112187999766,54424.72269288 2024-07-12,23:38:36.000,194,11051121,-795,0,1720827515,12627.125805899988,152.13636753000173,54424.63884744001 2024-07-12,23:38:37.000,194,11051127,-795,0,1720827516,12627.125805899988,152.13636753000173,54424.645834560004 2024-07-12,23:38:38.000,194,11051128,-795,0,1720827517,12627.159487449993,152.1081710100043,54424.764615600005 2024-07-12,23:38:39.000,194,11051122,-795,0,1720827518,12627.132542209998,152.12931840000238,54424.80653832001 2024-07-12,23:38:40.000,194,11051094,-795,0,1720827519,12627.132542209998,152.12931840000238,54424.77160272 2024-07-12,23:38:41.000,194,11051088,-795,0,1720827520,12627.011288629998,152.18571144000452,54424.63186032 2024-07-12,23:38:42.000,194,11051099,-795,0,1720827521,12627.078651729993,152.13636753000173,54424.596924720005 2024-07-12,23:38:43.000,194,11051049,-795,0,1720827522,12627.105596969988,152.22095709000132,54424.67378304 2024-07-12,23:38:44.000,194,11051119,-795,0,1720827523,12627.071915419998,152.2068588300026,54424.6248732 2024-07-12,23:38:45.000,194,11051138,-795,0,1720827524,12627.166223759988,152.21390796000196,54424.67378304 2024-07-12,23:38:46.000,194,11051133,-795,0,1720827525,12627.220114239994,152.22095709000132,54424.764615600005 2024-07-12,23:38:47.000,194,11051123,-795,0,1720827526,12627.253795789999,152.2703010000041,54424.75064136 2024-07-12,23:38:48.000,194,11051062,-795,0,1720827527,12627.206641619989,152.34784143000434,54424.68775728001 2024-07-12,23:38:49.000,194,11051081,-795,0,1720827528,12627.247059479989,152.3901362100005,54424.6947444 2024-07-12,23:38:50.000,194,11051076,-795,0,1720827529,12627.294213649999,152.42538186000456,54424.715705760005 2024-07-12,23:38:51.000,194,11051142,-795,0,1720827530,12627.240323169994,152.52406968000287,54424.6947444 2024-07-12,23:38:52.000,194,11051123,-795,0,1720827531,12627.260532099994,152.58046271999774,54424.65980880001 2024-07-12,23:38:53.000,194,11051092,-795,0,1720827532,12627.32789519999,152.65800314999797,54424.72269288 2024-07-12,23:38:54.000,194,11051125,-795,0,1720827533,12627.36831305999,152.7637401000029,54424.764615600005 2024-07-12,23:38:55.000,194,11051106,-795,0,1720827534,12627.462621399995,152.897673569998,54424.8694224 2024-07-12,23:38:56.000,194,11051061,-795,0,1720827535,12627.462621399995,152.96816486999887,54424.91833224 2024-07-12,23:38:57.000,194,11051036,-795,0,1720827536,12627.44914877999,153.0457052999991,54424.883396640005 2024-07-12,23:38:58.000,194,11051095,-795,0,1720827537,12627.46935770999,153.1584913800034,54424.84846104 2024-07-12,23:38:59.000,194,11051044,-795,0,1720827538,12627.42893984999,153.20078615999955,54424.813525440004 2024-07-12,23:39:00.000,194,11051160,-795,0,1720827539,12627.422203539994,153.23603181000362,54424.932306480005 2024-07-12,23:39:01.000,194,11051149,-795,0,1720827540,12627.42893984999,153.31357224000385,54425.0091648 2024-07-12,23:39:02.000,194,11051113,-795,0,1720827541,12627.36831305999,153.32767050000257,54424.981216320004 2024-07-12,23:39:03.000,194,11051112,-795,0,1720827542,12627.341367819994,153.36291614999936,54425.002177680006 2024-07-12,23:39:04.000,194,11051107,-795,0,1720827543,12627.32789519999,153.35586702,54424.981216320004 2024-07-12,23:39:05.000,194,11051084,-795,0,1720827544,12627.321158889994,153.33471963000193,54424.96724208 2024-07-12,23:39:06.000,194,11051126,-795,0,1720827545,12627.307686269989,153.32767050000257,54425.06506176 2024-07-12,23:39:07.000,194,11051130,-795,0,1720827546,12627.260532099994,153.3417687600013,54424.8694224 2024-07-12,23:39:08.000,194,11051158,-795,0,1720827547,12627.206641619989,153.29947397999786,54424.77160272 2024-07-12,23:39:09.000,194,11051133,-795,0,1720827548,12627.240323169994,153.27832658999978,54424.834486800006 2024-07-12,23:39:10.000,194,11051127,-795,0,1720827549,12627.240323169994,153.2078352899989,54424.834486800006 2024-07-12,23:39:11.000,194,11051210,-795,0,1720827550,12627.152751139998,153.26422833000106,54424.87640952001 2024-07-12,23:39:12.000,194,11051072,-795,0,1720827551,12627.186432689989,153.25013007000234,54424.82749968001 2024-07-12,23:39:13.000,194,11051086,-795,0,1720827552,12627.092124349998,153.27832658999978,54424.77160272 2024-07-12,23:39:14.000,194,11051147,-795,0,1720827553,12627.152751139998,153.23603181000362,54424.82749968001 2024-07-12,23:39:15.000,194,11051146,-795,0,1720827554,12627.166223759988,153.23603181000362,54424.7995512 2024-07-12,23:39:16.000,194,11051120,-795,0,1720827555,12627.213377929998,153.28537571999914,54424.715705760005 2024-07-12,23:39:17.000,194,11051104,-795,0,1720827556,12627.213377929998,153.2924248499985,54424.764615600005 2024-07-12,23:39:18.000,194,11051140,-795,0,1720827557,12627.206641619989,153.3065231100045,54424.68775728001 2024-07-12,23:39:19.000,194,11051111,-795,0,1720827558,12627.206641619989,153.39111267000408,54424.6248732 2024-07-12,23:39:20.000,194,11051087,-795,0,1720827559,12627.280741029994,153.36996527999872,54424.6947444 2024-07-12,23:39:21.000,194,11051141,-795,0,1720827560,12627.119069589993,153.41226006000215,54424.44320808001 2024-07-12,23:39:22.000,194,11051101,-795,0,1720827561,12627.193168999998,153.4193091900015,54424.548014880005 2024-07-12,23:39:23.000,194,11051131,-795,0,1720827562,12627.213377929998,153.4052109300028,54424.63884744001 2024-07-12,23:39:24.000,194,11051108,-795,0,1720827563,12627.179696379993,153.5038987500011,54424.65980880001 2024-07-12,23:39:25.000,194,11051124,-795,0,1720827564,12627.078651729993,153.54619353000453,54424.65980880001 2024-07-12,23:39:26.000,194,11051104,-795,0,1720827565,12627.018024939993,153.5391443999979,54424.596924720005 2024-07-12,23:39:27.000,194,11051126,-795,0,1720827566,12627.031497559998,153.5391443999979,54424.68775728001 2024-07-12,23:39:28.000,194,11051112,-795,0,1720827567,12627.018024939993,153.56029179000325,54424.70173152 2024-07-12,23:39:29.000,194,11051146,-795,0,1720827568,12626.903507670002,153.62373396000476,54424.73666712001 2024-07-12,23:39:30.000,194,11051120,-795,0,1720827569,12626.842880880002,153.61668482999812,54424.596924720005 2024-07-12,23:39:31.000,194,11051078,-795,0,1720827570,12626.755308849992,153.64488135000283,54424.56198912 2024-07-12,23:39:32.000,194,11051113,-795,0,1720827571,12626.674473129991,153.6519304800022,54424.52006640001 2024-07-12,23:39:33.000,194,11051161,-795,0,1720827572,12626.721627300001,153.63783222000347,54424.58993760001 2024-07-12,23:39:34.000,194,11051135,-795,0,1720827573,12626.721627300001,153.64488135000283,54424.68775728001 2024-07-12,23:39:35.000,194,11051109,-795,0,1720827574,12626.661000510001,153.62373396000476,54424.57596336 2024-07-12,23:39:36.000,194,11051049,-795,0,1720827575,12626.681209440001,153.6660287400009,54424.548014880005 2024-07-12,23:39:37.000,194,11051130,-795,0,1720827576,12626.586901099996,153.63783222000347,54424.50609216 2024-07-12,23:39:38.000,194,11051095,-795,0,1720827577,12626.60037372,153.63783222000347,54424.61788608001 2024-07-12,23:39:39.000,194,11051114,-795,0,1720827578,12626.573428479991,153.6519304800022,54424.596924720005 2024-07-12,23:39:40.000,194,11051138,-795,0,1720827579,12626.55995586,153.59553744000004,54424.666795920006 2024-07-12,23:39:41.000,194,11051127,-795,0,1720827580,12626.566692169996,153.64488135000283,54424.63186032 2024-07-12,23:39:42.000,194,11051162,-795,0,1720827581,12626.55321954999,153.5532426600039,54424.65980880001 2024-07-12,23:39:43.000,194,11051160,-795,0,1720827582,12626.53974693,153.51799700999982,54424.56897624001 2024-07-12,23:39:44.000,194,11051085,-795,0,1720827583,12626.526274309996,153.49684962000174,54424.715705760005 2024-07-12,23:39:45.000,194,11051112,-795,0,1720827584,12626.45217489999,153.43340745000023,54424.548014880005 2024-07-12,23:39:46.000,194,11051159,-795,0,1720827585,12626.49259275999,153.36291614999936,54424.596924720005 2024-07-12,23:39:47.000,194,11051127,-795,0,1720827586,12626.53974693,153.3065231100045,54424.53404064 2024-07-12,23:39:48.000,194,11051169,-795,0,1720827587,12626.47912014,153.21488441999827,54424.54102776001 2024-07-12,23:39:49.000,194,11051157,-795,0,1720827588,12626.445438589995,153.20078615999955,54424.4152596 2024-07-12,23:39:50.000,194,11051084,-795,0,1720827589,12626.51280168999,153.1091474700006,54424.555002 2024-07-12,23:39:51.000,194,11051127,-795,0,1720827590,12626.45217489999,153.05980355999782,54424.53404064 2024-07-12,23:39:52.000,194,11051143,-795,0,1720827591,12626.384811799995,153.0104596500023,54424.4851308 2024-07-12,23:39:53.000,194,11051056,-795,0,1720827592,12626.3174487,152.96816486999887,54424.40827248 2024-07-12,23:39:54.000,194,11051117,-795,0,1720827593,12626.243349289995,152.89062443999865,54424.40128536001 2024-07-12,23:39:55.000,194,11051135,-795,0,1720827594,12626.21640405,152.8835753099993,54424.3453884 2024-07-12,23:39:56.000,194,11051094,-795,0,1720827595,12626.061468919994,152.83423140000377,54424.261542960005 2024-07-12,23:39:57.000,194,11051159,-795,0,1720827596,12626.034523679999,152.84128053000313,54424.261542960005 2024-07-12,23:39:58.000,194,11051138,-795,0,1720827597,12626.034523679999,152.78488749000098,54424.26853008 2024-07-12,23:39:59.000,194,11051112,-795,0,1720827598,12625.946951649988,152.7989857499997,54424.28949144 2024-07-12,23:40:00.000,194,11051053,-795,0,1720827599,12625.940215339993,152.78488749000098,54424.27551720001 2024-07-12,23:40:01.000,194,11051131,-795,0,1720827600,12625.805489140002,152.81308400999842,54424.044942240005 2024-07-12,23:40:02.000,194,11051161,-795,0,1720827601,12625.812225449998,152.77078923000226,54424.12180056 2024-07-12,23:40:03.000,194,11051156,-795,0,1720827602,12625.852643309998,152.8271822700044,54424.07289072 2024-07-12,23:40:04.000,194,11051105,-795,0,1720827603,12625.845907000003,152.81308400999842,54424.18468464001 2024-07-12,23:40:05.000,194,11051111,-795,0,1720827604,12625.852643309998,152.911771830004,54424.19167176 2024-07-12,23:40:06.000,194,11051134,-795,0,1720827605,12625.832434379998,152.90472270000464,54424.13577480001 2024-07-12,23:40:07.000,194,11051167,-795,0,1720827606,12625.785280210002,152.911771830004,54424.030968 2024-07-12,23:40:08.000,194,11051089,-795,0,1720827607,12625.805489140002,152.897673569998,54424.1707104 2024-07-12,23:40:09.000,194,11051088,-795,0,1720827608,12625.771807589997,152.9470174800008,54424.10782632001 2024-07-12,23:40:10.000,194,11051123,-795,0,1720827609,12625.818961759993,152.93291922000208,54424.05891648 2024-07-12,23:40:11.000,194,11051168,-795,0,1720827610,12625.697708179992,152.98226313000487,54423.94712256001 2024-07-12,23:40:12.000,194,11051107,-795,0,1720827611,12625.738126039992,153.0104596500023,54424.01699376001 2024-07-12,23:40:13.000,194,11051126,-795,0,1720827612,12625.765071280002,153.03865616999974,54423.9610968 2024-07-12,23:40:14.000,194,11051123,-795,0,1720827613,12625.690971869997,153.11619659999997,54423.9610968 2024-07-12,23:40:15.000,194,11051117,-795,0,1720827614,12625.839170689993,153.13029485999868,54424.030968 2024-07-12,23:40:16.000,194,11051075,-795,0,1720827615,12625.792016519998,153.08095095000317,54424.1008392 2024-07-12,23:40:17.000,194,11051113,-795,0,1720827616,12625.724653420002,153.16554051000276,54423.926161200005 2024-07-12,23:40:18.000,194,11051121,-795,0,1720827617,12625.697708179992,153.1937370300002,54423.90519984 2024-07-12,23:40:19.000,194,11051132,-795,0,1720827618,12625.664026630002,153.28537571999914,54423.8912256 2024-07-12,23:40:20.000,194,11051149,-795,0,1720827619,12625.664026630002,153.25013007000234,54424.030968 2024-07-12,23:40:21.000,194,11051162,-795,0,1720827620,12625.664026630002,153.35586702,54423.96808392001 2024-07-12,23:40:22.000,194,11051149,-795,0,1720827621,12625.643817700002,153.36996527999872,54423.975071040004 2024-07-12,23:40:23.000,194,11051141,-795,0,1720827622,12625.677499249992,153.42635832000087,54423.93314832 2024-07-12,23:40:24.000,194,11051095,-795,0,1720827623,12625.650554009997,153.42635832000087,54424.05192936 2024-07-12,23:40:25.000,194,11051096,-795,0,1720827624,12625.637081389992,153.47570223000366,54423.89821272001 2024-07-12,23:40:26.000,194,11051133,-795,0,1720827625,12625.536036739992,153.53209526999854,54423.77244456001 2024-07-12,23:40:27.000,194,11051145,-795,0,1720827626,12625.569718289997,153.5532426600039,54423.7864188 2024-07-12,23:40:28.000,194,11051176,-795,0,1720827627,12625.556245669992,153.58143918000133,54423.85629 2024-07-12,23:40:29.000,194,11051095,-795,0,1720827628,12625.630345079997,153.6519304800022,54423.94712256001 2024-07-12,23:40:30.000,194,11051139,-795,0,1720827629,12625.637081389992,153.64488135000283,54423.94712256001 2024-07-12,23:40:31.000,194,11051123,-795,0,1720827630,12625.596663529992,153.70832352000434,54423.91218696 2024-07-12,23:40:32.000,194,11051122,-795,0,1720827631,12625.542773050001,153.68012699999963,54423.91917408001 2024-07-12,23:40:33.000,194,11051114,-795,0,1720827632,12625.536036739992,153.69422525999835,54423.89821272001 2024-07-12,23:40:34.000,194,11051096,-795,0,1720827633,12625.569718289997,153.7012743899977,54423.828341520006 2024-07-12,23:40:35.000,194,11051145,-795,0,1720827634,12625.536036739992,153.69422525999835,54423.84930288001 2024-07-12,23:40:36.000,194,11051154,-795,0,1720827635,12625.455201019991,153.7012743899977,54423.83532864 2024-07-12,23:40:37.000,194,11051160,-795,0,1720827636,12625.482146260001,153.7153726500037,54423.828341520006 2024-07-12,23:40:38.000,194,11051131,-795,0,1720827637,12625.488882569996,153.687176129999,54423.81436728 2024-07-12,23:40:39.000,194,11051124,-795,0,1720827638,12625.434992089991,153.687176129999,54423.828341520006 2024-07-12,23:40:40.000,194,11051117,-795,0,1720827639,12625.428255779996,153.69422525999835,54423.86327712 2024-07-12,23:40:41.000,194,11051142,-795,0,1720827640,12625.434992089991,153.63783222000347,54423.85629 2024-07-12,23:40:42.000,194,11051109,-795,0,1720827641,12625.414783159991,153.6025865699994,54423.82135440001 2024-07-12,23:40:43.000,194,11051139,-795,0,1720827642,12625.468673639996,153.64488135000283,54423.807380160004 2024-07-12,23:40:44.000,194,11051144,-795,0,1720827643,12625.421519470001,153.62373396000476,54423.91917408001 2024-07-12,23:40:45.000,194,11051162,-795,0,1720827644,12625.434992089991,153.6660287400009,54423.8912256 2024-07-12,23:40:46.000,194,11051170,-795,0,1720827645,12625.408046849996,153.63078309000412,54423.8912256 2024-07-12,23:40:47.000,194,11051157,-795,0,1720827646,12625.408046849996,153.63783222000347,54423.84930288001 2024-07-12,23:40:48.000,194,11051115,-795,0,1720827647,12625.394574229991,153.65897961000155,54423.96808392001 2024-07-12,23:40:49.000,194,11051097,-795,0,1720827648,12625.347420059996,153.687176129999,54423.8912256 2024-07-12,23:40:50.000,194,11051140,-795,0,1720827649,12625.327211129996,153.687176129999,54423.91917408001 2024-07-12,23:40:51.000,194,11051100,-795,0,1720827650,12625.307002199996,153.74356917000114,54423.98904528001 2024-07-12,23:40:52.000,194,11051141,-795,0,1720827651,12625.307002199996,153.7506183000005,54423.90519984 2024-07-12,23:40:53.000,194,11051169,-795,0,1720827652,12625.367628989996,153.77881481999793,54423.93314832 2024-07-12,23:40:54.000,194,11051173,-795,0,1720827653,12625.414783159991,153.80701134000265,54424.05891648 2024-07-12,23:40:55.000,194,11051154,-795,0,1720827654,12625.414783159991,153.8493061199988,54424.03795512001 2024-07-12,23:40:56.000,194,11051132,-795,0,1720827655,12625.455201019991,153.87045351000415,54424.08686496001 2024-07-12,23:40:57.000,194,11051130,-795,0,1720827656,12625.394574229991,153.88455177000287,54423.94013544001 2024-07-12,23:40:58.000,194,11051112,-795,0,1720827657,12625.434992089991,153.8986500300016,54424.01699376001 2024-07-12,23:40:59.000,194,11051178,-795,0,1720827658,12625.421519470001,153.91979741999967,54423.96808392001 2024-07-12,23:41:00.000,194,11051131,-795,0,1720827659,12625.468673639996,153.91979741999967,54423.98904528001 2024-07-12,23:41:01.000,194,11051103,-795,0,1720827660,12625.455201019991,153.94799394000438,54423.98205816 2024-07-12,23:41:02.000,194,11051141,-795,0,1720827661,12625.475409949991,153.87045351000415,54423.996032400006 2024-07-12,23:41:03.000,194,11051116,-795,0,1720827662,12625.509091499996,153.9127482900003,54423.926161200005 2024-07-12,23:41:04.000,194,11051101,-795,0,1720827663,12625.522564120001,153.82815873000072,54424.01699376001 2024-07-12,23:41:05.000,194,11051156,-795,0,1720827664,12625.509091499996,153.7999622100033,54423.94013544001 2024-07-12,23:41:06.000,194,11051130,-795,0,1720827665,12625.502355190001,153.7153726500037,54423.89821272001 2024-07-12,23:41:07.000,194,11051141,-795,0,1720827666,12625.529300429997,153.6660287400009,54423.90519984 2024-07-12,23:41:08.000,194,11051135,-795,0,1720827667,12625.408046849996,153.62373396000476,54423.877251360005 2024-07-12,23:41:09.000,194,11051101,-795,0,1720827668,12625.434992089991,153.51799700999982,54423.91917408001 2024-07-12,23:41:10.000,194,11051169,-795,0,1720827669,12625.441728400001,153.46160396999767,54424.01000664 2024-07-12,23:41:11.000,194,11051162,-795,0,1720827670,12625.286793269996,153.47570223000366,54423.6466764 2024-07-12,23:41:12.000,194,11051048,-795,0,1720827671,12625.31373850999,153.38406354000472,54423.81436728 2024-07-12,23:41:13.000,194,11051092,-795,0,1720827672,12625.30026589,153.34881789000065,54423.81436728 2024-07-12,23:41:14.000,194,11051154,-795,0,1720827673,12625.27332064999,153.29947397999786,54423.828341520006 2024-07-12,23:41:15.000,194,11051111,-795,0,1720827674,12625.17901231,153.27832658999978,54423.53488248001 2024-07-12,23:41:16.000,194,11051146,-795,0,1720827675,12625.125121829995,153.27832658999978,54423.70257336001 2024-07-12,23:41:17.000,194,11051164,-795,0,1720827676,12625.13859445,153.27127746000042,54423.74449608 2024-07-12,23:41:18.000,194,11051129,-795,0,1720827677,12625.21269385999,153.24308094000298,54423.77244456001 2024-07-12,23:41:19.000,194,11051148,-795,0,1720827678,12625.165539689995,153.2571792000017,54423.807380160004 2024-07-12,23:41:20.000,194,11051090,-795,0,1720827679,12625.226166479995,153.24308094000298,54423.828341520006 2024-07-12,23:41:21.000,194,11051105,-795,0,1720827680,12625.15880338,153.28537571999914,54423.58379232001 2024-07-12,23:41:22.000,194,11051143,-795,0,1720827681,12625.226166479995,153.27127746000042,54423.63270216001 2024-07-12,23:41:23.000,194,11051146,-795,0,1720827682,12625.286793269996,153.28537571999914,54423.6466764 2024-07-12,23:41:24.000,194,11051148,-795,0,1720827683,12625.347420059996,153.3065231100045,54423.81436728 2024-07-12,23:41:25.000,194,11051152,-795,0,1720827684,12625.40131054,153.35586702,54423.86327712 2024-07-12,23:41:26.000,194,11051178,-795,0,1720827685,12625.394574229991,153.36996527999872,54423.77943168001 2024-07-12,23:41:27.000,194,11051165,-795,0,1720827686,12625.414783159991,153.41226006000215,54423.74449608 2024-07-12,23:41:28.000,194,11051073,-795,0,1720827687,12625.448464709996,153.35586702,54423.877251360005 2024-07-12,23:41:29.000,194,11051149,-795,0,1720827688,12625.421519470001,153.36996527999872,54423.86327712 2024-07-12,23:41:30.000,194,11051158,-795,0,1720827689,12625.434992089991,153.34881789000065,54423.80039304001 2024-07-12,23:41:31.000,194,11051191,-795,0,1720827690,12625.387837919996,153.41226006000215,54423.74449608 2024-07-12,23:41:32.000,194,11051153,-795,0,1720827691,12625.36089268,153.32767050000257,54423.73750896 2024-07-12,23:41:33.000,194,11051123,-795,0,1720827692,12625.354156369991,153.3417687600013,54423.76545744 2024-07-12,23:41:34.000,194,11051166,-795,0,1720827693,12625.394574229991,153.26422833000106,54423.91218696 2024-07-12,23:41:35.000,194,11051161,-795,0,1720827694,12625.34068375,153.2571792000017,54423.807380160004 2024-07-12,23:41:36.000,194,11051141,-795,0,1720827695,12625.36089268,153.2219335500049,54423.75148320001 2024-07-12,23:41:37.000,194,11051099,-795,0,1720827696,12625.367628989996,153.17963877000147,54423.7165476 2024-07-12,23:41:38.000,194,11051156,-795,0,1720827697,12625.32047482,153.0950492100019,54423.68859912 2024-07-12,23:41:39.000,194,11051168,-795,0,1720827698,12625.266584339995,153.0950492100019,54423.66763776 2024-07-12,23:41:40.000,194,11051142,-795,0,1720827699,12625.327211129996,153.01750878000166,54423.77943168001 2024-07-12,23:41:41.000,194,11051134,-795,0,1720827700,12625.33394743999,153.0457052999991,54423.758470320005 2024-07-12,23:41:42.000,194,11051165,-795,0,1720827701,12625.31373850999,152.96816486999887,54423.807380160004 2024-07-12,23:41:43.000,194,11051125,-795,0,1720827702,12625.30026589,152.97521399999823,54423.77244456001 2024-07-12,23:41:44.000,194,11051084,-795,0,1720827703,12625.33394743999,152.95406661000015,54423.80039304001 2024-07-12,23:41:45.000,194,11051116,-795,0,1720827704,12625.30026589,152.9611157399995,54423.77943168001 2024-07-12,23:41:46.000,194,11051121,-795,0,1720827705,12625.31373850999,152.95406661000015,54423.77943168001 2024-07-12,23:41:47.000,194,11051148,-795,0,1720827706,12625.27332064999,152.9611157399995,54423.65366352001 2024-07-12,23:41:48.000,194,11051136,-795,0,1720827707,12625.30026589,152.93996835000144,54423.639689280004 2024-07-12,23:41:49.000,194,11051153,-795,0,1720827708,12625.266584339995,152.98931226000423,54423.72353472 2024-07-12,23:41:50.000,194,11051151,-795,0,1720827709,12625.286793269996,152.97521399999823,54423.73750896 2024-07-12,23:41:51.000,194,11051147,-795,0,1720827710,12625.205957549995,153.02455791000102,54423.72353472 2024-07-12,23:41:52.000,194,11051165,-795,0,1720827711,12625.19248492999,153.0457052999991,54423.69558624 2024-07-12,23:41:53.000,194,11051154,-795,0,1720827712,12625.165539689995,153.05275442999846,54423.66763776 2024-07-12,23:41:54.000,194,11051144,-795,0,1720827713,12625.19248492999,153.06685269000445,54423.69558624 2024-07-12,23:41:55.000,194,11051158,-795,0,1720827714,12625.09144027999,153.14439312000468,54423.82135440001 2024-07-12,23:41:56.000,194,11051168,-795,0,1720827715,12625.07123134999,153.18668790000083,54423.709560480005 2024-07-12,23:41:57.000,194,11051102,-795,0,1720827716,12625.024077179994,153.20078615999955,54423.79340592 2024-07-12,23:41:58.000,194,11051109,-795,0,1720827717,12625.07123134999,153.18668790000083,54423.80039304001 2024-07-12,23:41:59.000,194,11051123,-795,0,1720827718,12625.024077179994,153.24308094000298,54423.73750896 2024-07-12,23:42:00.000,194,11051148,-795,0,1720827719,12625.01060455999,153.21488441999827,54423.69558624 2024-07-12,23:42:01.000,194,11051100,-795,0,1720827720,12624.835460499999,153.3065231100045,54423.44404992001 2024-07-12,23:42:02.000,194,11051177,-795,0,1720827721,12624.88935097999,153.2924248499985,54423.58379232001 2024-07-12,23:42:03.000,194,11051157,-795,0,1720827722,12624.842196809994,153.39816180000344,54423.56283096001 2024-07-12,23:42:04.000,194,11051162,-795,0,1720827723,12624.88935097999,153.39816180000344,54423.62571504 2024-07-12,23:42:05.000,194,11051117,-795,0,1720827724,12624.902823599994,153.46160396999767,54423.66763776 2024-07-12,23:42:06.000,194,11051087,-795,0,1720827725,12624.902823599994,153.48980049000238,54423.62571504 2024-07-12,23:42:07.000,194,11051166,-795,0,1720827726,12624.848933119989,153.5673409200026,54423.59776656 2024-07-12,23:42:08.000,194,11051100,-795,0,1720827727,12624.88935097999,153.56029179000325,54423.639689280004 2024-07-12,23:42:09.000,194,11051114,-795,0,1720827728,12624.842196809994,153.62373396000476,54423.61872792 2024-07-12,23:42:10.000,194,11051121,-795,0,1720827729,12624.828724189989,153.64488135000283,54423.55584384 2024-07-12,23:42:11.000,194,11051136,-795,0,1720827730,12624.768097399989,153.7012743899977,54423.51392112001 2024-07-12,23:42:12.000,194,11051161,-795,0,1720827731,12624.808515259989,153.70832352000434,54423.492959760006 2024-07-12,23:42:13.000,194,11051144,-795,0,1720827732,12624.801778949994,153.75766742999986,54423.55584384 2024-07-12,23:42:14.000,194,11051163,-795,0,1720827733,12624.855669429999,153.73652004000178,54423.52789536 2024-07-12,23:42:15.000,194,11051120,-795,0,1720827734,12624.848933119989,153.79291308000393,54423.58379232001 2024-07-12,23:42:16.000,194,11051109,-795,0,1720827735,12624.714206919998,153.80701134000265,54423.28334616 2024-07-12,23:42:17.000,194,11051136,-795,0,1720827736,12624.747888469989,153.80701134000265,54423.43007568 2024-07-12,23:42:18.000,194,11051134,-795,0,1720827737,12624.795042639998,153.82815873000072,54423.51392112001 2024-07-12,23:42:19.000,194,11051082,-795,0,1720827738,12624.808515259989,153.9127482900003,54423.492959760006 2024-07-12,23:42:20.000,194,11051140,-795,0,1720827739,12624.815251569999,153.8634043800048,54423.56283096001 2024-07-12,23:42:21.000,194,11051137,-795,0,1720827740,12624.801778949994,153.8775026400035,54423.56981808 2024-07-12,23:42:22.000,194,11051179,-795,0,1720827741,12624.801778949994,153.8775026400035,54423.47898552 2024-07-12,23:42:23.000,194,11051141,-795,0,1720827742,12624.828724189989,153.89160090000223,54423.43706280001 2024-07-12,23:42:24.000,194,11051073,-795,0,1720827743,12624.835460499999,153.89160090000223,54423.541869600005 2024-07-12,23:42:25.000,194,11051091,-795,0,1720827744,12624.815251569999,153.9338956799984,54423.56981808 2024-07-12,23:42:26.000,194,11051105,-795,0,1720827745,12624.821987879994,153.8775026400035,54423.492959760006 2024-07-12,23:42:27.000,194,11051133,-795,0,1720827746,12624.815251569999,153.9127482900003,54423.43706280001 2024-07-12,23:42:28.000,194,11051137,-795,0,1720827747,12624.768097399989,153.8775026400035,54423.36020448 2024-07-12,23:42:29.000,194,11051144,-795,0,1720827748,12624.801778949994,153.95504307000374,54423.41610144001 2024-07-12,23:42:30.000,194,11051169,-795,0,1720827749,12624.788306329989,153.96914133000246,54423.34623024001 2024-07-12,23:42:31.000,194,11051135,-795,0,1720827750,12624.781570019994,153.95504307000374,54423.51392112001 2024-07-12,23:42:32.000,194,11051125,-795,0,1720827751,12624.727679539988,153.96914133000246,54423.45103704 2024-07-12,23:42:33.000,194,11051101,-795,0,1720827752,12624.687261679988,154.00438697999925,54423.47898552 2024-07-12,23:42:34.000,194,11051141,-795,0,1720827753,12624.667052749988,153.97619046000182,54423.40911432 2024-07-12,23:42:35.000,194,11051120,-795,0,1720827754,12624.613162269998,154.01848523999797,54423.4021272 2024-07-12,23:42:36.000,194,11051124,-795,0,1720827755,12624.572744409998,154.0114361099986,54423.34623024001 2024-07-12,23:42:37.000,194,11051149,-795,0,1720827756,12624.552535479997,154.03258350000397,54423.36719160001 2024-07-12,23:42:38.000,194,11051140,-795,0,1720827757,12624.559271789993,154.0114361099986,54423.45103704 2024-07-12,23:42:39.000,194,11051136,-795,0,1720827758,12624.498644999992,154.01848523999797,54423.48597264001 2024-07-12,23:42:40.000,194,11051152,-795,0,1720827759,12624.411072969997,154.03963263000333,54423.45103704 2024-07-12,23:42:41.000,194,11051110,-795,0,1720827760,12624.357182489992,154.03963263000333,54423.40911432 2024-07-12,23:42:42.000,194,11051123,-795,0,1720827761,12624.289819389996,154.0255343700046,54423.2623848 2024-07-12,23:42:43.000,194,11051146,-795,0,1720827762,12624.202247360001,154.0607800200014,54423.157578000006 2024-07-12,23:42:44.000,194,11051119,-795,0,1720827763,12624.188774739996,154.0607800200014,54423.16456512 2024-07-12,23:42:45.000,194,11051128,-795,0,1720827764,12624.134884259991,154.0607800200014,54423.26937192001 2024-07-12,23:42:46.000,194,11051114,-795,0,1720827765,12624.128147949996,154.07487828000012,54423.276359040006 2024-07-12,23:42:47.000,194,11051126,-795,0,1720827766,12624.087730089996,154.10307480000483,54423.2623848 2024-07-12,23:42:48.000,194,11051162,-795,0,1720827767,12624.01363067999,154.11717306000355,54423.157578000006 2024-07-12,23:42:49.000,194,11051140,-795,0,1720827768,12623.95300388999,154.13127132000227,54423.157578000006 2024-07-12,23:42:50.000,194,11051156,-795,0,1720827769,12623.946267579995,154.13832045000163,54423.15059088001 2024-07-12,23:42:51.000,194,11051140,-795,0,1720827770,12623.905849719995,154.17356609999842,54423.11565528 2024-07-12,23:42:52.000,194,11051140,-795,0,1720827771,12623.865431859995,154.18061522999778,54423.05975832001 2024-07-12,23:42:53.000,194,11051133,-795,0,1720827772,12623.79806876,154.21586088000186,54423.12962952001 2024-07-12,23:42:54.000,194,11051118,-795,0,1720827773,12623.83848662,154.27930305000336,54423.21347496 2024-07-12,23:42:55.000,194,11051153,-795,0,1720827774,12623.81827769,154.26520479000465,54423.15059088001 2024-07-12,23:42:56.000,194,11051185,-795,0,1720827775,12623.83175030999,154.2440573999993,54423.1226424 2024-07-12,23:42:57.000,194,11051092,-795,0,1720827776,12623.723969349994,154.25110652999865,54423.00386136 2024-07-12,23:42:58.000,194,11051109,-795,0,1720827777,12623.703760419994,154.22995914000057,54423.05975832001 2024-07-12,23:42:59.000,194,11051175,-795,0,1720827778,12623.683551489994,154.22291001000121,54423.06674544 2024-07-12,23:43:00.000,194,11051144,-795,0,1720827779,12623.649869939989,154.22995914000057,54422.96193864001 2024-07-12,23:43:01.000,194,11051167,-795,0,1720827780,12623.616188389999,154.22995914000057,54423.12962952001 2024-07-12,23:43:02.000,194,11051153,-795,0,1720827781,12623.616188389999,154.19471349000378,54423.04578408 2024-07-12,23:43:03.000,194,11051138,-795,0,1720827782,12623.548825289989,154.18766436000442,54423.00386136 2024-07-12,23:43:04.000,194,11051132,-795,0,1720827783,12623.562297909994,154.18061522999778,54422.940977280006 2024-07-12,23:43:05.000,194,11051152,-795,0,1720827784,12623.467989569988,154.13127132000227,54422.95495152 2024-07-12,23:43:06.000,194,11051113,-795,0,1720827785,12623.447780639988,154.11717306000355,54422.96193864001 2024-07-12,23:43:07.000,194,11051124,-795,0,1720827786,12623.407362780003,154.10307480000483,54422.92700304 2024-07-12,23:43:08.000,194,11051185,-795,0,1720827787,12623.373681229998,154.05373089000204,54422.8780932 2024-07-12,23:43:09.000,194,11051123,-795,0,1720827788,12623.333263369997,154.05373089000204,54422.89206744001 2024-07-12,23:43:10.000,194,11051159,-795,0,1720827789,12623.326527060002,154.0255343700046,54422.93399016001 2024-07-12,23:43:11.000,194,11051140,-795,0,1720827790,12623.286109200002,153.99028872000054,54422.98290000001 2024-07-12,23:43:12.000,194,11051117,-795,0,1720827791,12623.252427649997,153.92684654999903,54422.871106080005 2024-07-12,23:43:13.000,194,11051089,-795,0,1720827792,12623.198537169992,153.92684654999903,54422.89206744001 2024-07-12,23:43:14.000,194,11051146,-795,0,1720827793,12623.198537169992,153.9338956799984,54422.78726064 2024-07-12,23:43:15.000,194,11051185,-795,0,1720827794,12623.178328239992,153.90569916000095,54422.81520912001 2024-07-12,23:43:16.000,194,11051159,-795,0,1720827795,12623.110965139997,153.8986500300016,54422.71040232 2024-07-12,23:43:17.000,194,11051156,-795,0,1720827796,12623.009920489996,153.94094480999775,54422.71738944 2024-07-12,23:43:18.000,194,11051149,-795,0,1720827797,12623.050338349996,153.89160090000223,54422.75931216 2024-07-12,23:43:19.000,194,11051132,-795,0,1720827798,12623.131174069997,153.82815873000072,54422.85014472 2024-07-12,23:43:20.000,194,11051096,-795,0,1720827799,12623.097492519992,153.8634043800048,54422.808222 2024-07-12,23:43:21.000,194,11051112,-795,0,1720827800,12623.043602040001,153.814060470002,54422.808222 2024-07-12,23:43:22.000,194,11051183,-795,0,1720827801,12622.969502629996,153.82815873000072,54422.66149248 2024-07-12,23:43:23.000,194,11051165,-795,0,1720827802,12622.915612149991,153.8634043800048,54422.64751824001 2024-07-12,23:43:24.000,194,11051126,-795,0,1720827803,12622.888666909996,153.8493061199988,54422.752325040005 2024-07-12,23:43:25.000,194,11051166,-795,0,1720827804,12622.888666909996,153.87045351000415,54422.773286400006 2024-07-12,23:43:26.000,194,11051121,-795,0,1720827805,12622.828040119995,153.87045351000415,54422.78726064 2024-07-12,23:43:27.000,194,11051140,-795,0,1720827806,12622.70005023,153.83520786000008,54422.66149248 2024-07-12,23:43:28.000,194,11051112,-795,0,1720827807,12622.686577609995,153.88455177000287,54422.605595520006 2024-07-12,23:43:29.000,194,11051152,-795,0,1720827808,12622.59226926999,153.814060470002,54422.605595520006 2024-07-12,23:43:30.000,194,11051187,-795,0,1720827809,12622.545115099994,153.82815873000072,54422.54969856 2024-07-12,23:43:31.000,194,11051107,-795,0,1720827810,12622.51143354999,153.814060470002,54422.633544000004 2024-07-12,23:43:32.000,194,11051117,-795,0,1720827811,12622.477751999999,153.7999622100033,54422.535724320005 2024-07-12,23:43:33.000,194,11051149,-795,0,1720827812,12622.497960929999,153.77881481999793,54422.54271144 2024-07-12,23:43:34.000,194,11051164,-795,0,1720827813,12622.57879665,153.75766742999986,54422.71738944 2024-07-12,23:43:35.000,194,11051132,-795,0,1720827814,12622.585532959994,153.77176568999857,54422.78027352 2024-07-12,23:43:36.000,194,11051133,-795,0,1720827815,12622.53837879,153.7999622100033,54422.51476296 2024-07-12,23:43:37.000,194,11051138,-795,0,1720827816,12622.57879665,153.73652004000178,54422.54969856 2024-07-12,23:43:38.000,194,11051146,-795,0,1720827817,12622.61921451,153.73652004000178,54422.51476296 2024-07-12,23:43:39.000,194,11051161,-795,0,1720827818,12622.605741889995,153.73652004000178,54422.5636728 2024-07-12,23:43:40.000,194,11051128,-795,0,1720827819,12622.666368679995,153.72947091000242,54422.57764704001 2024-07-12,23:43:41.000,194,11051156,-795,0,1720827820,12622.71352284999,153.74356917000114,54422.68245384 2024-07-12,23:43:42.000,194,11051151,-795,0,1720827821,12622.646159749995,153.75766742999986,54422.51476296 2024-07-12,23:43:43.000,194,11051086,-795,0,1720827822,12622.646159749995,153.76471655999921,54422.59860840001 2024-07-12,23:43:44.000,194,11051123,-795,0,1720827823,12622.65289605999,153.82815873000072,54422.57764704001 2024-07-12,23:43:45.000,194,11051188,-795,0,1720827824,12622.59226926999,153.80701134000265,54422.61258264 2024-07-12,23:43:46.000,194,11051143,-795,0,1720827825,12622.55858772,153.8634043800048,54422.59860840001 2024-07-12,23:43:47.000,194,11051192,-795,0,1720827826,12622.417125209999,153.8986500300016,54422.44489176 2024-07-12,23:43:48.000,194,11051179,-795,0,1720827827,12622.343025799993,153.90569916000095,54422.37502056 2024-07-12,23:43:49.000,194,11051180,-795,0,1720827828,12622.336289489998,153.98323959000118,54422.52873720001 2024-07-12,23:43:50.000,194,11051162,-795,0,1720827829,12622.235244839998,153.96914133000246,54422.486814480006 2024-07-12,23:43:51.000,194,11051156,-795,0,1720827830,12622.154409119998,153.97619046000182,54422.50078872 2024-07-12,23:43:52.000,194,11051093,-795,0,1720827831,12622.087046020002,154.01848523999797,54422.36104632001 2024-07-12,23:43:53.000,194,11051132,-795,0,1720827832,12621.986001370002,154.01848523999797,54422.486814480006 2024-07-12,23:43:54.000,194,11051123,-795,0,1720827833,12621.898429339992,154.03258350000397,54422.319123600006 2024-07-12,23:43:55.000,194,11051204,-795,0,1720827834,12621.864747790001,154.05373089000204,54422.31213648001 2024-07-12,23:43:56.000,194,11051100,-795,0,1720827835,12621.76370314,154.04668176000268,54422.284188 2024-07-12,23:43:57.000,194,11051125,-795,0,1720827836,12621.74349421,154.0607800200014,54422.298162240004 2024-07-12,23:43:58.000,194,11051134,-795,0,1720827837,12621.716548969991,154.0255343700046,54422.29117512001 2024-07-12,23:43:59.000,194,11051156,-795,0,1720827838,12621.67613110999,154.00438697999925,54422.368033440005 2024-07-12,23:44:00.000,194,11051156,-795,0,1720827839,12621.70307635,154.0114361099986,54422.32611072 2024-07-12,23:44:01.000,194,11051116,-795,0,1720827840,12621.62224063,154.0114361099986,54422.10951 2024-07-12,23:44:02.000,194,11051106,-795,0,1720827841,12621.63571324999,153.9620922000031,54422.15841984 2024-07-12,23:44:03.000,194,11051178,-795,0,1720827842,12621.649185869996,153.8986500300016,54422.151432720006 2024-07-12,23:44:04.000,194,11051145,-795,0,1720827843,12621.689603729996,153.88455177000287,54422.19335544001 2024-07-12,23:44:05.000,194,11051167,-795,0,1720827844,12621.756966829991,153.8986500300016,54422.270213760006 2024-07-12,23:44:06.000,194,11051123,-795,0,1720827845,12621.750230519996,153.87045351000415,54422.200342560005 2024-07-12,23:44:07.000,194,11051142,-795,0,1720827846,12621.783912070001,153.8493061199988,54422.17239408001 2024-07-12,23:44:08.000,194,11051188,-795,0,1720827847,12621.770439449996,153.8775026400035,54422.1793812 2024-07-12,23:44:09.000,194,11051085,-795,0,1720827848,12621.750230519996,153.85635524999816,54422.13745848 2024-07-12,23:44:10.000,194,11051156,-795,0,1720827849,12621.777175759991,153.84225698999944,54422.081561520004 2024-07-12,23:44:11.000,194,11051131,-795,0,1720827850,12621.76370314,153.83520786000008,54422.081561520004 2024-07-12,23:44:12.000,194,11051151,-795,0,1720827851,12621.69634003999,153.82815873000072,54422.12348424001 2024-07-12,23:44:13.000,194,11051119,-795,0,1720827852,12621.66265849,153.79291308000393,54422.130471360004 2024-07-12,23:44:14.000,194,11051161,-795,0,1720827853,12621.69634003999,153.814060470002,54422.19335544001 2024-07-12,23:44:15.000,194,11051124,-795,0,1720827854,12621.669394799996,153.814060470002,54422.17239408001 2024-07-12,23:44:16.000,194,11051117,-795,0,1720827855,12621.568350149995,153.79291308000393,54422.18636832 2024-07-12,23:44:17.000,194,11051132,-795,0,1720827856,12621.42015133,153.79291308000393,54422.02566456001 2024-07-12,23:44:18.000,194,11051127,-795,0,1720827857,12621.325842989994,153.80701134000265,54421.76015400001 2024-07-12,23:44:19.000,194,11051123,-795,0,1720827858,12621.27195250999,153.83520786000008,54422.01169032 2024-07-12,23:44:20.000,194,11051175,-795,0,1720827859,12621.258479889999,153.82815873000072,54422.05361304001 2024-07-12,23:44:21.000,194,11051179,-795,0,1720827860,12621.197853099999,153.7999622100033,54421.99771608 2024-07-12,23:44:22.000,194,11051127,-795,0,1720827861,12621.130489999989,153.84225698999944,54421.87893504 2024-07-12,23:44:23.000,194,11051143,-795,0,1720827862,12621.063126899993,153.89160090000223,54421.90688352001 2024-07-12,23:44:24.000,194,11051152,-795,0,1720827863,12621.063126899993,153.9620922000031,54421.92085776 2024-07-12,23:44:25.000,194,11051122,-795,0,1720827864,12621.049654279988,153.99028872000054,54421.92784488001 2024-07-12,23:44:26.000,194,11051141,-795,0,1720827865,12621.042917969993,154.00438697999925,54421.92085776 2024-07-12,23:44:27.000,194,11051158,-795,0,1720827866,12621.036181659998,153.98323959000118,54421.82303808 2024-07-12,23:44:28.000,194,11051140,-795,0,1720827867,12620.948609630002,154.03963263000333,54421.83701232001 2024-07-12,23:44:29.000,194,11051140,-795,0,1720827868,12620.995763799998,154.03963263000333,54421.95579336001 2024-07-12,23:44:30.000,194,11051160,-795,0,1720827869,12620.962082249993,154.0607800200014,54421.94181912 2024-07-12,23:44:31.000,194,11051169,-795,0,1720827870,12620.901455459993,154.05373089000204,54421.87893504 2024-07-12,23:44:32.000,194,11051127,-795,0,1720827871,12620.861037599992,154.04668176000268,54421.80906384001 2024-07-12,23:44:33.000,194,11051104,-795,0,1720827872,12620.847564980002,154.0114361099986,54421.8300252 2024-07-12,23:44:34.000,194,11051117,-795,0,1720827873,12620.759992949992,153.9973378499999,54421.76015400001 2024-07-12,23:44:35.000,194,11051143,-795,0,1720827874,12620.766729260002,153.97619046000182,54421.864960800005 2024-07-12,23:44:36.000,194,11051178,-795,0,1720827875,12620.739784019992,153.94094480999775,54421.82303808 2024-07-12,23:44:37.000,194,11051158,-795,0,1720827876,12620.726311400002,153.8986500300016,54421.864960800005 2024-07-12,23:44:38.000,194,11051140,-795,0,1720827877,12620.618530439991,153.87045351000415,54421.80207672 2024-07-12,23:44:39.000,194,11051146,-795,0,1720827878,12620.571376269996,153.82815873000072,54421.80207672 2024-07-12,23:44:40.000,194,11051082,-795,0,1720827879,12620.551167339996,153.8493061199988,54421.66932144001 2024-07-12,23:44:41.000,194,11051094,-795,0,1720827880,12620.38275959,153.814060470002,54421.49464344 2024-07-12,23:44:42.000,194,11051048,-795,0,1720827881,12620.510749479996,153.77176568999857,54421.67630856 2024-07-12,23:44:43.000,194,11051151,-795,0,1720827882,12620.50401317,153.77881481999793,54421.83701232001 2024-07-12,23:44:44.000,194,11051178,-795,0,1720827883,12620.41644113999,153.78586395000457,54421.73919264001 2024-07-12,23:44:45.000,194,11051127,-795,0,1720827884,12620.517485789991,153.79291308000393,54421.816050960006 2024-07-12,23:44:46.000,194,11051117,-795,0,1720827885,12620.46359531,153.814060470002,54421.73220552 2024-07-12,23:44:47.000,194,11051120,-795,0,1720827886,12620.48380424,153.82110960000136,54421.63438584 2024-07-12,23:44:48.000,194,11051084,-795,0,1720827887,12620.510749479996,153.83520786000008,54421.73919264001 2024-07-12,23:44:49.000,194,11051121,-795,0,1720827888,12620.50401317,153.9127482900003,54421.69028280001 2024-07-12,23:44:50.000,194,11051128,-795,0,1720827889,12620.48380424,153.91979741999967,54421.627398720004 2024-07-12,23:44:51.000,194,11051123,-795,0,1720827890,12620.43665006999,153.98323959000118,54421.627398720004 2024-07-12,23:44:52.000,194,11051145,-795,0,1720827891,12620.429913759996,154.04668176000268,54421.62041160001 2024-07-12,23:44:53.000,194,11051186,-795,0,1720827892,12620.490540549996,154.08192740999948,54421.67630856 2024-07-12,23:44:54.000,194,11051159,-795,0,1720827893,12620.490540549996,154.1242221900029,54421.77412824 2024-07-12,23:44:55.000,194,11051165,-795,0,1720827894,12620.54443103,154.16651696999907,54421.767141120006 2024-07-12,23:44:56.000,194,11051109,-795,0,1720827895,12620.517485789991,154.18061522999778,54421.80906384001 2024-07-12,23:44:57.000,194,11051139,-795,0,1720827896,12620.45685899999,154.22995914000057,54421.70425704 2024-07-12,23:44:58.000,194,11051076,-795,0,1720827897,12620.44338638,154.30045044000144,54421.76015400001 2024-07-12,23:44:59.000,194,11051151,-795,0,1720827898,12620.41644113999,154.3074995700008,54421.73919264001 2024-07-12,23:45:00.000,194,11051146,-795,0,1720827899,12620.35581434999,154.30045044000144,54421.76015400001 2024-07-12,23:45:01.000,194,11051147,-795,0,1720827900,12620.268242319995,154.32864695999888,54421.64137296001 2024-07-12,23:45:02.000,194,11051194,-795,0,1720827901,12620.20087922,154.33569608999824,54421.54355328 2024-07-12,23:45:03.000,194,11051128,-795,0,1720827902,12620.17393397999,154.272253920004,54421.63438584 2024-07-12,23:45:04.000,194,11051104,-795,0,1720827903,12620.1200435,154.22291001000121,54421.648360080006 2024-07-12,23:45:05.000,194,11051097,-795,0,1720827904,12620.079625639999,154.19471349000378,54421.648360080006 2024-07-12,23:45:06.000,194,11051121,-795,0,1720827905,12620.018998849999,154.18766436000442,54421.66932144001 2024-07-12,23:45:07.000,194,11051135,-795,0,1720827906,12619.971844679989,154.1101239300042,54421.68329568 2024-07-12,23:45:08.000,194,11051154,-795,0,1720827907,12619.850591099988,154.13127132000227,54421.59246312001 2024-07-12,23:45:09.000,194,11051136,-795,0,1720827908,12619.870800029988,154.1242221900029,54421.56451464 2024-07-12,23:45:10.000,194,11051134,-795,0,1720827909,12619.843854789993,154.11717306000355,54421.66932144001 2024-07-12,23:45:11.000,194,11051110,-795,0,1720827910,12619.783227999993,154.0607800200014,54421.60643736 2024-07-12,23:45:12.000,194,11051102,-795,0,1720827911,12619.722601209993,154.08192740999948,54421.42477224001 2024-07-12,23:45:13.000,194,11051084,-795,0,1720827912,12619.763019069993,154.06782915000076,54421.459707840004 2024-07-12,23:45:14.000,194,11051134,-795,0,1720827913,12619.722601209993,154.0607800200014,54421.48765632 2024-07-12,23:45:15.000,194,11051187,-795,0,1720827914,12619.749546450003,154.0607800200014,54421.459707840004 2024-07-12,23:45:16.000,194,11051127,-795,0,1720827915,12619.702392279993,154.08897653999884,54421.30599120001 2024-07-12,23:45:17.000,194,11051115,-795,0,1720827916,12619.695655969997,154.0960256699982,54421.39682376 2024-07-12,23:45:18.000,194,11051147,-795,0,1720827917,12619.709128590002,154.07487828000012,54421.41778512 2024-07-12,23:45:19.000,194,11051139,-795,0,1720827918,12619.661974419992,154.08897653999884,54421.32695256 2024-07-12,23:45:20.000,194,11051148,-795,0,1720827919,12619.628292870002,154.13832045000163,54421.30599120001 2024-07-12,23:45:21.000,194,11051063,-795,0,1720827920,12619.581138699992,154.15241871000035,54421.264068480006 2024-07-12,23:45:22.000,194,11051149,-795,0,1720827921,12619.587875010002,154.1242221900029,54421.32695256 2024-07-12,23:45:23.000,194,11051107,-795,0,1720827922,12619.533984529997,154.18061522999778,54421.22913288 2024-07-12,23:45:24.000,194,11051150,-795,0,1720827923,12619.507039290002,154.18766436000442,54421.292016960004 2024-07-12,23:45:25.000,194,11051130,-795,0,1720827924,12619.459885119992,154.18766436000442,54421.3409268 2024-07-12,23:45:26.000,194,11051102,-795,0,1720827925,12619.426203570001,154.15241871000035,54421.3409268 2024-07-12,23:45:27.000,194,11051128,-795,0,1720827926,12619.432939879996,154.13832045000163,54421.35490104001 2024-07-12,23:45:28.000,194,11051080,-795,0,1720827927,12619.318422609991,154.1242221900029,54421.361888160005 2024-07-12,23:45:29.000,194,11051085,-795,0,1720827928,12619.26453213,154.13127132000227,54421.23612000001 2024-07-12,23:45:30.000,194,11051084,-795,0,1720827929,12619.210641649996,154.11717306000355,54421.22913288 2024-07-12,23:45:31.000,194,11051081,-795,0,1720827930,12619.20390534,154.15241871000035,54421.15227456 2024-07-12,23:45:32.000,194,11051147,-795,0,1720827931,12619.190432719995,154.17356609999842,54421.264068480006 2024-07-12,23:45:33.000,194,11051142,-795,0,1720827932,12619.16348748,154.18061522999778,54421.11035184 2024-07-12,23:45:34.000,194,11051148,-795,0,1720827933,12619.18369641,154.20176262000314,54421.2011844 2024-07-12,23:45:35.000,194,11051117,-795,0,1720827934,12619.21737795999,154.20176262000314,54421.35490104001 2024-07-12,23:45:36.000,194,11051099,-795,0,1720827935,12619.20390534,154.26520479000465,54421.27804272 2024-07-12,23:45:37.000,194,11051047,-795,0,1720827936,12619.20390534,154.3709417400023,54421.25009424 2024-07-12,23:45:38.000,194,11051133,-795,0,1720827937,12619.210641649996,154.41323651999846,54421.15926168 2024-07-12,23:45:39.000,194,11051153,-795,0,1720827938,12619.170223789995,154.46258043000125,54421.21515864001 2024-07-12,23:45:40.000,194,11051142,-795,0,1720827939,12619.210641649996,154.54012086000148,54421.30599120001 2024-07-12,23:45:41.000,194,11051153,-795,0,1720827940,12619.210641649996,154.5824156400049,54421.35490104001 2024-07-12,23:45:42.000,194,11051133,-795,0,1720827941,12619.20390534,154.62471042000107,54421.33393968001 2024-07-12,23:45:43.000,194,11051120,-795,0,1720827942,12619.22411427,154.68110346000321,54421.33393968001 2024-07-12,23:45:44.000,194,11051072,-795,0,1720827943,12619.22411427,154.73044736999873,54421.410798000004 2024-07-12,23:45:45.000,194,11051119,-795,0,1720827944,12619.17696009999,154.75864389000344,54421.36887528 2024-07-12,23:45:46.000,194,11051129,-795,0,1720827945,12619.109596999995,154.83618432000367,54421.3409268 2024-07-12,23:45:47.000,194,11051138,-795,0,1720827946,12619.089388069995,154.85733171000174,54421.28502984001 2024-07-12,23:45:48.000,194,11051156,-795,0,1720827947,12619.03549758999,154.84323345000303,54421.31996544 2024-07-12,23:45:49.000,194,11051142,-795,0,1720827948,12619.01528865999,154.87142997000046,54421.41778512 2024-07-12,23:45:50.000,194,11051142,-795,0,1720827949,12618.91424400999,154.92077388000325,54421.36887528 2024-07-12,23:45:51.000,194,11051149,-795,0,1720827950,12618.87382614999,154.9137247500039,54421.40381088001 2024-07-12,23:45:52.000,194,11051074,-795,0,1720827951,12618.819935669999,154.8996264899979,54421.34791392 2024-07-12,23:45:53.000,194,11051070,-795,0,1720827952,12618.745836259994,154.87142997000046,54421.36887528 2024-07-12,23:45:54.000,194,11051157,-795,0,1720827953,12618.665000539993,154.87142997000046,54421.41778512 2024-07-12,23:45:55.000,194,11051163,-795,0,1720827954,12618.638055299998,154.85028258000239,54421.33393968001 2024-07-12,23:45:56.000,194,11051146,-795,0,1720827955,12618.516801719998,154.84323345000303,54421.264068480006 2024-07-12,23:45:57.000,194,11051105,-795,0,1720827956,12618.469647550002,154.8291351900043,54421.22913288 2024-07-12,23:45:58.000,194,11051153,-795,0,1720827957,12618.496592789998,154.79388954000024,54421.3758624 2024-07-12,23:45:59.000,194,11051086,-795,0,1720827958,12618.469647550002,154.75159476000408,54421.34791392 2024-07-12,23:46:00.000,194,11051073,-795,0,1720827959,12618.442702309992,154.72339823999937,54421.34791392 2024-07-12,23:46:01.000,194,11051075,-795,0,1720827960,12618.321448729992,154.73044736999873,54421.124326080004 2024-07-12,23:46:02.000,194,11051164,-795,0,1720827961,12618.348393970002,154.7022508500013,54421.11035184 2024-07-12,23:46:03.000,194,11051144,-795,0,1720827962,12618.368602900002,154.71634911,54421.096377600006 2024-07-12,23:46:04.000,194,11051072,-795,0,1720827963,12618.294503489997,154.68110346000321,54421.08240336 2024-07-12,23:46:05.000,194,11051126,-795,0,1720827964,12618.334921349997,154.71634911,54421.01951928001 2024-07-12,23:46:06.000,194,11051135,-795,0,1720827965,12618.449438620002,154.7022508500013,54421.194197280005 2024-07-12,23:46:07.000,194,11051153,-795,0,1720827966,12618.462911239993,154.71634911,54421.21515864001 2024-07-12,23:46:08.000,194,11051030,-795,0,1720827967,12618.496592789998,154.7022508500013,54421.243107120004 2024-07-12,23:46:09.000,194,11051095,-795,0,1720827968,12618.462911239993,154.71634911,54421.08939048001 2024-07-12,23:46:10.000,194,11051051,-795,0,1720827969,12618.489856480002,154.7374964999981,54421.10336472 2024-07-12,23:46:11.000,194,11051126,-795,0,1720827970,12618.530274340003,154.77979128000152,54421.10336472 2024-07-12,23:46:12.000,194,11051132,-795,0,1720827971,12618.483120169993,154.7374964999981,54421.05445488 2024-07-12,23:46:13.000,194,11051128,-795,0,1720827972,12618.537010649998,154.77979128000152,54421.15926168 2024-07-12,23:46:14.000,194,11051118,-795,0,1720827973,12618.557219579998,154.75864389000344,54421.15227456 2024-07-12,23:46:15.000,194,11051138,-795,0,1720827974,12618.597637439998,154.74454563000472,54421.28502984001 2024-07-12,23:46:16.000,194,11051097,-795,0,1720827975,12618.611110059988,154.75159476000408,54421.292016960004 2024-07-12,23:46:17.000,194,11051061,-795,0,1720827976,12618.597637439998,154.7374964999981,54421.292016960004 2024-07-12,23:46:18.000,194,11051133,-795,0,1720827977,12618.584164819993,154.70929998000065,54421.15926168 2024-07-12,23:46:19.000,194,11051128,-795,0,1720827978,12618.537010649998,154.7022508500013,54421.23612000001 2024-07-12,23:46:20.000,194,11051120,-795,0,1720827979,12618.483120169993,154.64585780999914,54420.99855792001 2024-07-12,23:46:21.000,194,11051119,-795,0,1720827980,12618.510065410002,154.58946477000427,54420.9915708 2024-07-12,23:46:22.000,194,11051099,-795,0,1720827981,12618.510065410002,154.54716999000084,54421.05445488 2024-07-12,23:46:23.000,194,11051105,-795,0,1720827982,12618.604373749993,154.51192434000404,54421.145287440006 2024-07-12,23:46:24.000,194,11051094,-795,0,1720827983,12618.617846369998,154.51192434000404,54421.2011844 2024-07-12,23:46:25.000,194,11051136,-795,0,1720827984,12618.489856480002,154.59651390000363,54421.05445488 2024-07-12,23:46:26.000,194,11051113,-795,0,1720827985,12618.409020760002,154.58946477000427,54421.18022304 2024-07-12,23:46:27.000,194,11051109,-795,0,1720827986,12618.281030869992,154.54012086000148,54421.145287440006 2024-07-12,23:46:28.000,194,11051116,-795,0,1720827987,12618.186722530001,154.46258043000125,54421.06842912001 2024-07-12,23:46:29.000,194,11051135,-795,0,1720827988,12618.213667769996,154.4061873899991,54421.145287440006 2024-07-12,23:46:30.000,194,11051088,-795,0,1720827989,12618.260821939992,154.32864695999888,54421.292016960004 2024-07-12,23:46:31.000,194,11051133,-795,0,1720827990,12618.260821939992,154.31454870000016,54421.2710556 2024-07-12,23:46:32.000,194,11051081,-795,0,1720827991,12618.233876699996,154.27930305000336,54421.243107120004 2024-07-12,23:46:33.000,194,11051070,-795,0,1720827992,12618.274294559997,154.29340131000208,54421.23612000001 2024-07-12,23:46:34.000,194,11051136,-795,0,1720827993,12618.287767180002,154.22995914000057,54421.30599120001 2024-07-12,23:46:35.000,194,11051105,-795,0,1720827994,12618.287767180002,154.25110652999865,54421.29900408 2024-07-12,23:46:36.000,194,11051102,-795,0,1720827995,12618.267558250001,154.26520479000465,54421.25009424 2024-07-12,23:46:37.000,194,11051130,-795,0,1720827996,12618.274294559997,154.22291001000121,54421.18022304 2024-07-12,23:46:38.000,194,11051197,-795,0,1720827997,12618.260821939992,154.20176262000314,54421.25708136001 2024-07-12,23:46:39.000,194,11051117,-795,0,1720827998,12618.321448729992,154.15241871000035,54421.31996544 2024-07-12,23:46:40.000,194,11051102,-795,0,1720827999,12618.281030869992,154.15241871000035,54421.30599120001 2024-07-12,23:46:41.000,194,11051152,-795,0,1720828000,12618.220404079992,154.17356609999842,54421.11035184 2024-07-12,23:46:42.000,194,11051136,-795,0,1720828001,12618.186722530001,154.21586088000186,54421.1313132 2024-07-12,23:46:43.000,194,11051138,-795,0,1720828002,12618.301239799992,154.1594678399997,54421.18022304 2024-07-12,23:46:44.000,194,11051122,-795,0,1720828003,12618.301239799992,154.11717306000355,54421.23612000001 2024-07-12,23:46:45.000,194,11051121,-795,0,1720828004,12618.314712419997,154.18061522999778,54421.243107120004 2024-07-12,23:46:46.000,194,11051129,-795,0,1720828005,12618.321448729992,154.23700826999993,54421.312978320006 2024-07-12,23:46:47.000,194,11051148,-795,0,1720828006,12618.361866589992,154.21586088000186,54421.312978320006 2024-07-12,23:46:48.000,194,11051082,-795,0,1720828007,12618.307976110002,154.21586088000186,54421.34791392 2024-07-12,23:46:49.000,194,11051082,-795,0,1720828008,12618.307976110002,154.23700826999993,54421.32695256 2024-07-12,23:46:50.000,194,11051111,-795,0,1720828009,12618.274294559997,154.30045044000144,54421.36887528 2024-07-12,23:46:51.000,194,11051131,-795,0,1720828010,12618.193458839996,154.3074995700008,54421.22214576 2024-07-12,23:46:52.000,194,11051171,-795,0,1720828011,12618.173249909996,154.32159782999952,54421.194197280005 2024-07-12,23:46:53.000,194,11051149,-795,0,1720828012,12618.132832049996,154.32864695999888,54421.25009424 2024-07-12,23:46:54.000,194,11051105,-795,0,1720828013,12618.132832049996,154.31454870000016,54421.3758624 2024-07-12,23:46:55.000,194,11051170,-795,0,1720828014,12618.112623119996,154.34274522000487,54421.23612000001 2024-07-12,23:46:56.000,194,11051048,-795,0,1720828015,12618.02505109,154.34274522000487,54421.27804272 2024-07-12,23:46:57.000,194,11051121,-795,0,1720828016,12618.00484216,154.38504000000103,54421.27804272 2024-07-12,23:46:58.000,194,11051116,-795,0,1720828017,12617.910533819995,154.3568434800036,54421.22214576 2024-07-12,23:46:59.000,194,11051172,-795,0,1720828018,12617.870115959995,154.36389261000295,54421.194197280005 2024-07-12,23:47:00.000,194,11051171,-795,0,1720828019,12617.84317072,154.36389261000295,54421.28502984001 2024-07-12,23:47:01.000,194,11051119,-795,0,1720828020,12617.829698099995,154.32864695999888,54421.312978320006 2024-07-12,23:47:02.000,194,11051143,-795,0,1720828021,12617.769071309995,154.32864695999888,54421.25708136001 2024-07-12,23:47:03.000,194,11051115,-795,0,1720828022,12617.72191714,154.30045044000144,54421.2011844 2024-07-12,23:47:04.000,194,11051100,-795,0,1720828023,12617.71518082999,154.31454870000016,54421.29900408 2024-07-12,23:47:05.000,194,11051155,-795,0,1720828024,12617.69497189999,154.32864695999888,54421.292016960004 2024-07-12,23:47:06.000,194,11051122,-795,0,1720828025,12617.641081419999,154.3074995700008,54421.20817152 2024-07-12,23:47:07.000,194,11051119,-795,0,1720828026,12617.593927249989,154.34274522000487,54421.17323592 2024-07-12,23:47:08.000,194,11051147,-795,0,1720828027,12617.593927249989,154.29340131000208,54421.28502984001 2024-07-12,23:47:09.000,194,11051144,-795,0,1720828028,12617.566982009994,154.32159782999952,54421.30599120001 2024-07-12,23:47:10.000,194,11051143,-795,0,1720828029,12617.600663559999,154.30045044000144,54421.312978320006 2024-07-12,23:47:11.000,194,11051150,-795,0,1720828030,12617.519827839998,154.32159782999952,54421.22913288 2024-07-12,23:47:12.000,194,11051076,-795,0,1720828031,12617.519827839998,154.34274522000487,54421.25708136001 2024-07-12,23:47:13.000,194,11051074,-795,0,1720828032,12617.533300459989,154.38504000000103,54421.20817152 2024-07-12,23:47:14.000,194,11051107,-795,0,1720828033,12617.432255809988,154.43438391000382,54421.22214576 2024-07-12,23:47:15.000,194,11051122,-795,0,1720828034,12617.465937359993,154.48372781999933,54421.22214576 2024-07-12,23:47:16.000,194,11051184,-795,0,1720828035,12617.418783189998,154.5189734700034,54421.18721016001 2024-07-12,23:47:17.000,194,11051120,-795,0,1720828036,12617.445728429993,154.603563030003,54421.1313132 2024-07-12,23:47:18.000,194,11051155,-795,0,1720828037,12617.506355219994,154.62471042000107,54421.292016960004 2024-07-12,23:47:19.000,194,11051132,-475,0,1720828038,12617.513091529989,154.7022508500013,54421.292016960004 2024-07-12,23:47:20.000,194,11051085,-795,0,1720828039,12617.472673669989,154.70929998000065,54421.31996544 2024-07-12,23:47:21.000,194,11051135,-795,0,1720828040,12617.351420090003,154.78684041000088,54421.16624880001 2024-07-12,23:47:22.000,194,11051128,-795,0,1720828041,12617.405310569993,154.80798779999895,54421.04048064 2024-07-12,23:47:23.000,194,11051131,-795,0,1720828042,12617.405310569993,154.85733171000174,54421.21515864001 2024-07-12,23:47:24.000,194,11051139,-795,0,1720828043,12617.459201049998,154.84323345000303,54421.31996544 2024-07-12,23:47:25.000,194,11051118,-795,0,1720828044,12617.438992119998,154.94192127000133,54421.31996544 2024-07-12,23:47:26.000,194,11051145,-795,0,1720828045,12617.418783189998,154.94192127000133,54421.27804272 2024-07-12,23:47:27.000,194,11051176,-795,0,1720828046,12617.317738539998,154.97716691999813,54421.312978320006 2024-07-12,23:47:28.000,194,11051051,-795,0,1720828047,12617.337947469998,154.93487214000197,54421.3409268 2024-07-12,23:47:29.000,194,11051119,-795,0,1720828048,12617.304265919993,154.97716691999813,54421.20817152 2024-07-12,23:47:30.000,194,11051093,-795,0,1720828049,12617.324474849993,154.95601953000005,54421.2011844 2024-07-12,23:47:31.000,194,11051153,-795,0,1720828050,12617.277320679998,155.04060908999963,54421.13830032001 2024-07-12,23:47:32.000,194,11051106,-795,0,1720828051,12617.257111749997,154.99831431000348,54421.16624880001 2024-07-12,23:47:33.000,194,11051129,-795,0,1720828052,12617.230166510002,155.05470734999835,54421.061442 2024-07-12,23:47:34.000,194,11051140,-795,0,1720828053,12617.304265919993,155.00536344000284,54421.18022304 2024-07-12,23:47:35.000,194,11051112,-795,0,1720828054,12617.243639129993,155.01946170000156,54421.08240336 2024-07-12,23:47:36.000,194,11051071,-795,0,1720828055,12617.189748650002,155.00536344000284,54421.10336472 2024-07-12,23:47:37.000,194,11051094,-795,0,1720828056,12617.068495070002,155.02651083000092,54421.08240336 2024-07-12,23:47:38.000,194,11051148,-795,0,1720828057,12617.028077210001,155.05470734999835,54421.11035184 2024-07-12,23:47:39.000,194,11051191,-795,0,1720828058,12616.987659350001,155.08995300000242,54421.08939048001 2024-07-12,23:47:40.000,194,11051147,-795,0,1720828059,12616.940505179991,155.09700213000178,54421.00554504 2024-07-12,23:47:41.000,194,11051120,-795,0,1720828060,12617.014604589996,155.1604443000033,54421.194197280005 2024-07-12,23:47:42.000,194,11051140,-795,0,1720828061,12616.920296249991,155.13929690999794,54421.23612000001 2024-07-12,23:47:43.000,194,11051127,-795,0,1720828062,12616.913559939996,155.18864082000073,54421.18721016001 2024-07-12,23:47:44.000,194,11051025,-795,0,1720828063,12616.967450420001,155.1956899500001,54421.22913288 2024-07-12,23:47:45.000,194,11051123,-795,0,1720828064,12616.913559939996,155.2097882099988,54421.22913288 2024-07-12,23:47:46.000,194,11051153,-795,0,1720828065,12616.90682363,155.21683733999816,54421.22214576 2024-07-12,23:47:47.000,194,11051174,-795,0,1720828066,12616.82598791,155.2238864700048,54421.096377600006 2024-07-12,23:47:48.000,194,11051164,-795,0,1720828067,12616.80577898,155.2097882099988,54421.13830032001 2024-07-12,23:47:49.000,194,11051149,-795,0,1720828068,12616.81925159999,155.20273907999945,54421.08240336 2024-07-12,23:47:50.000,194,11051083,-795,0,1720828069,12616.893351009996,155.1604443000033,54421.21515864001 2024-07-12,23:47:51.000,194,11051153,-795,0,1720828070,12616.84619684,155.1604443000033,54421.264068480006 2024-07-12,23:47:52.000,194,11051091,-795,0,1720828071,12616.83946052999,155.11814951999986,54421.17323592 2024-07-12,23:47:53.000,194,11051114,-795,0,1720828072,12616.79904266999,155.11814951999986,54421.18721016001 2024-07-12,23:47:54.000,194,11051133,-795,0,1720828073,12616.79904266999,155.05470734999835,54421.20817152 2024-07-12,23:47:55.000,194,11051161,-795,0,1720828074,12616.71820694999,155.047658219999,54421.061442 2024-07-12,23:47:56.000,194,11051097,-795,0,1720828075,12616.72494326,155.01946170000156,54421.06842912001 2024-07-12,23:47:57.000,194,11051127,-795,0,1720828076,12616.63737122999,155.00536344000284,54421.1313132 2024-07-12,23:47:58.000,194,11051104,-795,0,1720828077,12616.610425989995,154.9489704000007,54421.28502984001 2024-07-12,23:47:59.000,194,11051093,-795,0,1720828078,12616.62389861,154.98421605000476,54421.264068480006 2024-07-12,23:48:00.000,194,11051198,-795,0,1720828079,12616.56327182,154.9278230100026,54421.21515864001 2024-07-12,23:48:01.000,194,11051147,-795,0,1720828080,12616.468963479994,154.9630686599994,54421.08240336 2024-07-12,23:48:02.000,194,11051124,-795,0,1720828081,12616.421809309999,154.98421605000476,54421.124326080004 2024-07-12,23:48:03.000,194,11051130,-795,0,1720828082,12616.50264503,154.97011778999877,54421.05445488 2024-07-12,23:48:04.000,194,11051158,-795,0,1720828083,12616.489172409994,154.98421605000476,54421.13830032001 2024-07-12,23:48:05.000,194,11051147,-795,0,1720828084,12616.54306289,155.01946170000156,54421.2710556 2024-07-12,23:48:06.000,194,11051119,-795,0,1720828085,12616.401600379999,155.08290387000307,54420.907725360004 2024-07-12,23:48:07.000,194,11051148,-795,0,1720828086,12616.55653550999,155.10405126000114,54421.23612000001 2024-07-12,23:48:08.000,194,11051084,-795,0,1720828087,12616.52285396,155.1111003900005,54421.18022304 2024-07-12,23:48:09.000,194,11051132,-795,0,1720828088,12616.53632657999,155.12519864999922,54421.13830032001 2024-07-12,23:48:10.000,194,11051086,-795,0,1720828089,12616.489172409994,155.15339517000393,54421.026506400005 2024-07-12,23:48:11.000,194,11051141,-795,0,1720828090,12616.260137869998,155.23093560000416,54420.64920192 2024-07-12,23:48:12.000,194,11051156,-795,0,1720828091,12616.428545619994,155.2238864700048,54421.18022304 2024-07-12,23:48:13.000,194,11051134,-795,0,1720828092,12616.374655139989,155.28027950999967,54421.2011844 2024-07-12,23:48:14.000,194,11051147,-795,0,1720828093,12616.266874179993,155.23093560000416,54421.11733896001 2024-07-12,23:48:15.000,194,11051134,-795,0,1720828094,12616.253401559989,155.2097882099988,54421.04746776001 2024-07-12,23:48:16.000,194,11051071,-795,0,1720828095,12616.186038459993,155.18864082000073,54421.06842912001 2024-07-12,23:48:17.000,194,11051086,-795,0,1720828096,12616.105202739993,155.18159169000137,54421.17323592 2024-07-12,23:48:18.000,194,11051145,-795,0,1720828097,12616.017630709997,155.21683733999816,54421.096377600006 2024-07-12,23:48:19.000,194,11051144,-795,0,1720828098,12615.930058680002,155.23798473000352,54421.04746776001 2024-07-12,23:48:20.000,194,11051139,-795,0,1720828099,12615.855959269997,155.1956899500001,54421.10336472 2024-07-12,23:48:21.000,194,11051134,-795,0,1720828100,12615.761650929991,155.23093560000416,54421.15227456 2024-07-12,23:48:22.000,194,11051144,-795,0,1720828101,12615.66734259,155.23093560000416,54421.124326080004 2024-07-12,23:48:23.000,194,11051167,-795,0,1720828102,12615.47872590999,155.2591321200016,54421.01253216 2024-07-12,23:48:24.000,194,11051074,-795,0,1720828103,12615.532616389995,155.2732303800003,54421.18022304 2024-07-12,23:48:25.000,194,11051101,-795,0,1720828104,12615.37768125999,155.2943777699984,54421.01951928001 2024-07-12,23:48:26.000,194,11051174,-795,0,1720828105,12615.39789018999,155.30847603000439,54421.06842912001 2024-07-12,23:48:27.000,194,11051119,-795,0,1720828106,12615.31705446999,155.37896732999798,54421.06842912001 2024-07-12,23:48:28.000,194,11051165,-795,0,1720828107,12615.25642767999,155.3860164600046,54421.061442 2024-07-12,23:48:29.000,194,11051143,-795,0,1720828108,12615.29684553999,155.36486906999926,54421.13830032001 2024-07-12,23:48:30.000,194,11051102,-795,0,1720828109,12615.30358185,155.3578199399999,54421.124326080004 2024-07-12,23:48:31.000,194,11051157,-795,0,1720828110,12615.25642767999,155.39306559000397,54421.17323592 2024-07-12,23:48:32.000,194,11051086,-795,0,1720828111,12615.27663660999,155.37896732999798,54421.17323592 2024-07-12,23:48:33.000,194,11051069,-795,0,1720828112,12615.269900299994,155.39306559000397,54421.1313132 2024-07-12,23:48:34.000,194,11051182,-795,0,1720828113,12615.26316399,155.35077081000054,54421.2011844 2024-07-12,23:48:35.000,194,11051155,-795,0,1720828114,12615.26316399,155.37191819999862,54421.18721016001 2024-07-12,23:48:36.000,194,11051111,-795,0,1720828115,12615.182328269999,155.33667255000182,54421.06842912001 2024-07-12,23:48:37.000,194,11051164,-795,0,1720828116,12615.19580088999,155.3225742900031,54421.08240336 2024-07-12,23:48:38.000,194,11051149,-795,0,1720828117,12615.23621874999,155.28027950999967,54421.17323592 2024-07-12,23:48:39.000,194,11051140,-795,0,1720828118,12615.155383029989,155.24503386000288,54421.20817152 2024-07-12,23:48:40.000,194,11051097,-795,0,1720828119,12615.148646719994,155.20273907999945,54421.124326080004 2024-07-12,23:48:41.000,194,11051098,-795,0,1720828120,12614.946557419993,155.28027950999967,54420.907725360004 2024-07-12,23:48:42.000,194,11051194,-795,0,1720828121,12614.960030039998,155.20273907999945,54421.01951928001 2024-07-12,23:48:43.000,194,11051211,-795,0,1720828122,12614.845512769993,155.24503386000288,54420.97060944001 2024-07-12,23:48:44.000,194,11051107,-795,0,1720828123,12614.798358599997,155.26618125000095,54421.026506400005 2024-07-12,23:48:45.000,194,11051144,-795,0,1720828124,12614.744468119992,155.2732303800003,54421.08939048001 2024-07-12,23:48:46.000,194,11051157,-795,0,1720828125,12614.697313949997,155.25208299000224,54421.01253216 2024-07-12,23:48:47.000,194,11051159,-795,0,1720828126,12614.629950850001,155.2943777699984,54420.928686720006 2024-07-12,23:48:48.000,194,11051127,-795,0,1720828127,12614.589532990001,155.30142689999775,54420.97060944001 2024-07-12,23:48:49.000,194,11051130,-795,0,1720828128,12614.535642509996,155.3578199399999,54420.89375112 2024-07-12,23:48:50.000,194,11051063,-795,0,1720828129,12614.508697270001,155.34372168000118,54420.8168928 2024-07-12,23:48:51.000,194,11051166,-795,0,1720828130,12614.475015719996,155.37191819999862,54420.77497008 2024-07-12,23:48:52.000,194,11051138,-795,0,1720828131,12614.461543099991,155.37191819999862,54420.65618904 2024-07-12,23:48:53.000,194,11051129,-795,0,1720828132,12614.40765262,155.42831124000077,54420.71907312 2024-07-12,23:48:54.000,194,11051152,-795,0,1720828133,12614.373971069996,155.41421298000205,54420.56535648001 2024-07-12,23:48:55.000,194,11051171,-795,0,1720828134,12614.36723476,155.4706060200042,54420.68413752001 2024-07-12,23:48:56.000,194,11051098,-795,0,1720828135,12614.34702583,155.58339210000122,54420.71907312 2024-07-12,23:48:57.000,194,11051111,-795,0,1720828136,12614.29987165999,155.6679816600008,54420.73304736001 2024-07-12,23:48:58.000,194,11051126,-795,0,1720828137,12614.32008058999,155.62568688000465,54420.691124640005 2024-07-12,23:48:59.000,194,11051134,-795,0,1720828138,12614.30660797,155.66093253000145,54420.69811176 2024-07-12,23:49:00.000,194,11051086,-795,0,1720828139,12614.34028951999,155.6538834000021,54420.86580264 2024-07-12,23:49:01.000,194,11051150,-795,0,1720828140,12614.26619011,155.71027644000424,54420.86580264 2024-07-12,23:49:02.000,194,11051140,-795,0,1720828141,12614.313344279995,155.67503079000016,54420.8168928 2024-07-12,23:49:03.000,194,11051190,-795,0,1720828142,12614.313344279995,155.68912904999888,54420.82387992 2024-07-12,23:49:04.000,194,11051124,-795,0,1720828143,12614.27966272999,155.68912904999888,54420.8168928 2024-07-12,23:49:05.000,194,11051105,-795,0,1720828144,12614.28639904,155.68912904999888,54420.91471248 2024-07-12,23:49:06.000,194,11051129,-795,0,1720828145,12614.29987165999,155.66093253000145,54420.83086704001 2024-07-12,23:49:07.000,194,11051143,-795,0,1720828146,12614.212299629995,155.68207991999952,54420.858815520005 2024-07-12,23:49:08.000,194,11051138,-795,0,1720828147,12614.18535439,155.63978514000337,54420.98458368 2024-07-12,23:49:09.000,194,11051143,-795,0,1720828148,12614.07757342999,155.67503079000016,54420.907725360004 2024-07-12,23:49:10.000,194,11051145,-795,0,1720828149,12614.06410081,155.66093253000145,54420.8168928 2024-07-12,23:49:11.000,194,11051122,-795,0,1720828150,12613.990001399994,155.69617817999824,54420.82387992 2024-07-12,23:49:12.000,194,11051146,-795,0,1720828151,12613.963056159999,155.71027644000424,54420.82387992 2024-07-12,23:49:13.000,194,11051102,-795,0,1720828152,12613.909165679994,155.69617817999824,54420.80291856001 2024-07-12,23:49:14.000,194,11051136,-795,0,1720828153,12613.862011509998,155.67503079000016,54420.82387992 2024-07-12,23:49:15.000,194,11051194,-795,0,1720828154,12613.774439479988,155.77371860999847,54420.75400872001 2024-07-12,23:49:16.000,194,11051169,-795,0,1720828155,12613.686867449993,155.7666694799991,54420.7470216 2024-07-12,23:49:17.000,194,11051128,-795,0,1720828156,12613.693603760003,155.78781687000446,54420.73304736001 2024-07-12,23:49:18.000,194,11051128,-795,0,1720828157,12613.659922209998,155.78076773999783,54420.8168928 2024-07-12,23:49:19.000,194,11051125,-795,0,1720828158,12613.606031729993,155.7666694799991,54420.84484128 2024-07-12,23:49:20.000,194,11051138,-795,0,1720828159,12613.612768040002,155.80191513000318,54420.809905680006 2024-07-12,23:49:21.000,194,11051102,-795,0,1720828160,12613.424151359992,155.82306252000126,54420.65618904 2024-07-12,23:49:22.000,194,11051120,-795,0,1720828161,12613.504987079992,155.80191513000318,54420.621253440004 2024-07-12,23:49:23.000,194,11051105,-795,0,1720828162,12613.430887670002,155.84420990999934,54420.6072792 2024-07-12,23:49:24.000,194,11051129,-795,0,1720828163,12613.356788259996,155.83011165000062,54420.572343600004 2024-07-12,23:49:25.000,194,11051117,-795,0,1720828164,12613.403942429992,155.87240643000405,54420.68413752001 2024-07-12,23:49:26.000,194,11051138,-795,0,1720828165,12613.478041839997,155.82306252000126,54420.73304736001 2024-07-12,23:49:27.000,194,11051134,-795,0,1720828166,12613.451096600002,155.84420990999934,54420.70509888 2024-07-12,23:49:28.000,194,11051131,-795,0,1720828167,12613.451096600002,155.79486600000382,54420.72606024 2024-07-12,23:49:29.000,194,11051095,-795,0,1720828168,12613.363524569992,155.7525712200004,54420.55836936 2024-07-12,23:49:30.000,194,11051131,-795,0,1720828169,12613.376997189996,155.69617817999824,54420.56535648001 2024-07-12,23:49:31.000,194,11051161,-795,0,1720828170,12613.336579329996,155.70322731000488,54420.572343600004 2024-07-12,23:49:32.000,194,11051149,-795,0,1720828171,12613.336579329996,155.61863774999802,54420.53042088 2024-07-12,23:49:33.000,194,11051093,-795,0,1720828172,12613.275952539996,155.59044123000058,54420.51644664001 2024-07-12,23:49:34.000,194,11051116,-795,0,1720828173,12613.296161469996,155.52699905999907,54420.51644664001 2024-07-12,23:49:35.000,194,11051142,-795,0,1720828174,12613.282688849991,155.505851670001,54420.53042088 2024-07-12,23:49:36.000,194,11051131,-795,0,1720828175,12613.134490029996,155.4565077599982,54420.41163984 2024-07-12,23:49:37.000,194,11051204,-795,0,1720828176,12613.12101740999,155.43536037000013,54420.32779440001 2024-07-12,23:49:38.000,194,11051142,-795,0,1720828177,12613.14796265,155.36486906999926,54420.4326012 2024-07-12,23:49:39.000,194,11051112,-795,0,1720828178,12613.114281099995,155.3578199399999,54420.44657544001 2024-07-12,23:49:40.000,194,11051080,-795,0,1720828179,12613.12101740999,155.36486906999926,54420.46753680001 2024-07-12,23:49:41.000,194,11051142,-795,0,1720828180,12613.114281099995,155.31552516000374,54420.453562560004 2024-07-12,23:49:42.000,194,11051096,-795,0,1720828181,12613.134490029996,155.2943777699984,54420.39067848 2024-07-12,23:49:43.000,194,11051107,-795,0,1720828182,12613.134490029996,155.32962342000246,54420.32779440001 2024-07-12,23:49:44.000,194,11051128,-795,0,1720828183,12613.18164419999,155.23798473000352,54420.43958832 2024-07-12,23:49:45.000,194,11051101,-795,0,1720828184,12613.16143526999,155.25208299000224,54420.33478152 2024-07-12,23:49:46.000,194,11051143,-795,0,1720828185,12613.20858944,155.2591321200016,54420.4326012 2024-07-12,23:49:47.000,194,11051137,-795,0,1720828186,12613.201853129991,155.28027950999967,54420.453562560004 2024-07-12,23:49:48.000,194,11051130,-795,0,1720828187,12613.22879837,155.25208299000224,54420.33478152 2024-07-12,23:49:49.000,194,11051119,-795,0,1720828188,12613.235534679996,155.28027950999967,54420.36971712 2024-07-12,23:49:50.000,194,11051117,-795,0,1720828189,12613.323106709991,155.26618125000095,54420.48849816 2024-07-12,23:49:52.000,194,11051101,-795,0,1720828191,12613.329843020001,155.28732863999903,54420.39766560001 2024-07-12,23:49:53.000,194,11051140,-795,0,1720828192,12613.323106709991,155.32962342000246,54420.51644664001 2024-07-12,23:49:54.000,194,11051118,-795,0,1720828193,12613.356788259996,155.3225742900031,54420.48849816 2024-07-12,23:49:55.000,194,11051158,-795,0,1720828194,12613.262479919991,155.3578199399999,54420.43958832 2024-07-12,23:49:56.000,194,11051133,-795,0,1720828195,12613.26921623,155.4071638500027,54420.38369136 2024-07-12,23:49:57.000,194,11051168,-795,0,1720828196,12613.242270989991,155.42831124000077,54420.523433760005 2024-07-12,23:49:58.000,194,11051140,-795,0,1720828197,12613.26921623,155.47765515000356,54420.53042088 2024-07-12,23:49:59.000,194,11051114,-795,0,1720828198,12613.18838051,155.49880254000163,54420.57933072 2024-07-12,23:50:00.000,194,11051106,-795,0,1720828199,12613.154698959996,155.5410973199978,54420.46054968 2024-07-12,23:50:01.000,194,11051155,-795,0,1720828200,12613.06039061999,155.6045394899993,54420.34875576001 2024-07-12,23:50:02.000,194,11051156,-795,0,1720828201,12613.073863239995,155.6538834000021,54420.37670424001 2024-07-12,23:50:03.000,194,11051178,-795,0,1720828202,12613.04018168999,155.7173255700036,54420.32779440001 2024-07-12,23:50:04.000,194,11051167,-795,0,1720828203,12613.013236449995,155.7525712200004,54420.34875576001 2024-07-12,23:50:05.000,194,11051141,-795,0,1720828204,12613.073863239995,155.82306252000126,54420.46753680001 2024-07-12,23:50:06.000,194,11051145,-795,0,1720828205,12613.094072169995,155.87240643000405,54420.49548528001 2024-07-12,23:50:07.000,194,11051144,-795,0,1720828206,12613.08059954999,155.92175033999956,54420.46054968 2024-07-12,23:50:08.000,194,11051110,-795,0,1720828207,12613.073863239995,155.99224164000043,54420.31382016 2024-07-12,23:50:09.000,194,11051115,-795,0,1720828208,12613.12775372,156.0274872900045,54420.41862696001 2024-07-12,23:50:10.000,194,11051128,-795,0,1720828209,12613.16143526999,156.1261751100028,54420.41862696001 2024-07-12,23:50:11.000,194,11051137,-795,0,1720828210,12613.242270989991,156.1261751100028,54420.355742880005 2024-07-12,23:50:12.000,194,11051140,-795,0,1720828211,12613.2490073,156.15437163000024,54420.36971712 2024-07-12,23:50:13.000,194,11051138,-795,0,1720828212,12613.26921623,156.19666641000367,54420.36971712 2024-07-12,23:50:14.000,194,11051143,-795,0,1720828213,12613.323106709991,156.23191206000047,54420.404652720004 2024-07-12,23:50:15.000,194,11051176,-795,0,1720828214,12613.417415049997,156.2742068400039,54420.4326012 2024-07-12,23:50:16.000,194,11051083,-795,0,1720828215,12613.464569219992,156.28830510000262,54420.425614080006 2024-07-12,23:50:17.000,194,11051094,-795,0,1720828216,12613.397206119997,156.2601085799979,54420.36273 2024-07-12,23:50:18.000,194,11051144,-795,0,1720828217,12613.457832909997,156.3094524900007,54420.33478152 2024-07-12,23:50:19.000,194,11051121,-795,0,1720828218,12613.424151359992,156.28125597000326,54420.36273 2024-07-12,23:50:20.000,194,11051123,-795,0,1720828219,12613.504987079992,156.26715771000454,54420.38369136 2024-07-12,23:50:21.000,194,11051139,-795,0,1720828220,12613.504987079992,156.26715771000454,54420.46054968 2024-07-12,23:50:22.000,194,11051144,-795,0,1720828221,12613.572350180002,156.23191206000047,54420.50945952 2024-07-12,23:50:23.000,194,11051196,-795,0,1720828222,12613.545404939992,156.2601085799979,54420.50945952 2024-07-12,23:50:24.000,194,11051067,-795,0,1720828223,12613.558877559997,156.2248629300011,54420.453562560004 2024-07-12,23:50:25.000,194,11051140,-795,0,1720828224,12613.498250769997,156.30240336000134,54420.5024724 2024-07-12,23:50:26.000,194,11051150,-795,0,1720828225,12613.619504349997,156.25305944999855,54420.43958832 2024-07-12,23:50:27.000,194,11051074,-795,0,1720828226,12613.639713279998,156.30240336000134,54420.43958832 2024-07-12,23:50:28.000,194,11051115,-795,0,1720828227,12613.646449589993,156.33764900999813,54420.43958832 2024-07-12,23:50:29.000,194,11051131,-795,0,1720828228,12613.707076379993,156.37994379000156,54420.523433760005 2024-07-12,23:50:30.000,194,11051193,-795,0,1720828229,12613.727285309993,156.46453335000115,54420.60029208 2024-07-12,23:50:31.000,194,11051129,-795,0,1720828230,12613.767703169993,156.47863160999987,54420.63522768001 2024-07-12,23:50:32.000,194,11051076,-795,0,1720828231,12613.774439479988,156.49977899999794,54420.537408 2024-07-12,23:50:33.000,194,11051099,-795,0,1720828232,12613.754230549988,156.5561720400001,54420.50945952 2024-07-12,23:50:34.000,194,11051141,-795,0,1720828233,12613.787912099993,156.60551595000288,54420.572343600004 2024-07-12,23:50:35.000,194,11051181,-795,0,1720828234,12613.787912099993,156.67600725000375,54420.46054968 2024-07-12,23:50:36.000,194,11051112,-795,0,1720828235,12613.828329959993,156.64076159999968,54420.6771504 2024-07-12,23:50:37.000,194,11051128,-795,0,1720828236,12613.787912099993,156.71125290000055,54420.57933072 2024-07-12,23:50:38.000,194,11051122,-795,0,1720828237,12613.821593649998,156.76059681000334,54420.58631784001 2024-07-12,23:50:39.000,194,11051151,-795,0,1720828238,12613.754230549988,156.7817442000014,54420.55836936 2024-07-12,23:50:40.000,194,11051117,-795,0,1720828239,12613.848538889994,156.77469507000205,54420.64920192 2024-07-12,23:50:41.000,194,11051102,-795,0,1720828240,12613.747494239993,156.80994071999885,54420.621253440004 2024-07-12,23:50:42.000,194,11051176,-795,0,1720828241,12613.707076379993,156.82403898000484,54420.53042088 2024-07-12,23:50:43.000,194,11051098,-795,0,1720828242,12613.673394830003,156.80994071999885,54420.53042088 2024-07-12,23:50:44.000,194,11051153,-795,0,1720828243,12613.632976970002,156.80994071999885,54420.48849816 2024-07-12,23:50:45.000,194,11051173,-795,0,1720828244,12613.639713279998,156.76059681000334,54420.621253440004 2024-07-12,23:50:46.000,194,11051130,-795,0,1720828245,12613.619504349997,156.76059681000334,54420.66317616001 2024-07-12,23:50:47.000,194,11051129,-795,0,1720828246,12613.565613869992,156.73944941999798,54420.6072792 2024-07-12,23:50:48.000,194,11051074,-795,0,1720828247,12613.504987079992,156.67600725000375,54420.58631784001 2024-07-12,23:50:49.000,194,11051114,-795,0,1720828248,12613.525196009992,156.64781072999904,54420.55138224 2024-07-12,23:50:50.000,194,11051152,-795,0,1720828249,12613.498250769997,156.5843685600048,54420.55138224 2024-07-12,23:50:51.000,194,11051120,-795,0,1720828250,12613.430887670002,156.56322116999945,54420.54439512001 2024-07-12,23:50:52.000,194,11051139,-795,0,1720828251,12613.437623979997,156.52797552000266,54420.537408 2024-07-12,23:50:53.000,194,11051152,-795,0,1720828252,12613.444360289992,156.47863160999987,54420.54439512001 2024-07-12,23:50:54.000,194,11051143,-795,0,1720828253,12613.430887670002,156.4363368300037,54420.55138224 2024-07-12,23:50:55.000,194,11051122,-795,0,1720828254,12613.410678740001,156.41518943999836,54420.62824056 2024-07-12,23:50:56.000,194,11051144,-795,0,1720828255,12613.370260880001,156.3728946600022,54420.58631784001 2024-07-12,23:50:57.000,194,11051092,-795,0,1720828256,12613.376997189996,156.33059987999877,54420.523433760005 2024-07-12,23:50:58.000,194,11051135,-795,0,1720828257,12613.336579329996,156.2742068400039,54420.474523920006 2024-07-12,23:50:59.000,194,11051110,-795,0,1720828258,12613.356788259996,156.25305944999855,54420.46753680001 2024-07-12,23:51:00.000,194,11051137,-795,0,1720828259,12613.350051950001,156.20371554000303,54420.53042088 2024-07-12,23:51:01.000,194,11051155,-795,0,1720828260,12613.397206119997,156.15437163000024,54420.453562560004 2024-07-12,23:51:02.000,194,11051122,-795,0,1720828261,12613.417415049997,156.17551901999832,54420.46753680001 2024-07-12,23:51:03.000,194,11051143,-795,0,1720828262,12613.397206119997,156.14027337000152,54420.453562560004 2024-07-12,23:51:04.000,194,11051126,-795,0,1720828263,12613.350051950001,156.09092945999873,54420.355742880005 2024-07-12,23:51:05.000,194,11051123,-795,0,1720828264,12613.336579329996,156.09092945999873,54420.39766560001 2024-07-12,23:51:06.000,194,11051116,-795,0,1720828265,12613.336579329996,156.09092945999873,54420.26491032 2024-07-12,23:51:07.000,194,11051150,-795,0,1720828266,12613.316370399996,156.10502772000473,54420.34176864 2024-07-12,23:51:08.000,194,11051135,-795,0,1720828267,12613.329843020001,156.0979785899981,54420.38369136 2024-07-12,23:51:09.000,194,11051089,-795,0,1720828268,12613.289425160001,156.11912598000345,54420.25093608001 2024-07-12,23:51:10.000,194,11051153,-795,0,1720828269,12613.302897779991,156.13322424000216,54420.2229876 2024-07-12,23:51:11.000,194,11051120,-795,0,1720828270,12613.350051950001,156.11912598000345,54420.34875576001 2024-07-12,23:51:12.000,194,11051081,-795,0,1720828271,12613.350051950001,156.17551901999832,54420.32779440001 2024-07-12,23:51:13.000,194,11051115,-795,0,1720828272,12613.316370399996,156.1614207599996,54420.118180800004 2024-07-12,23:51:14.000,194,11051097,-795,0,1720828273,12613.302897779991,156.20371554000303,54420.139142160006 2024-07-12,23:51:15.000,194,11051117,-795,0,1720828274,12613.329843020001,156.1896172800043,54420.14612928 2024-07-12,23:51:16.000,194,11051112,-795,0,1720828275,12613.390469810001,156.21781380000175,54420.26491032 2024-07-12,23:51:17.000,194,11051156,-795,0,1720828276,12613.437623979997,156.18256814999768,54420.2928588 2024-07-12,23:51:18.000,194,11051178,-795,0,1720828277,12613.444360289992,156.20371554000303,54420.2229876 2024-07-12,23:51:19.000,194,11051163,-795,0,1720828278,12613.424151359992,156.20371554000303,54420.2229876 2024-07-12,23:51:20.000,194,11051112,-795,0,1720828279,12613.491514460002,156.18256814999768,54420.24394896 2024-07-12,23:51:21.000,194,11051141,-795,0,1720828280,12613.491514460002,156.20371554000303,54420.20901336001 2024-07-12,23:51:22.000,194,11051121,-795,0,1720828281,12613.437623979997,156.14732250000088,54419.99939976 2024-07-12,23:51:23.000,194,11051136,-795,0,1720828282,12613.498250769997,156.11912598000345,54420.08324520001 2024-07-12,23:51:24.000,194,11051111,-795,0,1720828283,12613.484778149992,156.0627329400013,54420.139142160006 2024-07-12,23:51:25.000,194,11051137,-795,0,1720828284,12613.579086489997,156.04863468000258,54420.29984592001 2024-07-12,23:51:26.000,194,11051138,-795,0,1720828285,12613.504987079992,155.9781433800017,54419.99241264001 2024-07-12,23:51:27.000,194,11051160,-795,0,1720828286,12613.565613869992,155.93584859999828,54420.257923200006 2024-07-12,23:51:28.000,194,11051048,-795,0,1720828287,12613.504987079992,155.89355382000213,54420.26491032 2024-07-12,23:51:29.000,194,11051041,-795,0,1720828288,12613.525196009992,155.90060295000148,54420.22997472001 2024-07-12,23:51:30.000,194,11051113,-795,0,1720828289,12613.504987079992,155.83716077999998,54420.27189744 2024-07-12,23:51:31.000,194,11051141,-795,0,1720828290,12613.437623979997,155.80896426000254,54420.26491032 2024-07-12,23:51:32.000,194,11051112,-795,0,1720828291,12613.397206119997,155.83716077999998,54420.24394896 2024-07-12,23:51:33.000,194,11051130,-795,0,1720828292,12613.350051950001,155.80896426000254,54420.17407776 2024-07-12,23:51:34.000,194,11051141,-795,0,1720828293,12613.309634090001,155.82306252000126,54420.18106488001 2024-07-12,23:51:35.000,194,11051133,-795,0,1720828294,12613.262479919991,155.7666694799991,54420.18106488001 2024-07-12,23:51:36.000,194,11051068,-795,0,1720828295,12613.26921623,155.83011165000062,54420.24394896 2024-07-12,23:51:37.000,194,11051068,-795,0,1720828296,12613.242270989991,155.78781687000446,54420.139142160006 2024-07-12,23:51:38.000,194,11051144,-795,0,1720828297,12613.235534679996,155.8160133900019,54420.14612928 2024-07-12,23:51:39.000,194,11051151,-795,0,1720828298,12613.195116819996,155.79486600000382,54420.12516792 2024-07-12,23:51:40.000,194,11051174,-795,0,1720828299,12613.14796265,155.82306252000126,54420.16010352001 2024-07-12,23:51:41.000,194,11051145,-795,0,1720828300,12613.201853129991,155.8160133900019,54420.18106488001 2024-07-12,23:51:42.000,194,11051124,-795,0,1720828301,12613.16817158,155.85830816999805,54420.24394896 2024-07-12,23:51:43.000,194,11051106,-795,0,1720828302,12613.134490029996,155.85830816999805,54420.2229876 2024-07-12,23:51:44.000,194,11051088,-795,0,1720828303,12613.08733586,155.8653573000047,54420.22997472001 2024-07-12,23:51:45.000,194,11051108,-795,0,1720828304,12613.134490029996,155.90765208000084,54420.21600048 2024-07-12,23:51:46.000,194,11051157,-795,0,1720828305,12613.12101740999,155.90060295000148,54420.20901336001 2024-07-12,23:51:47.000,194,11051133,-795,0,1720828306,12613.10080847999,155.94289772999764,54420.21600048 2024-07-12,23:51:48.000,194,11051131,-795,0,1720828307,12613.046918,155.964045120003,54420.16709064 2024-07-12,23:51:49.000,194,11051110,-795,0,1720828308,12613.10080847999,155.97109425000235,54420.090232320006 2024-07-12,23:51:50.000,194,11051130,-795,0,1720828309,12613.12101740999,155.9781433800017,54420.21600048 2024-07-12,23:51:51.000,194,11051140,-795,0,1720828310,12613.14796265,156.03453642000386,54420.20202624 2024-07-12,23:51:52.000,194,11051086,-795,0,1720828311,12613.08059954999,156.0274872900045,54420.07625808 2024-07-12,23:51:53.000,194,11051083,-795,0,1720828312,12613.10080847999,156.06978207000066,54420.04132248001 2024-07-12,23:51:54.000,194,11051076,-795,0,1720828313,12613.053654309995,156.10502772000473,54420.090232320006 2024-07-12,23:51:55.000,194,11051143,-795,0,1720828314,12613.094072169995,156.1120768500041,54420.0483096 2024-07-12,23:51:56.000,194,11051137,-795,0,1720828315,12613.06039061999,156.13322424000216,54420.02734824 2024-07-12,23:51:57.000,194,11051073,-795,0,1720828316,12612.96608228,156.1896172800043,54419.9784384 2024-07-12,23:51:58.000,194,11051147,-795,0,1720828317,12612.96608228,156.17551901999832,54420.11119368001 2024-07-12,23:51:59.000,194,11051152,-795,0,1720828318,12612.972818589995,156.19666641000367,54420.17407776 2024-07-12,23:52:00.000,194,11051095,-795,0,1720828319,12612.932400729995,156.25305944999855,54420.22997472001 2024-07-12,23:52:01.000,194,11051066,-795,0,1720828320,12612.87851024999,156.2601085799979,54420.20901336001 2024-07-12,23:52:02.000,194,11051164,-795,0,1720828321,12612.784201909999,156.30240336000134,54420.069270960004 2024-07-12,23:52:03.000,194,11051142,-795,0,1720828322,12612.763992979999,156.33059987999877,54420.03433536 2024-07-12,23:52:04.000,194,11051128,-755,0,1720828323,12612.716838809989,156.35879640000348,54420.02734824 2024-07-12,23:52:05.000,194,11051130,-795,0,1720828324,12612.790938219994,156.37994379000156,54420.20901336001 2024-07-12,23:52:06.000,194,11051136,-795,0,1720828325,12612.716838809989,156.41518943999836,54420.27888456001 2024-07-12,23:52:07.000,194,11051134,-795,0,1720828326,12612.723575119999,156.408140309999,54420.236961840004 2024-07-12,23:52:08.000,194,11051072,-795,0,1720828327,12612.669684639994,156.46453335000115,54420.21600048 2024-07-12,23:52:09.000,194,11051053,-795,0,1720828328,12612.521485819998,156.49272986999858,54420.03433536 2024-07-12,23:52:10.000,194,11051065,-795,0,1720828329,12612.548431059993,156.50682813000458,54420.08324520001 2024-07-12,23:52:11.000,194,11051128,-795,0,1720828330,12612.555167369988,156.48568073999922,54420.118180800004 2024-07-12,23:52:12.000,194,11051110,-795,0,1720828331,12612.413704860002,156.54207378000137,54420.090232320006 2024-07-12,23:52:13.000,194,11051159,-795,0,1720828332,12612.460859029998,156.5843685600048,54419.99241264001 2024-07-12,23:52:14.000,194,11051142,-795,0,1720828333,12612.413704860002,156.5702702999988,54419.99939976 2024-07-12,23:52:15.000,194,11051138,-795,0,1720828334,12612.420441169998,156.5702702999988,54420.090232320006 2024-07-12,23:52:16.000,194,11051120,-795,0,1720828335,12612.393495930002,156.6196142100016,54420.07625808 2024-07-12,23:52:17.000,194,11051063,-795,0,1720828336,12612.359814379997,156.57731942999817,54420.05529672 2024-07-12,23:52:18.000,194,11051173,-795,0,1720828337,12612.292451280002,156.57731942999817,54419.96446416001 2024-07-12,23:52:19.000,194,11051159,-795,0,1720828338,12612.305923899992,156.57731942999817,54419.95747704 2024-07-12,23:52:20.000,194,11051135,-795,0,1720828339,12612.299187589997,156.5843685600048,54420.020361120005 2024-07-12,23:52:21.000,194,11051159,-795,0,1720828340,12612.319396519997,156.59846682000352,54420.00638688 2024-07-12,23:52:22.000,194,11051134,-795,0,1720828341,12612.305923899992,156.61256508000224,54420.090232320006 2024-07-12,23:52:23.000,194,11051046,-795,0,1720828342,12612.272242350002,156.59141769000416,54420.08324520001 2024-07-12,23:52:24.000,194,11051074,-795,0,1720828343,12612.278978659997,156.56322116999945,54419.9085672 2024-07-12,23:52:25.000,194,11051074,-795,0,1720828344,12612.225088179992,156.57731942999817,54420.00638688 2024-07-12,23:52:26.000,194,11051119,-795,0,1720828345,12612.218351869997,156.59141769000416,54419.971451280006 2024-07-12,23:52:27.000,194,11051152,-755,0,1720828346,12612.117307219996,156.67600725000375,54420.02734824 2024-07-12,23:52:28.000,194,11051088,-795,0,1720828347,12612.117307219996,156.6689581200044,54419.852670240005 2024-07-12,23:52:29.000,194,11051119,-795,0,1720828348,12612.097098289996,156.7183020299999,54419.88760584 2024-07-12,23:52:30.000,194,11051114,-795,0,1720828349,12612.090361980001,156.75354768000398,54420.00638688 2024-07-12,23:52:31.000,194,11051090,-795,0,1720828350,12612.083625669991,156.78879333000077,54420.04132248001 2024-07-12,23:52:32.000,194,11051058,-795,0,1720828351,12611.996053639996,156.79584246000013,54420.02734824 2024-07-12,23:52:33.000,194,11051080,-795,0,1720828352,12611.88153636999,156.88043201999972,54419.83170888 2024-07-12,23:52:34.000,194,11051034,-795,0,1720828353,12611.90174529999,156.9015794099978,54419.92952856 2024-07-12,23:52:35.000,194,11051122,-795,0,1720828354,12611.874800059995,156.95797244999994,54419.99939976 2024-07-12,23:52:36.000,194,11051126,-795,0,1720828355,12611.793964339995,157.02141462000145,54419.87363160001 2024-07-12,23:52:37.000,194,11051163,-795,0,1720828356,12611.793964339995,157.0496111399989,54419.87363160001 2024-07-12,23:52:38.000,194,11051174,-795,0,1720828357,12611.78049171999,157.09895505000168,54419.922541440006 2024-07-12,23:52:39.000,194,11051146,-795,0,1720828358,12611.7670191,157.13420069999847,54420.0483096 2024-07-12,23:52:40.000,194,11051084,-795,0,1720828359,12611.78722803,157.16944635000254,54419.99939976 2024-07-12,23:52:41.000,194,11051069,-795,0,1720828360,12611.67944706999,157.19059374000062,54419.84568312001 2024-07-12,23:52:42.000,194,11051100,-795,0,1720828361,12611.68618338,157.24698678000277,54419.83170888 2024-07-12,23:52:43.000,194,11051157,-795,0,1720828362,12611.68618338,157.25403591000213,54419.85965736 2024-07-12,23:52:44.000,194,11051150,-795,0,1720828363,12611.66597445,157.24698678000277,54419.78978616 2024-07-12,23:52:45.000,194,11051128,-795,0,1720828364,12611.70639231,157.26813417000085,54419.9085672 2024-07-12,23:52:46.000,194,11051073,-795,0,1720828365,12611.68618338,157.26813417000085,54419.86664448 2024-07-12,23:52:47.000,194,11051093,-795,0,1720828366,12611.74681017,157.21879025999806,54419.9085672 2024-07-12,23:52:48.000,194,11051056,-795,0,1720828367,12611.71986492999,157.25403591000213,54419.87363160001 2024-07-12,23:52:49.000,194,11051082,-795,0,1720828368,12611.753546479995,157.2399376500034,54419.87363160001 2024-07-12,23:52:50.000,194,11051145,-795,0,1720828369,12611.74007385999,157.20469199999934,54419.86664448 2024-07-12,23:52:51.000,194,11051104,-795,0,1720828370,12611.713128619995,157.19059374000062,54419.78978616 2024-07-12,23:52:52.000,194,11051141,-795,0,1720828371,12611.67944706999,157.16944635000254,54419.838696 2024-07-12,23:52:53.000,194,11051120,-795,0,1720828372,12611.74681017,157.19059374000062,54419.78978616 2024-07-12,23:52:54.000,194,11051120,-795,0,1720828373,12611.733337549995,157.15534809000383,54419.84568312001 2024-07-12,23:52:55.000,194,11051111,-795,0,1720828374,12611.76028278999,157.16944635000254,54419.85965736 2024-07-12,23:52:56.000,194,11051064,-795,0,1720828375,12611.74681017,157.14829896000447,54419.82472176001 2024-07-12,23:52:57.000,194,11051116,-795,0,1720828376,12611.72660124,157.14829896000447,54419.87363160001 2024-07-12,23:52:58.000,194,11051095,-795,0,1720828377,12611.71986492999,157.14829896000447,54419.81074752 2024-07-12,23:52:59.000,194,11051106,-795,0,1720828378,12611.692919689995,157.1623972200032,54419.70594072001 2024-07-12,23:53:00.000,194,11051153,-795,0,1720828379,12611.70639231,157.19764286999998,54419.7688248 2024-07-12,23:53:01.000,194,11051143,-795,0,1720828380,12611.733337549995,157.19764286999998,54419.901580080004 2024-07-12,23:53:02.000,194,11051120,-795,0,1720828381,12611.65923813999,157.2751833000002,54419.64305664 2024-07-12,23:53:03.000,194,11051111,-795,0,1720828382,12611.70639231,157.29633068999829,54419.782799040004 2024-07-12,23:53:04.000,194,11051061,-795,0,1720828383,12611.692919689995,157.31747808000364,54419.86664448 2024-07-12,23:53:05.000,194,11051037,-795,0,1720828384,12611.70639231,157.40911677000258,54419.78978616 2024-07-12,23:53:06.000,194,11051088,-795,0,1720828385,12611.71986492999,157.50075546000153,54419.81074752 2024-07-12,23:53:07.000,194,11051133,-795,0,1720828386,12611.63902920999,157.56419763000304,54419.83170888 2024-07-12,23:53:08.000,194,11051125,-795,0,1720828387,12611.632292899994,157.55009937000432,54419.782799040004 2024-07-12,23:53:09.000,194,11051122,-795,0,1720828388,12611.67944706999,157.59944327999983,54419.83170888 2024-07-12,23:53:10.000,194,11051075,-795,0,1720828389,12611.652501829994,157.6205906699979,54419.81773464 2024-07-12,23:53:11.000,194,11051114,-795,0,1720828390,12611.632292899994,157.64878719000262,54419.83170888 2024-07-12,23:53:12.000,194,11051032,-795,0,1720828391,12611.63902920999,157.69813109999814,54419.838696 2024-07-12,23:53:13.000,194,11051045,-795,0,1720828392,12611.564929799999,157.71222936000413,54419.733889200004 2024-07-12,23:53:14.000,194,11051051,-795,0,1720828393,12611.55819348999,157.768622399999,54419.67799224001 2024-07-12,23:53:15.000,194,11051166,-795,0,1720828394,12611.524511939999,157.8179663100018,54419.74786344001 2024-07-12,23:53:16.000,194,11051120,-795,0,1720828395,12611.591875039994,157.78272065999772,54419.65703088001 2024-07-12,23:53:17.000,194,11051109,-795,0,1720828396,12611.652501829994,157.77567152999836,54419.664018 2024-07-12,23:53:18.000,194,11051147,-795,0,1720828397,12611.69965599999,157.6205906699979,54419.636069520006 2024-07-12,23:53:19.000,194,11051109,-795,0,1720828398,12611.69965599999,157.41616590000194,54419.566198320004 2024-07-12,23:53:20.000,194,11051035,-795,0,1720828399,12611.63902920999,157.21879025999806,54419.62209528 2024-07-12,23:53:21.000,194,11051075,-795,0,1720828400,12611.53798455999,157.10600418000104,54419.65004376 2024-07-12,23:53:22.000,194,11051136,-795,0,1720828401,12611.416730979989,157.00731636000273,54419.615108160004 2024-07-12,23:53:23.000,194,11051081,-795,0,1720828402,12611.255059540003,156.94387419000122,54419.55222408 2024-07-12,23:53:24.000,194,11051086,-795,0,1720828403,12611.180960129997,156.8169898499982,54419.587159680006 2024-07-12,23:53:25.000,194,11051116,-795,0,1720828404,12611.187696439993,156.6548598599984,54419.733889200004 2024-07-12,23:53:26.000,194,11051169,-795,0,1720828405,12611.187696439993,156.56322116999945,54419.65004376 2024-07-12,23:53:27.000,194,11051133,-795,0,1720828406,12611.133805960002,156.45043509000243,54419.60113392 2024-07-12,23:53:28.000,194,11051048,-795,0,1720828407,12610.999079759997,156.41518943999836,54419.447417280004 2024-07-12,23:53:29.000,194,11051082,-795,0,1720828408,12611.026024999992,156.30240336000134,54419.398507440004 2024-07-12,23:53:30.000,194,11051091,-795,0,1720828409,12611.005816069992,156.19666641000367,54419.468378640006 2024-07-12,23:53:31.000,194,11051131,-795,0,1720828410,12610.958661899997,156.15437163000024,54419.39152032001 2024-07-12,23:53:32.000,194,11051141,-795,0,1720828411,12610.965398209992,156.08388032999937,54419.468378640006 2024-07-12,23:53:33.000,194,11051122,-795,0,1720828412,12610.945189279992,156.05568381000194,54419.41248168001 2024-07-12,23:53:34.000,194,11051102,-795,0,1720828413,12610.958661899997,156.0274872900045,54419.43344304 2024-07-12,23:53:35.000,194,11051096,-795,0,1720828414,12610.992343450001,155.9992907699998,54419.5242756 2024-07-12,23:53:36.000,194,11051038,-795,0,1720828415,12610.985607139992,155.9992907699998,54419.468378640006 2024-07-12,23:53:37.000,194,11051059,-795,0,1720828416,12610.972134520001,155.9992907699998,54419.419468800006 2024-07-12,23:53:38.000,194,11051147,-795,0,1720828417,12610.924980349992,156.0274872900045,54419.32863624 2024-07-12,23:53:39.000,194,11051146,-795,0,1720828418,12610.958661899997,156.03453642000386,54419.37754608 2024-07-12,23:53:40.000,194,11051117,-795,0,1720828419,12610.965398209992,156.10502772000473,54419.47536576 2024-07-12,23:53:41.000,194,11051101,-795,0,1720828420,12611.019288689997,156.11912598000345,54419.4544044 2024-07-12,23:53:42.000,194,11051075,-795,0,1720828421,12611.012552380002,156.11912598000345,54419.48934000001 2024-07-12,23:53:43.000,194,11051090,-795,0,1720828422,12610.978870829997,156.16846988999896,54419.566198320004 2024-07-12,23:53:44.000,194,11051067,-795,0,1720828423,12610.924980349992,156.1896172800043,54419.42645592 2024-07-12,23:53:45.000,194,11051036,-795,0,1720828424,12610.911507730001,156.14732250000088,54419.35658472 2024-07-12,23:53:46.000,194,11051061,-795,0,1720828425,12610.850880940001,156.1896172800043,54419.40549456 2024-07-12,23:53:47.000,194,11051147,-795,0,1720828426,12610.83067201,156.16846988999896,54419.51030136001 2024-07-12,23:53:48.000,194,11051096,-795,0,1720828427,12610.79025415,156.14027337000152,54419.419468800006 2024-07-12,23:53:49.000,194,11051113,-795,0,1720828428,12610.76330890999,156.14027337000152,54419.37754608 2024-07-12,23:53:50.000,194,11051125,-795,0,1720828429,12610.68247318999,156.1261751100028,54419.419468800006 2024-07-12,23:53:51.000,194,11051117,-795,0,1720828430,12610.736363669996,156.1261751100028,54419.46139152001 2024-07-12,23:53:52.000,194,11051041,-795,0,1720828431,12610.6892095,156.14027337000152,54419.44043016001 2024-07-12,23:53:53.000,194,11051063,-795,0,1720828432,12610.64879164,156.07683120000002,54419.25876504 2024-07-12,23:53:54.000,194,11051051,-795,0,1720828433,12610.594901159995,156.03453642000386,54419.314662 2024-07-12,23:53:55.000,194,11051165,-795,0,1720828434,12610.554483299995,156.00633989999915,54419.27273928001 2024-07-12,23:53:56.000,194,11051083,-795,0,1720828435,12610.493856509995,155.964045120003,54419.29370064001 2024-07-12,23:53:57.000,194,11051062,-795,0,1720828436,12610.4871202,155.964045120003,54419.22382944001 2024-07-12,23:53:58.000,194,11051115,-795,0,1720828437,12610.473647579995,155.95699599000363,54419.314662 2024-07-12,23:53:59.000,194,11051096,-795,0,1720828438,12610.4871202,155.90765208000084,54419.314662 2024-07-12,23:54:00.000,194,11051031,-795,0,1720828439,12610.493856509995,155.9147012100002,54419.21684232 2024-07-12,23:54:01.000,194,11051049,-795,0,1720828440,12610.4871202,155.8653573000047,54419.181906720005 2024-07-12,23:54:02.000,194,11051064,-795,0,1720828441,12610.42649341,155.89355382000213,54419.063125680004 2024-07-12,23:54:03.000,194,11051118,-795,0,1720828442,12610.42649341,155.88650469000277,54419.05613856001 2024-07-12,23:54:04.000,194,11051055,-795,0,1720828443,12610.42649341,155.8794555600034,54419.04216432 2024-07-12,23:54:05.000,194,11051087,-795,0,1720828444,12610.493856509995,155.964045120003,54419.04915144 2024-07-12,23:54:06.000,194,11051087,-795,0,1720828445,12610.514065439995,155.9781433800017,54419.132996880006 2024-07-12,23:54:07.000,194,11051062,-795,0,1720828446,12610.574692229995,155.964045120003,54419.12600976001 2024-07-12,23:54:08.000,194,11051054,-795,0,1720828447,12610.60163746999,156.04158555000322,54419.0701128 2024-07-12,23:54:09.000,194,11051079,-795,0,1720828448,12610.56121960999,156.06978207000066,54418.92338328 2024-07-12,23:54:10.000,194,11051076,-795,0,1720828449,12610.635319019995,156.10502772000473,54419.02819008 2024-07-12,23:54:11.000,194,11051110,-795,0,1720828450,12610.66900057,156.14732250000088,54419.04216432 2024-07-12,23:54:12.000,194,11051072,-795,0,1720828451,12610.6892095,156.20371554000303,54419.04915144 2024-07-12,23:54:13.000,194,11051073,-795,0,1720828452,12610.716154739996,156.2601085799979,54419.00722872001 2024-07-12,23:54:14.000,194,11051113,-795,0,1720828453,12610.70941843,156.33059987999877,54419.04216432 2024-07-12,23:54:15.000,194,11051148,-795,0,1720828454,12610.817199389996,156.37994379000156,54419.132996880006 2024-07-12,23:54:16.000,194,11051049,-795,0,1720828455,12610.83067201,156.42223856999772,54419.112035520004 2024-07-12,23:54:17.000,194,11051067,-795,0,1720828456,12610.844144629991,156.48568073999922,54419.084087040006 2024-07-12,23:54:18.000,194,11051095,-795,0,1720828457,12610.803726769991,156.56322116999945,54418.98626736001 2024-07-12,23:54:19.000,194,11051083,-795,0,1720828458,12610.837408319996,156.60551595000288,54418.97928024 2024-07-12,23:54:20.000,194,11051098,-795,0,1720828459,12610.877826179996,156.59141769000416,54419.05613856001 2024-07-12,23:54:21.000,194,11051092,-795,0,1720828460,12610.891298800001,156.6548598599984,54419.139984 2024-07-12,23:54:22.000,194,11051101,-795,0,1720828461,12610.924980349992,156.64781072999904,54419.14697112 2024-07-12,23:54:23.000,194,11051097,-795,0,1720828462,12610.884562489991,156.67600725000375,54419.112035520004 2024-07-12,23:54:24.000,194,11051035,-795,0,1720828463,12610.898035109996,156.69010551000247,54419.10504840001 2024-07-12,23:54:25.000,194,11051036,-795,0,1720828464,12610.884562489991,156.67600725000375,54419.16094536 2024-07-12,23:54:26.000,194,11051056,-795,0,1720828465,12610.898035109996,156.6196142100016,54419.16094536 2024-07-12,23:54:27.000,194,11051080,-795,0,1720828466,12610.871089870001,156.6548598599984,54419.16793248 2024-07-12,23:54:28.000,194,11051125,-795,0,1720828467,12610.877826179996,156.6196142100016,54419.15395824001 2024-07-12,23:54:29.000,194,11051152,-795,0,1720828468,12610.857617249996,156.61256508000224,54418.92338328 2024-07-12,23:54:30.000,194,11051093,-795,0,1720828469,12610.871089870001,156.56322116999945,54419.05613856001 2024-07-12,23:54:31.000,194,11051129,-795,0,1720828470,12610.871089870001,156.5843685600048,54419.300687760006 2024-07-12,23:54:32.000,194,11051057,-795,0,1720828471,12610.904771419991,156.57731942999817,54419.27273928001 2024-07-12,23:54:33.000,194,11051089,-795,0,1720828472,12610.844144629991,156.59846682000352,54419.16094536 2024-07-12,23:54:34.000,194,11051094,-795,0,1720828473,12610.837408319996,156.54912291000073,54419.16793248 2024-07-12,23:54:35.000,194,11051156,-795,0,1720828474,12610.803726769991,156.59141769000416,54419.0701128 2024-07-12,23:54:36.000,194,11051116,-795,0,1720828475,12610.81046308,156.5843685600048,54419.24479080001 2024-07-12,23:54:37.000,194,11051114,-795,0,1720828476,12610.81046308,156.60551595000288,54419.27273928001 2024-07-12,23:54:38.000,194,11051102,-795,0,1720828477,12610.817199389996,156.59846682000352,54419.26575216 2024-07-12,23:54:39.000,194,11051136,-795,0,1720828478,12610.783517839991,156.6689581200044,54419.19588096 2024-07-12,23:54:40.000,194,11051093,-795,0,1720828479,12610.77004522,156.69715464000183,54419.27273928001 2024-07-12,23:54:41.000,194,11051143,-795,0,1720828480,12610.76330890999,156.73944941999798,54419.18889384 2024-07-12,23:54:42.000,194,11051085,-795,0,1720828481,12610.68247318999,156.78879333000077,54419.00722872001 2024-07-12,23:54:43.000,194,11051051,-795,0,1720828482,12610.6892095,156.85928463000164,54419.014215840005 2024-07-12,23:54:44.000,194,11051140,-795,0,1720828483,12610.6892095,156.84518637000292,54419.07709992001 2024-07-12,23:54:45.000,194,11051103,-795,0,1720828484,12610.72289104999,156.94387419000122,54419.26575216 2024-07-12,23:54:46.000,194,11051084,-795,0,1720828485,12610.74983629,156.95092332000058,54419.29370064001 2024-07-12,23:54:47.000,194,11051097,-795,0,1720828486,12610.68247318999,157.0284637500008,54419.15395824001 2024-07-12,23:54:48.000,194,11051054,-795,0,1720828487,12610.66226425999,157.03551288000017,54419.132996880006 2024-07-12,23:54:49.000,194,11051062,-795,0,1720828488,12610.66226425999,157.1130533100004,54419.15395824001 2024-07-12,23:54:50.000,194,11051100,-795,0,1720828489,12610.72289104999,157.1130533100004,54419.17491960001 2024-07-12,23:54:51.000,194,11051082,-795,0,1720828490,12610.6892095,157.1623972200032,54419.10504840001 2024-07-12,23:54:52.000,194,11051076,-795,0,1720828491,12610.66900057,157.14829896000447,54419.19588096 2024-07-12,23:54:53.000,194,11051101,-795,0,1720828492,12610.62184639999,157.14829896000447,54419.16793248 2024-07-12,23:54:54.000,194,11051084,-795,0,1720828493,12610.655527949995,157.14829896000447,54419.139984 2024-07-12,23:54:55.000,194,11051102,-795,0,1720828494,12610.64205532999,157.19059374000062,54419.230816560004 2024-07-12,23:54:56.000,194,11051015,-795,0,1720828495,12610.60837378,157.1623972200032,54419.32863624 2024-07-12,23:54:57.000,194,11051089,-795,0,1720828496,12610.554483299995,157.1623972200032,54419.2098552 2024-07-12,23:54:58.000,194,11051077,-795,0,1720828497,12610.534274369995,157.1130533100004,54419.181906720005 2024-07-12,23:54:59.000,194,11051115,-795,0,1720828498,12610.54774699,157.05666026999825,54419.084087040006 2024-07-12,23:55:00.000,194,11051060,-795,0,1720828499,12610.4871202,156.99321810000401,54419.139984 2024-07-12,23:55:01.000,194,11051093,-795,0,1720828500,12610.48038388999,156.97207070999866,54419.29370064001 2024-07-12,23:55:12.000,194,11051062,-795,0,1720828511,12610.345657689999,156.64781072999904,54419.251777920006 2024-07-12,23:55:13.000,194,11051069,-795,0,1720828512,12610.352393999994,156.6548598599984,54419.230816560004 2024-07-12,23:55:14.000,194,11051066,-795,0,1720828513,12610.365866619999,156.63371247000032,54419.251777920006 2024-07-12,23:55:15.000,194,11051170,-795,0,1720828514,12610.332185069994,156.6830563800031,54419.11902264 2024-07-12,23:55:16.000,194,11051094,-795,0,1720828515,12610.305239829999,156.6830563800031,54419.16793248 2024-07-12,23:55:17.000,194,11051075,-795,0,1720828516,12610.345657689999,156.69715464000183,54419.21684232 2024-07-12,23:55:18.000,194,11051107,-795,0,1720828517,12610.37933923999,156.6830563800031,54419.300687760006 2024-07-12,23:55:19.000,194,11051102,-795,0,1720828518,12610.372602929994,156.67600725000375,54419.279726400004 2024-07-12,23:55:20.000,194,11051052,-795,0,1720828519,12610.37933923999,156.6830563800031,54419.251777920006 2024-07-12,23:55:21.000,194,11051044,-795,0,1720828520,12610.352393999994,156.67600725000375,54419.07709992001 2024-07-12,23:55:22.000,194,11051135,-795,0,1720828521,12610.365866619999,156.6830563800031,54419.14697112 2024-07-12,23:55:23.000,194,11051077,-795,0,1720828522,12610.39954816999,156.69715464000183,54419.112035520004 2024-07-12,23:55:24.000,194,11051079,-795,0,1720828523,12610.37933923999,156.6548598599984,54419.21684232 2024-07-12,23:55:25.000,194,11051117,-795,0,1720828524,12610.325448759999,156.64781072999904,54419.0701128 2024-07-12,23:55:26.000,194,11051093,-795,0,1720828525,12610.46691127,156.62666334000096,54419.27273928001 2024-07-12,23:55:27.000,194,11051120,-795,0,1720828526,12610.41975709999,156.63371247000032,54419.17491960001 2024-07-12,23:55:28.000,194,11051112,-795,0,1720828527,12610.50059281999,156.61256508000224,54419.28671352 2024-07-12,23:55:29.000,194,11051082,-795,0,1720828528,12610.40628448,156.63371247000032,54419.132996880006 2024-07-12,23:55:30.000,194,11051059,-795,0,1720828529,12610.41975709999,156.6548598599984,54419.0002416 2024-07-12,23:55:31.000,194,11051153,-795,0,1720828530,12610.43996602999,156.69010551000247,54419.132996880006 2024-07-12,23:55:32.000,194,11051130,-795,0,1720828531,12610.453438649994,156.64781072999904,54419.27273928001 2024-07-12,23:55:33.000,194,11051110,-795,0,1720828532,12610.39954816999,156.71125290000055,54419.230816560004 2024-07-12,23:55:34.000,194,11051122,-795,0,1720828533,12610.39954816999,156.69010551000247,54419.25876504 2024-07-12,23:55:35.000,194,11051072,-795,0,1720828534,12610.40628448,156.7042037700012,54419.14697112 2024-07-12,23:55:36.000,194,11051047,-795,0,1720828535,12610.46017495999,156.69010551000247,54419.32164912001 2024-07-12,23:55:37.000,194,11051081,-795,0,1720828536,12610.44670234,156.67600725000375,54419.18889384 2024-07-12,23:55:38.000,194,11051069,-795,0,1720828537,12610.46691127,156.66190898999776,54419.132996880006 2024-07-12,23:55:39.000,194,11051109,-795,0,1720828538,12610.43996602999,156.6548598599984,54419.0701128 2024-07-12,23:55:40.000,194,11051108,-795,0,1720828539,12610.433229719994,156.61256508000224,54419.10504840001 2024-07-12,23:55:41.000,194,11051085,-795,0,1720828540,12610.493856509995,156.64076159999968,54419.23780368 2024-07-12,23:55:42.000,194,11051076,-795,0,1720828541,12610.44670234,156.57731942999817,54419.12600976001 2024-07-12,23:55:43.000,194,11051143,-795,0,1720828542,12610.50732913,156.54912291000073,54419.17491960001 2024-07-12,23:55:44.000,194,11051103,-795,0,1720828543,12610.48038388999,156.52797552000266,54419.139984 2024-07-12,23:55:45.000,194,11051121,-795,0,1720828544,12610.4871202,156.49272986999858,54419.22382944001 2024-07-12,23:55:46.000,194,11051098,-795,0,1720828545,12610.493856509995,156.4715824800005,54419.139984 2024-07-12,23:55:47.000,194,11051100,-795,0,1720828546,12610.493856509995,156.4574842200018,54419.14697112 2024-07-12,23:55:48.000,194,11051114,-795,0,1720828547,12610.43996602999,156.408140309999,54419.11902264 2024-07-12,23:55:49.000,194,11051049,-795,0,1720828548,12610.44670234,156.33764900999813,54419.084087040006 2024-07-12,23:55:50.000,194,11051096,-795,0,1720828549,12610.46691127,156.3235507499994,54419.10504840001 2024-07-12,23:55:51.000,194,11051127,-795,0,1720828550,12610.40628448,156.2601085799979,54418.97229312 2024-07-12,23:55:52.000,194,11051103,-795,0,1720828551,12610.244613039999,156.26715771000454,54418.8604992 2024-07-12,23:55:53.000,194,11051088,-795,0,1720828552,12610.177249939989,156.34469814000477,54418.83953784001 2024-07-12,23:55:54.000,194,11051059,-795,0,1720828553,12610.204195179998,156.42928770000435,54418.88146056 2024-07-12,23:55:55.000,194,11051073,-795,0,1720828554,12610.264821969999,156.48568073999922,54418.92338328 2024-07-12,23:55:56.000,194,11051083,-795,0,1720828555,12610.264821969999,156.48568073999922,54419.00722872001 2024-07-12,23:55:57.000,194,11051118,-795,0,1720828556,12610.210931489994,156.51387726000394,54419.04216432 2024-07-12,23:55:58.000,194,11051075,-795,0,1720828557,12610.204195179998,156.49977899999794,54418.97229312 2024-07-12,23:55:59.000,194,11051121,-795,0,1720828558,12610.136832079988,156.59141769000416,54419.0002416 2024-07-12,23:56:00.000,194,11051038,-795,0,1720828559,12610.190722559993,156.54912291000073,54419.2098552 2024-07-12,23:56:01.000,194,11051111,-795,0,1720828560,12610.116623149988,156.59141769000416,54419.11902264 2024-07-12,23:56:02.000,194,11051096,-795,0,1720828561,12610.116623149988,156.5561720400001,54419.12600976001 2024-07-12,23:56:03.000,194,11051041,-795,0,1720828562,12610.022314809998,156.5843685600048,54419.05613856001 2024-07-12,23:56:04.000,194,11051107,-795,0,1720828563,12609.995369570002,156.5702702999988,54419.05613856001 2024-07-12,23:56:05.000,194,11051138,-795,0,1720828564,12609.995369570002,156.56322116999945,54419.12600976001 2024-07-12,23:56:06.000,194,11051129,-795,0,1720828565,12610.049260049993,156.5209263900033,54419.12600976001 2024-07-12,23:56:07.000,194,11051052,-795,0,1720828566,12609.975160640002,156.54912291000073,54419.084087040006 2024-07-12,23:56:08.000,194,11051107,-795,0,1720828567,12609.954951710002,156.48568073999922,54419.063125680004 2024-07-12,23:56:09.000,194,11051105,-795,0,1720828568,12609.928006469992,156.45043509000243,54419.0701128 2024-07-12,23:56:10.000,194,11051099,-795,0,1720828569,12609.907797539992,156.40109117999964,54418.99325448 2024-07-12,23:56:11.000,194,11051075,-795,0,1720828570,12609.853907060002,156.33764900999813,54418.965306000006 2024-07-12,23:56:12.000,194,11051082,-795,0,1720828571,12609.840434439997,156.2601085799979,54418.97928024 2024-07-12,23:56:13.000,194,11051053,-795,0,1720828572,12609.773071340001,156.28830510000262,54418.95133176 2024-07-12,23:56:14.000,194,11051101,-795,0,1720828573,12609.793280270002,156.18256814999768,54418.90940904001 2024-07-12,23:56:15.000,194,11051153,-795,0,1720828574,12609.779807649997,156.15437163000024,54418.95133176 2024-07-12,23:56:16.000,194,11051103,-795,0,1720828575,12609.773071340001,156.11912598000345,54418.944344640004 2024-07-12,23:56:17.000,194,11051094,-795,0,1720828576,12609.773071340001,156.1120768500041,54418.916396160006 2024-07-12,23:56:18.000,194,11051106,-795,0,1720828577,12609.806752889992,156.0979785899981,54418.776653760004 2024-07-12,23:56:19.000,194,11051066,-795,0,1720828578,12609.820225509997,156.1120768500041,54418.74171816001 2024-07-12,23:56:20.000,194,11051116,-795,0,1720828579,12609.894324920002,156.10502772000473,54418.86748632001 2024-07-12,23:56:21.000,194,11051081,-795,0,1720828580,12609.914533850002,156.16846988999896,54418.8604992 2024-07-12,23:56:22.000,194,11051080,-795,0,1720828581,12609.975160640002,156.1896172800043,54418.846524960005 2024-07-12,23:56:23.000,194,11051098,-795,0,1720828582,12609.954951710002,156.2460103199992,54418.83255072 2024-07-12,23:56:24.000,194,11051118,-795,0,1720828583,12609.995369570002,156.28830510000262,54418.81158936 2024-07-12,23:56:25.000,194,11051108,-795,0,1720828584,12610.008842189993,156.35879640000348,54418.92338328 2024-07-12,23:56:26.000,194,11051073,-795,0,1720828585,12610.069468979993,156.4363368300037,54418.895434800004 2024-07-12,23:56:27.000,194,11051093,-795,0,1720828586,12610.062732669998,156.4715824800005,54418.88844768001 2024-07-12,23:56:28.000,194,11051054,-795,0,1720828587,12610.029051119993,156.53502465000201,54418.87447344 2024-07-12,23:56:29.000,194,11051024,-795,0,1720828588,12610.008842189993,156.62666334000096,54418.90242192 2024-07-12,23:56:30.000,194,11051111,-795,0,1720828589,12610.082941599998,156.6689581200044,54418.93735752001 2024-07-12,23:56:31.000,194,11051034,-795,0,1720828590,12610.069468979993,156.6689581200044,54418.93735752001 2024-07-12,23:56:32.000,194,11051052,-795,0,1720828591,12609.981896949997,156.75354768000398,54418.83953784001 2024-07-12,23:56:33.000,194,11051108,-795,0,1720828592,12610.015578500002,156.76059681000334,54418.86748632001 2024-07-12,23:56:34.000,194,11051103,-795,0,1720828593,12610.008842189993,156.72535115999926,54418.88844768001 2024-07-12,23:56:35.000,194,11051092,-795,0,1720828594,12609.988633259993,156.74649855000462,54418.99325448 2024-07-12,23:56:36.000,194,11051084,-795,0,1720828595,12609.948215399992,156.74649855000462,54418.92338328 2024-07-12,23:56:37.000,194,11051096,-795,0,1720828596,12609.901061229997,156.7042037700012,54418.916396160006 2024-07-12,23:56:38.000,194,11051100,-795,0,1720828597,12609.948215399992,156.67600725000375,54418.916396160006 2024-07-12,23:56:39.000,194,11051094,-795,0,1720828598,12609.941479089997,156.62666334000096,54419.09107416 2024-07-12,23:56:40.000,194,11051072,-795,0,1720828599,12609.961688019997,156.5702702999988,54419.0002416 2024-07-12,23:56:41.000,194,11051085,-795,0,1720828600,12609.874115990002,156.51387726000394,54418.944344640004 2024-07-12,23:56:42.000,194,11051107,-795,0,1720828601,12609.894324920002,156.4574842200018,54418.846524960005 2024-07-12,23:56:43.000,194,11051103,-795,0,1720828602,12609.867379679992,156.38699292000092,54418.8604992 2024-07-12,23:56:44.000,194,11051125,-795,0,1720828603,12609.874115990002,156.35174727000413,54418.87447344 2024-07-12,23:56:45.000,194,11051075,-795,0,1720828604,12609.894324920002,156.30240336000134,54418.99325448 2024-07-12,23:56:46.000,194,11051076,-795,0,1720828605,12609.907797539992,156.25305944999855,54419.03517720001 2024-07-12,23:56:47.000,194,11051077,-795,0,1720828606,12609.948215399992,156.2460103199992,54419.14697112 2024-07-12,23:56:48.000,194,11051093,-795,0,1720828607,12609.995369570002,156.21781380000175,54419.0701128 2024-07-12,23:56:49.000,194,11051062,-795,0,1720828608,12610.008842189993,156.19666641000367,54419.04216432 2024-07-12,23:56:50.000,194,11051146,-795,0,1720828609,12610.022314809998,156.17551901999832,54419.00722872001 2024-07-12,23:56:51.000,194,11051126,-795,0,1720828610,12610.049260049993,156.16846988999896,54419.09806128 2024-07-12,23:56:52.000,194,11051117,-795,0,1720828611,12610.076205289988,156.19666641000367,54419.084087040006 2024-07-12,23:56:53.000,194,11051098,-795,0,1720828612,12610.069468979993,156.2107646700024,54419.05613856001 2024-07-12,23:56:54.000,194,11051080,-795,0,1720828613,12610.163777319998,156.2601085799979,54419.09107416 2024-07-12,23:56:55.000,194,11051097,-795,0,1720828614,12610.190722559993,156.30240336000134,54419.21684232 2024-07-12,23:56:56.000,194,11051020,-795,0,1720828615,12610.190722559993,156.35174727000413,54419.20286808001 2024-07-12,23:56:57.000,194,11051145,-795,0,1720828616,12610.237876729989,156.42223856999772,54419.11902264 2024-07-12,23:56:58.000,194,11051098,-795,0,1720828617,12610.258085659989,156.45043509000243,54419.014215840005 2024-07-12,23:56:59.000,194,11051114,-795,0,1720828618,12610.258085659989,156.53502465000201,54419.04216432 2024-07-12,23:57:00.000,194,11051117,-795,0,1720828619,12610.291767209994,156.6830563800031,54419.112035520004 2024-07-12,23:57:01.000,194,11051086,-795,0,1720828620,12610.285030899999,156.74649855000462,54419.17491960001 2024-07-12,23:57:02.000,194,11051104,-795,0,1720828621,12610.332185069994,156.8169898499982,54419.17491960001 2024-07-12,23:57:03.000,194,11051081,-795,0,1720828622,12610.31871244999,156.85223550000228,54419.22382944001 2024-07-12,23:57:04.000,194,11051051,-795,0,1720828623,12610.298503519989,156.94387419000122,54419.15395824001 2024-07-12,23:57:05.000,194,11051102,-795,0,1720828624,12610.352393999994,157.03551288000017,54419.23780368 2024-07-12,23:57:06.000,194,11051138,-795,0,1720828625,12610.33892137999,157.0778076600036,54419.26575216 2024-07-12,23:57:07.000,194,11051070,-795,0,1720828626,12610.305239829999,157.14829896000447,54419.29370064001 2024-07-12,23:57:08.000,194,11051052,-795,0,1720828627,12610.291767209994,157.1764954800019,54419.251777920006 2024-07-12,23:57:09.000,194,11051116,-795,0,1720828628,12610.264821969999,157.2610850400015,54419.32164912001 2024-07-12,23:57:10.000,194,11051094,-795,0,1720828629,12610.325448759999,157.31042895000428,54419.44043016001 2024-07-12,23:57:11.000,194,11051052,-795,0,1720828630,12610.291767209994,157.31747808000364,54419.37754608 2024-07-12,23:57:12.000,194,11051028,-795,0,1720828631,12610.258085659989,157.34567460000108,54419.3845332 2024-07-12,23:57:13.000,194,11051053,-795,0,1720828632,12610.237876729989,157.35272373000043,54419.2098552 2024-07-12,23:57:14.000,194,11051081,-795,0,1720828633,12610.264821969999,157.3738711199985,54419.279726400004 2024-07-12,23:57:15.000,194,11051102,-795,0,1720828634,12610.291767209994,157.35272373000043,54419.300687760006 2024-07-12,23:57:16.000,194,11051078,-795,0,1720828635,12610.298503519989,157.3738711199985,54419.349597600005 2024-07-12,23:57:17.000,194,11051047,-795,0,1720828636,12610.271558279994,157.34567460000108,54419.28671352 2024-07-12,23:57:18.000,194,11051104,-795,0,1720828637,12610.325448759999,157.29633068999829,54419.35658472 2024-07-12,23:57:19.000,194,11051119,-795,0,1720828638,12610.332185069994,157.29633068999829,54419.48235288 2024-07-12,23:57:20.000,194,11051094,-795,0,1720828639,12610.39954816999,157.31042895000428,54419.43344304 2024-07-12,23:57:21.000,194,11051061,-795,0,1720828640,12610.35913030999,157.26813417000085,54419.50331424 2024-07-12,23:57:22.000,194,11051099,-795,0,1720828641,12610.285030899999,157.30337981999764,54419.32863624 2024-07-12,23:57:23.000,194,11051114,-795,0,1720828642,12610.285030899999,157.23288852000405,54419.419468800006 2024-07-12,23:57:24.000,194,11051126,-795,0,1720828643,12610.311976139994,157.23288852000405,54419.40549456 2024-07-12,23:57:25.000,194,11051109,-795,0,1720828644,12610.325448759999,157.2258393900047,54419.55222408 2024-07-12,23:57:26.000,194,11051139,-795,0,1720828645,12610.332185069994,157.21879025999806,54419.5242756 2024-07-12,23:57:27.000,194,11051068,-795,0,1720828646,12610.291767209994,157.21879025999806,54419.57318544 2024-07-12,23:57:28.000,194,11051081,-795,0,1720828647,12610.311976139994,157.2610850400015,54419.517288480005 2024-07-12,23:57:29.000,194,11051086,-795,0,1720828648,12610.278294589989,157.2751833000002,54419.53126272 2024-07-12,23:57:30.000,194,11051135,-795,0,1720828649,12610.291767209994,157.31042895000428,54419.55222408 2024-07-12,23:57:31.000,194,11051140,-795,0,1720828650,12610.237876729989,157.35272373000043,54419.4544044 2024-07-12,23:57:32.000,194,11051112,-795,0,1720828651,12610.251349349994,157.3738711199985,54419.53126272 2024-07-12,23:57:33.000,194,11051083,-795,0,1720828652,12610.204195179998,157.40911677000258,54419.300687760006 2024-07-12,23:57:34.000,194,11051109,-795,0,1720828653,12610.190722559993,157.4584606799981,54419.4544044 2024-07-12,23:57:35.000,194,11051105,-795,0,1720828654,12610.204195179998,157.46550981000473,54419.53824984001 2024-07-12,23:57:36.000,194,11051099,-795,0,1720828655,12610.177249939989,157.52895197999896,54419.65703088001 2024-07-12,23:57:37.000,194,11051100,-795,0,1720828656,12610.163777319998,157.57829589000175,54419.60812104001 2024-07-12,23:57:38.000,194,11051100,-795,0,1720828657,12610.109886839993,157.62763980000454,54419.48934000001 2024-07-12,23:57:39.000,194,11051069,-795,0,1720828658,12610.163777319998,157.6346889300039,54419.447417280004 2024-07-12,23:57:40.000,194,11051120,-795,0,1720828659,12610.143568389998,157.66288545000134,54419.37754608 2024-07-12,23:57:41.000,194,11051103,-795,0,1720828660,12610.183986249998,157.7333767500022,54419.60812104001 2024-07-12,23:57:42.000,194,11051058,-795,0,1720828661,12610.163777319998,157.74747501000093,54419.54523696 2024-07-12,23:57:43.000,194,11051087,-795,0,1720828662,12610.116623149988,157.74042588000157,54419.517288480005 2024-07-12,23:57:44.000,194,11051064,-795,0,1720828663,12610.143568389998,157.75452414000029,54419.43344304 2024-07-12,23:57:45.000,194,11051105,-795,0,1720828664,12610.163777319998,157.72632762000285,54419.48235288 2024-07-12,23:57:46.000,194,11051095,-795,0,1720828665,12610.163777319998,157.768622399999,54419.57318544 2024-07-12,23:57:47.000,194,11051081,-795,0,1720828666,12610.116623149988,157.72632762000285,54419.447417280004 2024-07-12,23:57:48.000,194,11051062,-795,0,1720828667,12610.096414219988,157.74747501000093,54419.41248168001 2024-07-12,23:57:49.000,194,11051098,-795,0,1720828668,12610.143568389998,157.7333767500022,54419.55222408 2024-07-12,23:57:50.000,194,11051122,-795,0,1720828669,12610.177249939989,157.71222936000413,54419.62209528 2024-07-12,23:57:51.000,194,11051053,-795,0,1720828670,12610.183986249998,157.65583632000198,54419.566198320004 2024-07-12,23:57:52.000,194,11051029,-795,0,1720828671,12610.177249939989,157.67698371000006,54419.566198320004 2024-07-12,23:57:53.000,194,11051076,-795,0,1720828672,12610.130095769993,157.6346889300039,54419.49632712 2024-07-12,23:57:54.000,194,11051090,-795,0,1720828673,12610.136832079988,157.61354153999855,54419.48934000001 2024-07-12,23:57:55.000,194,11051050,-795,0,1720828674,12610.116623149988,157.6064924099992,54419.49632712 2024-07-12,23:57:56.000,194,11051103,-795,0,1720828675,12610.055996360003,157.59239415000047,54419.419468800006 2024-07-12,23:57:57.000,194,11051120,-795,0,1720828676,12610.096414219988,157.5219028499996,54419.517288480005 2024-07-12,23:57:58.000,194,11051079,-795,0,1720828677,12610.069468979993,157.5219028499996,54419.5941468 2024-07-12,23:57:59.000,194,11051069,-795,0,1720828678,12610.002105879998,157.4725589400041,54419.50331424 2024-07-12,23:58:00.000,194,11051086,-795,0,1720828679,12610.042523739998,157.43026416000066,54419.57318544 2024-07-12,23:58:01.000,194,11051071,-795,0,1720828680,12609.988633259993,157.4232150300013,54419.55222408 2024-07-12,23:58:02.000,194,11051092,-795,0,1720828681,12609.874115990002,157.35272373000043,54419.349597600005 2024-07-12,23:58:03.000,194,11051084,-795,0,1720828682,12609.894324920002,157.31747808000364,54419.32863624 2024-07-12,23:58:04.000,194,11051080,-795,0,1720828683,12609.826961819992,157.30337981999764,54419.37754608 2024-07-12,23:58:05.000,194,11051109,-795,0,1720828684,12609.867379679992,157.2399376500034,54419.4544044 2024-07-12,23:58:06.000,194,11051038,-795,0,1720828685,12609.860643369997,157.1764954800019,54419.468378640006 2024-07-12,23:58:07.000,194,11051089,-795,0,1720828686,12609.813489200002,157.14124982999783,54419.4544044 2024-07-12,23:58:08.000,194,11051082,-795,0,1720828687,12609.779807649997,157.10600418000104,54419.41248168001 2024-07-12,23:58:09.000,194,11051053,-795,0,1720828688,12609.826961819992,157.0284637500008,54419.35658472 2024-07-12,23:58:10.000,194,11051106,-795,0,1720828689,12609.894324920002,156.97207070999866,54419.32863624 2024-07-12,23:58:11.000,194,11051085,-795,0,1720828690,12609.860643369997,156.8310881100042,54419.24479080001 2024-07-12,23:58:12.000,194,11051072,-755,0,1720828691,12609.833698130002,156.62666334000096,54419.24479080001 2024-07-12,23:58:13.000,194,11051097,-795,0,1720828692,12609.672026690001,156.56322116999945,54419.07709992001 2024-07-12,23:58:14.000,194,11051088,-795,0,1720828693,12609.4093106,156.63371247000032,54419.05613856001 2024-07-12,23:58:15.000,194,11051077,-795,0,1720828694,12609.36889274,156.83813724000356,54419.12600976001 2024-07-12,23:58:16.000,194,11051123,-795,0,1720828695,12609.476673699995,156.93682506000187,54419.16094536 2024-07-12,23:58:17.000,194,11051035,-795,0,1720828696,12609.537300489996,156.95092332000058,54419.19588096 2024-07-12,23:58:18.000,194,11051093,-795,0,1720828697,12609.55077311,156.94387419000122,54419.02120296 2024-07-12,23:58:19.000,194,11051071,-795,0,1720828698,12609.618136209996,156.87338289000036,54419.084087040006 2024-07-12,23:58:20.000,194,11051090,-795,0,1720828699,12609.631608830001,156.8028915899995,54419.18889384 2024-07-12,23:58:21.000,194,11051102,-795,0,1720828700,12609.624872519991,156.8310881100042,54419.2098552 2024-07-12,23:58:22.000,194,11051073,-795,0,1720828701,12609.638345139996,156.80994071999885,54419.24479080001 2024-07-12,23:58:23.000,194,11051087,-795,0,1720828702,12609.645081449991,156.82403898000484,54419.2098552 2024-07-12,23:58:24.000,194,11051098,-795,0,1720828703,12609.597927279996,156.8310881100042,54419.19588096 2024-07-12,23:58:25.000,194,11051062,-795,0,1720828704,12609.584454659991,156.82403898000484,54419.26575216 2024-07-12,23:58:26.000,194,11051136,-795,0,1720828705,12609.6113999,156.83813724000356,54419.251777920006 2024-07-12,23:58:27.000,194,11051086,-795,0,1720828706,12609.584454659991,156.83813724000356,54419.21684232 2024-07-12,23:58:28.000,194,11051101,-795,0,1720828707,12609.557509419996,156.80994071999885,54419.16094536 2024-07-12,23:58:29.000,194,11051124,-795,0,1720828708,12609.53056418,156.8310881100042,54419.14697112 2024-07-12,23:58:30.000,194,11051083,-795,0,1720828709,12609.577718349996,156.8028915899995,54419.230816560004 2024-07-12,23:58:31.000,194,11051099,-795,0,1720828710,12609.557509419996,156.8169898499982,54419.30767488 2024-07-12,23:58:32.000,194,11051110,-795,0,1720828711,12609.42278321999,156.77469507000205,54419.139984 2024-07-12,23:58:33.000,194,11051069,-795,0,1720828712,12609.436255839995,156.77469507000205,54419.15395824001 2024-07-12,23:58:34.000,194,11051080,-795,0,1720828713,12609.30826595,156.77469507000205,54419.04216432 2024-07-12,23:58:35.000,194,11051050,-795,0,1720828714,12609.40257428999,156.72535115999926,54419.20286808001 2024-07-12,23:58:36.000,194,11051118,-795,0,1720828715,12609.335211189995,156.71125290000055,54419.15395824001 2024-07-12,23:58:37.000,194,11051098,-795,0,1720828716,12609.28805702,156.71125290000055,54419.10504840001 2024-07-12,23:58:38.000,194,11051063,-795,0,1720828717,12609.28805702,156.6548598599984,54419.04915144 2024-07-12,23:58:39.000,194,11051042,-795,0,1720828718,12609.335211189995,156.66190898999776,54419.14697112 2024-07-12,23:58:40.000,194,11051074,-795,0,1720828719,12609.32847488,156.61256508000224,54419.14697112 2024-07-12,23:58:41.000,194,11051067,-795,0,1720828720,12609.34868381,156.6196142100016,54419.16094536 2024-07-12,23:58:42.000,194,11051088,-795,0,1720828721,12609.335211189995,156.59141769000416,54418.99325448 2024-07-12,23:58:43.000,194,11051081,-795,0,1720828722,12609.375629049995,156.57731942999817,54419.02819008 2024-07-12,23:58:44.000,194,11051110,-795,0,1720828723,12609.38236535999,156.60551595000288,54419.084087040006 2024-07-12,23:58:45.000,194,11051132,-795,0,1720828724,12609.42278321999,156.57731942999817,54419.132996880006 2024-07-12,23:58:46.000,194,11051101,-795,0,1720828725,12609.48341000999,156.59141769000416,54419.15395824001 2024-07-12,23:58:47.000,194,11051065,-795,0,1720828726,12609.54403679999,156.57731942999817,54419.15395824001 2024-07-12,23:58:48.000,194,11051137,-795,0,1720828727,12609.50361893999,156.59141769000416,54419.07709992001 2024-07-12,23:58:49.000,194,11051040,-795,0,1720828728,12609.517091559996,156.59141769000416,54419.139984 2024-07-12,23:58:50.000,194,11051131,-795,0,1720828729,12609.557509419996,156.5561720400001,54419.14697112 2024-07-12,23:58:51.000,194,11051109,-795,0,1720828730,12609.577718349996,156.5209263900033,54419.14697112 2024-07-12,23:58:52.000,194,11051112,-795,0,1720828731,12609.597927279996,156.5561720400001,54419.17491960001 2024-07-12,23:58:53.000,194,11051087,-795,0,1720828732,12609.564245729991,156.59141769000416,54419.07709992001 2024-07-12,23:58:54.000,194,11051097,-795,0,1720828733,12609.564245729991,156.60551595000288,54418.98626736001 2024-07-12,23:58:55.000,194,11051086,-795,0,1720828734,12609.604663589991,156.56322116999945,54419.04915144 2024-07-12,23:58:56.000,194,11051094,-795,0,1720828735,12609.55077311,156.60551595000288,54418.99325448 2024-07-12,23:58:57.000,194,11051053,-795,0,1720828736,12609.53056418,156.59846682000352,54419.0002416 2024-07-12,23:58:58.000,194,11051091,-795,0,1720828737,12609.476673699995,156.62666334000096,54418.90242192 2024-07-12,23:58:59.000,194,11051096,-795,0,1720828738,12609.46993739,156.6548598599984,54418.93735752001 2024-07-12,23:59:00.000,194,11051112,-795,0,1720828739,12609.44299214999,156.64781072999904,54419.0002416 2024-07-12,23:59:01.000,194,11051097,-795,0,1720828740,12609.416046909995,156.63371247000032,54418.99325448 2024-07-12,23:59:02.000,194,11051122,-795,0,1720828741,12609.395837979995,156.7042037700012,54418.90940904001 2024-07-12,23:59:03.000,194,11051111,-795,0,1720828742,12609.42278321999,156.73240028999862,54418.95133176 2024-07-12,23:59:04.000,194,11051041,-795,0,1720828743,12609.375629049995,156.7676459400027,54418.88844768001 2024-07-12,23:59:05.000,194,11051055,-795,0,1720828744,12609.36889274,156.82403898000484,54418.90940904001 2024-07-12,23:59:06.000,194,11051085,-795,0,1720828745,12609.416046909995,156.88748114999908,54418.88844768001 2024-07-12,23:59:07.000,194,11051067,-795,0,1720828746,12609.395837979995,156.95092332000058,54418.86748632001 2024-07-12,23:59:08.000,194,11051125,-795,0,1720828747,12609.38910167,156.97911983999802,54418.85351208 2024-07-12,23:59:09.000,194,11051125,-795,0,1720828748,12609.44299214999,157.00026723000337,54418.83953784001 2024-07-12,23:59:10.000,194,11051111,-795,0,1720828749,12609.496882629996,157.08485679000296,54418.916396160006 2024-07-12,23:59:11.000,194,11051121,-795,0,1720828750,12609.557509419996,157.12010243999976,54419.02819008 2024-07-12,23:59:12.000,194,11051057,-795,0,1720828751,12609.557509419996,157.14829896000447,54419.00722872001 2024-07-12,23:59:13.000,194,11051002,-795,0,1720828752,12609.6113999,157.18354461000126,54418.8604992 2024-07-12,23:59:14.000,194,11051047,-795,0,1720828753,12609.685499309991,157.20469199999934,54418.90940904001 2024-07-12,23:59:15.000,194,11051078,-795,0,1720828754,12609.685499309991,157.21879025999806,54418.97928024 2024-07-12,23:59:16.000,194,11051068,-795,0,1720828755,12609.746126099992,157.2399376500034,54419.00722872001 2024-07-12,23:59:17.000,194,11051057,-795,0,1720828756,12609.746126099992,157.2610850400015,54419.0002416 2024-07-12,23:59:18.000,194,11051113,-795,0,1720828757,12609.773071340001,157.28223242999957,54419.112035520004 2024-07-12,23:59:19.000,194,11051100,-795,0,1720828758,12609.793280270002,157.25403591000213,54419.2098552 2024-07-12,23:59:20.000,194,11051021,-795,0,1720828759,12609.813489200002,157.2751833000002,54419.17491960001 2024-07-12,23:59:21.000,194,11051023,-795,0,1720828760,12609.813489200002,157.2751833000002,54419.139984 2024-07-12,23:59:22.000,194,11051096,-795,0,1720828761,12609.739389789996,157.24698678000277,54418.99325448 2024-07-12,23:59:23.000,194,11051124,-795,0,1720828762,12609.719180859996,157.2610850400015,54418.95831888001 2024-07-12,23:59:24.000,194,11051107,-795,0,1720828763,12609.698971929996,157.2399376500034,54419.084087040006 2024-07-12,23:59:25.000,194,11051103,-795,0,1720828764,12609.752862410001,157.23288852000405,54419.181906720005 2024-07-12,23:59:26.000,194,11051117,-795,0,1720828765,12609.759598719997,157.2399376500034,54419.20286808001 2024-07-12,23:59:27.000,194,11051085,-795,0,1720828766,12609.712444550001,157.24698678000277,54419.19588096 2024-07-12,23:59:28.000,194,11051025,-795,0,1720828767,12609.685499309991,157.24698678000277,54419.09806128 2024-07-12,23:59:29.000,194,11051063,-795,0,1720828768,12609.651817760001,157.24698678000277,54419.09806128 2024-07-12,23:59:30.000,194,11051081,-795,0,1720828769,12609.638345139996,157.24698678000277,54419.07709992001 2024-07-12,23:59:31.000,194,11051081,-795,0,1720828770,12609.618136209996,157.24698678000277,54419.09107416 2024-07-12,23:59:32.000,194,11051121,-795,0,1720828771,12609.584454659991,157.25403591000213,54419.07709992001 2024-07-12,23:59:33.000,194,11051087,-795,0,1720828772,12609.577718349996,157.324527210003,54419.10504840001 2024-07-12,23:59:34.000,194,11051064,-795,0,1720828773,12609.537300489996,157.33157634000236,54419.014215840005 2024-07-12,23:59:35.000,194,11051072,-795,0,1720828774,12609.49014632,157.38092024999787,54418.97928024 2024-07-12,23:59:36.000,194,11051046,-795,0,1720828775,12609.55077311,157.39501851000387,54419.014215840005 2024-07-12,23:59:37.000,194,11051036,-795,0,1720828776,12609.55077311,157.45141154999874,54418.965306000006 2024-07-12,23:59:38.000,194,11051065,-795,0,1720828777,12609.50361893999,157.45141154999874,54418.87447344 2024-07-12,23:59:39.000,194,11051093,-795,0,1720828778,12609.496882629996,157.5078045900009,54419.014215840005 2024-07-12,23:59:40.000,194,11051108,-795,0,1720828779,12609.54403679999,157.51485372000025,54418.97229312 2024-07-12,23:59:41.000,194,11051114,-795,0,1720828780,12609.651817760001,157.56419763000304,54419.014215840005 2024-07-12,23:59:42.000,194,11051095,-795,0,1720828781,12609.6113999,157.59239415000047,54419.03517720001 2024-07-12,23:59:43.000,194,11051098,-795,0,1720828782,12609.672026690001,157.5853450200011,54419.0701128 2024-07-12,23:59:44.000,194,11051020,-795,0,1720828783,12609.597927279996,157.61354153999855,54418.95133176 2024-07-12,23:59:45.000,194,11050993,-795,0,1720828784,12609.631608830001,157.66288545000134,54418.98626736001 2024-07-12,23:59:46.000,194,11051076,-795,0,1720828785,12609.564245729991,157.67698371000006,54418.93735752001 2024-07-12,23:59:47.000,194,11051100,-795,0,1720828786,12609.57098204,157.69813109999814,54418.95831888001 2024-07-12,23:59:48.000,194,11051054,-795,0,1720828787,12609.53056418,157.69813109999814,54418.895434800004 2024-07-12,23:59:49.000,194,11051059,-795,0,1720828788,12609.55077311,157.69108196999878,54418.916396160006 2024-07-12,23:59:50.000,194,11051089,-795,0,1720828789,12609.57098204,157.70518023000477,54419.00722872001 2024-07-12,23:59:51.000,194,11051085,-795,0,1720828790,12609.557509419996,157.67698371000006,54419.0701128